Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-21,00:00:00.000,233,10973639,14205,0,1755734399,13015.117052969996,31.64558843999839,53381.26619208001 2025-08-21,00:00:02.000,233,10973590,14245,0,1755734401,13014.955381529995,31.65263756999775,53381.175359520006 2025-08-21,00:00:03.000,233,10973642,13965,0,1755734402,13014.8678095,31.631490179999673,53381.224269360006 2025-08-21,00:00:04.000,233,10973597,14085,0,1755734403,13014.78697378,31.687883220001822,53381.11946256 2025-08-21,00:00:05.000,233,10973540,14245,0,1755734404,13014.73981960999,31.659686700004386,53381.105488320005 2025-08-21,00:00:06.000,233,10973605,14045,0,1755734405,13014.67919281999,31.603293660002237,53381.07753984001 2025-08-21,00:00:07.000,233,10973624,14205,0,1755734406,13014.605093409999,31.398868889998994,53380.89587472 2025-08-21,00:00:08.000,233,10973611,14205,0,1755734407,13014.571411859994,31.377721500000916,53380.9238232 2025-08-21,00:00:09.000,233,10973610,14245,0,1755734408,13014.470367209993,31.33542672000476,53380.79106792001 2025-08-21,00:00:10.000,233,10973636,13885,0,1755734409,13014.436685659988,31.30018107000069,53380.7491452 2025-08-21,00:00:11.000,233,10973624,14085,0,1755734410,13014.322168389997,31.173296729997674,53380.81202928001 2025-08-21,00:00:12.000,233,10973546,14045,0,1755734411,13014.281750529997,31.10985456000344,53380.77709368 2025-08-21,00:00:13.000,233,10973610,13885,0,1755734412,13014.281750529997,31.053461520001292,53380.79805504 2025-08-21,00:00:14.000,233,10973608,14245,0,1755734413,13014.241332669997,30.94772457000363,53380.74215808001 2025-08-21,00:00:15.000,233,10973600,14005,0,1755734414,13014.214387430002,30.926577179998276,53380.721196720006 2025-08-21,00:00:16.000,233,10973596,13805,0,1755734415,13014.227860049992,30.856085880004684,53380.68626112 2025-08-21,00:00:17.000,233,10973536,14045,0,1755734416,13014.261541599997,30.813791100001254,53380.651325520004 2025-08-21,00:00:18.000,233,10973624,14045,0,1755734417,13014.248068979992,30.799692840002535,53380.68626112 2025-08-21,00:00:19.000,233,10973553,13925,0,1755734418,13014.301959459997,30.799692840002535,53380.64433840001 2025-08-21,00:00:20.000,233,10973655,13965,0,1755734419,13014.328904699993,30.856085880004684,53380.651325520004 2025-08-21,00:00:21.000,233,10973583,13885,0,1755734420,13014.376058870002,30.84198761999869,53380.58844144 2025-08-21,00:00:22.000,233,10973632,14165,0,1755734421,13014.436685659988,30.827889359999972,53380.57446720001 2025-08-21,00:00:23.000,233,10973624,13885,0,1755734422,13014.510785069993,30.877233270002762,53380.56748008 2025-08-21,00:00:24.000,233,10973592,13765,0,1755734423,13014.524257689998,30.9054297900002,53380.532544480004 2025-08-21,00:00:25.000,233,10973615,14005,0,1755734424,13014.571411859994,30.982970220000425,53380.483634640004 2025-08-21,00:00:26.000,233,10973621,13965,0,1755734425,13014.557939239989,31.018215870004497,53380.54651872001 2025-08-21,00:00:27.000,233,10973614,13805,0,1755734426,13014.632038649994,31.053461520001292,53380.56748008 2025-08-21,00:00:28.000,233,10973656,14205,0,1755734427,13014.638774959989,31.088707169998088,53380.504596000006 2025-08-21,00:00:29.000,233,10973567,14245,0,1755734428,13014.591620789994,31.138051080000878,53380.504596000006 2025-08-21,00:00:30.000,233,10973592,14085,0,1755734429,13014.578148169989,31.173296729997674,53380.42075056 2025-08-21,00:00:31.000,233,10973615,13685,0,1755734430,13014.598357099989,31.13100195000152,53380.40677632001 2025-08-21,00:00:32.000,233,10973601,14085,0,1755734431,13014.584884479998,31.166247599998314,53380.44171192 2025-08-21,00:00:33.000,233,10973623,14005,0,1755734432,13014.557939239989,31.201493250002386,53380.44171192 2025-08-21,00:00:34.000,233,10973590,13925,0,1755734433,13014.470367209993,31.215591510001104,53380.42075056 2025-08-21,00:00:35.000,233,10973553,13725,0,1755734434,13014.450158279993,31.215591510001104,53380.364853600004 2025-08-21,00:00:36.000,233,10973539,13965,0,1755734435,13014.510785069993,31.194444120003027,53380.2949824 2025-08-21,00:00:37.000,233,10973603,14245,0,1755734436,13014.436685659988,31.166247599998314,53380.267033920005 2025-08-21,00:00:38.000,233,10973604,14045,0,1755734437,13014.403004109998,31.166247599998314,53380.197162720004 2025-08-21,00:00:39.000,233,10973550,13925,0,1755734438,13014.382795179998,31.173296729997674,53380.169214240006 2025-08-21,00:00:40.000,233,10973555,13805,0,1755734439,13014.389531489993,31.208542380001745,53380.15524 2025-08-21,00:00:41.000,233,10973580,14005,0,1755734440,13014.443421969998,31.215591510001104,53380.16222712001 2025-08-21,00:00:42.000,233,10973588,13885,0,1755734441,13014.456894589988,31.279033680002613,53380.10633016 2025-08-21,00:00:43.000,233,10973626,13965,0,1755734442,13014.490576139993,31.321328459998767,53380.099343040005 2025-08-21,00:00:44.000,233,10973577,13765,0,1755734443,13014.504048759998,31.377721500000916,53380.09235592001 2025-08-21,00:00:45.000,233,10973568,13765,0,1755734444,13014.564675549998,31.412967149997712,53380.07139456001 2025-08-21,00:00:46.000,233,10973571,13845,0,1755734445,13014.551202929993,31.46936018999986,53380.14126576001 2025-08-21,00:00:47.000,233,10973586,14045,0,1755734446,13014.618566029989,31.462311060000502,53380.09235592001 2025-08-21,00:00:48.000,233,10973579,13965,0,1755734447,13014.632038649994,31.511654970003292,53380.099343040005 2025-08-21,00:00:49.000,233,10973521,13885,0,1755734448,13014.625302339999,31.560998879998806,53380.07139456001 2025-08-21,00:00:50.000,233,10973556,13965,0,1755734449,13014.685929129999,31.58919540000352,53380.06440744 2025-08-21,00:00:51.000,233,10973578,14285,0,1755734450,13014.69940174999,31.610342790001596,53380.09235592001 2025-08-21,00:00:52.000,233,10973546,14085,0,1755734451,13014.73981960999,31.610342790001596,53380.0853688 2025-08-21,00:00:53.000,233,10973615,13925,0,1755734452,13014.82739164,31.596244530002878,53380.05742032 2025-08-21,00:00:54.000,233,10973558,14045,0,1755734453,13014.84760057,31.617391920000955,53380.099343040005 2025-08-21,00:00:55.000,233,10973549,14165,0,1755734454,13014.88801843,31.568048009998165,53380.07838168 2025-08-21,00:00:56.000,233,10973556,14085,0,1755734455,13014.94190890999,31.511654970003292,53380.06440744 2025-08-21,00:00:57.000,233,10973598,14165,0,1755734456,13014.96885415,31.48345844999858,53380.06440744 2025-08-21,00:00:58.000,233,10973626,14045,0,1755734457,13015.02274462999,31.370672370001557,53380.099343040005 2025-08-21,00:00:59.000,233,10973585,13925,0,1755734458,13015.036217249995,31.34247585000412,53380.09235592001 2025-08-21,00:01:00.000,233,10973587,14245,0,1755734459,13015.0698988,31.222640640000463,53380.12729152 2025-08-21,00:01:01.000,233,10973554,14405,0,1755734460,13015.06316248999,31.257886290004535,53380.10633016 2025-08-21,00:01:02.000,233,10973568,14045,0,1755734461,13015.10358034999,31.18034586000431,53380.14126576001 2025-08-21,00:01:03.000,233,10973580,14005,0,1755734462,13015.08337141999,31.10985456000344,53380.148252880004 2025-08-21,00:01:04.000,233,10973646,14005,0,1755734463,13015.11031666,31.06755978000001,53380.12030440001 2025-08-21,00:01:05.000,233,10973554,14165,0,1755734464,13015.157470829996,31.046412390001933,53380.10633016 2025-08-21,00:01:06.000,233,10973587,14045,0,1755734465,13015.13052559,31.01116673999786,53380.148252880004 2025-08-21,00:01:07.000,233,10973536,14045,0,1755734466,13015.143998209991,31.01116673999786,53380.09235592001 2025-08-21,00:01:08.000,233,10973607,13925,0,1755734467,13015.096844039996,31.06051065000065,53380.07838168 2025-08-21,00:01:09.000,233,10973619,14045,0,1755734468,13015.13052559,31.088707169998088,53380.12030440001 2025-08-21,00:01:10.000,233,10973553,14365,0,1755734469,13015.15073452,31.173296729997674,53380.07139456001 2025-08-21,00:01:11.000,233,10973623,14285,0,1755734470,13015.143998209991,31.173296729997674,53380.099343040005 2025-08-21,00:01:12.000,233,10973571,14125,0,1755734471,13015.117052969996,31.24378802999854,53380.13427864 2025-08-21,00:01:13.000,233,10973599,14285,0,1755734472,13015.09010773,31.30723020000005,53380.12729152 2025-08-21,00:01:14.000,233,10973574,13885,0,1755734473,13015.10358034999,31.370672370001557,53380.06440744 2025-08-21,00:01:15.000,233,10973556,14165,0,1755734474,13015.09010773,31.434114540003065,53380.11331728 2025-08-21,00:01:16.000,233,10973497,14205,0,1755734475,13015.117052969996,31.448212800001784,53380.00851048 2025-08-21,00:01:17.000,233,10973577,13885,0,1755734476,13015.13052559,31.497556710004574,53379.95960064 2025-08-21,00:01:18.000,233,10973612,14245,0,1755734477,13015.117052969996,31.52575323000201,53379.99453624001 2025-08-21,00:01:19.000,233,10973526,14245,0,1755734478,13015.10358034999,31.47640931999922,53379.98754912 2025-08-21,00:01:20.000,233,10973588,14125,0,1755734479,13015.12378927999,31.448212800001784,53379.96658776 2025-08-21,00:01:21.000,233,10973517,14205,0,1755734480,13015.10358034999,31.462311060000502,53379.980562000004 2025-08-21,00:01:22.000,233,10973522,14125,0,1755734481,13015.218097619996,31.398868889998994,53380.00851048 2025-08-21,00:01:23.000,233,10973535,14125,0,1755734482,13015.19115238,31.30723020000005,53379.93863928 2025-08-21,00:01:24.000,233,10973596,14005,0,1755734483,13015.231570240001,31.222640640000463,53379.980562000004 2025-08-21,00:01:25.000,233,10973557,14205,0,1755734484,13015.265251789991,31.13100195000152,53379.96658776 2025-08-21,00:01:26.000,233,10973571,14125,0,1755734485,13015.319142269997,31.018215870004497,53379.9106908 2025-08-21,00:01:27.000,233,10973571,13965,0,1755734486,13015.399977989997,30.93362631000491,53379.93863928 2025-08-21,00:01:28.000,233,10973553,14165,0,1755734487,13015.426923229992,30.84198761999869,53379.96658776 2025-08-21,00:01:29.000,233,10973615,13925,0,1755734488,13015.521231569997,30.757398059999105,53379.99453624001 2025-08-21,00:01:30.000,233,10973507,14165,0,1755734489,13015.635748840003,30.771496319997823,53380.050433200006 2025-08-21,00:01:31.000,233,10973475,14245,0,1755734490,13015.696375629988,30.757398059999105,53380.06440744 2025-08-21,00:01:32.000,233,10973591,13885,0,1755734491,13015.837838139989,30.771496319997823,53380.11331728 2025-08-21,00:01:33.000,233,10973583,14325,0,1755734492,13015.93888278999,30.792643710003176,53380.12729152 2025-08-21,00:01:34.000,233,10973563,14125,0,1755734493,13016.06687268,30.870184140003403,53380.148252880004 2025-08-21,00:01:35.000,233,10973527,14165,0,1755734494,13016.22180780999,30.912478919999558,53380.218124080006 2025-08-21,00:01:36.000,233,10973542,14005,0,1755734495,13016.32958877,31.004117609998502,53380.218124080006 2025-08-21,00:01:37.000,233,10973518,13845,0,1755734496,13016.403688179991,31.088707169998088,53380.23209832 2025-08-21,00:01:38.000,233,10973525,14085,0,1755734497,13016.437369729996,31.1169036900028,53380.267033920005 2025-08-21,00:01:39.000,233,10973475,14045,0,1755734498,13016.430633420001,31.166247599998314,53380.267033920005 2025-08-21,00:01:40.000,233,10973532,13885,0,1755734499,13016.491260210001,31.201493250002386,53380.28100816 2025-08-21,00:01:41.000,233,10973522,13925,0,1755734500,13016.538414379997,31.257886290004535,53380.336905120006 2025-08-21,00:01:42.000,233,10973534,14325,0,1755734501,13016.511469140001,31.321328459998767,53380.34389224 2025-08-21,00:01:43.000,233,10973552,14005,0,1755734502,13016.457578659996,31.2508371599979,53380.35786648001 2025-08-21,00:01:44.000,233,10973569,13925,0,1755734503,13016.423897109991,31.30018107000069,53380.37882784001 2025-08-21,00:01:45.000,233,10973518,13925,0,1755734504,13016.417160799996,31.264935420003894,53380.34389224 2025-08-21,00:01:46.000,233,10973607,14245,0,1755734505,13016.39021556,31.187394990003668,53380.41376344 2025-08-21,00:01:47.000,233,10973554,13885,0,1755734506,13016.356534009996,31.201493250002386,53380.434724800005 2025-08-21,00:01:48.000,233,10973588,13925,0,1755734507,13016.32285245999,31.1169036900028,53380.45568616001 2025-08-21,00:01:49.000,233,10973580,13925,0,1755734508,13016.295907219996,31.13100195000152,53380.44171192 2025-08-21,00:01:50.000,233,10973588,14125,0,1755734509,13016.32285245999,31.053461520001292,53380.44171192 2025-08-21,00:01:51.000,233,10973592,13805,0,1755734510,13016.363270319991,31.032314130003215,53380.46267328 2025-08-21,00:01:52.000,233,10973557,14045,0,1755734511,13016.32285245999,30.997068479999143,53380.45568616001 2025-08-21,00:01:53.000,233,10973534,13925,0,1755734512,13016.34306138999,30.926577179998276,53380.47664752001 2025-08-21,00:01:54.000,233,10973524,14045,0,1755734513,13016.376742939996,30.961822830002347,53380.49760888001 2025-08-21,00:01:55.000,233,10973538,13885,0,1755734514,13016.403688179991,30.94067544000427,53380.49062176 2025-08-21,00:01:56.000,233,10973528,14045,0,1755734515,13016.34306138999,30.912478919999558,53380.49760888001 2025-08-21,00:01:57.000,233,10973543,14285,0,1755734516,13016.3497977,30.95477370000299,53380.45568616001 2025-08-21,00:01:58.000,233,10973508,14125,0,1755734517,13016.3497977,30.94067544000427,53380.47664752001 2025-08-21,00:01:59.000,233,10973540,14245,0,1755734518,13016.32958877,30.982970220000425,53380.41376344 2025-08-21,00:02:00.000,233,10973500,13885,0,1755734519,13016.255489359995,31.01116673999786,53380.434724800005 2025-08-21,00:02:01.000,233,10973533,13925,0,1755734520,13016.275698289995,31.046412390001933,53380.41376344 2025-08-21,00:02:02.000,233,10973561,14045,0,1755734521,13016.24201673999,30.982970220000425,53380.434724800005 2025-08-21,00:02:03.000,233,10973555,14045,0,1755734522,13016.275698289995,31.01116673999786,53380.4696604 2025-08-21,00:02:04.000,233,10973524,14165,0,1755734523,13016.24201673999,30.975921090001066,53380.45568616001 2025-08-21,00:02:05.000,233,10973555,14245,0,1755734524,13016.235280429995,30.94067544000427,53380.49062176 2025-08-21,00:02:06.000,233,10973497,13845,0,1755734525,13016.215071499995,30.89838066000084,53380.434724800005 2025-08-21,00:02:07.000,233,10973598,14125,0,1755734526,13016.24201673999,30.84903674999805,53380.483634640004 2025-08-21,00:02:08.000,233,10973573,14285,0,1755734527,13016.26222566999,30.84198761999869,53380.46267328 2025-08-21,00:02:09.000,233,10973573,14085,0,1755734528,13016.28243459999,30.870184140003403,53380.45568616001 2025-08-21,00:02:10.000,233,10973607,14005,0,1755734529,13016.356534009996,30.827889359999972,53380.49062176 2025-08-21,00:02:11.000,233,10973537,14245,0,1755734530,13016.41042449,30.806741970001895,53380.49062176 2025-08-21,00:02:12.000,233,10973583,14165,0,1755734531,13016.511469140001,30.84198761999869,53380.51857024 2025-08-21,00:02:13.000,233,10973579,13845,0,1755734532,13016.585568549992,30.88428240000212,53380.49062176 2025-08-21,00:02:14.000,233,10973529,13965,0,1755734533,13016.713558440002,30.912478919999558,53380.52555736001 2025-08-21,00:02:15.000,233,10973531,13845,0,1755734534,13016.861757259998,30.95477370000299,53380.52555736001 2025-08-21,00:02:16.000,233,10973534,13965,0,1755734535,13017.009956079994,31.018215870004497,53380.504596000006 2025-08-21,00:02:17.000,233,10973563,13965,0,1755734536,13017.131209659994,31.088707169998088,53380.51158312 2025-08-21,00:02:18.000,233,10973572,13925,0,1755734537,13017.21878168999,31.166247599998314,53380.49760888001 2025-08-21,00:02:19.000,233,10973529,14125,0,1755734538,13017.313090029995,31.28608281000197,53380.51857024 2025-08-21,00:02:20.000,233,10973527,13925,0,1755734539,13017.40066205999,31.321328459998767,53380.57446720001 2025-08-21,00:02:21.000,233,10973536,13925,0,1755734540,13017.42087098999,31.398868889998994,53380.56748008 2025-08-21,00:02:22.000,233,10973582,13805,0,1755734541,13017.494970399996,31.504605840003933,53380.61638992 2025-08-21,00:02:23.000,233,10973537,13765,0,1755734542,13017.46128884999,31.560998879998806,53380.56049296 2025-08-21,00:02:24.000,233,10973549,14005,0,1755734543,13017.434343609995,31.638539309999032,53380.47664752001 2025-08-21,00:02:25.000,233,10973555,14165,0,1755734544,13017.40739837,31.70198148000054,53380.49062176 2025-08-21,00:02:26.000,233,10973529,13965,0,1755734545,13017.353507889995,31.779521910000767,53380.51158312 2025-08-21,00:02:27.000,233,10973588,13885,0,1755734546,13017.30635372,31.842964080002275,53380.504596000006 2025-08-21,00:02:28.000,233,10973546,14005,0,1755734547,13017.252463239995,31.94165190000058,53380.52555736001 2025-08-21,00:02:29.000,233,10973511,14125,0,1755734548,13017.19857275999,31.962799289998657,53380.51158312 2025-08-21,00:02:30.000,233,10973509,14245,0,1755734549,13017.164891209999,32.026241460000165,53380.51158312 2025-08-21,00:02:31.000,233,10973528,13885,0,1755734550,13017.11773703999,32.00509407000209,53380.504596000006 2025-08-21,00:02:32.000,233,10973601,14045,0,1755734551,13017.124473349999,31.99804494000273,53380.504596000006 2025-08-21,00:02:33.000,233,10973526,14165,0,1755734552,13017.11773703999,31.962799289998657,53380.54651872001 2025-08-21,00:02:34.000,233,10973526,13725,0,1755734553,13017.17836382999,31.99804494000273,53380.51857024 2025-08-21,00:02:35.000,233,10973571,13965,0,1755734554,13017.212045379994,31.9205045100025,53380.49760888001 2025-08-21,00:02:36.000,233,10973496,14085,0,1755734555,13017.232254309994,31.87820972999907,53380.532544480004 2025-08-21,00:02:37.000,233,10973605,14205,0,1755734556,13017.32656265,31.821816690004198,53380.532544480004 2025-08-21,00:02:38.000,233,10973543,14085,0,1755734557,13017.36024419999,31.737227130004612,53380.54651872001 2025-08-21,00:02:39.000,233,10973522,13765,0,1755734558,13017.42087098999,31.680834090002463,53380.56049296 2025-08-21,00:02:40.000,233,10973501,13885,0,1755734559,13017.474761469995,31.58919540000352,53380.62337704001 2025-08-21,00:02:41.000,233,10973572,13965,0,1755734560,13017.515179329996,31.53985149000073,53380.602415680005 2025-08-21,00:02:42.000,233,10973645,14285,0,1755734561,13017.56906981,31.48345844999858,53380.59542856001 2025-08-21,00:02:43.000,233,10973588,14325,0,1755734562,13017.596015049996,31.46936018999986,53380.61638992 2025-08-21,00:02:44.000,233,10973524,13885,0,1755734563,13017.643169219991,31.398868889998994,53380.63036416 2025-08-21,00:02:45.000,233,10973545,14085,0,1755734564,13017.670114460001,31.384770630000276,53380.66529976001 2025-08-21,00:02:46.000,233,10973543,14085,0,1755734565,13017.676850769996,31.377721500000916,53380.72818384 2025-08-21,00:02:47.000,233,10973646,14085,0,1755734566,13017.690323390001,31.34952498000348,53380.672286880006 2025-08-21,00:02:48.000,233,10973500,14005,0,1755734567,13017.663378149991,31.363623240002198,53380.73517096 2025-08-21,00:02:49.000,233,10973572,14005,0,1755734568,13017.670114460001,31.34247585000412,53380.721196720006 2025-08-21,00:02:50.000,233,10973524,13885,0,1755734569,13017.60948767,31.384770630000276,53380.77709368 2025-08-21,00:02:51.000,233,10973534,14165,0,1755734570,13017.58927874,31.46936018999986,53380.79106792001 2025-08-21,00:02:52.000,233,10973591,13845,0,1755734571,13017.48823409,31.51870410000265,53380.80504216 2025-08-21,00:02:53.000,233,10973550,13805,0,1755734572,13017.42087098999,31.52575323000201,53380.7840808 2025-08-21,00:02:54.000,233,10973537,13725,0,1755734573,13017.313090029995,31.52575323000201,53380.7840808 2025-08-21,00:02:55.000,233,10973498,13965,0,1755734574,13017.20530907,31.58214627000416,53380.79805504 2025-08-21,00:02:56.000,233,10973518,14205,0,1755734575,13017.104264419999,31.53985149000073,53380.81202928001 2025-08-21,00:02:57.000,233,10973554,14125,0,1755734576,13017.070582869994,31.511654970003292,53380.80504216 2025-08-21,00:02:58.000,233,10973455,14045,0,1755734577,13016.989747149993,31.462311060000502,53380.819016400004 2025-08-21,00:02:59.000,233,10973531,14165,0,1755734578,13016.888702499993,31.370672370001557,53380.80504216 2025-08-21,00:03:00.000,233,10973546,14125,0,1755734579,13016.794394160002,31.412967149997712,53380.888887600006 2025-08-21,00:03:01.000,233,10973572,13965,0,1755734580,13016.720294749997,31.391819759999635,53380.84696488 2025-08-21,00:03:02.000,233,10973566,14205,0,1755734581,13016.646195339992,31.321328459998767,53380.819016400004 2025-08-21,00:03:03.000,233,10973525,14285,0,1755734582,13016.585568549992,31.28608281000197,53380.82600352 2025-08-21,00:03:04.000,233,10973525,14085,0,1755734583,13016.578832239997,31.229689769999823,53380.867926240004 2025-08-21,00:03:05.000,233,10973559,14085,0,1755734584,13016.578832239997,31.18034586000431,53380.90286184 2025-08-21,00:03:06.000,233,10973603,14125,0,1755734585,13016.524941759992,31.138051080000878,53380.84696488 2025-08-21,00:03:07.000,233,10973539,14205,0,1755734586,13016.484523899991,31.145100210000237,53380.853952 2025-08-21,00:03:08.000,233,10973586,14085,0,1755734587,13016.477787589996,31.187394990003668,53380.81202928001 2025-08-21,00:03:09.000,233,10973522,14085,0,1755734588,13016.457578659996,31.166247599998314,53380.853952 2025-08-21,00:03:10.000,233,10973612,14125,0,1755734589,13016.464314969991,31.187394990003668,53380.867926240004 2025-08-21,00:03:11.000,233,10973497,13885,0,1755734590,13016.477787589996,31.222640640000463,53380.83299064001 2025-08-21,00:03:12.000,233,10973547,13925,0,1755734591,13016.430633420001,31.229689769999823,53380.76311944001 2025-08-21,00:03:13.000,233,10973544,14045,0,1755734592,13016.41042449,31.173296729997674,53380.853952 2025-08-21,00:03:14.000,233,10973500,13925,0,1755734593,13016.336325079996,31.187394990003668,53380.88190048001 2025-08-21,00:03:15.000,233,10973532,14285,0,1755734594,13016.28243459999,31.145100210000237,53380.83299064001 2025-08-21,00:03:16.000,233,10973529,13925,0,1755734595,13016.154444709995,31.102805430004082,53380.839977760006 2025-08-21,00:03:17.000,233,10973533,14325,0,1755734596,13016.12749947,31.053461520001292,53380.7491452 2025-08-21,00:03:18.000,233,10973493,14085,0,1755734597,13016.04666375,31.004117609998502,53380.79805504 2025-08-21,00:03:19.000,233,10973604,13965,0,1755734598,13016.02645482,30.961822830002347,53380.76311944001 2025-08-21,00:03:20.000,233,10973543,14045,0,1755734599,13015.93888278999,30.877233270002762,53380.79805504 2025-08-21,00:03:21.000,233,10973562,14405,0,1755734600,13015.89846492999,30.84198761999869,53380.79106792001 2025-08-21,00:03:22.000,233,10973543,14045,0,1755734601,13015.831101829994,30.820840230000613,53380.75613232 2025-08-21,00:03:23.000,233,10973521,14405,0,1755734602,13015.804156589998,30.764447189998464,53380.81202928001 2025-08-21,00:03:24.000,233,10973562,13845,0,1755734603,13015.797420279989,30.729201540001668,53380.7840808 2025-08-21,00:03:25.000,233,10973537,14085,0,1755734604,13015.817629209989,30.757398059999105,53380.76311944001 2025-08-21,00:03:26.000,233,10973566,14085,0,1755734605,13015.804156589998,30.736250670001027,53380.72818384 2025-08-21,00:03:27.000,233,10973534,14085,0,1755734606,13015.790683969994,30.757398059999105,53380.700235360004 2025-08-21,00:03:28.000,233,10973549,14405,0,1755734607,13015.817629209989,30.778545450004458,53380.679274 2025-08-21,00:03:29.000,233,10973512,14085,0,1755734608,13015.837838139989,30.84903674999805,53380.672286880006 2025-08-21,00:03:30.000,233,10973617,13925,0,1755734609,13015.804156589998,30.912478919999558,53380.63735128 2025-08-21,00:03:31.000,233,10973499,13925,0,1755734610,13015.783947659998,31.032314130003215,53380.63735128 2025-08-21,00:03:32.000,233,10973493,14045,0,1755734611,13015.763738729998,31.102805430004082,53380.49062176 2025-08-21,00:03:33.000,233,10973527,14085,0,1755734612,13015.763738729998,31.18034586000431,53380.51857024 2025-08-21,00:03:34.000,233,10973481,14045,0,1755734613,13015.757002419989,31.271984550003253,53380.49760888001 2025-08-21,00:03:35.000,233,10973563,14005,0,1755734614,13015.709848249993,31.370672370001557,53380.42075056 2025-08-21,00:03:36.000,233,10973542,14045,0,1755734615,13015.588594669993,31.48345844999858,53380.39280208 2025-08-21,00:03:37.000,233,10973579,13765,0,1755734616,13015.507758949992,31.568048009998165,53380.35786648001 2025-08-21,00:03:38.000,233,10973459,13845,0,1755734617,13015.426923229992,31.617391920000955,53380.32293088 2025-08-21,00:03:39.000,233,10973583,13925,0,1755734618,13015.339351199997,31.71607973999926,53380.27402104 2025-08-21,00:03:40.000,233,10973538,13885,0,1755734619,13015.298933339996,31.723128869998618,53380.20414984 2025-08-21,00:03:41.000,233,10973574,13885,0,1755734620,13015.265251789991,31.800669299998845,53380.16222712001 2025-08-21,00:03:42.000,233,10973595,13805,0,1755734621,13015.17094345,31.779521910000767,53380.20414984 2025-08-21,00:03:43.000,233,10973546,14085,0,1755734622,13015.117052969996,31.74427626000397,53380.15524 2025-08-21,00:03:44.000,233,10973556,14045,0,1755734623,13015.036217249995,31.737227130004612,53380.18318848 2025-08-21,00:03:45.000,233,10973534,14045,0,1755734624,13015.036217249995,31.779521910000767,53380.14126576001 2025-08-21,00:03:46.000,233,10973516,13725,0,1755734625,13014.96211783999,31.69493235000118,53380.0853688 2025-08-21,00:03:47.000,233,10973595,14165,0,1755734626,13014.96211783999,31.680834090002463,53380.099343040005 2025-08-21,00:03:48.000,233,10973552,13965,0,1755734627,13014.975590459995,31.659686700004386,53380.10633016 2025-08-21,00:03:49.000,233,10973514,14085,0,1755734628,13014.92843629,31.58919540000352,53380.12729152 2025-08-21,00:03:50.000,233,10973541,13765,0,1755734629,13014.90149104999,31.53280236000137,53380.050433200006 2025-08-21,00:03:51.000,233,10973556,13885,0,1755734630,13014.90822736,31.48345844999858,53380.04344608001 2025-08-21,00:03:52.000,233,10973561,13925,0,1755734631,13014.84086425999,31.455261930001143,53379.931652160005 2025-08-21,00:03:53.000,233,10973575,13685,0,1755734632,13014.834127949995,31.46936018999986,53379.882742320005 2025-08-21,00:03:54.000,233,10973520,13965,0,1755734633,13014.773501159994,31.434114540003065,53379.78492264001 2025-08-21,00:03:55.000,233,10973498,14005,0,1755734634,13014.753292229994,31.398868889998994,53379.79190976 2025-08-21,00:03:56.000,233,10973543,13805,0,1755734635,13014.71961067999,31.384770630000276,53379.72902568 2025-08-21,00:03:57.000,233,10973534,13965,0,1755734636,13014.665720199999,31.384770630000276,53379.74299992 2025-08-21,00:03:58.000,233,10973509,14165,0,1755734637,13014.564675549998,31.391819759999635,53379.67312872 2025-08-21,00:03:59.000,233,10973550,14085,0,1755734638,13014.463630899998,31.377721500000916,53379.58928328001 2025-08-21,00:04:00.000,233,10973512,13845,0,1755734639,13014.389531489993,31.405918019998353,53379.58928328001 2025-08-21,00:04:01.000,233,10973528,14005,0,1755734640,13014.342377319997,31.370672370001557,53379.58928328001 2025-08-21,00:04:02.000,233,10973574,13805,0,1755734641,13014.227860049992,31.391819759999635,53379.49146360001 2025-08-21,00:04:03.000,233,10973497,13885,0,1755734642,13014.187442189992,31.34952498000348,53379.44954088001 2025-08-21,00:04:04.000,233,10973499,13805,0,1755734643,13014.079661229996,31.34247585000412,53379.37268256001 2025-08-21,00:04:05.000,233,10973608,14005,0,1755734644,13014.025770749991,31.35657411000284,53379.36569544 2025-08-21,00:04:06.000,233,10973495,13925,0,1755734645,13013.938198719996,31.34247585000412,53379.29582424 2025-08-21,00:04:07.000,233,10973609,13845,0,1755734646,13013.897780859996,31.33542672000476,53379.26787576 2025-08-21,00:04:08.000,233,10973452,13925,0,1755734647,13013.81020883,31.328377589998126,53379.26787576 2025-08-21,00:04:09.000,233,10973533,13885,0,1755734648,13013.76979097,31.33542672000476,53379.22595304 2025-08-21,00:04:10.000,233,10973595,13725,0,1755734649,13013.675482629995,31.30723020000005,53379.18403032001 2025-08-21,00:04:11.000,233,10973542,13925,0,1755734650,13013.58117428999,31.24378802999854,53379.12114624 2025-08-21,00:04:12.000,233,10973578,14125,0,1755734651,13013.534020119994,31.166247599998314,53379.1770432 2025-08-21,00:04:13.000,233,10973583,14245,0,1755734652,13013.406030229999,31.145100210000237,53379.10018488 2025-08-21,00:04:14.000,233,10973488,14165,0,1755734653,13013.379084989989,31.12395282000216,53379.107171999996 2025-08-21,00:04:15.000,233,10973577,14005,0,1755734654,13013.278040339988,31.06755978000001,53379.044287920005 2025-08-21,00:04:16.000,233,10973525,14245,0,1755734655,13013.217413549988,31.018215870004497,53378.98839096001 2025-08-21,00:04:17.000,233,10973610,14005,0,1755734656,13013.170259379993,30.926577179998276,53378.94646824001 2025-08-21,00:04:18.000,233,10973544,13885,0,1755734657,13013.102896279997,30.870184140003403,53378.932494 2025-08-21,00:04:19.000,233,10973531,14045,0,1755734658,13013.062478419997,30.89133153000148,53378.91153264 2025-08-21,00:04:20.000,233,10973555,13805,0,1755734659,13012.934488530002,30.856085880004684,53378.84864856001 2025-08-21,00:04:21.000,233,10973539,14085,0,1755734660,13012.914279600001,30.83493848999933,53378.75082888001 2025-08-21,00:04:22.000,233,10973582,14085,0,1755734661,13012.846916499991,30.83493848999933,53378.74384176 2025-08-21,00:04:23.000,233,10973537,13965,0,1755734662,13012.779553399996,30.820840230000613,53378.74384176 2025-08-21,00:04:24.000,233,10973502,13885,0,1755734663,13012.69198137,30.84198761999869,53378.76480312 2025-08-21,00:04:25.000,233,10973577,13885,0,1755734664,13012.65156351,30.820840230000613,53378.70191904001 2025-08-21,00:04:26.000,233,10973486,14085,0,1755734665,13012.60440933999,30.877233270002762,53378.67397056 2025-08-21,00:04:27.000,233,10973561,13805,0,1755734666,13012.55051886,30.9054297900002,53378.64602208 2025-08-21,00:04:28.000,233,10973524,13845,0,1755734667,13012.57072779,30.912478919999558,53378.604099359996 2025-08-21,00:04:29.000,233,10973579,14245,0,1755734668,13012.597673029995,30.877233270002762,53378.56217664001 2025-08-21,00:04:30.000,233,10973558,13885,0,1755734669,13012.510101,30.912478919999558,53378.55518952 2025-08-21,00:04:31.000,233,10973527,14085,0,1755734670,13012.510101,30.89838066000084,53378.52724104 2025-08-21,00:04:32.000,233,10973618,13765,0,1755734671,13012.53030993,30.93362631000491,53378.492305440006 2025-08-21,00:04:33.000,233,10973548,14125,0,1755734672,13012.537046239995,30.95477370000299,53378.422434240005 2025-08-21,00:04:34.000,233,10973568,14165,0,1755734673,13012.55051886,31.01116673999786,53378.45736984 2025-08-21,00:04:35.000,233,10973573,14245,0,1755734674,13012.557255169995,31.06051065000065,53378.44339560001 2025-08-21,00:04:36.000,233,10973557,14045,0,1755734675,13012.56399147999,31.10985456000344,53378.41544712001 2025-08-21,00:04:37.000,233,10973587,14085,0,1755734676,13012.577464099995,31.159198469998955,53378.28967896 2025-08-21,00:04:38.000,233,10973527,13805,0,1755734677,13012.59093672,31.229689769999823,53378.31064032 2025-08-21,00:04:39.000,233,10973539,14085,0,1755734678,13012.557255169995,31.28608281000197,53378.26173048 2025-08-21,00:04:40.000,233,10973525,14045,0,1755734679,13012.53030993,31.370672370001557,53378.24076912 2025-08-21,00:04:41.000,233,10973579,13925,0,1755734680,13012.50336468999,31.46936018999986,53378.18487216 2025-08-21,00:04:42.000,233,10973606,13605,0,1755734681,13012.50336468999,31.53280236000137,53378.156923680006 2025-08-21,00:04:43.000,233,10973559,13845,0,1755734682,13012.476419449995,31.624441050000314,53378.10801384001 2025-08-21,00:04:44.000,233,10973569,13845,0,1755734683,13012.44947421,31.65263756999775,53378.07307824 2025-08-21,00:04:45.000,233,10973508,14245,0,1755734684,13012.355165869994,31.737227130004612,53378.05910400001 2025-08-21,00:04:46.000,233,10973563,13645,0,1755734685,13012.395583729995,31.772472780001408,53377.989232800006 2025-08-21,00:04:47.000,233,10973558,13725,0,1755734686,13012.267593839999,31.864111470000353,53377.96128432001 2025-08-21,00:04:48.000,233,10973582,13805,0,1755734687,13012.247384909999,31.871160599999712,53377.91237448001 2025-08-21,00:04:49.000,233,10973503,13805,0,1755734688,13012.213703359994,31.906406250003783,53377.90538736 2025-08-21,00:04:50.000,233,10973545,13885,0,1755734689,13012.206967049999,31.89230798999779,53377.87743888 2025-08-21,00:04:51.000,233,10973600,14165,0,1755734690,13012.200230739989,31.89230798999779,53377.85647752 2025-08-21,00:04:52.000,233,10973586,13965,0,1755734691,13012.173285499994,31.89230798999779,53377.800580560004 2025-08-21,00:04:53.000,233,10973521,14085,0,1755734692,13012.180021809989,31.899357120004424,53377.78660632 2025-08-21,00:04:54.000,233,10973514,14205,0,1755734693,13012.146340259998,31.835914950002916,53377.75865784 2025-08-21,00:04:55.000,233,10973489,14205,0,1755734694,13012.132867639993,31.87820972999907,53377.74468360001 2025-08-21,00:04:56.000,233,10973626,14245,0,1755734695,13012.153076569994,31.821816690004198,53377.709748 2025-08-21,00:04:57.000,233,10973583,14165,0,1755734696,13012.166549189998,31.835914950002916,53377.73769648 2025-08-21,00:04:58.000,233,10973559,14165,0,1755734697,13012.166549189998,31.871160599999712,53377.68179952 2025-08-21,00:04:59.000,233,10973547,14405,0,1755734698,13012.146340259998,31.857062340000994,53377.6398768 2025-08-21,00:05:00.000,233,10973547,14205,0,1755734699,13012.200230739989,31.9205045100025,53377.61891544 2025-08-21,00:05:01.000,233,10973545,14005,0,1755734700,13012.193494429994,31.906406250003783,53377.583979840005 2025-08-21,00:05:02.000,233,10973571,13965,0,1755734701,13012.186758119999,31.94165190000058,53377.52808288001 2025-08-21,00:05:03.000,233,10973565,13885,0,1755734702,13012.153076569994,31.97689755000465,53377.61192832 2025-08-21,00:05:04.000,233,10973499,14245,0,1755734703,13012.159812879989,31.99804494000273,53377.54205712 2025-08-21,00:05:05.000,233,10973580,13845,0,1755734704,13012.193494429994,32.06148711000424,53377.535070000005 2025-08-21,00:05:06.000,233,10973544,14085,0,1755734705,13012.153076569994,32.11788014999911,53377.51410864 2025-08-21,00:05:07.000,233,10973566,14045,0,1755734706,13012.153076569994,32.11788014999911,53377.465198800004 2025-08-21,00:05:08.000,233,10973584,13925,0,1755734707,13012.078977159988,32.18132232000062,53377.50712152001 2025-08-21,00:05:09.000,233,10973539,13885,0,1755734708,13012.018350369988,32.251813620001485,53377.465198800004 2025-08-21,00:05:10.000,233,10973547,14005,0,1755734709,13011.937514650002,32.2659118800002,53377.3953276 2025-08-21,00:05:11.000,233,10973556,13885,0,1755734710,13011.856678930002,32.2659118800002,53377.36039200001 2025-08-21,00:05:12.000,233,10973519,13925,0,1755734711,13011.721952729997,32.301157530004275,53377.40231472 2025-08-21,00:05:13.000,233,10973562,14085,0,1755734712,13011.688271179992,32.33640318000107,53377.40930184001 2025-08-21,00:05:14.000,233,10973558,14085,0,1755734713,13011.580490219996,32.301157530004275,53377.416288960005 2025-08-21,00:05:15.000,233,10973630,13925,0,1755734714,13011.540072359996,32.301157530004275,53377.416288960005 2025-08-21,00:05:16.000,233,10973561,13885,0,1755734715,13011.4322914,32.27296100999956,53377.36039200001 2025-08-21,00:05:17.000,233,10973515,14285,0,1755734716,13011.378400919995,32.23066623000341,53377.3254564 2025-08-21,00:05:18.000,233,10973530,14245,0,1755734717,13011.20999317,32.13197840999783,53377.297507920004 2025-08-21,00:05:19.000,233,10973555,13965,0,1755734718,13011.2302021,32.13902754000446,53377.3254564 2025-08-21,00:05:20.000,233,10973546,14165,0,1755734719,13011.135893759994,32.04738884999824,53377.2555852 2025-08-21,00:05:21.000,233,10973577,13885,0,1755734720,13011.12915745,32.05443798000488,53377.2555852 2025-08-21,00:05:22.000,233,10973575,13965,0,1755734721,13011.14936638,31.99804494000273,53377.26955944001 2025-08-21,00:05:23.000,233,10973502,14085,0,1755734722,13011.12242113999,31.92755364000186,53377.28353368 2025-08-21,00:05:24.000,233,10973562,14165,0,1755734723,13011.135893759994,31.89230798999779,53377.31148216001 2025-08-21,00:05:25.000,233,10973511,13965,0,1755734724,13011.16283899999,31.899357120004424,53377.23462384 2025-08-21,00:05:26.000,233,10973545,13885,0,1755734725,13011.18978424,31.828865820003557,53377.20667536 2025-08-21,00:05:27.000,233,10973581,13925,0,1755734726,13011.216729479995,31.807718429998204,53377.17173976001 2025-08-21,00:05:28.000,233,10973553,14245,0,1755734727,13011.27061996,31.793620169999485,53377.150778400006 2025-08-21,00:05:29.000,233,10973526,13885,0,1755734728,13011.34471936999,31.779521910000767,53377.185714 2025-08-21,00:05:30.000,233,10973557,13925,0,1755734729,13011.41208247,31.74427626000397,53377.2555852 2025-08-21,00:05:31.000,233,10973533,13925,0,1755734730,13011.36492829999,31.7090306099999,53377.20667536 2025-08-21,00:05:32.000,233,10973517,13885,0,1755734731,13011.378400919995,31.659686700004386,53377.297507920004 2025-08-21,00:05:33.000,233,10973530,14245,0,1755734732,13011.33124675,31.617391920000955,53377.26955944001 2025-08-21,00:05:34.000,233,10973492,13885,0,1755734733,13011.35145568,31.560998879998806,53377.27654656 2025-08-21,00:05:35.000,233,10973538,14005,0,1755734734,13011.297565199995,31.49050757999794,53377.20667536 2025-08-21,00:05:36.000,233,10973517,13965,0,1755734735,13011.27061996,31.412967149997712,53377.2555852 2025-08-21,00:05:37.000,233,10973501,13925,0,1755734736,13011.2302021,31.377721500000916,53377.262572319996 2025-08-21,00:05:38.000,233,10973562,13765,0,1755734737,13011.22346578999,31.279033680002613,53377.262572319996 2025-08-21,00:05:39.000,233,10973476,13885,0,1755734738,13011.156102689994,31.229689769999823,53377.318469280006 2025-08-21,00:05:40.000,233,10973469,14085,0,1755734739,13011.12915745,31.166247599998314,53377.24161096001 2025-08-21,00:05:41.000,233,10973595,14165,0,1755734740,13011.10894852,31.08165803999873,53377.3254564 2025-08-21,00:05:42.000,233,10973578,14085,0,1755734741,13011.10221220999,31.032314130003215,53377.297507920004 2025-08-21,00:05:43.000,233,10973503,14045,0,1755734742,13011.156102689994,31.004117609998502,53377.2555852 2025-08-21,00:05:44.000,233,10973514,13885,0,1755734743,13011.2302021,30.93362631000491,53377.24161096001 2025-08-21,00:05:45.000,233,10973527,13805,0,1755734744,13011.26388364999,30.9054297900002,53377.297507920004 2025-08-21,00:05:46.000,233,10973561,14085,0,1755734745,13011.30430150999,30.870184140003403,53377.2555852 2025-08-21,00:05:47.000,233,10973578,13925,0,1755734746,13011.378400919995,30.89838066000084,53377.2555852 2025-08-21,00:05:48.000,233,10973566,14245,0,1755734747,13011.439027709996,30.88428240000212,53377.17872688 2025-08-21,00:05:49.000,233,10973627,14165,0,1755734748,13011.46597294999,30.870184140003403,53377.199688240005 2025-08-21,00:05:50.000,233,10973581,14245,0,1755734749,13011.506390809991,30.912478919999558,53377.19270112001 2025-08-21,00:05:51.000,233,10973524,13765,0,1755734750,13011.587226529991,30.926577179998276,53377.199688240005 2025-08-21,00:05:52.000,233,10973612,13765,0,1755734751,13011.627644389991,30.968871960001707,53377.15776552 2025-08-21,00:05:53.000,233,10973539,13885,0,1755734752,13011.647853319992,30.990019349999784,53377.129817040004 2025-08-21,00:05:54.000,233,10973571,13925,0,1755734753,13011.688271179992,31.039363260002574,53377.20667536 2025-08-21,00:05:55.000,233,10973524,13925,0,1755734754,13011.701743799997,30.997068479999143,53377.17173976001 2025-08-21,00:05:56.000,233,10973569,13885,0,1755734755,13011.708480109992,31.01116673999786,53377.23462384 2025-08-21,00:05:57.000,233,10973572,13805,0,1755734756,13011.748897969992,31.06051065000065,53377.14379128001 2025-08-21,00:05:58.000,233,10973580,14205,0,1755734757,13011.742161659997,31.004117609998502,53377.22763672 2025-08-21,00:05:59.000,233,10973561,14005,0,1755734758,13011.742161659997,30.997068479999143,53377.24161096001 2025-08-21,00:06:00.000,233,10973594,14205,0,1755734759,13011.762370589997,30.94772457000363,53377.21366248 2025-08-21,00:06:01.000,233,10973541,14085,0,1755734760,13011.715216420002,30.926577179998276,53377.23462384 2025-08-21,00:06:02.000,233,10973645,14085,0,1755734761,13011.755634280002,30.919528049998917,53377.318469280006 2025-08-21,00:06:03.000,233,10973541,14005,0,1755734762,13011.849942619992,30.89838066000084,53377.28353368 2025-08-21,00:06:04.000,233,10973612,14045,0,1755734763,13011.883624169997,30.84198761999869,53377.29052080001 2025-08-21,00:06:05.000,233,10973560,13925,0,1755734764,13011.910569409993,30.84903674999805,53377.2555852 2025-08-21,00:06:06.000,233,10973547,14045,0,1755734765,13011.937514650002,30.83493848999933,53377.33244352 2025-08-21,00:06:07.000,233,10973530,13965,0,1755734766,13012.004877749998,30.792643710003176,53377.29052080001 2025-08-21,00:06:08.000,233,10973581,14245,0,1755734767,13012.085713469998,30.764447189998464,53377.3254564 2025-08-21,00:06:09.000,233,10973563,13965,0,1755734768,13012.146340259998,30.785594580003817,53377.3254564 2025-08-21,00:06:10.000,233,10973569,14365,0,1755734769,13012.240648599989,30.778545450004458,53377.34641776 2025-08-21,00:06:11.000,233,10973546,13965,0,1755734770,13012.32148431999,30.813791100001254,53377.33244352 2025-08-21,00:06:12.000,233,10973579,14045,0,1755734771,13012.36190217999,30.84903674999805,53377.38834048001 2025-08-21,00:06:13.000,233,10973568,13885,0,1755734772,13012.436001589995,30.88428240000212,53377.36039200001 2025-08-21,00:06:14.000,233,10973588,14005,0,1755734773,13012.46294682999,30.926577179998276,53377.38834048001 2025-08-21,00:06:15.000,233,10973572,13605,0,1755734774,13012.46968314,30.968871960001707,53377.367379120005 2025-08-21,00:06:16.000,233,10973564,14085,0,1755734775,13012.54378254999,31.004117609998502,53377.45122456 2025-08-21,00:06:17.000,233,10973572,13965,0,1755734776,13012.557255169995,31.08165803999873,53377.430263199996 2025-08-21,00:06:18.000,233,10973531,13885,0,1755734777,13012.54378254999,31.152149339999596,53377.40930184001 2025-08-21,00:06:19.000,233,10973627,13925,0,1755734778,13012.58420040999,31.215591510001104,53377.43725032001 2025-08-21,00:06:20.000,233,10973549,13925,0,1755734779,13012.597673029995,31.321328459998767,53377.44423744 2025-08-21,00:06:21.000,233,10973563,14045,0,1755734780,13012.638090889996,31.384770630000276,53377.47218592 2025-08-21,00:06:22.000,233,10973554,14165,0,1755734781,13012.63135458,31.497556710004574,53377.45122456 2025-08-21,00:06:23.000,233,10973610,13685,0,1755734782,13012.59093672,31.553949749999447,53377.45122456 2025-08-21,00:06:24.000,233,10973552,13805,0,1755734783,13012.61114565,31.610342790001596,53377.43725032001 2025-08-21,00:06:25.000,233,10973511,14285,0,1755734784,13012.597673029995,31.631490179999673,53377.44423744 2025-08-21,00:06:26.000,233,10973570,13965,0,1755734785,13012.58420040999,31.687883220001822,53377.40231472 2025-08-21,00:06:27.000,233,10973565,14005,0,1755734786,13012.55051886,31.687883220001822,53377.44423744 2025-08-21,00:06:28.000,233,10973553,13965,0,1755734787,13012.57072779,31.730177999997977,53377.44423744 2025-08-21,00:06:29.000,233,10973569,14125,0,1755734788,13012.557255169995,31.70198148000054,53377.486160160006 2025-08-21,00:06:30.000,233,10973539,14005,0,1755734789,13012.50336468999,31.69493235000118,53377.40930184001 2025-08-21,00:06:31.000,233,10973499,14125,0,1755734790,13012.54378254999,31.64558843999839,53377.430263199996 2025-08-21,00:06:32.000,233,10973540,13885,0,1755734791,13012.53030993,31.617391920000955,53377.430263199996 2025-08-21,00:06:33.000,233,10973566,14085,0,1755734792,13012.50336468999,31.596244530002878,53377.416288960005 2025-08-21,00:06:34.000,233,10973619,13885,0,1755734793,13012.48989207,31.497556710004574,53377.49314728 2025-08-21,00:06:35.000,233,10973510,13965,0,1755734794,13012.496628379995,31.405918019998353,53377.52109576 2025-08-21,00:06:36.000,233,10973628,13965,0,1755734795,13012.48989207,31.363623240002198,53377.45122456 2025-08-21,00:06:37.000,233,10973565,13965,0,1755734796,13012.476419449995,31.34247585000412,53377.486160160006 2025-08-21,00:06:38.000,233,10973578,14045,0,1755734797,13012.496628379995,31.264935420003894,53377.5001344 2025-08-21,00:06:39.000,233,10973527,14045,0,1755734798,13012.50336468999,31.222640640000463,53377.465198800004 2025-08-21,00:06:40.000,233,10973548,14125,0,1755734799,13012.597673029995,31.173296729997674,53377.47917304001 2025-08-21,00:06:41.000,233,10973547,14045,0,1755734800,13012.638090889996,31.145100210000237,53377.49314728 2025-08-21,00:06:42.000,233,10973534,14405,0,1755734801,13012.718926609996,31.145100210000237,53377.5001344 2025-08-21,00:06:43.000,233,10973572,14085,0,1755734802,13012.793026020001,31.12395282000216,53377.52109576 2025-08-21,00:06:44.000,233,10973574,13845,0,1755734803,13012.907543289992,31.138051080000878,53377.55603136001 2025-08-21,00:06:45.000,233,10973553,14125,0,1755734804,13012.954697460002,31.187394990003668,53377.535070000005 2025-08-21,00:06:46.000,233,10973493,13885,0,1755734805,13013.075951040002,31.24378802999854,53377.59096696 2025-08-21,00:06:47.000,233,10973573,13925,0,1755734806,13013.129841519993,31.279033680002613,53377.52109576 2025-08-21,00:06:48.000,233,10973501,14045,0,1755734807,13013.284776649998,31.28608281000197,53377.54205712 2025-08-21,00:06:49.000,233,10973550,13725,0,1755734808,13013.318458199989,31.33542672000476,53377.56301848 2025-08-21,00:06:50.000,233,10973557,13965,0,1755734809,13013.379084989989,31.384770630000276,53377.59096696 2025-08-21,00:06:51.000,233,10973576,14085,0,1755734810,13013.466657019999,31.35657411000284,53377.5700056 2025-08-21,00:06:52.000,233,10973564,13965,0,1755734811,13013.54075642999,31.398868889998994,53377.632889680004 2025-08-21,00:06:53.000,233,10973537,14045,0,1755734812,13013.56096535999,31.391819759999635,53377.6398768 2025-08-21,00:06:54.000,233,10973593,14245,0,1755734813,13013.56770167,31.30723020000005,53377.702760880005 2025-08-21,00:06:55.000,233,10973597,14005,0,1755734814,13013.5879106,31.271984550003253,53377.702760880005 2025-08-21,00:06:56.000,233,10973543,14085,0,1755734815,13013.56770167,31.208542380001745,53377.709748 2025-08-21,00:06:57.000,233,10973542,14325,0,1755734816,13013.574437979994,31.152149339999596,53377.73070936 2025-08-21,00:06:58.000,233,10973581,13925,0,1755734817,13013.574437979994,31.06051065000065,53377.82852904 2025-08-21,00:06:59.000,233,10973575,14085,0,1755734818,13013.60138321999,31.025265000003856,53377.78660632 2025-08-21,00:07:00.000,233,10973538,14085,0,1755734819,13013.5879106,31.039363260002574,53377.800580560004 2025-08-21,00:07:01.000,233,10973574,14045,0,1755734820,13013.5879106,30.94772457000363,53377.87743888 2025-08-21,00:07:02.000,233,10973581,14245,0,1755734821,13013.60811953,30.975921090001066,53377.92634872 2025-08-21,00:07:03.000,233,10973528,14045,0,1755734822,13013.62832846,30.926577179998276,53377.989232800006 2025-08-21,00:07:04.000,233,10973530,13805,0,1755734823,13013.74284572999,30.968871960001707,53378.00320704 2025-08-21,00:07:05.000,233,10973567,13965,0,1755734824,13013.80347251999,30.997068479999143,53378.00320704 2025-08-21,00:07:06.000,233,10973562,13725,0,1755734825,13013.944935029991,31.053461520001292,53378.01718128 2025-08-21,00:07:07.000,233,10973553,14085,0,1755734826,13014.025770749991,31.159198469998955,53378.08006536001 2025-08-21,00:07:08.000,233,10973624,14085,0,1755734827,13014.120079089997,31.18034586000431,53378.05910400001 2025-08-21,00:07:09.000,233,10973526,14085,0,1755734828,13014.227860049992,31.264935420003894,53378.11500096 2025-08-21,00:07:10.000,233,10973606,14005,0,1755734829,13014.322168389997,31.33542672000476,53378.17089792 2025-08-21,00:07:11.000,233,10973589,13965,0,1755734830,13014.450158279993,31.434114540003065,53378.17788504001 2025-08-21,00:07:12.000,233,10973565,13645,0,1755734831,13014.497312449988,31.49050757999794,53378.205833520005 2025-08-21,00:07:13.000,233,10973619,14245,0,1755734832,13014.591620789994,31.5750971400048,53378.19884640001 2025-08-21,00:07:14.000,233,10973540,13925,0,1755734833,13014.652247579994,31.631490179999673,53378.28269184 2025-08-21,00:07:15.000,233,10973527,13725,0,1755734834,13014.67919281999,31.65263756999775,53378.24775624001 2025-08-21,00:07:16.000,233,10973546,13845,0,1755734835,13014.76676485,31.687883220001822,53378.31762744001 2025-08-21,00:07:17.000,233,10973550,14165,0,1755734836,13014.80044639999,31.70198148000054,53378.33160168 2025-08-21,00:07:18.000,233,10973577,13845,0,1755734837,13014.813919019995,31.7090306099999,53378.35256304 2025-08-21,00:07:19.000,233,10973591,13965,0,1755734838,13014.854336879995,31.723128869998618,53378.422434240005 2025-08-21,00:07:20.000,233,10973558,13925,0,1755734839,13014.84760057,31.71607973999926,53378.42942136 2025-08-21,00:07:21.000,233,10973501,13845,0,1755734840,13014.82739164,31.673784960003104,53378.48531832001 2025-08-21,00:07:22.000,233,10973519,13885,0,1755734841,13014.8678095,31.680834090002463,53378.49929256 2025-08-21,00:07:23.000,233,10973531,13885,0,1755734842,13014.92169997999,31.624441050000314,53378.492305440006 2025-08-21,00:07:24.000,233,10973579,13685,0,1755734843,13014.94864522,31.603293660002237,53378.51326680001 2025-08-21,00:07:25.000,233,10973564,13765,0,1755734844,13014.98232676999,31.546900620000088,53378.59711224 2025-08-21,00:07:26.000,233,10973569,14005,0,1755734845,13014.975590459995,31.546900620000088,53378.59711224 2025-08-21,00:07:27.000,233,10973580,14005,0,1755734846,13015.04968987,31.49050757999794,53378.65300920001 2025-08-21,00:07:28.000,233,10973569,14005,0,1755734847,13015.076635109996,31.49050757999794,53378.659996320006 2025-08-21,00:07:29.000,233,10973550,13605,0,1755734848,13015.096844039996,31.462311060000502,53378.6879448 2025-08-21,00:07:30.000,233,10973548,13885,0,1755734849,13015.13052559,31.47640931999922,53378.69493192 2025-08-21,00:07:31.000,233,10973543,14005,0,1755734850,13015.177679759996,31.462311060000502,53378.74384176 2025-08-21,00:07:32.000,233,10973555,13885,0,1755734851,13015.218097619996,31.47640931999922,53378.78576448 2025-08-21,00:07:33.000,233,10973557,14005,0,1755734852,13015.271988100001,31.46936018999986,53378.77877736001 2025-08-21,00:07:34.000,233,10973564,14005,0,1755734853,13015.332614890001,31.47640931999922,53378.78576448 2025-08-21,00:07:35.000,233,10973555,13925,0,1755734854,13015.359560129997,31.504605840003933,53378.84166144 2025-08-21,00:07:36.000,233,10973552,13885,0,1755734855,13015.359560129997,31.497556710004574,53378.84166144 2025-08-21,00:07:37.000,233,10973569,13885,0,1755734856,13015.379769059997,31.51870410000265,53378.90454552 2025-08-21,00:07:38.000,233,10973538,13885,0,1755734857,13015.366296439992,31.48345844999858,53378.925506880005 2025-08-21,00:07:39.000,233,10973582,13885,0,1755734858,13015.339351199997,31.497556710004574,53378.974416720004 2025-08-21,00:07:40.000,233,10973506,14045,0,1755734859,13015.319142269997,31.448212800001784,53378.939481119996 2025-08-21,00:07:41.000,233,10973560,13965,0,1755734860,13015.339351199997,31.384770630000276,53378.98839096001 2025-08-21,00:07:42.000,233,10973551,14085,0,1755734861,13015.298933339996,31.30018107000069,53379.01633944001 2025-08-21,00:07:43.000,233,10973534,14165,0,1755734862,13015.258515479996,31.229689769999823,53379.05826216 2025-08-21,00:07:44.000,233,10973492,13925,0,1755734863,13015.265251789991,31.152149339999596,53379.093197760005 2025-08-21,00:07:45.000,233,10973506,13965,0,1755734864,13015.231570240001,31.10985456000344,53379.08621064001 2025-08-21,00:07:46.000,233,10973547,14205,0,1755734865,13015.19115238,30.990019349999784,53379.107171999996 2025-08-21,00:07:47.000,233,10973487,13805,0,1755734866,13015.143998209991,30.968871960001707,53379.15608184001 2025-08-21,00:07:48.000,233,10973528,14245,0,1755734867,13015.15073452,30.9054297900002,53379.211978800005 2025-08-21,00:07:49.000,233,10973592,13925,0,1755734868,13015.096844039996,30.84198761999869,53379.18403032001 2025-08-21,00:07:50.000,233,10973592,13845,0,1755734869,13015.117052969996,30.757398059999105,53379.23992728 2025-08-21,00:07:51.000,233,10973569,14085,0,1755734870,13015.10358034999,30.736250670001027,53379.23294016001 2025-08-21,00:07:52.000,233,10973545,13925,0,1755734871,13015.117052969996,30.67280849999952,53379.211978800005 2025-08-21,00:07:53.000,233,10973556,13925,0,1755734872,13015.137261899996,30.60936632999801,53379.2469144 2025-08-21,00:07:54.000,233,10973641,14245,0,1755734873,13015.15073452,30.581169810000574,53379.211978800005 2025-08-21,00:07:55.000,233,10973588,14045,0,1755734874,13015.143998209991,30.595268069999292,53379.28883712 2025-08-21,00:07:56.000,233,10973547,14125,0,1755734875,13015.184416069991,30.60936632999801,53379.29582424 2025-08-21,00:07:57.000,233,10973546,14045,0,1755734876,13015.271988100001,30.616415460004646,53379.30281136001 2025-08-21,00:07:58.000,233,10973519,14125,0,1755734877,13015.298933339996,30.60936632999801,53379.29582424 2025-08-21,00:07:59.000,233,10973530,14005,0,1755734878,13015.366296439992,30.616415460004646,53379.29582424 2025-08-21,00:08:00.000,233,10973587,14205,0,1755734879,13015.460604779997,30.644611980002082,53379.27486288 2025-08-21,00:08:01.000,233,10973629,14285,0,1755734880,13015.453868470002,30.588218939999933,53379.22595304 2025-08-21,00:08:02.000,233,10973535,14045,0,1755734881,13015.514495260002,30.574120680001215,53379.26787576 2025-08-21,00:08:03.000,233,10973513,14205,0,1755734882,13015.561649429997,30.524776769998425,53379.22595304 2025-08-21,00:08:04.000,233,10973551,14365,0,1755734883,13015.548176809993,30.49658025000099,53379.3167856 2025-08-21,00:08:05.000,233,10973579,14165,0,1755734884,13015.575122050002,30.503629380000348,53379.27486288 2025-08-21,00:08:06.000,233,10973529,13885,0,1755734885,13015.608803599993,30.4472363399982,53379.26787576 2025-08-21,00:08:07.000,233,10973545,14165,0,1755734886,13015.689639319993,30.362646779998613,53379.30281136001 2025-08-21,00:08:08.000,233,10973590,13805,0,1755734887,13015.777211349989,30.285106349998387,53379.28883712 2025-08-21,00:08:09.000,233,10973530,13885,0,1755734888,13015.831101829994,30.292155479997746,53379.3167856 2025-08-21,00:08:10.000,233,10973597,14325,0,1755734889,13015.93888278999,30.228713310003513,53379.29582424 2025-08-21,00:08:11.000,233,10973570,14045,0,1755734890,13016.03992743999,30.13707462000457,53379.28185000001 2025-08-21,00:08:12.000,233,10973527,14205,0,1755734891,13016.12749947,30.130025489997934,53379.32377272001 2025-08-21,00:08:13.000,233,10973521,14445,0,1755734892,13016.24875305,30.165271140002005,53379.36569544 2025-08-21,00:08:14.000,233,10973642,14405,0,1755734893,13016.376742939996,30.130025489997934,53379.40063104001 2025-08-21,00:08:15.000,233,10973608,14045,0,1755734894,13016.477787589996,30.24986070000159,53379.42159240001 2025-08-21,00:08:16.000,233,10973586,14245,0,1755734895,13016.592304860002,30.221664180004154,53379.40063104001 2025-08-21,00:08:17.000,233,10973546,14325,0,1755734896,13016.686613199992,30.27100808999967,53379.477489360004 2025-08-21,00:08:18.000,233,10973581,14565,0,1755734897,13016.807866779993,30.355597649999254,53379.3866568 2025-08-21,00:08:19.000,233,10973535,14325,0,1755734898,13016.855020950003,30.411990690001403,53379.41460528 2025-08-21,00:08:20.000,233,10973550,14245,0,1755734899,13016.861757259998,30.454285470004834,53379.40063104001 2025-08-21,00:08:21.000,233,10973525,14045,0,1755734900,13016.902175119998,30.524776769998425,53379.358708320004 2025-08-21,00:08:22.000,233,10973512,14005,0,1755734901,13016.902175119998,30.60936632999801,53379.42159240001 2025-08-21,00:08:23.000,233,10973593,14085,0,1755734902,13016.868493569993,30.70805415000359,53379.379669680005 2025-08-21,00:08:24.000,233,10973546,14165,0,1755734903,13016.807866779993,30.743299800000386,53379.36569544 2025-08-21,00:08:25.000,233,10973499,14205,0,1755734904,13016.794394160002,30.813791100001254,53379.330759840006 2025-08-21,00:08:26.000,233,10973527,14125,0,1755734905,13016.747239989993,30.856085880004684,53379.35172120001 2025-08-21,00:08:27.000,233,10973564,14005,0,1755734906,13016.740503679997,30.912478919999558,53379.35172120001 2025-08-21,00:08:28.000,233,10973532,13765,0,1755734907,13016.686613199992,30.975921090001066,53379.37268256001 2025-08-21,00:08:29.000,233,10973562,13925,0,1755734908,13016.700085819997,30.990019349999784,53379.35172120001 2025-08-21,00:08:30.000,233,10973606,14245,0,1755734909,13016.679876889997,31.07460890999937,53379.36569544 2025-08-21,00:08:31.000,233,10973528,14005,0,1755734910,13016.625986409992,31.095756300004723,53379.330759840006 2025-08-21,00:08:32.000,233,10973569,14125,0,1755734911,13016.619250099997,31.145100210000237,53379.37268256001 2025-08-21,00:08:33.000,233,10973582,14405,0,1755734912,13016.652931650002,31.138051080000878,53379.34473408 2025-08-21,00:08:34.000,233,10973576,14045,0,1755734913,13016.612513790002,31.152149339999596,53379.32377272001 2025-08-21,00:08:35.000,233,10973606,14005,0,1755734914,13016.551887000001,31.152149339999596,53379.32377272001 2025-08-21,00:08:36.000,233,10973564,14045,0,1755734915,13016.585568549992,31.187394990003668,53379.358708320004 2025-08-21,00:08:37.000,233,10973538,14085,0,1755734916,13016.578832239997,31.187394990003668,53379.35172120001 2025-08-21,00:08:38.000,233,10973574,14165,0,1755734917,13016.545150689992,31.173296729997674,53379.39364392 2025-08-21,00:08:39.000,233,10973552,14045,0,1755734918,13016.538414379997,31.18034586000431,53379.3167856 2025-08-21,00:08:40.000,233,10973523,13965,0,1755734919,13016.558623309997,31.138051080000878,53379.3866568 2025-08-21,00:08:41.000,233,10973482,14205,0,1755734920,13016.558623309997,31.13100195000152,53379.330759840006 2025-08-21,00:08:42.000,233,10973601,14005,0,1755734921,13016.551887000001,31.102805430004082,53379.35172120001 2025-08-21,00:08:43.000,233,10973535,13965,0,1755734922,13016.558623309997,31.039363260002574,53379.36569544 2025-08-21,00:08:44.000,233,10973531,14085,0,1755734923,13016.565359619992,31.01116673999786,53379.40761816 2025-08-21,00:08:45.000,233,10973557,13805,0,1755734924,13016.578832239997,31.025265000003856,53379.32377272001 2025-08-21,00:08:46.000,233,10973539,14005,0,1755734925,13016.592304860002,30.990019349999784,53379.358708320004 2025-08-21,00:08:47.000,233,10973506,13845,0,1755734926,13016.612513790002,30.961822830002347,53379.36569544 2025-08-21,00:08:48.000,233,10973596,13925,0,1755734927,13016.625986409992,30.9054297900002,53379.34473408 2025-08-21,00:08:49.000,233,10973576,13805,0,1755734928,13016.632722720002,30.89133153000148,53379.32377272001 2025-08-21,00:08:50.000,233,10973528,13805,0,1755734929,13016.679876889997,30.84903674999805,53379.27486288 2025-08-21,00:08:51.000,233,10973594,13965,0,1755734930,13016.720294749997,30.863135010004044,53379.358708320004 2025-08-21,00:08:52.000,233,10973499,13805,0,1755734931,13016.700085819997,30.806741970001895,53379.23992728 2025-08-21,00:08:53.000,233,10973541,14205,0,1755734932,13016.774185230002,30.827889359999972,53379.330759840006 2025-08-21,00:08:54.000,233,10973638,13565,0,1755734933,13016.774185230002,30.820840230000613,53379.40761816 2025-08-21,00:08:55.000,233,10973480,14085,0,1755734934,13016.753976300002,30.806741970001895,53379.36569544 2025-08-21,00:08:56.000,233,10973547,14045,0,1755734935,13016.612513790002,30.743299800000386,53379.379669680005 2025-08-21,00:08:57.000,233,10973518,14125,0,1755734936,13016.605777479992,30.693955890004872,53379.36569544 2025-08-21,00:08:58.000,233,10973613,14205,0,1755734937,13016.504732829992,30.637562850002723,53379.39364392 2025-08-21,00:08:59.000,233,10973578,14045,0,1755734938,13016.403688179991,30.560022420002497,53379.36569544 2025-08-21,00:09:00.000,233,10973541,13965,0,1755734939,13016.275698289995,30.53887503000442,53379.37268256001 2025-08-21,00:09:01.000,233,10973623,14085,0,1755734940,13016.12749947,30.48953112000163,53379.34473408 2025-08-21,00:09:02.000,233,10973543,13805,0,1755734941,13016.01971850999,30.383794170003966,53379.39364392 2025-08-21,00:09:03.000,233,10973500,14045,0,1755734942,13015.871519689994,30.348548519999895,53379.42159240001 2025-08-21,00:09:04.000,233,10973533,14005,0,1755734943,13015.783947659998,30.285106349998387,53379.39364392 2025-08-21,00:09:05.000,233,10973568,13845,0,1755734944,13015.615539910003,30.278057219999027,53379.36569544 2025-08-21,00:09:06.000,233,10973565,13845,0,1755734945,13015.521231569997,30.24281157000223,53379.358708320004 2025-08-21,00:09:07.000,233,10973528,14085,0,1755734946,13015.413450610002,30.172320270001364,53379.40063104001 2025-08-21,00:09:08.000,233,10973585,14405,0,1755734947,13015.352823820002,30.122976359998574,53379.428579520005 2025-08-21,00:09:09.000,233,10973554,14245,0,1755734948,13015.292197030001,30.08068158000242,53379.37268256001 2025-08-21,00:09:10.000,233,10973606,14165,0,1755734949,13015.218097619996,30.01723941000091,53379.379669680005 2025-08-21,00:09:11.000,233,10973629,14085,0,1755734950,13015.218097619996,30.0665833200037,53379.41460528 2025-08-21,00:09:12.000,233,10973516,13845,0,1755734951,13015.231570240001,30.010190280001552,53379.309798480004 2025-08-21,00:09:13.000,233,10973638,14125,0,1755734952,13015.218097619996,29.981993760004116,53379.35172120001 2025-08-21,00:09:14.000,233,10973606,13965,0,1755734953,13015.231570240001,29.996092020002834,53379.36569544 2025-08-21,00:09:15.000,233,10973538,14325,0,1755734954,13015.251779170001,30.02428854000027,53379.40063104001 2025-08-21,00:09:16.000,233,10973534,13885,0,1755734955,13015.278724409996,29.989042890003475,53379.39364392 2025-08-21,00:09:17.000,233,10973554,14125,0,1755734956,13015.346087509992,30.02428854000027,53379.37268256001 2025-08-21,00:09:18.000,233,10973595,14005,0,1755734957,13015.393241680002,30.045435929998348,53379.330759840006 2025-08-21,00:09:19.000,233,10973568,14165,0,1755734958,13015.440395849997,30.045435929998348,53379.36569544 2025-08-21,00:09:20.000,233,10973560,14005,0,1755734959,13015.447132159992,30.02428854000027,53379.35172120001 2025-08-21,00:09:21.000,233,10973610,13965,0,1755734960,13015.494286330002,30.059534190004342,53379.30281136001 2025-08-21,00:09:22.000,233,10973560,13925,0,1755734961,13015.541440499997,30.045435929998348,53379.33774696 2025-08-21,00:09:23.000,233,10973541,13925,0,1755734962,13015.575122050002,30.03133766999963,53379.35172120001 2025-08-21,00:09:24.000,233,10973626,14125,0,1755734963,13015.575122050002,30.01723941000091,53379.34473408 2025-08-21,00:09:25.000,233,10973592,14085,0,1755734964,13015.595330980002,29.996092020002834,53379.39364392 2025-08-21,00:09:26.000,233,10973563,13965,0,1755734965,13015.615539910003,30.0665833200037,53379.40063104001 2025-08-21,00:09:27.000,233,10973604,13925,0,1755734966,13015.622276219998,30.059534190004342,53379.44255376 2025-08-21,00:09:28.000,233,10973558,13965,0,1755734967,13015.602067289998,30.03133766999963,53379.379669680005 2025-08-21,00:09:29.000,233,10973559,14125,0,1755734968,13015.575122050002,30.03133766999963,53379.41460528 2025-08-21,00:09:30.000,233,10973586,14085,0,1755734969,13015.568385739993,30.0665833200037,53379.44954088001 2025-08-21,00:09:31.000,233,10973625,13765,0,1755734970,13015.514495260002,30.08068158000242,53379.44954088001 2025-08-21,00:09:32.000,233,10973523,13845,0,1755734971,13015.474077400002,30.108878099999856,53379.41460528 2025-08-21,00:09:33.000,233,10973503,13965,0,1755734972,13015.521231569997,30.101828970000497,53379.456528 2025-08-21,00:09:34.000,233,10973543,14085,0,1755734973,13015.487550019992,30.158222010002646,53379.42159240001 2025-08-21,00:09:35.000,233,10973533,13885,0,1755734974,13015.487550019992,30.228713310003513,53379.44954088001 2025-08-21,00:09:36.000,233,10973577,13845,0,1755734975,13015.460604779997,30.24281157000223,53379.428579520005 2025-08-21,00:09:37.000,233,10973517,14165,0,1755734976,13015.467341089992,30.25690983000095,53379.48447648 2025-08-21,00:09:38.000,233,10973570,13885,0,1755734977,13015.453868470002,30.341499390000536,53379.547360560005 2025-08-21,00:09:39.000,233,10973550,13885,0,1755734978,13015.501022639997,30.404941560002044,53379.46351512 2025-08-21,00:09:40.000,233,10973594,14165,0,1755734979,13015.487550019992,30.454285470004834,53379.50543784 2025-08-21,00:09:41.000,233,10973566,13925,0,1755734980,13015.507758949992,30.49658025000099,53379.428579520005 2025-08-21,00:09:42.000,233,10973593,14085,0,1755734981,13015.487550019992,30.574120680001215,53379.44954088001 2025-08-21,00:09:43.000,233,10973583,14005,0,1755734982,13015.514495260002,30.67280849999952,53379.477489360004 2025-08-21,00:09:44.000,233,10973604,14165,0,1755734983,13015.501022639997,30.778545450004458,53379.526399200004 2025-08-21,00:09:45.000,233,10973549,13965,0,1755734984,13015.501022639997,30.757398059999105,53379.456528 2025-08-21,00:09:46.000,233,10973567,14245,0,1755734985,13015.514495260002,30.764447189998464,53379.477489360004 2025-08-21,00:09:47.000,233,10973522,13845,0,1755734986,13015.514495260002,30.813791100001254,53379.44255376 2025-08-21,00:09:48.000,233,10973570,14205,0,1755734987,13015.440395849997,30.806741970001895,53379.53338632 2025-08-21,00:09:49.000,233,10973590,13885,0,1755734988,13015.420186919997,30.799692840002535,53379.49146360001 2025-08-21,00:09:50.000,233,10973523,14205,0,1755734989,13015.399977989997,30.820840230000613,53379.46351512 2025-08-21,00:09:51.000,233,10973599,14325,0,1755734990,13015.379769059997,30.792643710003176,53379.498450720006 2025-08-21,00:09:52.000,233,10973508,14045,0,1755734991,13015.393241680002,30.771496319997823,53379.428579520005 2025-08-21,00:09:53.000,233,10973609,14165,0,1755734992,13015.426923229992,30.743299800000386,53379.428579520005 2025-08-21,00:09:54.000,233,10973563,13845,0,1755734993,13015.373032750002,30.70805415000359,53379.43556664 2025-08-21,00:09:55.000,233,10973611,13925,0,1755734994,13015.420186919997,30.71510328000295,53379.40063104001 2025-08-21,00:09:56.000,233,10973600,14005,0,1755734995,13015.487550019992,30.71510328000295,53379.34473408 2025-08-21,00:09:57.000,233,10973577,14285,0,1755734996,13015.487550019992,30.70805415000359,53379.309798480004 2025-08-21,00:09:58.000,233,10973543,13925,0,1755734997,13015.554913120002,30.757398059999105,53379.26787576 2025-08-21,00:09:59.000,233,10973576,14165,0,1755734998,13015.655957769988,30.792643710003176,53379.26787576 2025-08-21,00:10:00.000,233,10973542,13805,0,1755734999,13015.730057179993,30.84198761999869,53379.23294016001 2025-08-21,00:10:01.000,233,10973531,13925,0,1755735000,13015.797420279989,30.982970220000425,53379.260888640005 2025-08-21,00:10:02.000,233,10973542,14085,0,1755735001,13015.851310759994,31.08165803999873,53379.19101744 2025-08-21,00:10:03.000,233,10973594,14085,0,1755735002,13015.932146479994,31.18034586000431,53379.12813336 2025-08-21,00:10:04.000,233,10973540,13805,0,1755735003,13015.992773269994,31.30018107000069,53379.142107600004 2025-08-21,00:10:05.000,233,10973588,13885,0,1755735004,13016.08034529999,31.441163670002425,53379.20499168001 2025-08-21,00:10:06.000,233,10973574,13845,0,1755735005,13016.073608989995,31.596244530002878,53379.142107600004 2025-08-21,00:10:07.000,233,10973561,14205,0,1755735006,13016.053400059995,31.74427626000397,53379.13512048001 2025-08-21,00:10:08.000,233,10973580,13965,0,1755735007,13016.033191129995,31.87820972999907,53379.142107600004 2025-08-21,00:10:09.000,233,10973526,14005,0,1755735008,13016.01971850999,32.00509407000209,53379.142107600004 2025-08-21,00:10:10.000,233,10973581,14045,0,1755735009,13015.972564339994,32.04033971999888,53379.142107600004 2025-08-21,00:10:11.000,233,10973546,13925,0,1755735010,13015.945619099999,32.15312580000318,53379.13512048001 2025-08-21,00:10:12.000,233,10973558,14045,0,1755735011,13015.925410169999,32.258862750000844,53379.15608184001 2025-08-21,00:10:13.000,233,10973554,13885,0,1755735012,13015.884992309999,32.251813620001485,53379.12813336 2025-08-21,00:10:14.000,233,10973494,13845,0,1755735013,13015.804156589998,32.28705926999828,53379.17005608 2025-08-21,00:10:15.000,233,10973536,13965,0,1755735014,13015.777211349989,32.32230492000235,53379.13512048001 2025-08-21,00:10:16.000,233,10973624,13845,0,1755735015,13015.810892899994,32.258862750000844,53379.13512048001 2025-08-21,00:10:17.000,233,10973551,13925,0,1755735016,13015.783947659998,32.209518839998054,53379.11415912001 2025-08-21,00:10:18.000,233,10973568,14005,0,1755735017,13015.831101829994,32.15312580000318,53379.093197760005 2025-08-21,00:10:19.000,233,10973607,14005,0,1755735018,13015.831101829994,32.019192330000806,53379.17005608 2025-08-21,00:10:20.000,233,10973605,13765,0,1755735019,13015.905201239999,31.93460277000122,53379.19101744 2025-08-21,00:10:21.000,233,10973571,13965,0,1755735020,13015.932146479994,31.850013210001634,53379.22595304 2025-08-21,00:10:22.000,233,10973608,14085,0,1755735021,13016.01971850999,31.730177999997977,53379.2469144 2025-08-21,00:10:23.000,233,10973564,13885,0,1755735022,13016.12076315999,31.659686700004386,53379.21896592 2025-08-21,00:10:24.000,233,10973558,13805,0,1755735023,13016.14097208999,31.596244530002878,53379.29582424 2025-08-21,00:10:25.000,233,10973539,13845,0,1755735024,13016.215071499995,31.53280236000137,53379.23992728 2025-08-21,00:10:26.000,233,10973601,13685,0,1755735025,13016.20159887999,31.47640931999922,53379.29582424 2025-08-21,00:10:27.000,233,10973570,13805,0,1755735026,13016.215071499995,31.420016280004347,53379.30281136001 2025-08-21,00:10:28.000,233,10973536,14205,0,1755735027,13016.174653639995,31.384770630000276,53379.32377272001 2025-08-21,00:10:29.000,233,10973587,13885,0,1755735028,13016.14097208999,31.34952498000348,53379.3167856 2025-08-21,00:10:30.000,233,10973546,13965,0,1755735029,13016.12076315999,31.377721500000916,53379.35172120001 2025-08-21,00:10:31.000,233,10973648,13845,0,1755735030,13016.053400059995,31.384770630000276,53379.3866568 2025-08-21,00:10:32.000,233,10973578,13965,0,1755735031,13015.972564339994,31.441163670002425,53379.3167856 2025-08-21,00:10:33.000,233,10973601,13925,0,1755735032,13015.831101829994,31.497556710004574,53379.33774696 2025-08-21,00:10:34.000,233,10973600,13965,0,1755735033,13015.723320869998,31.58919540000352,53379.34473408 2025-08-21,00:10:35.000,233,10973553,13845,0,1755735034,13015.514495260002,31.624441050000314,53379.36569544 2025-08-21,00:10:36.000,233,10973546,13885,0,1755735035,13015.379769059997,31.65263756999775,53379.36569544 2025-08-21,00:10:37.000,233,10973626,14325,0,1755735036,13015.177679759996,31.687883220001822,53379.41460528 2025-08-21,00:10:38.000,233,10973584,13885,0,1755735037,13015.02274462999,31.75132539000333,53379.37268256001 2025-08-21,00:10:39.000,233,10973623,13925,0,1755735038,13014.88128211999,31.737227130004612,53379.358708320004 2025-08-21,00:10:40.000,233,10973637,13805,0,1755735039,13014.78697378,31.75837452000269,53379.36569544 2025-08-21,00:10:41.000,233,10973595,13845,0,1755735040,13014.726346989999,31.730177999997977,53379.3167856 2025-08-21,00:10:42.000,233,10973547,13845,0,1755735041,13014.632038649994,31.71607973999926,53379.26787576 2025-08-21,00:10:43.000,233,10973548,14005,0,1755735042,13014.638774959989,31.624441050000314,53379.32377272001 2025-08-21,00:10:44.000,233,10973603,13845,0,1755735043,13014.645511269999,31.596244530002878,53379.309798480004 2025-08-21,00:10:45.000,233,10973582,13885,0,1755735044,13014.67919281999,31.51870410000265,53379.32377272001 2025-08-21,00:10:46.000,233,10973573,13885,0,1755735045,13014.69940174999,31.49050757999794,53379.32377272001 2025-08-21,00:10:47.000,233,10973606,13725,0,1755735046,13014.76676485,31.434114540003065,53379.36569544 2025-08-21,00:10:48.000,233,10973603,14085,0,1755735047,13014.88128211999,31.377721500000916,53379.3167856 2025-08-21,00:10:49.000,233,10973559,13965,0,1755735048,13014.98906308,31.328377589998126,53379.36569544 2025-08-21,00:10:50.000,233,10973550,14005,0,1755735049,13015.096844039996,31.271984550003253,53379.36569544 2025-08-21,00:10:51.000,233,10973606,14085,0,1755735050,13015.224833929991,31.30723020000005,53379.3866568 2025-08-21,00:10:52.000,233,10973549,14125,0,1755735051,13015.305669649992,31.321328459998767,53379.44954088001 2025-08-21,00:10:53.000,233,10973613,13925,0,1755735052,13015.420186919997,31.35657411000284,53379.46351512 2025-08-21,00:10:54.000,233,10973592,13965,0,1755735053,13015.507758949992,31.398868889998994,53379.47050224001 2025-08-21,00:10:55.000,233,10973499,13765,0,1755735054,13015.588594669993,31.370672370001557,53379.428579520005 2025-08-21,00:10:56.000,233,10973584,13925,0,1755735055,13015.649221459993,31.420016280004347,53379.477489360004 2025-08-21,00:10:57.000,233,10973598,13925,0,1755735056,13015.642485149998,31.48345844999858,53379.48447648 2025-08-21,00:10:58.000,233,10973555,14085,0,1755735057,13015.622276219998,31.504605840003933,53379.48447648 2025-08-21,00:10:59.000,233,10973576,13965,0,1755735058,13015.575122050002,31.53985149000073,53379.51941208001 2025-08-21,00:11:00.000,233,10973549,14005,0,1755735059,13015.507758949992,31.546900620000088,53379.55434768 2025-08-21,00:11:01.000,233,10973586,13925,0,1755735060,13015.420186919997,31.568048009998165,53379.54037344001 2025-08-21,00:11:02.000,233,10973590,13885,0,1755735061,13015.319142269997,31.560998879998806,53379.53338632 2025-08-21,00:11:03.000,233,10973503,13845,0,1755735062,13015.184416069991,31.617391920000955,53379.498450720006 2025-08-21,00:11:04.000,233,10973574,13925,0,1755735063,13015.016008319995,31.64558843999839,53379.547360560005 2025-08-21,00:11:05.000,233,10973539,14165,0,1755735064,13014.894754739995,31.5750971400048,53379.58928328001 2025-08-21,00:11:06.000,233,10973571,13965,0,1755735065,13014.78697378,31.53985149000073,53379.53338632 2025-08-21,00:11:07.000,233,10973538,14045,0,1755735066,13014.625302339999,31.497556710004574,53379.547360560005 2025-08-21,00:11:08.000,233,10973592,14005,0,1755735067,13014.571411859994,31.455261930001143,53379.61723176001 2025-08-21,00:11:09.000,233,10973599,13805,0,1755735068,13014.490576139993,31.47640931999922,53379.51941208001 2025-08-21,00:11:10.000,233,10973609,13845,0,1755735069,13014.463630899998,31.441163670002425,53379.56832192001 2025-08-21,00:11:11.000,233,10973558,13925,0,1755735070,13014.436685659988,31.420016280004347,53379.54037344001 2025-08-21,00:11:12.000,233,10973607,13565,0,1755735071,13014.443421969998,31.398868889998994,53379.58229616 2025-08-21,00:11:13.000,233,10973561,14045,0,1755735072,13014.416476730003,31.412967149997712,53379.58229616 2025-08-21,00:11:14.000,233,10973572,13925,0,1755735073,13014.477103519988,31.46936018999986,53379.54037344001 2025-08-21,00:11:15.000,233,10973588,13845,0,1755735074,13014.470367209993,31.497556710004574,53379.5613348 2025-08-21,00:11:16.000,233,10973583,13845,0,1755735075,13014.497312449988,31.568048009998165,53379.547360560005 2025-08-21,00:11:17.000,233,10973538,13765,0,1755735076,13014.530993999993,31.58919540000352,53379.58229616 2025-08-21,00:11:18.000,233,10973582,13885,0,1755735077,13014.544466619998,31.687883220001822,53379.56832192001 2025-08-21,00:11:19.000,233,10973604,13925,0,1755735078,13014.517521379988,31.74427626000397,53379.547360560005 2025-08-21,00:11:20.000,233,10973582,13725,0,1755735079,13014.524257689998,31.81476756000484,53379.53338632 2025-08-21,00:11:21.000,233,10973590,13725,0,1755735080,13014.544466619998,32.00509407000209,53379.51941208001 2025-08-21,00:11:22.000,233,10973571,13885,0,1755735081,13014.584884479998,32.04738884999824,53379.477489360004 2025-08-21,00:11:23.000,233,10973620,13925,0,1755735082,13014.524257689998,32.082634500002314,53379.42159240001 2025-08-21,00:11:24.000,233,10973608,13845,0,1755735083,13014.510785069993,32.17427319000126,53379.42159240001 2025-08-21,00:11:25.000,233,10973498,13925,0,1755735084,13014.510785069993,32.2659118800002,53379.37268256001 2025-08-21,00:11:26.000,233,10973500,13925,0,1755735085,13014.490576139993,32.35755056999915,53379.37268256001 2025-08-21,00:11:27.000,233,10973569,13925,0,1755735086,13014.416476730003,32.39279622000322,53379.37268256001 2025-08-21,00:11:28.000,233,10973576,13685,0,1755735087,13014.396267800003,32.435090999999375,53379.3167856 2025-08-21,00:11:29.000,233,10973549,14205,0,1755735088,13014.376058870002,32.51968055999896,53379.3167856 2025-08-21,00:11:30.000,233,10973532,13885,0,1755735089,13014.295223150002,32.540827950004314,53379.29582424 2025-08-21,00:11:31.000,233,10973558,13845,0,1755735090,13014.241332669997,32.58312273000047,53379.211978800005 2025-08-21,00:11:32.000,233,10973525,13965,0,1755735091,13014.133551710001,32.611319249997905,53379.211978800005 2025-08-21,00:11:33.000,233,10973588,13885,0,1755735092,13014.032507060001,32.604270119998546,53379.17005608 2025-08-21,00:11:34.000,233,10973565,14045,0,1755735093,13013.992089200001,32.61836838000454,53379.12114624 2025-08-21,00:11:35.000,233,10973505,14245,0,1755735094,13013.917989789996,32.59722098999919,53379.12114624 2025-08-21,00:11:36.000,233,10973573,13685,0,1755735095,13013.816945139995,32.59017185999983,53379.093197760005 2025-08-21,00:11:37.000,233,10973581,13925,0,1755735096,13013.695691559995,32.604270119998546,53379.06524928001 2025-08-21,00:11:38.000,233,10973593,14085,0,1755735097,13013.64853739,32.54787708000367,53379.05127504 2025-08-21,00:11:39.000,233,10973521,13805,0,1755735098,13013.64180107999,32.540827950004314,53379.03031368 2025-08-21,00:11:40.000,233,10973593,13885,0,1755735099,13013.62159214999,32.58312273000047,53379.0023652 2025-08-21,00:11:41.000,233,10973562,13925,0,1755735100,13013.58117428999,32.53377881999768,53378.98839096001 2025-08-21,00:11:42.000,233,10973475,13725,0,1755735101,13013.5879106,32.51968055999896,53379.01633944001 2025-08-21,00:11:43.000,233,10973596,13885,0,1755735102,13013.64853739,32.5126314299996,53378.96044248 2025-08-21,00:11:44.000,233,10973530,14005,0,1755735103,13013.70916418,32.5126314299996,53378.995378080006 2025-08-21,00:11:45.000,233,10973607,13725,0,1755735104,13013.736109419995,32.52672968999832,53378.925506880005 2025-08-21,00:11:46.000,233,10973600,13885,0,1755735105,13013.81020883,32.53377881999768,53378.939481119996 2025-08-21,00:11:47.000,233,10973532,14085,0,1755735106,13013.87083562,32.57607360000111,53378.85563568 2025-08-21,00:11:48.000,233,10973563,13845,0,1755735107,13013.917989789996,32.58312273000047,53378.89755840001 2025-08-21,00:11:49.000,233,10973589,14085,0,1755735108,13014.012298130001,32.660663160000695,53378.85563568 2025-08-21,00:11:50.000,233,10973572,13845,0,1755735109,13014.072924920001,32.67476141999941,53378.86960992001 2025-08-21,00:11:51.000,233,10973593,13845,0,1755735110,13014.052715990001,32.75230184999964,53378.81371296 2025-08-21,00:11:52.000,233,10973569,13805,0,1755735111,13014.072924920001,32.836891409999225,53378.7927516 2025-08-21,00:11:53.000,233,10973547,13965,0,1755735112,13014.066188609992,32.90738271000009,53378.771790239996 2025-08-21,00:11:54.000,233,10973495,13885,0,1755735113,13014.005561819991,32.94967749000352,53378.76480312 2025-08-21,00:11:55.000,233,10973549,13925,0,1755735114,13013.938198719996,33.03426705000311,53378.79973872001 2025-08-21,00:11:56.000,233,10973552,13965,0,1755735115,13013.85062669,33.069512699999905,53378.771790239996 2025-08-21,00:11:57.000,233,10973591,14045,0,1755735116,13013.715900489995,33.13295487000141,53378.659996320006 2025-08-21,00:11:58.000,233,10973574,13725,0,1755735117,13013.594646909994,33.16115138999885,53378.68095768001 2025-08-21,00:11:59.000,233,10973565,14005,0,1755735118,13013.392557609994,33.22459356000036,53378.604099359996 2025-08-21,00:12:00.000,233,10973523,14005,0,1755735119,13013.264567719998,33.27393747000315,53378.639034960004 2025-08-21,00:12:01.000,233,10973548,13965,0,1755735120,13013.082687349997,33.20344617000228,53378.61108648001 2025-08-21,00:12:02.000,233,10973565,13925,0,1755735121,13012.880598049996,33.19639704000292,53378.56217664001 2025-08-21,00:12:03.000,233,10973504,13885,0,1755735122,13012.718926609996,33.175249650004844,53378.56217664001 2025-08-21,00:12:04.000,233,10973526,13925,0,1755735123,13012.58420040999,33.069512699999905,53378.50627968 2025-08-21,00:12:05.000,233,10973544,13725,0,1755735124,13012.44273789999,33.02016879000439,53378.4783312 2025-08-21,00:12:06.000,233,10973512,13965,0,1755735125,13012.355165869994,32.92148096999881,53378.51326680001 2025-08-21,00:12:07.000,233,10973582,13965,0,1755735126,13012.26085752999,32.79459663000307,53378.471344080004 2025-08-21,00:12:08.000,233,10973555,13805,0,1755735127,13012.220439669989,32.68181054999877,53378.48531832001 2025-08-21,00:12:09.000,233,10973596,13885,0,1755735128,13012.254121219994,32.59017185999983,53378.4783312 2025-08-21,00:12:10.000,233,10973562,13925,0,1755735129,13012.274330149994,32.49853317000088,53378.41544712001 2025-08-21,00:12:11.000,233,10973507,14005,0,1755735130,13012.314748009994,32.39279622000322,53378.46435696001 2025-08-21,00:12:12.000,233,10973602,14005,0,1755735131,13012.36190217999,32.31525579000299,53378.45038272 2025-08-21,00:12:13.000,233,10973557,13885,0,1755735132,13012.496628379995,32.27296100999956,53378.44339560001 2025-08-21,00:12:14.000,233,10973543,14045,0,1755735133,13012.510101,32.251813620001485,53378.4783312 2025-08-21,00:12:15.000,233,10973599,13965,0,1755735134,13012.62461826999,32.18132232000062,53378.4783312 2025-08-21,00:12:16.000,233,10973548,13925,0,1755735135,13012.66503612999,32.23066623000341,53378.45736984 2025-08-21,00:12:17.000,233,10973554,13925,0,1755735136,13012.745871849991,32.23771536000277,53378.40846 2025-08-21,00:12:18.000,233,10973563,13925,0,1755735137,13012.766080779991,32.301157530004275,53378.39448576001 2025-08-21,00:12:19.000,233,10973572,13845,0,1755735138,13012.77281709,32.31525579000299,53378.422434240005 2025-08-21,00:12:20.000,233,10973525,13845,0,1755735139,13012.718926609996,32.33640318000107,53378.324614560006 2025-08-21,00:12:21.000,233,10973498,13765,0,1755735140,13012.69198137,32.35050143999979,53378.324614560006 2025-08-21,00:12:22.000,233,10973567,14085,0,1755735141,13012.557255169995,32.39984535000258,53378.422434240005 2025-08-21,00:12:23.000,233,10973480,13845,0,1755735142,13012.44947421,32.420992740000656,53378.3385888 2025-08-21,00:12:24.000,233,10973526,13765,0,1755735143,13012.294539079994,32.40689448000194,53378.34557592001 2025-08-21,00:12:25.000,233,10973523,13925,0,1755735144,13012.085713469998,32.442140129998734,53378.35955016 2025-08-21,00:12:26.000,233,10973600,13805,0,1755735145,13011.849942619992,32.31525579000299,53378.28967896 2025-08-21,00:12:27.000,233,10973589,14165,0,1755735146,13011.668062249992,32.294108400004916,53378.31762744001 2025-08-21,00:12:28.000,233,10973595,13925,0,1755735147,13011.47270926,32.18837144999998,53378.31064032 2025-08-21,00:12:29.000,233,10973537,13885,0,1755735148,13011.27061996,32.11083101999975,53378.303653200004 2025-08-21,00:12:30.000,233,10973569,14165,0,1755735149,13011.068530659999,32.019192330000806,53378.19185928 2025-08-21,00:12:31.000,233,10973569,14245,0,1755735150,13010.913595529993,31.89230798999779,53378.18487216 2025-08-21,00:12:32.000,233,10973615,14085,0,1755735151,13010.805814569998,31.75837452000269,53378.17788504001 2025-08-21,00:12:33.000,233,10973564,13765,0,1755735152,13010.718242540002,31.659686700004386,53378.17788504001 2025-08-21,00:12:34.000,233,10973610,13805,0,1755735153,13010.671088369993,31.659686700004386,53378.08006536001 2025-08-21,00:12:35.000,233,10973623,14245,0,1755735154,13010.590252649992,31.560998879998806,53378.04512976 2025-08-21,00:12:36.000,233,10973526,14085,0,1755735155,13010.563307409997,31.560998879998806,53378.01019416001 2025-08-21,00:12:37.000,233,10973594,14085,0,1755735156,13010.596988960002,31.49050757999794,53377.94032296001 2025-08-21,00:12:38.000,233,10973572,13965,0,1755735157,13010.617197890002,31.53985149000073,53377.884426 2025-08-21,00:12:39.000,233,10973516,13805,0,1755735158,13010.731715159993,31.596244530002878,53377.86346464001 2025-08-21,00:12:40.000,233,10973611,13925,0,1755735159,13010.792341949993,31.65263756999775,53377.85647752 2025-08-21,00:12:41.000,233,10973551,14125,0,1755735160,13010.866441359998,31.74427626000397,53377.800580560004 2025-08-21,00:12:42.000,233,10973571,14085,0,1755735161,13010.906859219998,31.828865820003557,53377.78660632 2025-08-21,00:12:43.000,233,10973566,13725,0,1755735162,13010.920331839989,31.97689755000465,53377.64686392001 2025-08-21,00:12:44.000,233,10973553,13645,0,1755735163,13010.947277079998,32.06148711000424,53377.6398768 2025-08-21,00:12:45.000,233,10973573,13965,0,1755735164,13010.906859219998,32.16017493000254,53377.62590256001 2025-08-21,00:12:46.000,233,10973546,13965,0,1755735165,13010.920331839989,32.258862750000844,53377.6398768 2025-08-21,00:12:47.000,233,10973542,13885,0,1755735166,13010.859705049988,32.251813620001485,53377.597954079996 2025-08-21,00:12:48.000,233,10973511,13965,0,1755735167,13010.778869330003,32.27296100999956,53377.59096696 2025-08-21,00:12:49.000,233,10973580,13885,0,1755735168,13010.731715159993,32.32230492000235,53377.5700056 2025-08-21,00:12:50.000,233,10973558,13725,0,1755735169,13010.630670509992,32.301157530004275,53377.51410864 2025-08-21,00:12:51.000,233,10973584,13765,0,1755735170,13010.543098479997,32.28001013999892,53377.51410864 2025-08-21,00:12:52.000,233,10973517,13925,0,1755735171,13010.428581209992,32.23066623000341,53377.51410864 2025-08-21,00:12:53.000,233,10973625,13925,0,1755735172,13010.327536559991,32.14607667000382,53377.47917304001 2025-08-21,00:12:54.000,233,10973518,13885,0,1755735173,13010.21301929,32.06148711000424,53377.43725032001 2025-08-21,00:12:55.000,233,10973505,13965,0,1755735174,13010.1523925,31.94165190000058,53377.40930184001 2025-08-21,00:12:56.000,233,10973521,13725,0,1755735175,13010.11197464,31.88525885999843,53377.38135336 2025-08-21,00:12:57.000,233,10973546,13925,0,1755735176,13010.13218357,31.807718429998204,53377.36039200001 2025-08-21,00:12:58.000,233,10973604,14085,0,1755735177,13010.08502939999,31.81476756000484,53377.33244352 2025-08-21,00:12:59.000,233,10973594,13885,0,1755735178,13010.09176571,31.71607973999926,53377.35340488 2025-08-21,00:13:00.000,233,10973548,13725,0,1755735179,13010.098502019995,31.75132539000333,53377.33244352 2025-08-21,00:13:01.000,233,10973616,13925,0,1755735180,13010.118710949995,31.793620169999485,53377.26955944001 2025-08-21,00:13:02.000,233,10973535,13925,0,1755735181,13010.16586511999,31.821816690004198,53377.262572319996 2025-08-21,00:13:03.000,233,10973589,13725,0,1755735182,13010.199546669995,31.871160599999712,53377.22064960001 2025-08-21,00:13:04.000,233,10973524,13765,0,1755735183,13010.25343715,31.92755364000186,53377.21366248 2025-08-21,00:13:05.000,233,10973607,13885,0,1755735184,13010.26690976999,32.04738884999824,53377.17173976001 2025-08-21,00:13:06.000,233,10973538,14085,0,1755735185,13010.320800249996,32.21656797000469,53377.1158428 2025-08-21,00:13:07.000,233,10973568,13885,0,1755735186,13010.300591319996,32.308206660003634,53377.00404888001 2025-08-21,00:13:08.000,233,10973573,13565,0,1755735187,13010.347745489991,32.40689448000194,53377.080907200005 2025-08-21,00:13:09.000,233,10973571,13965,0,1755735188,13010.367954419991,32.51968055999896,53376.96911328 2025-08-21,00:13:10.000,233,10973580,13685,0,1755735189,13010.381427039996,32.56902447000175,53376.95513904001 2025-08-21,00:13:11.000,233,10973551,13845,0,1755735190,13010.300591319996,32.67476141999941,53376.962126160004 2025-08-21,00:13:12.000,233,10973565,13965,0,1755735191,13010.27364608,32.69590881000477,53377.011036 2025-08-21,00:13:13.000,233,10973610,13965,0,1755735192,13010.23322822,32.710007070003485,53376.90622920001 2025-08-21,00:13:14.000,233,10973568,13885,0,1755735193,13010.219755599996,32.702957940004126,53376.88526784001 2025-08-21,00:13:15.000,233,10973554,14085,0,1755735194,13010.16586511999,32.611319249997905,53376.85033224 2025-08-21,00:13:16.000,233,10973560,14125,0,1755735195,13010.16586511999,32.55492621000303,53376.794435280004 2025-08-21,00:13:17.000,233,10973536,13885,0,1755735196,13010.14565618999,32.5126314299996,53376.71757696001 2025-08-21,00:13:18.000,233,10973574,13725,0,1755735197,13010.12544725999,32.39279622000322,53376.72456408 2025-08-21,00:13:19.000,233,10973543,13925,0,1755735198,13010.13218357,32.301157530004275,53376.68264136 2025-08-21,00:13:20.000,233,10973571,13845,0,1755735199,13010.14565618999,32.244764490002126,53376.647705760006 2025-08-21,00:13:21.000,233,10973546,13725,0,1755735200,13010.19281036,32.18837144999998,53376.68962848001 2025-08-21,00:13:22.000,233,10973517,13845,0,1755735201,13010.19281036,32.11788014999911,53376.59180880001 2025-08-21,00:13:23.000,233,10973497,14005,0,1755735202,13010.21301929,32.10378189000039,53376.58482168 2025-08-21,00:13:24.000,233,10973524,14045,0,1755735203,13010.219755599996,32.08968363000167,53376.59879592001 2025-08-21,00:13:25.000,233,10973622,13645,0,1755735204,13010.29385501,32.16017493000254,53376.44507928 2025-08-21,00:13:26.000,233,10973578,13965,0,1755735205,13010.24670083999,32.23066623000341,53376.49398912 2025-08-21,00:13:27.000,233,10973576,13765,0,1755735206,13010.21301929,32.28001013999892,53376.43809216 2025-08-21,00:13:28.000,233,10973578,14085,0,1755735207,13010.23322822,32.371648829997866,53376.410143680005 2025-08-21,00:13:29.000,233,10973576,14045,0,1755735208,13010.179337739995,32.477385780002805,53376.42411792001 2025-08-21,00:13:30.000,233,10973573,13805,0,1755735209,13010.078293089995,32.59017185999983,53376.35424672001 2025-08-21,00:13:31.000,233,10973533,13965,0,1755735210,13010.00419367999,32.660663160000695,53376.3472596 2025-08-21,00:13:32.000,233,10973522,14085,0,1755735211,13009.957039509995,32.75230184999964,53376.3472596 2025-08-21,00:13:33.000,233,10973557,13725,0,1755735212,13009.815576999994,32.85803880000458,53376.29834976 2025-08-21,00:13:34.000,233,10973545,13645,0,1755735213,13009.795368069994,32.893284450001374,53376.27040128 2025-08-21,00:13:35.000,233,10973500,13885,0,1755735214,13009.680850799989,32.96377575000224,53376.28437552001 2025-08-21,00:13:36.000,233,10973554,13805,0,1755735215,13009.613487699993,32.95672662000288,53376.21450432001 2025-08-21,00:13:37.000,233,10973577,14245,0,1755735216,13009.552860909993,32.95672662000288,53376.22847856 2025-08-21,00:13:38.000,233,10973546,13925,0,1755735217,13009.472025189993,32.92853009999817,53376.2075172 2025-08-21,00:13:39.000,233,10973553,13565,0,1755735218,13009.397925780002,32.879186190002656,53376.18655584001 2025-08-21,00:13:40.000,233,10973565,13885,0,1755735219,13009.404662089997,32.80164576000243,53376.15860736 2025-08-21,00:13:41.000,233,10973548,13925,0,1755735220,13009.391189469992,32.702957940004126,53376.22149144 2025-08-21,00:13:42.000,233,10973559,14005,0,1755735221,13009.357507920002,32.63246664000326,53376.10969752 2025-08-21,00:13:43.000,233,10973574,13885,0,1755735222,13009.370980539992,32.51968055999896,53376.1027104 2025-08-21,00:13:44.000,233,10973501,13805,0,1755735223,13009.438343640002,32.45623839000473,53376.1725816 2025-08-21,00:13:45.000,233,10973496,13925,0,1755735224,13009.485497809997,32.34345231000043,53376.1725816 2025-08-21,00:13:46.000,233,10973569,13805,0,1755735225,13009.498970430002,32.32935405000171,53376.2075172 2025-08-21,00:13:47.000,233,10973540,13885,0,1755735226,13009.573069839993,32.28001013999892,53376.144633120006 2025-08-21,00:13:48.000,233,10973598,13925,0,1755735227,13009.573069839993,32.28705926999828,53376.17956872 2025-08-21,00:13:49.000,233,10973570,14045,0,1755735228,13009.620224009988,32.244764490002126,53376.1725816 2025-08-21,00:13:50.000,233,10973549,14245,0,1755735229,13009.633696629993,32.251813620001485,53376.144633120006 2025-08-21,00:13:51.000,233,10973601,14245,0,1755735230,13009.586542459998,32.28705926999828,53376.18655584001 2025-08-21,00:13:52.000,233,10973515,13925,0,1755735231,13009.573069839993,32.32935405000171,53376.193542960005 2025-08-21,00:13:53.000,233,10973515,14085,0,1755735232,13009.512443049993,32.38574709000386,53376.13764600001 2025-08-21,00:13:54.000,233,10973540,13845,0,1755735233,13009.472025189993,32.44918925999809,53376.1027104 2025-08-21,00:13:55.000,233,10973594,13765,0,1755735234,13009.404662089997,32.491484040001524,53376.15860736 2025-08-21,00:13:56.000,233,10973562,13925,0,1755735235,13009.384453159997,32.55492621000303,53376.13065888 2025-08-21,00:13:57.000,233,10973563,13925,0,1755735236,13009.377716850002,32.59017185999983,53376.144633120006 2025-08-21,00:13:58.000,233,10973516,13685,0,1755735237,13009.364244229997,32.61836838000454,53376.17956872 2025-08-21,00:13:59.000,233,10973552,13845,0,1755735238,13009.344035299997,32.702957940004126,53376.123671760004 2025-08-21,00:14:00.000,233,10973539,13925,0,1755735239,13009.310353749992,32.69590881000477,53376.16559448001 2025-08-21,00:14:01.000,233,10973533,13965,0,1755735240,13009.276672200001,32.78049837000435,53376.15860736 2025-08-21,00:14:02.000,233,10973550,13845,0,1755735241,13009.290144819992,32.74525272000028,53376.1725816 2025-08-21,00:14:03.000,233,10973558,13805,0,1755735242,13009.310353749992,32.80869489000179,53376.13065888 2025-08-21,00:14:04.000,233,10973571,13845,0,1755735243,13009.310353749992,32.79459663000307,53376.15162024 2025-08-21,00:14:05.000,233,10973541,13845,0,1755735244,13009.384453159997,32.80869489000179,53376.144633120006 2025-08-21,00:14:06.000,233,10973580,13965,0,1755735245,13009.451816259992,32.81574402000115,53376.1725816 2025-08-21,00:14:07.000,233,10973537,13965,0,1755735246,13009.478761500002,32.81574402000115,53376.193542960005 2025-08-21,00:14:08.000,233,10973561,13845,0,1755735247,13009.546124599998,32.79459663000307,53376.193542960005 2025-08-21,00:14:09.000,233,10973522,14005,0,1755735248,13009.566333529998,32.81574402000115,53376.193542960005 2025-08-21,00:14:10.000,233,10973587,13965,0,1755735249,13009.626960319998,32.879186190002656,53376.15162024 2025-08-21,00:14:11.000,233,10973499,13845,0,1755735250,13009.660641869988,32.879186190002656,53376.11668464001 2025-08-21,00:14:12.000,233,10973573,13965,0,1755735251,13009.660641869988,32.90738271000009,53376.18655584001 2025-08-21,00:14:13.000,233,10973544,13965,0,1755735252,13009.721268659989,32.99902139999904,53376.2075172 2025-08-21,00:14:14.000,233,10973547,13925,0,1755735253,13009.728004969998,33.04836531000183,53376.23546568001 2025-08-21,00:14:15.000,233,10973553,13725,0,1755735254,13009.795368069994,33.08361095999862,53376.30533688001 2025-08-21,00:14:16.000,233,10973516,13885,0,1755735255,13009.82231330999,33.175249650004844,53376.32629824 2025-08-21,00:14:17.000,233,10973593,13965,0,1755735256,13009.896412719994,33.238691819999076,53376.3472596 2025-08-21,00:14:18.000,233,10973561,13965,0,1755735257,13009.92335795999,33.27393747000315,53376.34027248 2025-08-21,00:14:19.000,233,10973461,13885,0,1755735258,13009.98398474999,33.32328137999866,53376.40315656001 2025-08-21,00:14:20.000,233,10973555,14085,0,1755735259,13010.06482046999,33.37262529000145,53376.459053520004 2025-08-21,00:14:21.000,233,10973517,13765,0,1755735260,13010.078293089995,33.4290183300036,53376.410143680005 2025-08-21,00:14:22.000,233,10973565,13805,0,1755735261,13010.1523925,33.45016572000168,53376.50097624001 2025-08-21,00:14:23.000,233,10973556,14045,0,1755735262,13010.23322822,33.45016572000168,53376.52193760001 2025-08-21,00:14:24.000,233,10973577,13885,0,1755735263,13010.24670083999,33.478362239999115,53376.54988608001 2025-08-21,00:14:25.000,233,10973503,14125,0,1755735264,13010.29385501,33.42196920000424,53376.5568732 2025-08-21,00:14:26.000,233,10973614,13925,0,1755735265,13010.367954419991,33.39377267999953,53376.63373152 2025-08-21,00:14:27.000,233,10973535,13885,0,1755735266,13010.367954419991,33.40787093999825,53376.61277016 2025-08-21,00:14:28.000,233,10973582,13605,0,1755735267,13010.401635969996,33.32328137999866,53376.68962848001 2025-08-21,00:14:29.000,233,10973607,13845,0,1755735268,13010.374690730001,33.25983921000443,53376.80840952001 2025-08-21,00:14:30.000,233,10973548,13925,0,1755735269,13010.361218109996,33.14705313000013,53376.76648680001 2025-08-21,00:14:31.000,233,10973620,13805,0,1755735270,13010.300591319996,33.076561829999264,53376.794435280004 2025-08-21,00:14:32.000,233,10973535,13845,0,1755735271,13010.260173459996,33.0060705299984,53376.82937088 2025-08-21,00:14:33.000,233,10973568,13885,0,1755735272,13010.25343715,32.92853009999817,53376.84334512 2025-08-21,00:14:34.000,233,10973543,14245,0,1755735273,13010.20628297999,32.85803880000458,53376.84334512 2025-08-21,00:14:35.000,233,10973559,13645,0,1755735274,13010.18607404999,32.81574402000115,53376.87828072 2025-08-21,00:14:36.000,233,10973561,13965,0,1755735275,13010.19281036,32.75230184999964,53376.864306480005 2025-08-21,00:14:37.000,233,10973598,13925,0,1755735276,13010.21301929,32.73115446000156,53376.8712936 2025-08-21,00:14:38.000,233,10973551,13885,0,1755735277,13010.20628297999,32.67476141999941,53376.82937088 2025-08-21,00:14:39.000,233,10973566,13885,0,1755735278,13010.260173459996,32.67476141999941,53376.82238376 2025-08-21,00:14:40.000,233,10973527,14005,0,1755735279,13010.347745489991,32.7241053300022,53376.84334512 2025-08-21,00:14:41.000,233,10973535,13565,0,1755735280,13010.361218109996,32.702957940004126,53376.82937088 2025-08-21,00:14:42.000,233,10973476,14125,0,1755735281,13010.475735380001,32.717056200002844,53376.78744816001 2025-08-21,00:14:43.000,233,10973520,13885,0,1755735282,13010.583516339997,32.7241053300022,53376.8014224 2025-08-21,00:14:44.000,233,10973538,13845,0,1755735283,13010.677824680002,32.702957940004126,53376.84334512 2025-08-21,00:14:45.000,233,10973543,14085,0,1755735284,13010.792341949993,32.68181054999877,53376.75251256 2025-08-21,00:14:46.000,233,10973551,13965,0,1755735285,13010.873177669993,32.667712290000054,53376.815396640006 2025-08-21,00:14:47.000,233,10973625,14085,0,1755735286,13011.001167559989,32.6254175100039,53376.78744816001 2025-08-21,00:14:48.000,233,10973612,13805,0,1755735287,13011.068530659999,32.59017185999983,53376.83635800001 2025-08-21,00:14:49.000,233,10973633,14085,0,1755735288,13011.176311619995,32.57607360000111,53376.82937088 2025-08-21,00:14:50.000,233,10973614,13645,0,1755735289,13011.20999317,32.49853317000088,53376.80840952001 2025-08-21,00:14:51.000,233,10973547,13765,0,1755735290,13011.297565199995,32.477385780002805,53376.89225496 2025-08-21,00:14:52.000,233,10973578,14085,0,1755735291,13011.37166461,32.4139436100013,53376.88526784001 2025-08-21,00:14:53.000,233,10973556,13885,0,1755735292,13011.398609849995,32.36459969999851,53376.87828072 2025-08-21,00:14:54.000,233,10973572,13965,0,1755735293,13011.47270926,32.31525579000299,53376.913216320005 2025-08-21,00:14:55.000,233,10973469,14045,0,1755735294,13011.47270926,32.301157530004275,53376.89924208 2025-08-21,00:14:56.000,233,10973544,13925,0,1755735295,13011.540072359996,32.33640318000107,53376.89225496 2025-08-21,00:14:57.000,233,10973490,13885,0,1755735296,13011.573753910001,32.35755056999915,53376.85731936001 2025-08-21,00:14:58.000,233,10973536,13765,0,1755735297,13011.634380700001,32.35755056999915,53376.9411648 2025-08-21,00:14:59.000,233,10973543,14085,0,1755735298,13011.681534869997,32.36459969999851,53376.913216320005 2025-08-21,00:15:00.000,233,10973544,13965,0,1755735299,13011.721952729997,32.420992740000656,53376.89924208 2025-08-21,00:15:01.000,233,10973502,14165,0,1755735300,13011.742161659997,32.484434910002165,53376.90622920001 2025-08-21,00:15:02.000,233,10973565,14085,0,1755735301,13011.748897969992,32.54787708000367,53376.93417768001 2025-08-21,00:15:03.000,233,10973496,13925,0,1755735302,13011.836470000002,32.604270119998546,53376.89924208 2025-08-21,00:15:04.000,233,10973491,14045,0,1755735303,13011.883624169997,32.68885967999813,53376.8712936 2025-08-21,00:15:05.000,233,10973455,13845,0,1755735304,13011.897096790002,32.759350979999,53376.927190559996 2025-08-21,00:15:06.000,233,10973588,13965,0,1755735305,13011.991405129993,32.86508793000394,53376.9411648 2025-08-21,00:15:07.000,233,10973552,13725,0,1755735306,13011.971196199993,32.92853009999817,53376.927190559996 2025-08-21,00:15:08.000,233,10973492,13725,0,1755735307,13012.078977159988,32.96377575000224,53376.97610040001 2025-08-21,00:15:09.000,233,10973520,14005,0,1755735308,13012.153076569994,32.99197226999968,53376.95513904001 2025-08-21,00:15:10.000,233,10973477,13925,0,1755735309,13012.213703359994,32.92148096999881,53376.99007464 2025-08-21,00:15:11.000,233,10973504,13965,0,1755735310,13012.32822063,32.91443183999945,53377.01802312 2025-08-21,00:15:12.000,233,10973588,13845,0,1755735311,13012.34169324999,32.879186190002656,53377.06693296 2025-08-21,00:15:13.000,233,10973570,14085,0,1755735312,13012.40232003999,32.81574402000115,53377.05994584 2025-08-21,00:15:14.000,233,10973543,14005,0,1755735313,13012.44947421,32.710007070003485,53377.08789432 2025-08-21,00:15:15.000,233,10973592,13565,0,1755735314,13012.48315575999,32.59722098999919,53377.12282992001 2025-08-21,00:15:16.000,233,10973506,13765,0,1755735315,13012.53030993,32.435090999999375,53377.08789432 2025-08-21,00:15:17.000,233,10973535,13885,0,1755735316,13012.496628379995,32.33640318000107,53377.13680416 2025-08-21,00:15:18.000,233,10973604,13965,0,1755735317,13012.496628379995,32.16017493000254,53377.13680416 2025-08-21,00:15:19.000,233,10973568,13725,0,1755735318,13012.496628379995,31.98394668000401,53377.14379128001 2025-08-21,00:15:20.000,233,10973581,13645,0,1755735319,13012.48315575999,31.871160599999712,53377.19270112001 2025-08-21,00:15:21.000,233,10973578,13965,0,1755735320,13012.46294682999,31.71607973999926,53377.185714 2025-08-21,00:15:22.000,233,10973549,13965,0,1755735321,13012.44273789999,31.568048009998165,53377.19270112001 2025-08-21,00:15:23.000,233,10973465,14085,0,1755735322,13012.44947421,31.455261930001143,53377.20667536 2025-08-21,00:15:24.000,233,10973536,13765,0,1755735323,13012.395583729995,31.321328459998767,53377.199688240005 2025-08-21,00:15:25.000,233,10973523,13845,0,1755735324,13012.314748009994,31.2508371599979,53377.20667536 2025-08-21,00:15:26.000,233,10973510,14285,0,1755735325,13012.287802769999,31.10985456000344,53377.17872688 2025-08-21,00:15:27.000,233,10973567,13965,0,1755735326,13012.28106645999,31.032314130003215,53377.20667536 2025-08-21,00:15:28.000,233,10973535,13965,0,1755735327,13012.227175979999,30.919528049998917,53377.19270112001 2025-08-21,00:15:29.000,233,10973501,13645,0,1755735328,13012.173285499994,30.83493848999933,53377.15776552 2025-08-21,00:15:30.000,233,10973576,14085,0,1755735329,13012.099186089989,30.771496319997823,53377.199688240005 2025-08-21,00:15:31.000,233,10973557,13805,0,1755735330,13012.031822989993,30.72215241000231,53377.19270112001 2025-08-21,00:15:32.000,233,10973545,13805,0,1755735331,13011.930778339993,30.595268069999292,53377.129817040004 2025-08-21,00:15:33.000,233,10973592,13965,0,1755735332,13011.930778339993,30.503629380000348,53377.129817040004 2025-08-21,00:15:34.000,233,10973568,13925,0,1755735333,13011.856678930002,30.49658025000099,53377.14379128001 2025-08-21,00:15:35.000,233,10973503,13845,0,1755735334,13011.809524759992,30.4472363399982,53377.15776552 2025-08-21,00:15:36.000,233,10973500,14005,0,1755735335,13011.762370589997,30.383794170003966,53377.10885568 2025-08-21,00:15:37.000,233,10973534,14085,0,1755735336,13011.775843210002,30.4472363399982,53377.10885568 2025-08-21,00:15:38.000,233,10973547,14045,0,1755735337,13011.775843210002,30.48248199000227,53377.129817040004 2025-08-21,00:15:39.000,233,10973469,13965,0,1755735338,13011.728689039992,30.47543286000291,53377.15776552 2025-08-21,00:15:40.000,233,10973490,14045,0,1755735339,13011.775843210002,30.531825899997784,53377.05295872001 2025-08-21,00:15:41.000,233,10973554,13565,0,1755735340,13011.809524759992,30.616415460004646,53377.02501024001 2025-08-21,00:15:42.000,233,10973579,13965,0,1755735341,13011.829733689992,30.67280849999952,53377.031997360005 2025-08-21,00:15:43.000,233,10973579,13725,0,1755735342,13011.863415239997,30.778545450004458,53377.05994584 2025-08-21,00:15:44.000,233,10973590,13885,0,1755735343,13011.930778339993,30.968871960001707,53377.02501024001 2025-08-21,00:15:45.000,233,10973544,13685,0,1755735344,13012.045295609998,31.12395282000216,53377.01802312 2025-08-21,00:15:46.000,233,10973550,13925,0,1755735345,13012.092449779993,31.264935420003894,53377.01802312 2025-08-21,00:15:47.000,233,10973585,13725,0,1755735346,13012.099186089989,31.48345844999858,53377.01802312 2025-08-21,00:15:48.000,233,10973533,13925,0,1755735347,13012.206967049999,31.617391920000955,53377.01802312 2025-08-21,00:15:49.000,233,10973520,14085,0,1755735348,13012.294539079994,31.828865820003557,53377.00404888001 2025-08-21,00:15:50.000,233,10973551,13845,0,1755735349,13012.32822063,32.033290589999524,53377.011036 2025-08-21,00:15:51.000,233,10973536,13925,0,1755735350,13012.375374799994,32.15312580000318,53376.97610040001 2025-08-21,00:15:52.000,233,10973596,13885,0,1755735351,13012.46294682999,32.32230492000235,53376.96911328 2025-08-21,00:15:53.000,233,10973517,13845,0,1755735352,13012.48989207,32.491484040001524,53376.89924208 2025-08-21,00:15:54.000,233,10973528,14005,0,1755735353,13012.496628379995,32.6254175100039,53376.99706176 2025-08-21,00:15:55.000,233,10973507,13925,0,1755735354,13012.496628379995,32.73115446000156,53376.94815192 2025-08-21,00:15:56.000,233,10973516,13965,0,1755735355,13012.46294682999,32.80869489000179,53376.95513904001 2025-08-21,00:15:57.000,233,10973557,14005,0,1755735356,13012.496628379995,32.886235320002015,53376.94815192 2025-08-21,00:15:58.000,233,10973566,13885,0,1755735357,13012.496628379995,32.92853009999817,53376.97610040001 2025-08-21,00:15:59.000,233,10973505,13925,0,1755735358,13012.436001589995,32.942628360004164,53376.93417768001 2025-08-21,00:16:00.000,233,10973554,13845,0,1755735359,13012.436001589995,32.91443183999945,53376.962126160004 2025-08-21,00:16:01.000,233,10973538,13965,0,1755735360,13012.355165869994,32.92148096999881,53376.92020344 2025-08-21,00:16:02.000,233,10973604,13925,0,1755735361,13012.308011699999,32.942628360004164,53376.92020344 2025-08-21,00:16:03.000,233,10973533,13925,0,1755735362,13012.254121219994,32.85803880000458,53376.96911328 2025-08-21,00:16:04.000,233,10973531,14165,0,1755735363,13012.193494429994,32.879186190002656,53376.88526784001 2025-08-21,00:16:05.000,233,10973580,13965,0,1755735364,13012.159812879989,32.86508793000394,53377.011036 2025-08-21,00:16:06.000,233,10973498,13885,0,1755735365,13012.105922399998,32.829842279999866,53376.95513904001 2025-08-21,00:16:07.000,233,10973610,13965,0,1755735366,13012.058768229988,32.80869489000179,53376.89225496 2025-08-21,00:16:08.000,233,10973477,13845,0,1755735367,13012.038559299988,32.829842279999866,53376.88526784001 2025-08-21,00:16:09.000,233,10973476,13605,0,1755735368,13011.991405129993,32.82279315000051,53376.90622920001 2025-08-21,00:16:10.000,233,10973524,13965,0,1755735369,13011.964459889998,32.81574402000115,53376.96911328 2025-08-21,00:16:11.000,233,10973538,14045,0,1755735370,13011.903833099997,32.836891409999225,53376.94815192 2025-08-21,00:16:12.000,233,10973609,13925,0,1755735371,13011.843206309997,32.79459663000307,53376.93417768001 2025-08-21,00:16:13.000,233,10973536,13885,0,1755735372,13011.836470000002,32.78049837000435,53376.93417768001 2025-08-21,00:16:14.000,233,10973454,13845,0,1755735373,13011.775843210002,32.75230184999964,53376.8712936 2025-08-21,00:16:15.000,233,10973574,13925,0,1755735374,13011.688271179992,32.73115446000156,53376.84334512 2025-08-21,00:16:16.000,233,10973537,13885,0,1755735375,13011.634380700001,32.717056200002844,53376.88526784001 2025-08-21,00:16:17.000,233,10973599,14005,0,1755735376,13011.587226529991,32.710007070003485,53376.89924208 2025-08-21,00:16:18.000,233,10973528,13965,0,1755735377,13011.499654499996,32.653614030001336,53376.89225496 2025-08-21,00:16:19.000,233,10973564,13645,0,1755735378,13011.439027709996,32.604270119998546,53376.927190559996 2025-08-21,00:16:20.000,233,10973504,13885,0,1755735379,13011.35145568,32.57607360000111,53376.93417768001 2025-08-21,00:16:21.000,233,10973570,13685,0,1755735380,13011.25041103,32.54787708000367,53377.011036 2025-08-21,00:16:22.000,233,10973633,13765,0,1755735381,13011.16283899999,32.46328752000409,53376.983087520006 2025-08-21,00:16:23.000,233,10973529,14165,0,1755735382,13011.088739589999,32.428041870000015,53376.96911328 2025-08-21,00:16:24.000,233,10973526,13925,0,1755735383,13010.954013389994,32.39984535000258,53376.962126160004 2025-08-21,00:16:25.000,233,10973495,14005,0,1755735384,13010.920331839989,32.35050143999979,53376.913216320005 2025-08-21,00:16:26.000,233,10973518,14125,0,1755735385,13010.812550879993,32.35050143999979,53376.913216320005 2025-08-21,00:16:27.000,233,10973614,13925,0,1755735386,13010.738451470002,32.31525579000299,53376.90622920001 2025-08-21,00:16:28.000,233,10973443,14045,0,1755735387,13010.724978849998,32.301157530004275,53376.83635800001 2025-08-21,00:16:29.000,233,10973529,13885,0,1755735388,13010.617197890002,32.27296100999956,53376.794435280004 2025-08-21,00:16:30.000,233,10973479,14005,0,1755735389,13010.610461579992,32.31525579000299,53376.78744816001 2025-08-21,00:16:31.000,233,10973510,14005,0,1755735390,13010.570043719992,32.38574709000386,53376.815396640006 2025-08-21,00:16:32.000,233,10973573,14045,0,1755735391,13010.536362170002,32.428041870000015,53376.815396640006 2025-08-21,00:16:33.000,233,10973534,13965,0,1755735392,13010.475735380001,32.491484040001524,53376.76648680001 2025-08-21,00:16:34.000,233,10973528,13765,0,1755735393,13010.489207999992,32.540827950004314,53376.759499679996 2025-08-21,00:16:35.000,233,10973560,13805,0,1755735394,13010.509416929992,32.540827950004314,53376.75251256 2025-08-21,00:16:36.000,233,10973549,13805,0,1755735395,13010.509416929992,32.653614030001336,53376.78046104 2025-08-21,00:16:37.000,233,10973515,13885,0,1755735396,13010.522889549997,32.702957940004126,53376.75251256 2025-08-21,00:16:38.000,233,10973541,13925,0,1755735397,13010.576780030002,32.75230184999964,53376.745525440005 2025-08-21,00:16:39.000,233,10973500,13925,0,1755735398,13010.549834789992,32.74525272000028,53376.745525440005 2025-08-21,00:16:40.000,233,10973498,13965,0,1755735399,13010.603725269997,32.76640010999836,53376.68264136 2025-08-21,00:16:41.000,233,10973603,13845,0,1755735400,13010.630670509992,32.78049837000435,53376.759499679996 2025-08-21,00:16:42.000,233,10973550,13925,0,1755735401,13010.677824680002,32.76640010999836,53376.7315512 2025-08-21,00:16:43.000,233,10973531,13685,0,1755735402,13010.684560989997,32.759350979999,53376.76648680001 2025-08-21,00:16:44.000,233,10973532,14165,0,1755735403,13010.677824680002,32.69590881000477,53376.78744816001 2025-08-21,00:16:45.000,233,10973518,14125,0,1755735404,13010.718242540002,32.68181054999877,53376.82937088 2025-08-21,00:16:46.000,233,10973514,13805,0,1755735405,13010.711506229993,32.58312273000047,53376.78744816001 2025-08-21,00:16:47.000,233,10973559,13645,0,1755735406,13010.738451470002,32.540827950004314,53376.80840952001 2025-08-21,00:16:48.000,233,10973524,13885,0,1755735407,13010.745187779998,32.45623839000473,53376.82238376 2025-08-21,00:16:49.000,233,10973514,13805,0,1755735408,13010.684560989997,32.39984535000258,53376.85033224 2025-08-21,00:16:50.000,233,10973516,14045,0,1755735409,13010.644143129997,32.294108400004916,53376.815396640006 2025-08-21,00:16:51.000,233,10973502,14005,0,1755735410,13010.630670509992,32.23066623000341,53376.82238376 2025-08-21,00:16:52.000,233,10973532,13845,0,1755735411,13010.596988960002,32.14607667000382,53376.90622920001 2025-08-21,00:16:53.000,233,10973520,13965,0,1755735412,13010.529625859992,32.09673276000103,53376.88526784001 2025-08-21,00:16:54.000,233,10973559,14005,0,1755735413,13010.509416929992,32.05443798000488,53376.84334512 2025-08-21,00:16:55.000,233,10973506,13925,0,1755735414,13010.428581209992,32.04033971999888,53376.815396640006 2025-08-21,00:16:56.000,233,10973600,14125,0,1755735415,13010.489207999992,32.01214320000145,53376.80840952001 2025-08-21,00:16:57.000,233,10973514,14045,0,1755735416,13010.408372279991,32.068536240003596,53376.83635800001 2025-08-21,00:16:58.000,233,10973526,13845,0,1755735417,13010.388163349991,32.09673276000103,53376.84334512 2025-08-21,00:16:59.000,233,10973482,14165,0,1755735418,13010.374690730001,32.08968363000167,53376.82238376 2025-08-21,00:17:00.000,233,10973533,13805,0,1755735419,13010.394899660001,32.11788014999911,53376.82937088 2025-08-21,00:17:01.000,233,10973529,13765,0,1755735420,13010.401635969996,32.195420579999336,53376.78744816001 2025-08-21,00:17:02.000,233,10973595,13925,0,1755735421,13010.408372279991,32.28001013999892,53376.88526784001 2025-08-21,00:17:03.000,233,10973530,13805,0,1755735422,13010.415108590001,32.31525579000299,53376.913216320005 2025-08-21,00:17:04.000,233,10973495,13885,0,1755735423,13010.495944310002,32.36459969999851,53376.95513904001 2025-08-21,00:17:05.000,233,10973471,13805,0,1755735424,13010.462262759997,32.40689448000194,53376.89924208 2025-08-21,00:17:06.000,233,10973570,13925,0,1755735425,13010.495944310002,32.477385780002805,53376.90622920001 2025-08-21,00:17:07.000,233,10973530,13885,0,1755735426,13010.583516339997,32.470336650003446,53376.88526784001 2025-08-21,00:17:08.000,233,10973564,13925,0,1755735427,13010.610461579992,32.477385780002805,53376.913216320005 2025-08-21,00:17:09.000,233,10973502,13925,0,1755735428,13010.671088369993,32.52672968999832,53376.89924208 2025-08-21,00:17:10.000,233,10973517,14005,0,1755735429,13010.684560989997,32.49853317000088,53376.8712936 2025-08-21,00:17:11.000,233,10973562,14085,0,1755735430,13010.765396709998,32.45623839000473,53376.864306480005 2025-08-21,00:17:12.000,233,10973546,14085,0,1755735431,13010.826023499998,32.44918925999809,53376.88526784001 2025-08-21,00:17:13.000,233,10973552,13925,0,1755735432,13010.846232429998,32.39279622000322,53376.89924208 2025-08-21,00:17:14.000,233,10973571,14045,0,1755735433,13010.920331839989,32.3786979600045,53376.88526784001 2025-08-21,00:17:15.000,233,10973527,13805,0,1755735434,13010.920331839989,32.32935405000171,53376.87828072 2025-08-21,00:17:16.000,233,10973493,13725,0,1755735435,13011.001167559989,32.308206660003634,53376.85033224 2025-08-21,00:17:17.000,233,10973576,13965,0,1755735436,13011.021376489989,32.251813620001485,53376.85033224 2025-08-21,00:17:18.000,233,10973570,13885,0,1755735437,13011.04158541999,32.22361710000405,53376.87828072 2025-08-21,00:17:19.000,233,10973488,13885,0,1755735438,13011.034849109994,32.18837144999998,53376.85731936001 2025-08-21,00:17:20.000,233,10973500,13845,0,1755735439,13011.095475899994,32.18132232000062,53376.88526784001 2025-08-21,00:17:21.000,233,10973534,13885,0,1755735440,13011.12915745,32.11788014999911,53376.87828072 2025-08-21,00:17:22.000,233,10973531,13845,0,1755735441,13011.156102689994,32.13197840999783,53376.84334512 2025-08-21,00:17:23.000,233,10973525,13925,0,1755735442,13011.12242113999,32.08968363000167,53376.88526784001 2025-08-21,00:17:24.000,233,10973520,13965,0,1755735443,13011.088739589999,32.11788014999911,53376.88526784001 2025-08-21,00:17:25.000,233,10973551,13965,0,1755735444,13011.10894852,32.13197840999783,53376.85033224 2025-08-21,00:17:26.000,233,10973499,13845,0,1755735445,13011.135893759994,32.082634500002314,53376.80840952001 2025-08-21,00:17:27.000,233,10973620,13885,0,1755735446,13011.16283899999,32.04033971999888,53376.90622920001 2025-08-21,00:17:28.000,233,10973525,13965,0,1755735447,13011.236938409995,32.06148711000424,53376.85033224 2025-08-21,00:17:29.000,233,10973538,13965,0,1755735448,13011.24367471999,32.04033971999888,53376.864306480005 2025-08-21,00:17:30.000,233,10973502,13925,0,1755735449,13011.31103782,31.99099581000337,53376.864306480005 2025-08-21,00:17:31.000,233,10973552,13885,0,1755735450,13011.358191989995,31.955750159999297,53376.82937088 2025-08-21,00:17:32.000,233,10973609,14005,0,1755735451,13011.36492829999,31.98394668000401,53376.815396640006 2025-08-21,00:17:33.000,233,10973513,14085,0,1755735452,13011.4322914,31.87820972999907,53376.864306480005 2025-08-21,00:17:34.000,233,10973563,13805,0,1755735453,13011.526599739991,31.864111470000353,53376.84334512 2025-08-21,00:17:35.000,233,10973501,14045,0,1755735454,13011.526599739991,31.835914950002916,53376.864306480005 2025-08-21,00:17:36.000,233,10973521,13805,0,1755735455,13011.540072359996,31.835914950002916,53376.82238376 2025-08-21,00:17:37.000,233,10973584,13925,0,1755735456,13011.55354498,31.807718429998204,53376.83635800001 2025-08-21,00:17:38.000,233,10973521,13725,0,1755735457,13011.546808669991,31.786571040000126,53376.80840952001 2025-08-21,00:17:39.000,233,10973473,13965,0,1755735458,13011.519863429996,31.786571040000126,53376.794435280004 2025-08-21,00:17:40.000,233,10973502,14165,0,1755735459,13011.49291819,31.807718429998204,53376.82238376 2025-08-21,00:17:41.000,233,10973526,13725,0,1755735460,13011.46597294999,31.871160599999712,53376.85731936001 2025-08-21,00:17:42.000,233,10973554,14125,0,1755735461,13011.4322914,31.87820972999907,53376.8014224 2025-08-21,00:17:43.000,233,10973519,14165,0,1755735462,13011.418818779995,31.871160599999712,53376.83635800001 2025-08-21,00:17:44.000,233,10973547,13925,0,1755735463,13011.39187354,31.871160599999712,53376.8014224 2025-08-21,00:17:45.000,233,10973577,14045,0,1755735464,13011.337983059995,31.913455380003143,53376.80840952001 2025-08-21,00:17:46.000,233,10973510,13765,0,1755735465,13011.29082889,31.955750159999297,53376.76648680001 2025-08-21,00:17:47.000,233,10973625,13885,0,1755735466,13011.20325685999,32.00509407000209,53376.82937088 2025-08-21,00:17:48.000,233,10973509,13725,0,1755735467,13011.20999317,31.97689755000465,53376.815396640006 2025-08-21,00:17:49.000,233,10973502,14005,0,1755735468,13011.20325685999,32.026241460000165,53376.85033224 2025-08-21,00:17:50.000,233,10973489,13765,0,1755735469,13011.176311619995,32.08968363000167,53376.87828072 2025-08-21,00:17:51.000,233,10973555,14005,0,1755735470,13011.20325685999,32.082634500002314,53376.89225496 2025-08-21,00:17:52.000,233,10973615,13925,0,1755735471,13011.22346578999,32.09673276000103,53376.87828072 2025-08-21,00:17:53.000,233,10973570,13845,0,1755735472,13011.257147339995,32.08968363000167,53376.85731936001 2025-08-21,00:17:54.000,233,10973549,13925,0,1755735473,13011.30430150999,32.082634500002314,53376.913216320005 2025-08-21,00:17:55.000,233,10973533,13805,0,1755735474,13011.31103782,32.033290589999524,53376.89225496 2025-08-21,00:17:56.000,233,10973539,14005,0,1755735475,13011.358191989995,31.98394668000401,53376.913216320005 2025-08-21,00:17:57.000,233,10973540,13805,0,1755735476,13011.40534615999,31.962799289998657,53376.95513904001 2025-08-21,00:17:58.000,233,10973565,14005,0,1755735477,13011.418818779995,31.92755364000186,53376.92020344 2025-08-21,00:17:59.000,233,10973578,13925,0,1755735478,13011.499654499996,31.87820972999907,53376.9411648 2025-08-21,00:18:00.000,233,10973603,13965,0,1755735479,13011.560281289996,31.779521910000767,53376.927190559996 2025-08-21,00:18:01.000,233,10973557,13805,0,1755735480,13011.587226529991,31.730177999997977,53376.95513904001 2025-08-21,00:18:02.000,233,10973488,13965,0,1755735481,13011.647853319992,31.687883220001822,53376.99706176 2025-08-21,00:18:03.000,233,10973579,14405,0,1755735482,13011.641117009996,31.58214627000416,53376.983087520006 2025-08-21,00:18:04.000,233,10973546,13885,0,1755735483,13011.668062249992,31.5750971400048,53377.05295872001 2025-08-21,00:18:05.000,233,10973560,13845,0,1755735484,13011.668062249992,31.48345844999858,53377.031997360005 2025-08-21,00:18:06.000,233,10973562,14085,0,1755735485,13011.688271179992,31.462311060000502,53377.06693296 2025-08-21,00:18:07.000,233,10973546,13725,0,1755735486,13011.647853319992,31.427065410003706,53377.0459716 2025-08-21,00:18:08.000,233,10973623,13645,0,1755735487,13011.661325939996,31.391819759999635,53377.14379128001 2025-08-21,00:18:09.000,233,10973517,13965,0,1755735488,13011.661325939996,31.34247585000412,53377.10885568 2025-08-21,00:18:10.000,233,10973556,13805,0,1755735489,13011.668062249992,31.321328459998767,53377.1158428 2025-08-21,00:18:11.000,233,10973529,13885,0,1755735490,13011.715216420002,31.33542672000476,53377.17173976001 2025-08-21,00:18:12.000,233,10973525,13765,0,1755735491,13011.708480109992,31.30723020000005,53377.17872688 2025-08-21,00:18:13.000,233,10973506,14085,0,1755735492,13011.721952729997,31.28608281000197,53377.199688240005 2025-08-21,00:18:14.000,233,10973549,13725,0,1755735493,13011.708480109992,31.321328459998767,53377.20667536 2025-08-21,00:18:15.000,233,10973510,14085,0,1755735494,13011.728689039992,31.30018107000069,53377.199688240005 2025-08-21,00:18:16.000,233,10973531,13805,0,1755735495,13011.701743799997,31.30018107000069,53377.22763672 2025-08-21,00:18:17.000,233,10973538,13965,0,1755735496,13011.755634280002,31.30018107000069,53377.19270112001 2025-08-21,00:18:18.000,233,10973573,13885,0,1755735497,13011.748897969992,31.28608281000197,53377.20667536 2025-08-21,00:18:19.000,233,10973587,14125,0,1755735498,13011.769106899992,31.279033680002613,53377.2555852 2025-08-21,00:18:20.000,233,10973528,13925,0,1755735499,13011.769106899992,31.257886290004535,53377.297507920004 2025-08-21,00:18:21.000,233,10973511,13725,0,1755735500,13011.748897969992,31.271984550003253,53377.28353368 2025-08-21,00:18:22.000,233,10973538,13725,0,1755735501,13011.742161659997,31.194444120003027,53377.33244352 2025-08-21,00:18:23.000,233,10973529,13885,0,1755735502,13011.728689039992,31.222640640000463,53377.34641776 2025-08-21,00:18:24.000,233,10973535,13885,0,1755735503,13011.735425350002,31.279033680002613,53377.248598080005 2025-08-21,00:18:25.000,233,10973532,13925,0,1755735504,13011.748897969992,31.34247585000412,53377.31148216001 2025-08-21,00:18:26.000,233,10973522,14165,0,1755735505,13011.742161659997,31.384770630000276,53377.36039200001 2025-08-21,00:18:27.000,233,10973557,13925,0,1755735506,13011.816261070002,31.398868889998994,53377.3953276 2025-08-21,00:18:28.000,233,10973507,13845,0,1755735507,13011.822997379997,31.511654970003292,53377.37436624 2025-08-21,00:18:29.000,233,10973583,13765,0,1755735508,13011.910569409993,31.58214627000416,53377.45122456 2025-08-21,00:18:30.000,233,10973568,13845,0,1755735509,13011.950987269993,31.631490179999673,53377.42327608 2025-08-21,00:18:31.000,233,10973602,13885,0,1755735510,13012.031822989993,31.680834090002463,53377.43725032001 2025-08-21,00:18:32.000,233,10973504,13925,0,1755735511,13012.132867639993,31.730177999997977,53377.52808288001 2025-08-21,00:18:33.000,233,10973534,14245,0,1755735512,13012.213703359994,31.835914950002916,53377.50712152001 2025-08-21,00:18:34.000,233,10973502,14045,0,1755735513,13012.267593839999,31.89230798999779,53377.5700056 2025-08-21,00:18:35.000,233,10973514,14125,0,1755735514,13012.355165869994,31.969848419998016,53377.59096696 2025-08-21,00:18:36.000,233,10973538,13765,0,1755735515,13012.456210519995,32.06148711000424,53377.59096696 2025-08-21,00:18:37.000,233,10973511,13925,0,1755735516,13012.54378254999,32.04033971999888,53377.64686392001 2025-08-21,00:18:38.000,233,10973485,13845,0,1755735517,13012.58420040999,32.068536240003596,53377.653851040006 2025-08-21,00:18:39.000,233,10973566,14045,0,1755735518,13012.65156351,32.082634500002314,53377.71673512 2025-08-21,00:18:40.000,233,10973563,13925,0,1755735519,13012.705453989991,32.12492927999847,53377.78660632 2025-08-21,00:18:41.000,233,10973611,13965,0,1755735520,13012.725662919991,32.11083101999975,53377.77263208001 2025-08-21,00:18:42.000,233,10973540,13925,0,1755735521,13012.75260816,32.05443798000488,53377.80756768 2025-08-21,00:18:43.000,233,10973551,14005,0,1755735522,13012.62461826999,32.068536240003596,53377.8494904 2025-08-21,00:18:44.000,233,10973573,13885,0,1755735523,13012.62461826999,32.019192330000806,53377.90538736 2025-08-21,00:18:45.000,233,10973524,13845,0,1755735524,13012.597673029995,31.969848419998016,53377.89141312001 2025-08-21,00:18:46.000,233,10973556,13805,0,1755735525,13012.577464099995,31.99804494000273,53377.87743888 2025-08-21,00:18:47.000,233,10973519,13885,0,1755735526,13012.496628379995,31.913455380003143,53377.89840024 2025-08-21,00:18:48.000,233,10973535,13965,0,1755735527,13012.46294682999,31.899357120004424,53377.89840024 2025-08-21,00:18:49.000,233,10973558,13885,0,1755735528,13012.38884742,31.864111470000353,53377.9542972 2025-08-21,00:18:50.000,233,10973592,14045,0,1755735529,13012.308011699999,31.864111470000353,53377.92634872 2025-08-21,00:18:51.000,233,10973558,14085,0,1755735530,13012.247384909999,31.850013210001634,53377.94032296001 2025-08-21,00:18:52.000,233,10973559,13925,0,1755735531,13012.213703359994,31.842964080002275,53377.92634872 2025-08-21,00:18:53.000,233,10973545,13925,0,1755735532,13012.186758119999,31.857062340000994,53378.00320704 2025-08-21,00:18:54.000,233,10973512,13885,0,1755735533,13012.132867639993,31.828865820003557,53377.96128432001 2025-08-21,00:18:55.000,233,10973578,13845,0,1755735534,13012.025086679998,31.828865820003557,53377.919361600005 2025-08-21,00:18:56.000,233,10973592,13885,0,1755735535,13012.038559299988,31.793620169999485,53377.989232800006 2025-08-21,00:18:57.000,233,10973567,14085,0,1755735536,13012.025086679998,31.821816690004198,53377.94731008 2025-08-21,00:18:58.000,233,10973497,13845,0,1755735537,13012.004877749998,31.821816690004198,53377.94032296001 2025-08-21,00:18:59.000,233,10973561,14005,0,1755735538,13011.984668819998,31.75837452000269,53377.968271440004 2025-08-21,00:19:00.000,233,10973563,13925,0,1755735539,13011.937514650002,31.828865820003557,53377.9542972 2025-08-21,00:19:01.000,233,10973518,13925,0,1755735540,13011.964459889998,31.779521910000767,53377.94032296001 2025-08-21,00:19:02.000,233,10973511,13965,0,1755735541,13011.984668819998,31.786571040000126,53377.91237448001 2025-08-21,00:19:03.000,233,10973544,14085,0,1755735542,13011.930778339993,31.807718429998204,53377.89840024 2025-08-21,00:19:04.000,233,10973554,14125,0,1755735543,13011.903833099997,31.779521910000767,53377.84250328001 2025-08-21,00:19:05.000,233,10973551,13965,0,1755735544,13011.964459889998,31.75837452000269,53377.84250328001 2025-08-21,00:19:06.000,233,10973545,13805,0,1755735545,13011.910569409993,31.793620169999485,53377.800580560004 2025-08-21,00:19:07.000,233,10973492,13965,0,1755735546,13011.971196199993,31.75837452000269,53377.81455480001 2025-08-21,00:19:08.000,233,10973578,13805,0,1755735547,13012.025086679998,31.772472780001408,53377.77263208001 2025-08-21,00:19:09.000,233,10973568,14005,0,1755735548,13012.065504539998,31.793620169999485,53377.74468360001 2025-08-21,00:19:10.000,233,10973553,14045,0,1755735549,13012.058768229988,31.821816690004198,53377.67481240001 2025-08-21,00:19:11.000,233,10973561,13845,0,1755735550,13012.078977159988,31.857062340000994,53377.71673512 2025-08-21,00:19:12.000,233,10973492,13845,0,1755735551,13012.146340259998,31.850013210001634,53377.702760880005 2025-08-21,00:19:13.000,233,10973507,14085,0,1755735552,13012.159812879989,31.842964080002275,53377.64686392001 2025-08-21,00:19:14.000,233,10973533,13885,0,1755735553,13012.166549189998,31.850013210001634,53377.653851040006 2025-08-21,00:19:15.000,233,10973565,14125,0,1755735554,13012.227175979999,31.906406250003783,53377.62590256001 2025-08-21,00:19:16.000,233,10973485,13725,0,1755735555,13012.254121219994,31.955750159999297,53377.62590256001 2025-08-21,00:19:17.000,233,10973529,14085,0,1755735556,13012.334956939994,31.969848419998016,53377.61891544 2025-08-21,00:19:18.000,233,10973566,13925,0,1755735557,13012.36863849,31.93460277000122,53377.597954079996 2025-08-21,00:19:19.000,233,10973515,13845,0,1755735558,13012.42252896999,31.9205045100025,53377.56301848 2025-08-21,00:19:20.000,233,10973510,14205,0,1755735559,13012.50336468999,31.94165190000058,53377.61192832 2025-08-21,00:19:21.000,233,10973520,14165,0,1755735560,13012.510101,31.913455380003143,53377.5700056 2025-08-21,00:19:22.000,233,10973570,13925,0,1755735561,13012.61114565,31.913455380003143,53377.55603136001 2025-08-21,00:19:23.000,233,10973556,13925,0,1755735562,13012.68524505999,31.906406250003783,53377.5700056 2025-08-21,00:19:24.000,233,10973520,13885,0,1755735563,13012.745871849991,31.899357120004424,53377.5700056 2025-08-21,00:19:25.000,233,10973529,14125,0,1755735564,13012.799762329996,31.828865820003557,53377.597954079996 2025-08-21,00:19:26.000,233,10973530,13845,0,1755735565,13012.873861740001,31.857062340000994,53377.597954079996 2025-08-21,00:19:27.000,233,10973527,14005,0,1755735566,13012.974906390002,31.871160599999712,53377.60494120001 2025-08-21,00:19:28.000,233,10973522,13885,0,1755735567,13013.015324250002,31.821816690004198,53377.52808288001 2025-08-21,00:19:29.000,233,10973550,14125,0,1755735568,13013.102896279997,31.9205045100025,53377.60494120001 2025-08-21,00:19:30.000,233,10973555,13885,0,1755735569,13013.203940929998,31.94870102999994,53377.5700056 2025-08-21,00:19:31.000,233,10973543,13965,0,1755735570,13013.237622479988,31.97689755000465,53377.54904424 2025-08-21,00:19:32.000,233,10973524,13885,0,1755735571,13013.284776649998,31.99099581000337,53377.583979840005 2025-08-21,00:19:33.000,233,10973499,13885,0,1755735572,13013.325194509998,32.026241460000165,53377.61192832 2025-08-21,00:19:34.000,233,10973560,13925,0,1755735573,13013.338667129989,32.068536240003596,53377.535070000005 2025-08-21,00:19:35.000,233,10973551,14245,0,1755735574,13013.345403439998,32.075585370002955,53377.54205712 2025-08-21,00:19:36.000,233,10973513,13885,0,1755735575,13013.372348679994,32.13902754000446,53377.5001344 2025-08-21,00:19:37.000,233,10973509,14165,0,1755735576,13013.399293919989,32.16017493000254,53377.52808288001 2025-08-21,00:19:38.000,233,10973512,13845,0,1755735577,13013.385821299998,32.202469709998695,53377.5700056 2025-08-21,00:19:39.000,233,10973532,14005,0,1755735578,13013.352139749994,32.209518839998054,53377.61192832 2025-08-21,00:19:40.000,233,10973524,13805,0,1755735579,13013.298249269988,32.23771536000277,53377.583979840005 2025-08-21,00:19:41.000,233,10973490,13605,0,1755735580,13013.318458199989,32.22361710000405,53377.59096696 2025-08-21,00:19:42.000,233,10973496,13765,0,1755735581,13013.298249269988,32.244764490002126,53377.59096696 2025-08-21,00:19:43.000,233,10973533,13765,0,1755735582,13013.298249269988,32.22361710000405,53377.59096696 2025-08-21,00:19:44.000,233,10973525,14045,0,1755735583,13013.345403439998,32.15312580000318,53377.597954079996 2025-08-21,00:19:45.000,233,10973558,14085,0,1755735584,13013.352139749994,32.16017493000254,53377.59096696 2025-08-21,00:19:46.000,233,10973549,13925,0,1755735585,13013.446448089999,32.13197840999783,53377.597954079996 2025-08-21,00:19:47.000,233,10973557,13805,0,1755735586,13013.493602259994,32.12492927999847,53377.61891544 2025-08-21,00:19:48.000,233,10973456,13925,0,1755735587,13013.60811953,32.09673276000103,53377.61891544 2025-08-21,00:19:49.000,233,10973534,13965,0,1755735588,13013.74284572999,32.04738884999824,53377.64686392001 2025-08-21,00:19:50.000,233,10973541,13845,0,1755735589,13013.857362999996,32.04738884999824,53377.66083816 2025-08-21,00:19:51.000,233,10973561,13885,0,1755735590,13013.965143959991,32.033290589999524,53377.73070936 2025-08-21,00:19:52.000,233,10973552,14085,0,1755735591,13014.113342780001,32.019192330000806,53377.709748 2025-08-21,00:19:53.000,233,10973508,13965,0,1755735592,13014.221123739997,31.99099581000337,53377.69577376001 2025-08-21,00:19:54.000,233,10973495,13805,0,1755735593,13014.335641010002,32.01214320000145,53377.72372224001 2025-08-21,00:19:55.000,233,10973590,13845,0,1755735594,13014.490576139993,32.06148711000424,53377.7796192 2025-08-21,00:19:56.000,233,10973576,13805,0,1755735595,13014.517521379988,32.04033971999888,53377.74468360001 2025-08-21,00:19:57.000,233,10973554,13965,0,1755735596,13014.645511269999,32.11083101999975,53377.68878664 2025-08-21,00:19:58.000,233,10973555,13925,0,1755735597,13014.726346989999,32.13197840999783,53377.79359344001 2025-08-21,00:19:59.000,233,10973559,14165,0,1755735598,13014.746555919999,32.14607667000382,53377.82852904 2025-08-21,00:20:00.000,233,10973523,13725,0,1755735599,13014.80718271,32.15312580000318,53377.821541920006 2025-08-21,00:20:01.000,233,10973595,13805,0,1755735600,13014.84086425999,32.23771536000277,53377.765644959996 2025-08-21,00:20:02.000,233,10973536,13885,0,1755735601,13014.874545809995,32.21656797000469,53377.86346464001 2025-08-21,00:20:03.000,233,10973576,13645,0,1755735602,13014.8678095,32.18837144999998,53377.85647752 2025-08-21,00:20:04.000,233,10973511,14085,0,1755735603,13014.894754739995,32.18837144999998,53377.870451760005 2025-08-21,00:20:05.000,233,10973545,13925,0,1755735604,13014.92843629,32.18837144999998,53377.89141312001 2025-08-21,00:20:06.000,233,10973555,13925,0,1755735605,13014.874545809995,32.18132232000062,53377.87743888 2025-08-21,00:20:07.000,233,10973566,14205,0,1755735606,13014.894754739995,32.1672240600019,53377.870451760005 2025-08-21,00:20:08.000,233,10973575,13725,0,1755735607,13014.88128211999,32.13902754000446,53377.85647752 2025-08-21,00:20:09.000,233,10973535,13805,0,1755735608,13014.92843629,32.13197840999783,53377.84250328001 2025-08-21,00:20:10.000,233,10973525,14005,0,1755735609,13014.88128211999,32.09673276000103,53377.919361600005 2025-08-21,00:20:11.000,233,10973535,14005,0,1755735610,13014.894754739995,32.11788014999911,53377.919361600005 2025-08-21,00:20:12.000,233,10973535,13925,0,1755735611,13014.92169997999,32.11083101999975,53377.86346464001 2025-08-21,00:20:13.000,233,10973516,14085,0,1755735612,13014.914963669995,32.10378189000039,53377.90538736 2025-08-21,00:20:14.000,233,10973539,14245,0,1755735613,13014.935172599995,32.06148711000424,53377.9542972 2025-08-21,00:20:15.000,233,10973511,13925,0,1755735614,13014.92843629,32.04738884999824,53377.919361600005 2025-08-21,00:20:16.000,233,10973559,13765,0,1755735615,13015.00253569999,32.05443798000488,53377.989232800006 2025-08-21,00:20:17.000,233,10973574,14245,0,1755735616,13015.04968987,32.08968363000167,53377.94731008 2025-08-21,00:20:18.000,233,10973499,14045,0,1755735617,13015.08337141999,32.033290589999524,53377.97525856 2025-08-21,00:20:19.000,233,10973539,14245,0,1755735618,13015.164207139991,32.08968363000167,53377.97525856 2025-08-21,00:20:20.000,233,10973536,13885,0,1755735619,13015.251779170001,32.11788014999911,53378.07307824 2025-08-21,00:20:21.000,233,10973552,13925,0,1755735620,13015.265251789991,32.13197840999783,53378.101026719996 2025-08-21,00:20:22.000,233,10973553,14005,0,1755735621,13015.339351199997,32.13197840999783,53378.101026719996 2025-08-21,00:20:23.000,233,10973561,13925,0,1755735622,13015.386505369992,32.09673276000103,53378.10801384001 2025-08-21,00:20:24.000,233,10973592,13885,0,1755735623,13015.406714299992,32.09673276000103,53378.14294944 2025-08-21,00:20:25.000,233,10973544,13805,0,1755735624,13015.480813709997,32.033290589999524,53378.18487216 2025-08-21,00:20:26.000,233,10973541,14005,0,1755735625,13015.521231569997,32.00509407000209,53378.21282064 2025-08-21,00:20:27.000,233,10973516,13725,0,1755735626,13015.541440499997,31.97689755000465,53378.19884640001 2025-08-21,00:20:28.000,233,10973500,13765,0,1755735627,13015.602067289998,31.9205045100025,53378.21980776 2025-08-21,00:20:29.000,233,10973549,14005,0,1755735628,13015.649221459993,31.88525885999843,53378.31762744001 2025-08-21,00:20:30.000,233,10973575,14085,0,1755735629,13015.676166699988,31.87820972999907,53378.36653728001 2025-08-21,00:20:31.000,233,10973543,13725,0,1755735630,13015.736793489988,31.821816690004198,53378.373524400005 2025-08-21,00:20:32.000,233,10973595,14245,0,1755735631,13015.736793489988,31.828865820003557,53378.373524400005 2025-08-21,00:20:33.000,233,10973590,14005,0,1755735632,13015.757002419989,31.81476756000484,53378.41544712001 2025-08-21,00:20:34.000,233,10973499,13765,0,1755735633,13015.804156589998,31.81476756000484,53378.45038272 2025-08-21,00:20:35.000,233,10973563,13805,0,1755735634,13015.804156589998,31.828865820003557,53378.45038272 2025-08-21,00:20:36.000,233,10973571,13725,0,1755735635,13015.824365519999,31.842964080002275,53378.40147288 2025-08-21,00:20:37.000,233,10973548,13845,0,1755735636,13015.878255999989,31.913455380003143,53378.46435696001 2025-08-21,00:20:38.000,233,10973576,14125,0,1755735637,13015.844574449999,31.913455380003143,53378.471344080004 2025-08-21,00:20:39.000,233,10973558,13885,0,1755735638,13015.884992309999,31.99804494000273,53378.4783312 2025-08-21,00:20:40.000,233,10973526,14085,0,1755735639,13015.864783379999,32.019192330000806,53378.45038272 2025-08-21,00:20:41.000,233,10973556,13965,0,1755735640,13015.871519689994,32.09673276000103,53378.48531832001 2025-08-21,00:20:42.000,233,10973474,14165,0,1755735641,13015.911937549994,32.11788014999911,53378.492305440006 2025-08-21,00:20:43.000,233,10973597,14045,0,1755735642,13015.911937549994,32.16017493000254,53378.53422816001 2025-08-21,00:20:44.000,233,10973594,13925,0,1755735643,13015.925410169999,32.17427319000126,53378.5482024 2025-08-21,00:20:45.000,233,10973602,14085,0,1755735644,13016.012982199994,32.18837144999998,53378.590125120005 2025-08-21,00:20:46.000,233,10973578,14005,0,1755735645,13016.00624589,32.21656797000469,53378.61108648001 2025-08-21,00:20:47.000,233,10973515,14085,0,1755735646,13016.08034529999,32.202469709998695,53378.64602208 2025-08-21,00:20:48.000,233,10973517,13805,0,1755735647,13016.12076315999,32.18132232000062,53378.639034960004 2025-08-21,00:20:49.000,233,10973566,13925,0,1755735648,13016.18138994999,32.13197840999783,53378.659996320006 2025-08-21,00:20:50.000,233,10973583,13965,0,1755735649,13016.26222566999,32.16017493000254,53378.66698344 2025-08-21,00:20:51.000,233,10973631,13925,0,1755735650,13016.28243459999,32.12492927999847,53378.708906160005 2025-08-21,00:20:52.000,233,10973566,14005,0,1755735651,13016.37000663,32.09673276000103,53378.7228804 2025-08-21,00:20:53.000,233,10973537,13765,0,1755735652,13016.437369729996,32.04033971999888,53378.73685464 2025-08-21,00:20:54.000,233,10973508,14045,0,1755735653,13016.524941759992,32.00509407000209,53378.73685464 2025-08-21,00:20:55.000,233,10973484,13965,0,1755735654,13016.605777479992,31.93460277000122,53378.771790239996 2025-08-21,00:20:56.000,233,10973559,13925,0,1755735655,13016.679876889997,31.89230798999779,53378.84166144 2025-08-21,00:20:57.000,233,10973542,13925,0,1755735656,13016.801130469998,31.871160599999712,53378.84166144 2025-08-21,00:20:58.000,233,10973520,14005,0,1755735657,13016.787657849993,31.864111470000353,53378.89755840001 2025-08-21,00:20:59.000,233,10973542,14085,0,1755735658,13016.821339399998,31.899357120004424,53378.89755840001 2025-08-21,00:21:00.000,233,10973590,14405,0,1755735659,13016.868493569993,31.850013210001634,53378.90454552 2025-08-21,00:21:01.000,233,10973557,14125,0,1755735660,13016.868493569993,31.81476756000484,53378.91851976001 2025-08-21,00:21:02.000,233,10973525,13925,0,1755735661,13016.908911429993,31.850013210001634,53378.94646824001 2025-08-21,00:21:03.000,233,10973562,13845,0,1755735662,13016.915647739988,31.864111470000353,53378.995378080006 2025-08-21,00:21:04.000,233,10973484,14045,0,1755735663,13016.915647739988,31.828865820003557,53378.94646824001 2025-08-21,00:21:05.000,233,10973536,14125,0,1755735664,13016.881966189998,31.81476756000484,53379.0023652 2025-08-21,00:21:06.000,233,10973554,13965,0,1755735665,13016.855020950003,31.821816690004198,53379.03031368 2025-08-21,00:21:07.000,233,10973566,13645,0,1755735666,13016.821339399998,31.871160599999712,53379.0023652 2025-08-21,00:21:08.000,233,10973528,14045,0,1755735667,13016.821339399998,31.850013210001634,53379.00935232 2025-08-21,00:21:09.000,233,10973523,14205,0,1755735668,13016.814603090002,31.807718429998204,53379.06524928001 2025-08-21,00:21:10.000,233,10973521,13885,0,1755735669,13016.774185230002,31.786571040000126,53379.044287920005 2025-08-21,00:21:11.000,233,10973541,14125,0,1755735670,13016.760712609997,31.807718429998204,53379.05127504 2025-08-21,00:21:12.000,233,10973498,13885,0,1755735671,13016.740503679997,31.800669299998845,53379.06524928001 2025-08-21,00:21:13.000,233,10973535,13845,0,1755735672,13016.760712609997,31.772472780001408,53379.093197760005 2025-08-21,00:21:14.000,233,10973610,13925,0,1755735673,13016.753976300002,31.76542365000205,53379.07922352 2025-08-21,00:21:15.000,233,10973520,13765,0,1755735674,13016.760712609997,31.76542365000205,53379.093197760005 2025-08-21,00:21:16.000,233,10973583,14045,0,1755735675,13016.733767370002,31.7090306099999,53379.12813336 2025-08-21,00:21:17.000,233,10973535,13885,0,1755735676,13016.787657849993,31.723128869998618,53379.12813336 2025-08-21,00:21:18.000,233,10973560,14085,0,1755735677,13016.834812020003,31.673784960003104,53379.13512048001 2025-08-21,00:21:19.000,233,10973557,13925,0,1755735678,13016.881966189998,31.7090306099999,53379.15608184001 2025-08-21,00:21:20.000,233,10973523,13725,0,1755735679,13016.902175119998,31.638539309999032,53379.19800456 2025-08-21,00:21:21.000,233,10973573,14085,0,1755735680,13016.908911429993,31.58919540000352,53379.2469144 2025-08-21,00:21:22.000,233,10973535,13885,0,1755735681,13016.949329289993,31.64558843999839,53379.142107600004 2025-08-21,00:21:23.000,233,10973666,14005,0,1755735682,13016.922384049998,31.58919540000352,53379.20499168001 2025-08-21,00:21:24.000,233,10973551,13565,0,1755735683,13016.908911429993,31.596244530002878,53379.1770432 2025-08-21,00:21:25.000,233,10973540,14205,0,1755735684,13016.902175119998,31.58919540000352,53379.19800456 2025-08-21,00:21:26.000,233,10973584,13885,0,1755735685,13016.855020950003,31.546900620000088,53379.23294016001 2025-08-21,00:21:27.000,233,10973611,13805,0,1755735686,13016.821339399998,31.53985149000073,53379.17005608 2025-08-21,00:21:28.000,233,10973583,14165,0,1755735687,13016.807866779993,31.51870410000265,53379.211978800005 2025-08-21,00:21:29.000,233,10973549,13725,0,1755735688,13016.787657849993,31.47640931999922,53379.2469144 2025-08-21,00:21:30.000,233,10973580,13805,0,1755735689,13016.740503679997,31.441163670002425,53379.18403032001 2025-08-21,00:21:31.000,233,10973546,13885,0,1755735690,13016.679876889997,31.384770630000276,53379.23294016001 2025-08-21,00:21:32.000,233,10973550,13765,0,1755735691,13016.679876889997,31.35657411000284,53379.21896592 2025-08-21,00:21:33.000,233,10973549,13925,0,1755735692,13016.652931650002,31.2508371599979,53379.260888640005 2025-08-21,00:21:34.000,233,10973552,13885,0,1755735693,13016.632722720002,31.18034586000431,53379.25390152001 2025-08-21,00:21:35.000,233,10973603,13685,0,1755735694,13016.578832239997,31.13100195000152,53379.23992728 2025-08-21,00:21:36.000,233,10973552,14085,0,1755735695,13016.538414379997,31.053461520001292,53379.309798480004 2025-08-21,00:21:37.000,233,10973539,14165,0,1755735696,13016.518205449996,30.990019349999784,53379.3167856 2025-08-21,00:21:38.000,233,10973546,13925,0,1755735697,13016.511469140001,30.94067544000427,53379.358708320004 2025-08-21,00:21:39.000,233,10973537,13885,0,1755735698,13016.457578659996,30.912478919999558,53379.35172120001 2025-08-21,00:21:40.000,233,10973548,13925,0,1755735699,13016.430633420001,30.806741970001895,53379.32377272001 2025-08-21,00:21:41.000,233,10973616,13765,0,1755735700,13016.356534009996,30.72215241000231,53379.36569544 2025-08-21,00:21:42.000,233,10973581,14245,0,1755735701,13016.316116149996,30.71510328000295,53379.28185000001 2025-08-21,00:21:43.000,233,10973572,14005,0,1755735702,13016.28243459999,30.6587102400008,53379.260888640005 2025-08-21,00:21:44.000,233,10973556,13925,0,1755735703,13016.22854412,30.616415460004646,53379.29582424 2025-08-21,00:21:45.000,233,10973602,13885,0,1755735704,13016.12076315999,30.552973290003138,53379.30281136001 2025-08-21,00:21:46.000,233,10973590,13685,0,1755735705,13016.033191129995,30.54592416000378,53379.28883712 2025-08-21,00:21:47.000,233,10973593,14005,0,1755735706,13015.945619099999,30.524776769998425,53379.28185000001 2025-08-21,00:21:48.000,233,10973571,14165,0,1755735707,13015.871519689994,30.48953112000163,53379.30281136001 2025-08-21,00:21:49.000,233,10973554,13725,0,1755735708,13015.797420279989,30.48248199000227,53379.260888640005 2025-08-21,00:21:50.000,233,10973566,13965,0,1755735709,13015.750266109993,30.510678509999707,53379.26787576 2025-08-21,00:21:51.000,233,10973609,13765,0,1755735710,13015.689639319993,30.552973290003138,53379.17005608 2025-08-21,00:21:52.000,233,10973523,13965,0,1755735711,13015.642485149998,30.588218939999933,53379.17005608 2025-08-21,00:21:53.000,233,10973570,13845,0,1755735712,13015.615539910003,30.616415460004646,53379.12813336 2025-08-21,00:21:54.000,233,10973519,13885,0,1755735713,13015.608803599993,30.65166111000144,53379.163068960006 2025-08-21,00:21:55.000,233,10973616,14045,0,1755735714,13015.568385739993,30.6587102400008,53379.07922352 2025-08-21,00:21:56.000,233,10973597,13965,0,1755735715,13015.588594669993,30.743299800000386,53379.15608184001 2025-08-21,00:21:57.000,233,10973585,13885,0,1755735716,13015.635748840003,30.778545450004458,53379.07922352 2025-08-21,00:21:58.000,233,10973602,13845,0,1755735717,13015.649221459993,30.84198761999869,53379.08621064001 2025-08-21,00:21:59.000,233,10973570,14045,0,1755735718,13015.696375629988,30.84198761999869,53379.0722364 2025-08-21,00:22:00.000,233,10973579,13805,0,1755735719,13015.743529799998,30.877233270002762,53379.08621064001 2025-08-21,00:22:01.000,233,10973583,13965,0,1755735720,13015.824365519999,30.89133153000148,53379.02332656 2025-08-21,00:22:02.000,233,10973568,13685,0,1755735721,13015.89846492999,30.919528049998917,53379.0722364 2025-08-21,00:22:03.000,233,10973531,14085,0,1755735722,13015.905201239999,30.919528049998917,53378.995378080006 2025-08-21,00:22:04.000,233,10973540,14045,0,1755735723,13015.95909171999,30.89838066000084,53379.03730080001 2025-08-21,00:22:05.000,233,10973600,13885,0,1755735724,13015.97930064999,30.919528049998917,53379.11415912001 2025-08-21,00:22:06.000,233,10973557,13925,0,1755735725,13016.04666375,30.94772457000363,53379.142107600004 2025-08-21,00:22:07.000,233,10973601,13845,0,1755735726,13016.073608989995,30.968871960001707,53379.13512048001 2025-08-21,00:22:08.000,233,10973586,13885,0,1755735727,13016.18812626,30.93362631000491,53379.093197760005 2025-08-21,00:22:09.000,233,10973589,14125,0,1755735728,13016.18812626,31.025265000003856,53379.15608184001 2025-08-21,00:22:10.000,233,10973550,14005,0,1755735729,13016.174653639995,30.982970220000425,53379.17005608 2025-08-21,00:22:11.000,233,10973553,13845,0,1755735730,13016.18812626,30.997068479999143,53379.23294016001 2025-08-21,00:22:12.000,233,10973556,14005,0,1755735731,13016.20833519,31.004117609998502,53379.23294016001 2025-08-21,00:22:13.000,233,10973556,13805,0,1755735732,13016.174653639995,31.01116673999786,53379.21896592 2025-08-21,00:22:14.000,233,10973573,14125,0,1755735733,13016.12076315999,31.025265000003856,53379.28883712 2025-08-21,00:22:15.000,233,10973569,13805,0,1755735734,13016.093817919995,31.018215870004497,53379.30281136001 2025-08-21,00:22:16.000,233,10973550,14245,0,1755735735,13016.01971850999,31.004117609998502,53379.28883712 2025-08-21,00:22:17.000,233,10973554,13925,0,1755735736,13016.012982199994,31.032314130003215,53379.26787576 2025-08-21,00:22:18.000,233,10973585,13885,0,1755735737,13015.972564339994,31.018215870004497,53379.23294016001 2025-08-21,00:22:19.000,233,10973600,14085,0,1755735738,13015.925410169999,31.032314130003215,53379.28185000001 2025-08-21,00:22:20.000,233,10973588,14165,0,1755735739,13015.884992309999,30.975921090001066,53379.27486288 2025-08-21,00:22:21.000,233,10973537,14005,0,1755735740,13015.851310759994,30.961822830002347,53379.26787576 2025-08-21,00:22:22.000,233,10973571,13725,0,1755735741,13015.763738729998,30.94772457000363,53379.32377272001 2025-08-21,00:22:23.000,233,10973612,13965,0,1755735742,13015.777211349989,30.912478919999558,53379.309798480004 2025-08-21,00:22:24.000,233,10973583,13725,0,1755735743,13015.750266109993,30.870184140003403,53379.33774696 2025-08-21,00:22:25.000,233,10973580,13685,0,1755735744,13015.682903009998,30.856085880004684,53379.32377272001 2025-08-21,00:22:26.000,233,10973651,14085,0,1755735745,13015.669430389993,30.813791100001254,53379.40063104001 2025-08-21,00:22:27.000,233,10973528,13965,0,1755735746,13015.649221459993,30.820840230000613,53379.36569544 2025-08-21,00:22:28.000,233,10973597,14085,0,1755735747,13015.649221459993,30.743299800000386,53379.34473408 2025-08-21,00:22:29.000,233,10973603,13725,0,1755735748,13015.642485149998,30.792643710003176,53379.35172120001 2025-08-21,00:22:30.000,233,10973553,13885,0,1755735749,13015.649221459993,30.771496319997823,53379.40761816 2025-08-21,00:22:31.000,233,10973574,14285,0,1755735750,13015.622276219998,30.84198761999869,53379.330759840006 2025-08-21,00:22:32.000,233,10973570,14005,0,1755735751,13015.568385739993,30.9054297900002,53379.32377272001 2025-08-21,00:22:33.000,233,10973635,14085,0,1755735752,13015.527967879993,30.926577179998276,53379.330759840006 2025-08-21,00:22:34.000,233,10973597,13885,0,1755735753,13015.501022639997,30.94772457000363,53379.3167856 2025-08-21,00:22:35.000,233,10973580,13965,0,1755735754,13015.480813709997,31.01116673999786,53379.33774696 2025-08-21,00:22:36.000,233,10973604,14045,0,1755735755,13015.420186919997,31.06755978000001,53379.29582424 2025-08-21,00:22:37.000,233,10973549,13645,0,1755735756,13015.379769059997,31.13100195000152,53379.22595304 2025-08-21,00:22:38.000,233,10973586,14005,0,1755735757,13015.379769059997,31.23673889999918,53379.19800456 2025-08-21,00:22:39.000,233,10973555,13605,0,1755735758,13015.325878579992,31.2508371599979,53379.142107600004 2025-08-21,00:22:40.000,233,10973594,13845,0,1755735759,13015.359560129997,31.328377589998126,53379.18403032001 2025-08-21,00:22:41.000,233,10973546,14045,0,1755735760,13015.359560129997,31.363623240002198,53379.12813336 2025-08-21,00:22:42.000,233,10973532,14085,0,1755735761,13015.332614890001,31.441163670002425,53379.12114624 2025-08-21,00:22:43.000,233,10973634,13885,0,1755735762,13015.359560129997,31.47640931999922,53379.0722364 2025-08-21,00:22:44.000,233,10973589,13725,0,1755735763,13015.325878579992,31.58214627000416,53379.06524928001 2025-08-21,00:22:45.000,233,10973589,14045,0,1755735764,13015.352823820002,31.624441050000314,53379.01633944001 2025-08-21,00:22:46.000,233,10973532,13725,0,1755735765,13015.379769059997,31.673784960003104,53379.05127504 2025-08-21,00:22:47.000,233,10973609,13885,0,1755735766,13015.413450610002,31.7090306099999,53379.02332656 2025-08-21,00:22:48.000,233,10973569,13685,0,1755735767,13015.453868470002,31.730177999997977,53379.08621064001 2025-08-21,00:22:49.000,233,10973581,13725,0,1755735768,13015.501022639997,31.828865820003557,53379.11415912001 2025-08-21,00:22:50.000,233,10973593,13805,0,1755735769,13015.467341089992,31.75837452000269,53379.11415912001 2025-08-21,00:22:51.000,233,10973573,13805,0,1755735770,13015.480813709997,31.74427626000397,53379.093197760005 2025-08-21,00:22:52.000,233,10973580,13925,0,1755735771,13015.501022639997,31.71607973999926,53379.06524928001 2025-08-21,00:22:53.000,233,10973567,14045,0,1755735772,13015.480813709997,31.70198148000054,53379.05826216 2025-08-21,00:22:54.000,233,10973579,13645,0,1755735773,13015.514495260002,31.617391920000955,53379.02332656 2025-08-21,00:22:55.000,233,10973577,13965,0,1755735774,13015.474077400002,31.610342790001596,53379.03031368 2025-08-21,00:22:56.000,233,10973587,13765,0,1755735775,13015.514495260002,31.546900620000088,53379.06524928001 2025-08-21,00:22:57.000,233,10973549,13805,0,1755735776,13015.554913120002,31.553949749999447,53379.15608184001 2025-08-21,00:22:58.000,233,10973521,13885,0,1755735777,13015.568385739993,31.434114540003065,53379.11415912001 2025-08-21,00:22:59.000,233,10973577,14045,0,1755735778,13015.622276219998,31.370672370001557,53379.163068960006 2025-08-21,00:23:00.000,233,10973534,13925,0,1755735779,13015.723320869998,31.321328459998767,53379.211978800005 2025-08-21,00:23:01.000,233,10973502,13885,0,1755735780,13015.783947659998,31.187394990003668,53379.21896592 2025-08-21,00:23:02.000,233,10973568,14005,0,1755735781,13015.844574449999,31.18034586000431,53379.20499168001 2025-08-21,00:23:03.000,233,10973635,13685,0,1755735782,13015.891728619994,31.13100195000152,53379.22595304 2025-08-21,00:23:04.000,233,10973595,14005,0,1755735783,13015.91867385999,31.095756300004723,53379.23294016001 2025-08-21,00:23:05.000,233,10973559,14005,0,1755735784,13016.00624589,31.088707169998088,53379.260888640005 2025-08-21,00:23:06.000,233,10973579,13805,0,1755735785,13016.01971850999,31.025265000003856,53379.26787576 2025-08-21,00:23:07.000,233,10973605,13885,0,1755735786,13016.10055422999,31.06755978000001,53379.26787576 2025-08-21,00:23:08.000,233,10973631,13845,0,1755735787,13016.114026849995,31.06051065000065,53379.21896592 2025-08-21,00:23:09.000,233,10973577,14005,0,1755735788,13016.093817919995,31.07460890999937,53379.19800456 2025-08-21,00:23:10.000,233,10973595,13845,0,1755735789,13016.114026849995,31.088707169998088,53379.25390152001 2025-08-21,00:23:11.000,233,10973608,13925,0,1755735790,13016.14097208999,31.13100195000152,53379.1770432 2025-08-21,00:23:12.000,233,10973625,13685,0,1755735791,13016.073608989995,31.152149339999596,53379.23294016001 2025-08-21,00:23:13.000,233,10973557,14045,0,1755735792,13016.04666375,31.18034586000431,53379.21896592 2025-08-21,00:23:14.000,233,10973503,13725,0,1755735793,13016.01971850999,31.208542380001745,53379.20499168001 2025-08-21,00:23:15.000,233,10973569,13925,0,1755735794,13015.905201239999,31.257886290004535,53379.20499168001 2025-08-21,00:23:16.000,233,10973609,14125,0,1755735795,13015.858047069989,31.30723020000005,53379.17005608 2025-08-21,00:23:17.000,233,10973561,13965,0,1755735796,13015.817629209989,31.34247585000412,53379.17005608 2025-08-21,00:23:18.000,233,10973559,14085,0,1755735797,13015.743529799998,31.370672370001557,53379.1770432 2025-08-21,00:23:19.000,233,10973533,13565,0,1755735798,13015.669430389993,31.412967149997712,53379.12114624 2025-08-21,00:23:20.000,233,10973563,14165,0,1755735799,13015.703111939998,31.462311060000502,53379.15608184001 2025-08-21,00:23:21.000,233,10973612,14045,0,1755735800,13015.669430389993,31.49050757999794,53379.163068960006 2025-08-21,00:23:22.000,233,10973567,14005,0,1755735801,13015.602067289998,31.49050757999794,53379.13512048001 2025-08-21,00:23:23.000,233,10973559,13805,0,1755735802,13015.662694079998,31.51870410000265,53379.1770432 2025-08-21,00:23:24.000,233,10973549,13845,0,1755735803,13015.662694079998,31.504605840003933,53379.20499168001 2025-08-21,00:23:25.000,233,10973556,13925,0,1755735804,13015.676166699988,31.504605840003933,53379.2469144 2025-08-21,00:23:26.000,233,10973533,13925,0,1755735805,13015.676166699988,31.47640931999922,53379.18403032001 2025-08-21,00:23:27.000,233,10973615,14045,0,1755735806,13015.723320869998,31.455261930001143,53379.19101744 2025-08-21,00:23:28.000,233,10973576,13885,0,1755735807,13015.790683969994,31.398868889998994,53379.12813336 2025-08-21,00:23:29.000,233,10973569,13685,0,1755735808,13015.824365519999,31.35657411000284,53379.12813336 2025-08-21,00:23:30.000,233,10973565,13845,0,1755735809,13015.851310759994,31.321328459998767,53379.11415912001 2025-08-21,00:23:31.000,233,10973557,13885,0,1755735810,13015.871519689994,31.2508371599979,53379.22595304 2025-08-21,00:23:32.000,233,10973560,14005,0,1755735811,13015.905201239999,31.229689769999823,53379.211978800005 2025-08-21,00:23:33.000,233,10973561,13805,0,1755735812,13015.97930064999,31.1169036900028,53379.23294016001 2025-08-21,00:23:34.000,233,10973566,13925,0,1755735813,13015.99950957999,31.025265000003856,53379.25390152001 2025-08-21,00:23:35.000,233,10973560,13725,0,1755735814,13016.033191129995,31.025265000003856,53379.211978800005 2025-08-21,00:23:36.000,233,10973512,13805,0,1755735815,13016.12749947,30.94067544000427,53379.19800456 2025-08-21,00:23:37.000,233,10973558,14125,0,1755735816,13016.1477084,30.912478919999558,53379.27486288 2025-08-21,00:23:38.000,233,10973578,13965,0,1755735817,13016.215071499995,30.806741970001895,53379.260888640005 2025-08-21,00:23:39.000,233,10973552,13885,0,1755735818,13016.24875305,30.778545450004458,53379.26787576 2025-08-21,00:23:40.000,233,10973589,13805,0,1755735819,13016.32285245999,30.736250670001027,53379.27486288 2025-08-21,00:23:41.000,233,10973601,13805,0,1755735820,13016.32958877,30.693955890004872,53379.28185000001 2025-08-21,00:23:42.000,233,10973548,13725,0,1755735821,13016.34306138999,30.70100502000423,53379.19800456 2025-08-21,00:23:43.000,233,10973585,13845,0,1755735822,13016.295907219996,30.65166111000144,53379.19800456 2025-08-21,00:23:44.000,233,10973649,13765,0,1755735823,13016.30937984,30.66575937000016,53379.23294016001 2025-08-21,00:23:45.000,233,10973612,13805,0,1755735824,13016.255489359995,30.686906759998237,53379.14909472 2025-08-21,00:23:46.000,233,10973591,13845,0,1755735825,13016.24201673999,30.66575937000016,53379.12114624 2025-08-21,00:23:47.000,233,10973562,13845,0,1755735826,13016.18812626,30.679857629998878,53379.093197760005 2025-08-21,00:23:48.000,233,10973611,13845,0,1755735827,13016.10055422999,30.679857629998878,53379.08621064001 2025-08-21,00:23:49.000,233,10973599,14205,0,1755735828,13016.08708161,30.729201540001668,53379.12813336 2025-08-21,00:23:50.000,233,10973529,14085,0,1755735829,13016.00624589,30.679857629998878,53379.163068960006 2025-08-21,00:23:51.000,233,10973587,13925,0,1755735830,13015.96582803,30.736250670001027,53379.11415912001 2025-08-21,00:23:52.000,233,10973501,13845,0,1755735831,13015.91867385999,30.70100502000423,53379.10018488 2025-08-21,00:23:53.000,233,10973568,13925,0,1755735832,13015.837838139989,30.71510328000295,53379.12114624 2025-08-21,00:23:54.000,233,10973561,14045,0,1755735833,13015.797420279989,30.70805415000359,53379.142107600004 2025-08-21,00:23:55.000,233,10973623,13925,0,1755735834,13015.669430389993,30.71510328000295,53379.15608184001 2025-08-21,00:23:56.000,233,10973530,14045,0,1755735835,13015.595330980002,30.743299800000386,53379.107171999996 2025-08-21,00:23:57.000,233,10973568,14125,0,1755735836,13015.554913120002,30.785594580003817,53379.15608184001 2025-08-21,00:23:58.000,233,10973589,14125,0,1755735837,13015.534704190002,30.750348929999745,53379.11415912001 2025-08-21,00:23:59.000,233,10973575,13845,0,1755735838,13015.527967879993,30.743299800000386,53379.12114624 2025-08-21,00:24:00.000,233,10973553,13685,0,1755735839,13015.521231569997,30.729201540001668,53379.107171999996 2025-08-21,00:24:01.000,233,10973587,14245,0,1755735840,13015.440395849997,30.778545450004458,53379.14909472 2025-08-21,00:24:02.000,233,10973554,13725,0,1755735841,13015.426923229992,30.757398059999105,53379.11415912001 2025-08-21,00:24:03.000,233,10973602,13685,0,1755735842,13015.406714299992,30.729201540001668,53379.13512048001 2025-08-21,00:24:04.000,233,10973616,13925,0,1755735843,13015.386505369992,30.72215241000231,53379.13512048001 2025-08-21,00:24:05.000,233,10973573,14165,0,1755735844,13015.399977989997,30.70100502000423,53379.163068960006 2025-08-21,00:24:06.000,233,10973588,13805,0,1755735845,13015.352823820002,30.70805415000359,53379.15608184001 2025-08-21,00:24:07.000,233,10973544,13925,0,1755735846,13015.325878579992,30.71510328000295,53379.093197760005 2025-08-21,00:24:08.000,233,10973639,14125,0,1755735847,13015.285460719992,30.630513720003364,53379.107171999996 2025-08-21,00:24:09.000,233,10973591,13925,0,1755735848,13015.231570240001,30.637562850002723,53379.142107600004 2025-08-21,00:24:10.000,233,10973573,13925,0,1755735849,13015.15073452,30.567071550001856,53379.12114624 2025-08-21,00:24:11.000,233,10973620,14165,0,1755735850,13015.096844039996,30.531825899997784,53379.12813336 2025-08-21,00:24:12.000,233,10973562,13725,0,1755735851,13014.995799389995,30.531825899997784,53379.107171999996 2025-08-21,00:24:13.000,233,10973590,14005,0,1755735852,13014.94864522,30.552973290003138,53379.08621064001 2025-08-21,00:24:14.000,233,10973551,13965,0,1755735853,13014.78697378,30.510678509999707,53379.05127504 2025-08-21,00:24:15.000,233,10973609,13925,0,1755735854,13014.672456509994,30.49658025000099,53379.00935232 2025-08-21,00:24:16.000,233,10973633,13725,0,1755735855,13014.544466619998,30.454285470004834,53378.995378080006 2025-08-21,00:24:17.000,233,10973559,13725,0,1755735856,13014.382795179998,30.48953112000163,53378.94646824001 2025-08-21,00:24:18.000,233,10973499,14005,0,1755735857,13014.261541599997,30.48248199000227,53378.89057128 2025-08-21,00:24:19.000,233,10973503,13845,0,1755735858,13014.099870159996,30.461334600004193,53378.91851976001 2025-08-21,00:24:20.000,233,10973636,13885,0,1755735859,13013.958407649996,30.468383730003552,53378.86960992001 2025-08-21,00:24:21.000,233,10973628,13925,0,1755735860,13013.83041776,30.454285470004834,53378.90454552 2025-08-21,00:24:22.000,233,10973562,14085,0,1755735861,13013.64853739,30.44018720999884,53378.7927516 2025-08-21,00:24:23.000,233,10973535,14285,0,1755735862,13013.534020119994,30.454285470004834,53378.79973872001 2025-08-21,00:24:24.000,233,10973555,13925,0,1755735863,13013.338667129989,30.419039820000762,53378.82070008001 2025-08-21,00:24:25.000,233,10973565,13885,0,1755735864,13013.190468309993,30.461334600004193,53378.757816000005 2025-08-21,00:24:26.000,233,10973592,13845,0,1755735865,13013.123105209997,30.42608895000012,53378.73685464 2025-08-21,00:24:27.000,233,10973552,13805,0,1755735866,13012.961433769997,30.411990690001403,53378.708906160005 2025-08-21,00:24:28.000,233,10973609,13925,0,1755735867,13012.867125429992,30.454285470004834,53378.639034960004 2025-08-21,00:24:29.000,233,10973586,14005,0,1755735868,13012.759344469996,30.43313807999948,53378.63204784001 2025-08-21,00:24:30.000,233,10973567,14085,0,1755735869,13012.658299819996,30.419039820000762,53378.61108648001 2025-08-21,00:24:31.000,233,10973640,13845,0,1755735870,13012.617881959995,30.419039820000762,53378.62506072 2025-08-21,00:24:32.000,233,10973565,13725,0,1755735871,13012.58420040999,30.48248199000227,53378.57615088 2025-08-21,00:24:33.000,233,10973585,13845,0,1755735872,13012.55051886,30.517727639999066,53378.52025392 2025-08-21,00:24:34.000,233,10973528,14085,0,1755735873,13012.50336468999,30.60231719999865,53378.50627968 2025-08-21,00:24:35.000,233,10973534,13885,0,1755735874,13012.46294682999,30.588218939999933,53378.52025392 2025-08-21,00:24:36.000,233,10973533,13885,0,1755735875,13012.42252896999,30.581169810000574,53378.46435696001 2025-08-21,00:24:37.000,233,10973638,14085,0,1755735876,13012.42926528,30.6587102400008,53378.49929256 2025-08-21,00:24:38.000,233,10973599,13885,0,1755735877,13012.42926528,30.70805415000359,53378.471344080004 2025-08-21,00:24:39.000,233,10973530,13925,0,1755735878,13012.314748009994,30.729201540001668,53378.40147288 2025-08-21,00:24:40.000,233,10973645,13925,0,1755735879,13012.314748009994,30.84198761999869,53378.40846 2025-08-21,00:24:41.000,233,10973568,14005,0,1755735880,13012.314748009994,30.88428240000212,53378.38749864 2025-08-21,00:24:42.000,233,10973615,13925,0,1755735881,13012.233912289994,30.93362631000491,53378.422434240005 2025-08-21,00:24:43.000,233,10973592,14085,0,1755735882,13012.200230739989,31.004117609998502,53378.38051152 2025-08-21,00:24:44.000,233,10973631,13845,0,1755735883,13012.146340259998,31.032314130003215,53378.3385888 2025-08-21,00:24:45.000,233,10973529,13965,0,1755735884,13012.132867639993,31.102805430004082,53378.324614560006 2025-08-21,00:24:46.000,233,10973573,13765,0,1755735885,13012.065504539998,31.145100210000237,53378.324614560006 2025-08-21,00:24:47.000,233,10973503,13925,0,1755735886,13011.957723580002,31.194444120003027,53378.29666608001 2025-08-21,00:24:48.000,233,10973554,13885,0,1755735887,13011.937514650002,31.23673889999918,53378.254743360005 2025-08-21,00:24:49.000,233,10973584,13765,0,1755735888,13011.890360479993,31.264935420003894,53378.254743360005 2025-08-21,00:24:50.000,233,10973609,13965,0,1755735889,13011.809524759992,31.23673889999918,53378.233782 2025-08-21,00:24:51.000,233,10973646,14085,0,1755735890,13011.728689039992,31.30723020000005,53378.205833520005 2025-08-21,00:24:52.000,233,10973591,13885,0,1755735891,13011.641117009996,31.30723020000005,53378.17089792 2025-08-21,00:24:53.000,233,10973631,14005,0,1755735892,13011.560281289996,31.271984550003253,53378.12198808 2025-08-21,00:24:54.000,233,10973585,14045,0,1755735893,13011.479445569996,31.271984550003253,53378.087052480005 2025-08-21,00:24:55.000,233,10973593,13965,0,1755735894,13011.37166461,31.2508371599979,53378.07307824 2025-08-21,00:24:56.000,233,10973569,14085,0,1755735895,13011.297565199995,31.257886290004535,53378.01019416001 2025-08-21,00:24:57.000,233,10973596,13925,0,1755735896,13011.14263006999,31.24378802999854,53378.01019416001 2025-08-21,00:24:58.000,233,10973590,13885,0,1755735897,13011.10894852,31.194444120003027,53377.968271440004 2025-08-21,00:24:59.000,233,10973579,13965,0,1755735898,13011.014640179994,31.173296729997674,53377.919361600005 2025-08-21,00:25:00.000,233,10973566,13725,0,1755735899,13010.920331839989,31.194444120003027,53377.90538736 2025-08-21,00:25:01.000,233,10973603,14085,0,1755735900,13010.859705049988,31.18034586000431,53377.91237448001 2025-08-21,00:25:02.000,233,10973602,14005,0,1755735901,13010.799078259988,31.166247599998314,53377.89141312001 2025-08-21,00:25:03.000,233,10973591,13845,0,1755735902,13010.751924089993,31.159198469998955,53377.82852904 2025-08-21,00:25:04.000,233,10973537,13925,0,1755735903,13010.698033610002,31.138051080000878,53377.79359344001 2025-08-21,00:25:05.000,233,10973580,13965,0,1755735904,13010.677824680002,31.13100195000152,53377.800580560004 2025-08-21,00:25:06.000,233,10973595,13845,0,1755735905,13010.637406820002,31.18034586000431,53377.77263208001 2025-08-21,00:25:07.000,233,10973569,13885,0,1755735906,13010.617197890002,31.18034586000431,53377.7796192 2025-08-21,00:25:08.000,233,10973535,13925,0,1755735907,13010.576780030002,31.173296729997674,53377.77263208001 2025-08-21,00:25:09.000,233,10973514,13725,0,1755735908,13010.563307409997,31.152149339999596,53377.73070936 2025-08-21,00:25:10.000,233,10973454,13685,0,1755735909,13010.570043719992,31.201493250002386,53377.73769648 2025-08-21,00:25:11.000,233,10973590,14085,0,1755735910,13010.543098479997,31.2508371599979,53377.68179952 2025-08-21,00:25:12.000,233,10973593,13805,0,1755735911,13010.556571100002,31.2508371599979,53377.702760880005 2025-08-21,00:25:13.000,233,10973545,13965,0,1755735912,13010.583516339997,31.271984550003253,53377.64686392001 2025-08-21,00:25:14.000,233,10973540,13725,0,1755735913,13010.603725269997,31.328377589998126,53377.653851040006 2025-08-21,00:25:15.000,233,10973585,13765,0,1755735914,13010.650879439992,31.321328459998767,53377.632889680004 2025-08-21,00:25:16.000,233,10973575,13725,0,1755735915,13010.677824680002,31.384770630000276,53377.653851040006 2025-08-21,00:25:17.000,233,10973570,13885,0,1755735916,13010.718242540002,31.448212800001784,53377.597954079996 2025-08-21,00:25:18.000,233,10973490,13925,0,1755735917,13010.799078259988,31.51870410000265,53377.6398768 2025-08-21,00:25:19.000,233,10973531,13725,0,1755735918,13010.852968739993,31.553949749999447,53377.597954079996 2025-08-21,00:25:20.000,233,10973512,13925,0,1755735919,13010.960749699989,31.596244530002878,53377.54904424 2025-08-21,00:25:21.000,233,10973572,13925,0,1755735920,13011.04158541999,31.638539309999032,53377.55603136001 2025-08-21,00:25:22.000,233,10973599,13645,0,1755735921,13011.176311619995,31.71607973999926,53377.55603136001 2025-08-21,00:25:23.000,233,10973571,13925,0,1755735922,13011.216729479995,31.74427626000397,53377.5700056 2025-08-21,00:25:24.000,233,10973539,13885,0,1755735923,13011.29082889,31.779521910000767,53377.55603136001 2025-08-21,00:25:25.000,233,10973572,13765,0,1755735924,13011.38513722999,31.793620169999485,53377.52109576 2025-08-21,00:25:26.000,233,10973607,13765,0,1755735925,13011.53333605,31.807718429998204,53377.55603136001 2025-08-21,00:25:27.000,233,10973583,14085,0,1755735926,13011.607435459991,31.88525885999843,53377.535070000005 2025-08-21,00:25:28.000,233,10973510,13805,0,1755735927,13011.735425350002,31.871160599999712,53377.59096696 2025-08-21,00:25:29.000,233,10973522,13805,0,1755735928,13011.822997379997,31.89230798999779,53377.57699272001 2025-08-21,00:25:30.000,233,10973571,13925,0,1755735929,13011.903833099997,31.913455380003143,53377.56301848 2025-08-21,00:25:31.000,233,10973534,13925,0,1755735930,13012.004877749998,31.871160599999712,53377.66782528 2025-08-21,00:25:32.000,233,10973571,14165,0,1755735931,13012.045295609998,31.871160599999712,53377.6398768 2025-08-21,00:25:33.000,233,10973545,13565,0,1755735932,13012.112658709993,31.842964080002275,53377.64686392001 2025-08-21,00:25:34.000,233,10973557,13965,0,1755735933,13012.173285499994,31.793620169999485,53377.709748 2025-08-21,00:25:35.000,233,10973542,13685,0,1755735934,13012.193494429994,31.800669299998845,53377.66083816 2025-08-21,00:25:36.000,233,10973500,13685,0,1755735935,13012.267593839999,31.7090306099999,53377.68179952 2025-08-21,00:25:37.000,233,10973571,13925,0,1755735936,13012.294539079994,31.631490179999673,53377.66083816 2025-08-21,00:25:38.000,233,10973532,13685,0,1755735937,13012.334956939994,31.568048009998165,53377.765644959996 2025-08-21,00:25:39.000,233,10973542,13725,0,1755735938,13012.32822063,31.48345844999858,53377.702760880005 2025-08-21,00:25:40.000,233,10973527,13645,0,1755735939,13012.34169324999,31.434114540003065,53377.71673512 2025-08-21,00:25:41.000,233,10973557,13525,0,1755735940,13012.375374799994,31.35657411000284,53377.765644959996 2025-08-21,00:25:42.000,233,10973559,13725,0,1755735941,13012.355165869994,31.28608281000197,53377.751670720005 2025-08-21,00:25:43.000,233,10973554,13925,0,1755735942,13012.36190217999,31.2508371599979,53377.77263208001 2025-08-21,00:25:44.000,233,10973556,13845,0,1755735943,13012.38211110999,31.264935420003894,53377.77263208001 2025-08-21,00:25:45.000,233,10973563,13885,0,1755735944,13012.38884742,31.194444120003027,53377.75865784 2025-08-21,00:25:46.000,233,10973554,13845,0,1755735945,13012.34169324999,31.18034586000431,53377.74468360001 2025-08-21,00:25:47.000,233,10973538,13965,0,1755735946,13012.314748009994,31.145100210000237,53377.80756768 2025-08-21,00:25:48.000,233,10973536,13525,0,1755735947,13012.274330149994,31.138051080000878,53377.78660632 2025-08-21,00:25:49.000,233,10973586,13805,0,1755735948,13012.274330149994,31.187394990003668,53377.800580560004 2025-08-21,00:25:50.000,233,10973581,13965,0,1755735949,13012.274330149994,31.201493250002386,53377.751670720005 2025-08-21,00:25:51.000,233,10973543,13885,0,1755735950,13012.274330149994,31.215591510001104,53377.702760880005 2025-08-21,00:25:52.000,233,10973557,13925,0,1755735951,13012.274330149994,31.23673889999918,53377.68878664 2025-08-21,00:25:53.000,233,10973578,13685,0,1755735952,13012.308011699999,31.30018107000069,53377.69577376001 2025-08-21,00:25:54.000,233,10973515,13765,0,1755735953,13012.34842956,31.328377589998126,53377.751670720005 2025-08-21,00:25:55.000,233,10973466,14085,0,1755735954,13012.40232003999,31.34952498000348,53377.66782528 2025-08-21,00:25:56.000,233,10973602,14005,0,1755735955,13012.476419449995,31.455261930001143,53377.67481240001 2025-08-21,00:25:57.000,233,10973582,13565,0,1755735956,13012.557255169995,31.462311060000502,53377.709748 2025-08-21,00:25:58.000,233,10973507,13765,0,1755735957,13012.63135458,31.52575323000201,53377.69577376001 2025-08-21,00:25:59.000,233,10973538,13965,0,1755735958,13012.73239923,31.560998879998806,53377.66782528 2025-08-21,00:26:00.000,233,10973544,13885,0,1755735959,13012.806498639991,31.58919540000352,53377.66782528 2025-08-21,00:26:01.000,233,10973546,13765,0,1755735960,13012.894070670001,31.64558843999839,53377.71673512 2025-08-21,00:26:02.000,233,10973589,13605,0,1755735961,13013.015324250002,31.687883220001822,53377.702760880005 2025-08-21,00:26:03.000,233,10973565,13885,0,1755735962,13013.116368900002,31.70198148000054,53377.77263208001 2025-08-21,00:26:04.000,233,10973561,13725,0,1755735963,13013.230886169993,31.666735830003745,53377.80756768 2025-08-21,00:26:05.000,233,10973560,13845,0,1755735964,13013.345403439998,31.673784960003104,53377.75865784 2025-08-21,00:26:06.000,233,10973542,14045,0,1755735965,13013.419502849989,31.65263756999775,53377.80756768 2025-08-21,00:26:07.000,233,10973580,13885,0,1755735966,13013.54075642999,31.638539309999032,53377.765644959996 2025-08-21,00:26:08.000,233,10973564,13845,0,1755735967,13013.58117428999,31.617391920000955,53377.77263208001 2025-08-21,00:26:09.000,233,10973539,13685,0,1755735968,13013.66874632,31.58919540000352,53377.81455480001 2025-08-21,00:26:10.000,233,10973547,13645,0,1755735969,13013.76979097,31.58919540000352,53377.8494904 2025-08-21,00:26:11.000,233,10973581,13725,0,1755735970,13013.83041776,31.52575323000201,53377.8494904 2025-08-21,00:26:12.000,233,10973564,13765,0,1755735971,13013.877571929996,31.48345844999858,53377.8494904 2025-08-21,00:26:13.000,233,10973490,13845,0,1755735972,13013.958407649996,31.384770630000276,53377.90538736 2025-08-21,00:26:14.000,233,10973502,13565,0,1755735973,13014.052715990001,31.370672370001557,53377.92634872 2025-08-21,00:26:15.000,233,10973554,13765,0,1755735974,13014.093133850001,31.30018107000069,53377.9542972 2025-08-21,00:26:16.000,233,10973509,13645,0,1755735975,13014.093133850001,31.24378802999854,53378.03115552001 2025-08-21,00:26:17.000,233,10973512,13685,0,1755735976,13014.106606469992,31.222640640000463,53378.01019416001 2025-08-21,00:26:18.000,233,10973503,13725,0,1755735977,13014.113342780001,31.145100210000237,53378.01019416001 2025-08-21,00:26:19.000,233,10973508,13725,0,1755735978,13014.099870159996,31.095756300004723,53378.07307824 2025-08-21,00:26:20.000,233,10973492,13765,0,1755735979,13014.113342780001,31.06755978000001,53378.10801384001 2025-08-21,00:26:21.000,233,10973491,13725,0,1755735980,13014.072924920001,31.032314130003215,53378.135962320004 2025-08-21,00:26:22.000,233,10973531,13765,0,1755735981,13014.052715990001,30.982970220000425,53378.11500096 2025-08-21,00:26:23.000,233,10973488,13605,0,1755735982,13014.039243369996,30.94067544000427,53378.1639108 2025-08-21,00:26:24.000,233,10973561,13485,0,1755735983,13014.019034439996,30.870184140003403,53378.19185928 2025-08-21,00:26:25.000,233,10973541,13805,0,1755735984,13013.97188027,30.88428240000212,53378.1639108 2025-08-21,00:26:26.000,233,10973531,13765,0,1755735985,13013.965143959991,30.792643710003176,53378.21980776 2025-08-21,00:26:27.000,233,10973510,13645,0,1755735986,13013.91125348,30.785594580003817,53378.268717599996 2025-08-21,00:26:28.000,233,10973536,13685,0,1755735987,13013.87083562,30.757398059999105,53378.268717599996 2025-08-21,00:26:29.000,233,10973603,13885,0,1755735988,13013.89104455,30.750348929999745,53378.268717599996 2025-08-21,00:26:30.000,233,10973592,13405,0,1755735989,13013.816945139995,30.757398059999105,53378.34557592001 2025-08-21,00:26:31.000,233,10973516,13685,0,1755735990,13013.78326358999,30.792643710003176,53378.35256304 2025-08-21,00:26:32.000,233,10973565,13485,0,1755735991,13013.756318349995,30.792643710003176,53378.38749864 2025-08-21,00:26:33.000,233,10973557,13445,0,1755735992,13013.76979097,30.806741970001895,53378.39448576001 2025-08-21,00:26:34.000,233,10973566,13765,0,1755735993,13013.76305465999,30.84198761999869,53378.40147288 2025-08-21,00:26:35.000,233,10973519,13685,0,1755735994,13013.70242786999,30.856085880004684,53378.40147288 2025-08-21,00:26:36.000,233,10973565,13445,0,1755735995,13013.72263679999,30.9054297900002,53378.45736984 2025-08-21,00:26:37.000,233,10973553,13405,0,1755735996,13013.70916418,30.975921090001066,53378.50627968 2025-08-21,00:26:38.000,233,10973527,13525,0,1755735997,13013.80347251999,30.94772457000363,53378.422434240005 2025-08-21,00:26:39.000,233,10973591,13725,0,1755735998,13013.84389037999,30.94772457000363,53378.51326680001 2025-08-21,00:26:40.000,233,10973502,13765,0,1755735999,13013.89104455,30.968871960001707,53378.52025392 2025-08-21,00:26:41.000,233,10973584,13725,0,1755736000,13013.938198719996,30.990019349999784,53378.57615088 2025-08-21,00:26:42.000,233,10973538,13725,0,1755736001,13013.978616579996,31.032314130003215,53378.59711224 2025-08-21,00:26:43.000,233,10973502,13725,0,1755736002,13014.086397539992,31.004117609998502,53378.66698344 2025-08-21,00:26:44.000,233,10973569,13605,0,1755736003,13014.133551710001,30.997068479999143,53378.70191904001 2025-08-21,00:26:45.000,233,10973528,13485,0,1755736004,13014.200914809997,31.018215870004497,53378.708906160005 2025-08-21,00:26:46.000,233,10973554,13885,0,1755736005,13014.248068979992,31.01116673999786,53378.757816000005 2025-08-21,00:26:47.000,233,10973535,13685,0,1755736006,13014.295223150002,30.968871960001707,53378.77877736001 2025-08-21,00:26:48.000,233,10973507,13605,0,1755736007,13014.301959459997,30.94067544000427,53378.76480312 2025-08-21,00:26:49.000,233,10973565,13765,0,1755736008,13014.355849940002,30.93362631000491,53378.827687200006 2025-08-21,00:26:50.000,233,10973515,13525,0,1755736009,13014.362586249998,30.89838066000084,53378.86960992001 2025-08-21,00:26:51.000,233,10973529,13605,0,1755736010,13014.328904699993,30.863135010004044,53378.88358416 2025-08-21,00:26:52.000,233,10973583,13525,0,1755736011,13014.349113629993,30.856085880004684,53378.939481119996 2025-08-21,00:26:53.000,233,10973572,13565,0,1755736012,13014.288486839992,30.806741970001895,53378.96044248 2025-08-21,00:26:54.000,233,10973555,13605,0,1755736013,13014.194178500002,30.799692840002535,53378.98839096001 2025-08-21,00:26:55.000,233,10973522,13805,0,1755736014,13014.126815399992,30.764447189998464,53378.98839096001 2025-08-21,00:26:56.000,233,10973558,13365,0,1755736015,13014.113342780001,30.72215241000231,53379.01633944001 2025-08-21,00:26:57.000,233,10973535,13565,0,1755736016,13013.998825509996,30.67280849999952,53379.044287920005 2025-08-21,00:26:58.000,233,10973563,13485,0,1755736017,13013.944935029991,30.623464590004005,53379.03031368 2025-08-21,00:26:59.000,233,10973565,13445,0,1755736018,13013.87083562,30.574120680001215,53379.0722364 2025-08-21,00:27:00.000,233,10973545,13485,0,1755736019,13013.82368144999,30.560022420002497,53379.044287920005 2025-08-21,00:27:01.000,233,10973529,13565,0,1755736020,13013.78326358999,30.567071550001856,53379.00935232 2025-08-21,00:27:02.000,233,10973571,13645,0,1755736021,13013.70916418,30.552973290003138,53379.142107600004 2025-08-21,00:27:03.000,233,10973562,13645,0,1755736022,13013.66874632,30.574120680001215,53379.107171999996 2025-08-21,00:27:04.000,233,10973574,13405,0,1755736023,13013.56770167,30.60231719999865,53379.11415912001 2025-08-21,00:27:05.000,233,10973590,13485,0,1755736024,13013.554229049994,30.60231719999865,53379.1770432 2025-08-21,00:27:06.000,233,10973526,13405,0,1755736025,13013.513811189994,30.637562850002723,53379.18403032001 2025-08-21,00:27:07.000,233,10973586,13565,0,1755736026,13013.358876059989,30.693955890004872,53379.14909472 2025-08-21,00:27:08.000,233,10973571,13325,0,1755736027,13013.325194509998,30.693955890004872,53379.19800456 2025-08-21,00:27:09.000,233,10973524,13725,0,1755736028,13013.224149859998,30.736250670001027,53379.14909472 2025-08-21,00:27:10.000,233,10973584,13445,0,1755736029,13013.150050449993,30.792643710003176,53379.19101744 2025-08-21,00:27:11.000,233,10973533,13245,0,1755736030,13013.075951040002,30.84198761999869,53379.211978800005 2025-08-21,00:27:12.000,233,10973578,13485,0,1755736031,13013.022060559997,30.806741970001895,53379.18403032001 2025-08-21,00:27:13.000,233,10973608,13565,0,1755736032,13012.947961149992,30.88428240000212,53379.22595304 2025-08-21,00:27:14.000,233,10973571,13405,0,1755736033,13012.921015909997,30.926577179998276,53379.163068960006 2025-08-21,00:27:15.000,233,10973605,13485,0,1755736034,13012.907543289992,30.961822830002347,53379.13512048001 2025-08-21,00:27:16.000,233,10973580,13325,0,1755736035,13012.846916499991,30.997068479999143,53379.18403032001 2025-08-21,00:27:17.000,233,10973606,13565,0,1755736036,13012.846916499991,30.975921090001066,53379.14909472 2025-08-21,00:27:18.000,233,10973495,13325,0,1755736037,13012.867125429992,31.039363260002574,53379.19800456 2025-08-21,00:27:19.000,233,10973523,13365,0,1755736038,13012.840180189996,31.039363260002574,53379.211978800005 2025-08-21,00:27:20.000,233,10973554,13445,0,1755736039,13012.907543289992,31.039363260002574,53379.25390152001 2025-08-21,00:27:21.000,233,10973567,13605,0,1755736040,13012.921015909997,31.032314130003215,53379.260888640005 2025-08-21,00:27:22.000,233,10973624,13245,0,1755736041,13012.954697460002,31.018215870004497,53379.25390152001 2025-08-21,00:27:23.000,233,10973592,13525,0,1755736042,13013.008587939992,31.025265000003856,53379.26787576 2025-08-21,00:27:24.000,233,10973582,13685,0,1755736043,13013.008587939992,30.975921090001066,53379.28185000001 2025-08-21,00:27:25.000,233,10973566,13365,0,1755736044,13013.015324250002,30.94772457000363,53379.33774696 2025-08-21,00:27:26.000,233,10973537,13485,0,1755736045,13013.035533180002,30.89838066000084,53379.36569544 2025-08-21,00:27:27.000,233,10973611,13445,0,1755736046,13013.001851629997,30.813791100001254,53379.33774696 2025-08-21,00:27:28.000,233,10973575,13725,0,1755736047,13012.974906390002,30.799692840002535,53379.30281136001 2025-08-21,00:27:29.000,233,10973597,13605,0,1755736048,13013.022060559997,30.736250670001027,53379.34473408 2025-08-21,00:27:30.000,233,10973582,13685,0,1755736049,13012.974906390002,30.693955890004872,53379.3167856 2025-08-21,00:27:31.000,233,10973562,13405,0,1755736050,13012.941224839997,30.637562850002723,53379.309798480004 2025-08-21,00:27:32.000,233,10973571,13245,0,1755736051,13012.894070670001,30.588218939999933,53379.3167856 2025-08-21,00:27:33.000,233,10973518,13605,0,1755736052,13012.833443880001,30.53887503000442,53379.32377272001 2025-08-21,00:27:34.000,233,10973509,13245,0,1755736053,13012.799762329996,30.48953112000163,53379.37268256001 2025-08-21,00:27:35.000,233,10973511,13325,0,1755736054,13012.766080779991,30.47543286000291,53379.358708320004 2025-08-21,00:27:36.000,233,10973531,13525,0,1755736055,13012.705453989991,30.4472363399982,53379.358708320004 2025-08-21,00:27:37.000,233,10973614,13205,0,1755736056,13012.65156351,30.44018720999884,53379.40063104001 2025-08-21,00:27:38.000,233,10973546,13645,0,1755736057,13012.577464099995,30.43313807999948,53379.34473408 2025-08-21,00:27:39.000,233,10973544,13205,0,1755736058,13012.496628379995,30.44018720999884,53379.309798480004 2025-08-21,00:27:40.000,233,10973550,13125,0,1755736059,13012.44947421,30.468383730003552,53379.358708320004 2025-08-21,00:27:41.000,233,10973516,13365,0,1755736060,13012.395583729995,30.48248199000227,53379.28185000001 2025-08-21,00:27:42.000,233,10973599,13365,0,1755736061,13012.334956939994,30.503629380000348,53379.37268256001 2025-08-21,00:27:43.000,233,10973532,13645,0,1755736062,13012.28106645999,30.552973290003138,53379.330759840006 2025-08-21,00:27:44.000,233,10973548,13525,0,1755736063,13012.247384909999,30.595268069999292,53379.35172120001 2025-08-21,00:27:45.000,233,10973532,13485,0,1755736064,13012.220439669989,30.66575937000016,53379.33774696 2025-08-21,00:27:46.000,233,10973542,13285,0,1755736065,13012.200230739989,30.736250670001027,53379.330759840006 2025-08-21,00:27:47.000,233,10973549,13525,0,1755736066,13012.159812879989,30.771496319997823,53379.330759840006 2025-08-21,00:27:48.000,233,10973570,13525,0,1755736067,13012.180021809989,30.83493848999933,53379.33774696 2025-08-21,00:27:49.000,233,10973546,13245,0,1755736068,13012.166549189998,30.89133153000148,53379.25390152001 2025-08-21,00:27:50.000,233,10973541,13445,0,1755736069,13012.206967049999,30.95477370000299,53379.28185000001 2025-08-21,00:27:51.000,233,10973536,13285,0,1755736070,13012.159812879989,31.039363260002574,53379.23992728 2025-08-21,00:27:52.000,233,10973622,13285,0,1755736071,13012.200230739989,31.06755978000001,53379.32377272001 2025-08-21,00:27:53.000,233,10973527,13325,0,1755736072,13012.233912289994,31.13100195000152,53379.26787576 2025-08-21,00:27:54.000,233,10973573,13285,0,1755736073,13012.274330149994,31.229689769999823,53379.309798480004 2025-08-21,00:27:55.000,233,10973536,13445,0,1755736074,13012.314748009994,31.271984550003253,53379.30281136001 2025-08-21,00:27:56.000,233,10973536,13285,0,1755736075,13012.36863849,31.30723020000005,53379.3167856 2025-08-21,00:27:57.000,233,10973586,13085,0,1755736076,13012.36863849,31.391819759999635,53379.358708320004 2025-08-21,00:27:58.000,233,10973513,13365,0,1755736077,13012.415792659995,31.420016280004347,53379.309798480004 2025-08-21,00:27:59.000,233,10973508,13525,0,1755736078,13012.44947421,31.48345844999858,53379.309798480004 2025-08-21,00:28:00.000,233,10973561,13325,0,1755736079,13012.52357361999,31.497556710004574,53379.30281136001 2025-08-21,00:28:01.000,233,10973556,13325,0,1755736080,13012.54378254999,31.511654970003292,53379.27486288 2025-08-21,00:28:02.000,233,10973617,13405,0,1755736081,13012.61114565,31.53985149000073,53379.309798480004 2025-08-21,00:28:03.000,233,10973605,13325,0,1755736082,13012.64482719999,31.553949749999447,53379.358708320004 2025-08-21,00:28:04.000,233,10973536,13205,0,1755736083,13012.658299819996,31.58214627000416,53379.3866568 2025-08-21,00:28:05.000,233,10973499,13205,0,1755736084,13012.705453989991,31.560998879998806,53379.37268256001 2025-08-21,00:28:06.000,233,10973567,13365,0,1755736085,13012.705453989991,31.5750971400048,53379.37268256001 2025-08-21,00:28:07.000,233,10973564,13325,0,1755736086,13012.766080779991,31.546900620000088,53379.41460528 2025-08-21,00:28:08.000,233,10973539,13445,0,1755736087,13012.793026020001,31.560998879998806,53379.42159240001 2025-08-21,00:28:09.000,233,10973513,13285,0,1755736088,13012.793026020001,31.596244530002878,53379.379669680005 2025-08-21,00:28:10.000,233,10973562,13325,0,1755736089,13012.799762329996,31.624441050000314,53379.456528 2025-08-21,00:28:11.000,233,10973570,13245,0,1755736090,13012.786289709991,31.659686700004386,53379.49146360001 2025-08-21,00:28:12.000,233,10973516,13325,0,1755736091,13012.813234950001,31.680834090002463,53379.47050224001 2025-08-21,00:28:13.000,233,10973544,13365,0,1755736092,13012.793026020001,31.723128869998618,53379.477489360004 2025-08-21,00:28:14.000,233,10973536,13645,0,1755736093,13012.799762329996,31.76542365000205,53379.44954088001 2025-08-21,00:28:15.000,233,10973559,13045,0,1755736094,13012.77281709,31.800669299998845,53379.49146360001 2025-08-21,00:28:16.000,233,10973557,13125,0,1755736095,13012.745871849991,31.850013210001634,53379.51242496 2025-08-21,00:28:17.000,233,10973632,13245,0,1755736096,13012.73239923,31.899357120004424,53379.49146360001 2025-08-21,00:28:18.000,233,10973557,13365,0,1755736097,13012.759344469996,31.94165190000058,53379.44255376 2025-08-21,00:28:19.000,233,10973566,13405,0,1755736098,13012.73239923,31.969848419998016,53379.46351512 2025-08-21,00:28:20.000,233,10973582,13165,0,1755736099,13012.73239923,32.00509407000209,53379.47050224001 2025-08-21,00:28:21.000,233,10973571,13445,0,1755736100,13012.698717679996,32.01214320000145,53379.51242496 2025-08-21,00:28:22.000,233,10973563,13445,0,1755736101,13012.705453989991,32.026241460000165,53379.44255376 2025-08-21,00:28:23.000,233,10973556,13485,0,1755736102,13012.718926609996,32.026241460000165,53379.456528 2025-08-21,00:28:24.000,233,10973529,13245,0,1755736103,13012.718926609996,32.01214320000145,53379.47050224001 2025-08-21,00:28:25.000,233,10973526,13165,0,1755736104,13012.698717679996,32.04738884999824,53379.477489360004 2025-08-21,00:28:26.000,233,10973534,13405,0,1755736105,13012.67177244,32.01214320000145,53379.498450720006 2025-08-21,00:28:27.000,233,10973512,13205,0,1755736106,13012.678508749996,32.026241460000165,53379.46351512 2025-08-21,00:28:28.000,233,10973552,13365,0,1755736107,13012.510101,32.34345231000043,53379.91767792 2025-08-21,00:28:29.000,233,10973555,13005,0,1755736108,13012.53030993,32.308206660003634,53379.882742320005 2025-08-21,00:28:30.000,233,10973541,13045,0,1755736109,13012.57072779,32.294108400004916,53379.882742320005 2025-08-21,00:28:31.000,233,10973497,13165,0,1755736110,13012.516837309995,32.294108400004916,53379.81985824 2025-08-21,00:28:32.000,233,10973561,13285,0,1755736111,13012.56399147999,32.27296100999956,53379.86876808 2025-08-21,00:28:33.000,233,10973546,13085,0,1755736112,13012.55051886,32.28705926999828,53379.82684536001 2025-08-21,00:28:34.000,233,10973554,13085,0,1755736113,13012.59093672,32.251813620001485,53379.87575520001 2025-08-21,00:28:35.000,233,10973543,13445,0,1755736114,13012.617881959995,32.28705926999828,53379.88972944 2025-08-21,00:28:36.000,233,10973517,13205,0,1755736115,13012.678508749996,32.301157530004275,53379.92466504001 2025-08-21,00:28:37.000,233,10973578,13205,0,1755736116,13012.745871849991,32.32935405000171,53379.87575520001 2025-08-21,00:28:38.000,233,10973551,13285,0,1755736117,13012.759344469996,32.32935405000171,53379.85479384001 2025-08-21,00:28:39.000,233,10973591,13045,0,1755736118,13012.819971259996,32.308206660003634,53379.861780960004 2025-08-21,00:28:40.000,233,10973570,13285,0,1755736119,13012.914279600001,32.301157530004275,53379.84780672 2025-08-21,00:28:41.000,233,10973596,13125,0,1755736120,13012.968170079992,32.244764490002126,53379.89671656 2025-08-21,00:28:42.000,233,10973526,13285,0,1755736121,13013.008587939992,32.22361710000405,53379.92466504001 2025-08-21,00:28:43.000,233,10973550,13285,0,1755736122,13013.022060559997,32.18132232000062,53379.90370368001 2025-08-21,00:28:44.000,233,10973555,13245,0,1755736123,13013.062478419997,32.18837144999998,53379.91767792 2025-08-21,00:28:45.000,233,10973559,13405,0,1755736124,13013.042269489997,32.16017493000254,53379.95960064 2025-08-21,00:28:46.000,233,10973583,13125,0,1755736125,13013.082687349997,32.15312580000318,53379.980562000004 2025-08-21,00:28:47.000,233,10973538,13405,0,1755736126,13013.042269489997,32.06148711000424,53379.9106908 2025-08-21,00:28:48.000,233,10973569,13165,0,1755736127,13012.995115320002,32.04738884999824,53379.980562000004 2025-08-21,00:28:49.000,233,10973565,13045,0,1755736128,13012.961433769997,32.01214320000145,53379.95960064 2025-08-21,00:28:50.000,233,10973590,13165,0,1755736129,13012.867125429992,31.899357120004424,53379.980562000004 2025-08-21,00:28:51.000,233,10973574,13125,0,1755736130,13012.799762329996,31.864111470000353,53379.97357488001 2025-08-21,00:28:52.000,233,10973591,13405,0,1755736131,13012.75260816,31.857062340000994,53379.95261352001 2025-08-21,00:28:53.000,233,10973575,13205,0,1755736132,13012.638090889996,31.793620169999485,53379.96658776 2025-08-21,00:28:54.000,233,10973539,13045,0,1755736133,13012.597673029995,31.75837452000269,53380.0154976 2025-08-21,00:28:55.000,233,10973523,13325,0,1755736134,13012.50336468999,31.75132539000333,53380.001523360006 2025-08-21,00:28:56.000,233,10973606,13365,0,1755736135,13012.44947421,31.680834090002463,53379.98754912 2025-08-21,00:28:57.000,233,10973559,13245,0,1755736136,13012.38884742,31.680834090002463,53379.99453624001 2025-08-21,00:28:58.000,233,10973601,13285,0,1755736137,13012.308011699999,31.659686700004386,53380.07838168 2025-08-21,00:28:59.000,233,10973574,13565,0,1755736138,13012.26085752999,31.638539309999032,53380.050433200006 2025-08-21,00:29:00.000,233,10973534,13285,0,1755736139,13012.220439669989,31.659686700004386,53380.02248472001 2025-08-21,00:29:01.000,233,10973516,13085,0,1755736140,13012.173285499994,31.659686700004386,53380.03645896 2025-08-21,00:29:02.000,233,10973559,13285,0,1755736141,13012.139603949989,31.70198148000054,53380.00851048 2025-08-21,00:29:03.000,233,10973546,13085,0,1755736142,13012.119395019989,31.70198148000054,53380.04344608001 2025-08-21,00:29:04.000,233,10973519,13285,0,1755736143,13012.126131329998,31.75837452000269,53380.05742032 2025-08-21,00:29:05.000,233,10973548,13125,0,1755736144,13012.065504539998,31.828865820003557,53380.07139456001 2025-08-21,00:29:06.000,233,10973581,13325,0,1755736145,13012.038559299988,31.864111470000353,53380.09235592001 2025-08-21,00:29:07.000,233,10973559,12965,0,1755736146,13012.058768229988,31.87820972999907,53380.12030440001 2025-08-21,00:29:08.000,233,10973592,13045,0,1755736147,13012.078977159988,31.89230798999779,53380.09235592001 2025-08-21,00:29:09.000,233,10973542,13245,0,1755736148,13012.119395019989,31.93460277000122,53380.10633016 2025-08-21,00:29:10.000,233,10973552,13125,0,1755736149,13012.119395019989,31.92755364000186,53380.0853688 2025-08-21,00:29:11.000,233,10973577,13125,0,1755736150,13012.132867639993,31.962799289998657,53380.10633016 2025-08-21,00:29:12.000,233,10973566,13085,0,1755736151,13012.092449779993,31.94165190000058,53380.12030440001 2025-08-21,00:29:13.000,233,10973593,13005,0,1755736152,13012.119395019989,31.969848419998016,53380.10633016 2025-08-21,00:29:14.000,233,10973579,13445,0,1755736153,13012.112658709993,31.92755364000186,53380.099343040005 2025-08-21,00:29:15.000,233,10973544,12925,0,1755736154,13012.119395019989,31.93460277000122,53380.10633016 2025-08-21,00:29:16.000,233,10973555,13045,0,1755736155,13012.078977159988,31.94870102999994,53380.07838168 2025-08-21,00:29:17.000,233,10973531,13165,0,1755736156,13012.025086679998,31.97689755000465,53380.0853688 2025-08-21,00:29:18.000,233,10973548,13245,0,1755736157,13012.038559299988,31.955750159999297,53380.099343040005 2025-08-21,00:29:19.000,233,10973564,13285,0,1755736158,13011.991405129993,31.93460277000122,53380.11331728 2025-08-21,00:29:20.000,233,10973561,13285,0,1755736159,13011.944250959998,31.92755364000186,53380.12729152 2025-08-21,00:29:21.000,233,10973539,13085,0,1755736160,13011.917305720002,31.906406250003783,53380.05742032 2025-08-21,00:29:22.000,233,10973545,13125,0,1755736161,13011.809524759992,31.94165190000058,53380.07139456001 2025-08-21,00:29:23.000,233,10973514,13245,0,1755736162,13011.755634280002,31.88525885999843,53379.99453624001 2025-08-21,00:29:24.000,233,10973556,13125,0,1755736163,13011.701743799997,31.906406250003783,53380.00851048 2025-08-21,00:29:25.000,233,10973538,13245,0,1755736164,13011.654589630001,31.87820972999907,53379.980562000004 2025-08-21,00:29:26.000,233,10973538,13045,0,1755736165,13011.546808669991,31.906406250003783,53380.05742032 2025-08-21,00:29:27.000,233,10973552,13285,0,1755736166,13011.53333605,31.913455380003143,53380.050433200006 2025-08-21,00:29:28.000,233,10973544,13285,0,1755736167,13011.44576401999,31.87820972999907,53379.97357488001 2025-08-21,00:29:29.000,233,10973551,13245,0,1755736168,13011.38513722999,31.913455380003143,53380.050433200006 2025-08-21,00:29:30.000,233,10973536,13085,0,1755736169,13011.277356269995,31.9205045100025,53380.001523360006 2025-08-21,00:29:31.000,233,10973536,13125,0,1755736170,13011.257147339995,31.913455380003143,53380.04344608001 2025-08-21,00:29:32.000,233,10973587,13365,0,1755736171,13011.18978424,31.969848419998016,53380.04344608001 2025-08-21,00:29:33.000,233,10973601,13245,0,1755736172,13011.12915745,31.99804494000273,53379.95261352001 2025-08-21,00:29:34.000,233,10973578,13205,0,1755736173,13011.075266969994,31.98394668000401,53379.97357488001 2025-08-21,00:29:35.000,233,10973552,13165,0,1755736174,13011.028112799999,31.94870102999994,53379.92466504001 2025-08-21,00:29:36.000,233,10973529,13165,0,1755736175,13011.007903869999,31.962799289998657,53379.980562000004 2025-08-21,00:29:37.000,233,10973557,13285,0,1755736176,13011.007903869999,31.969848419998016,53379.95261352001 2025-08-21,00:29:38.000,233,10973541,13245,0,1755736177,13010.920331839989,31.97689755000465,53379.91767792 2025-08-21,00:29:39.000,233,10973574,13125,0,1755736178,13010.933804459994,31.969848419998016,53379.9456264 2025-08-21,00:29:40.000,233,10973576,13125,0,1755736179,13010.893386599993,31.9205045100025,53379.98754912 2025-08-21,00:29:41.000,233,10973561,13165,0,1755736180,13010.852968739993,31.913455380003143,53379.98754912 2025-08-21,00:29:42.000,233,10973523,13245,0,1755736181,13010.852968739993,31.899357120004424,53379.96658776 2025-08-21,00:29:43.000,233,10973563,13005,0,1755736182,13010.785605639998,31.850013210001634,53379.98754912 2025-08-21,00:29:44.000,233,10973554,12765,0,1755736183,13010.758660400003,31.800669299998845,53379.980562000004 2025-08-21,00:29:45.000,233,10973531,13285,0,1755736184,13010.738451470002,31.807718429998204,53380.03645896 2025-08-21,00:29:46.000,233,10973584,13245,0,1755736185,13010.698033610002,31.74427626000397,53380.04344608001 2025-08-21,00:29:47.000,233,10973575,13085,0,1755736186,13010.637406820002,31.75837452000269,53380.02248472001 2025-08-21,00:29:48.000,233,10973556,12925,0,1755736187,13010.549834789992,31.74427626000397,53379.980562000004 2025-08-21,00:29:49.000,233,10973586,13045,0,1755736188,13010.549834789992,31.723128869998618,53379.980562000004 2025-08-21,00:29:50.000,233,10973537,13085,0,1755736189,13010.516153240002,31.723128869998618,53379.9456264 2025-08-21,00:29:51.000,233,10973517,12965,0,1755736190,13010.462262759997,31.723128869998618,53379.92466504001 2025-08-21,00:29:52.000,233,10973562,13285,0,1755736191,13010.482471689997,31.779521910000767,53379.980562000004 2025-08-21,00:29:53.000,233,10973552,13285,0,1755736192,13010.522889549997,31.793620169999485,53379.99453624001 2025-08-21,00:29:54.000,233,10973585,13165,0,1755736193,13010.509416929992,31.835914950002916,53379.9456264 2025-08-21,00:29:55.000,233,10973531,13325,0,1755736194,13010.529625859992,31.89230798999779,53380.0154976 2025-08-21,00:29:56.000,233,10973556,13125,0,1755736195,13010.543098479997,31.88525885999843,53380.00851048 2025-08-21,00:29:57.000,233,10973550,12965,0,1755736196,13010.583516339997,31.955750159999297,53379.96658776 2025-08-21,00:29:58.000,233,10973603,13005,0,1755736197,13010.596988960002,32.026241460000165,53380.00851048 2025-08-21,00:29:59.000,233,10973541,13445,0,1755736198,13010.610461579992,32.019192330000806,53379.99453624001 2025-08-21,00:30:00.000,233,10973566,13005,0,1755736199,13010.657615750002,32.08968363000167,53380.00851048 2025-08-21,00:30:01.000,233,10973541,13085,0,1755736200,13010.617197890002,32.11788014999911,53380.05742032 2025-08-21,00:30:02.000,233,10973538,13525,0,1755736201,13010.617197890002,32.18132232000062,53380.001523360006 2025-08-21,00:30:03.000,233,10973562,13085,0,1755736202,13010.556571100002,32.18132232000062,53380.001523360006 2025-08-21,00:30:04.000,233,10973553,13125,0,1755736203,13010.583516339997,32.21656797000469,53380.05742032 2025-08-21,00:30:05.000,233,10973540,13005,0,1755736204,13010.570043719992,32.22361710000405,53380.029471840004 2025-08-21,00:30:06.000,233,10973548,12925,0,1755736205,13010.576780030002,32.18837144999998,53380.07838168 2025-08-21,00:30:07.000,233,10973574,13325,0,1755736206,13010.549834789992,32.202469709998695,53380.029471840004 2025-08-21,00:30:08.000,233,10973539,13245,0,1755736207,13010.522889549997,32.18132232000062,53380.099343040005 2025-08-21,00:30:09.000,233,10973532,13405,0,1755736208,13010.522889549997,32.15312580000318,53380.07838168 2025-08-21,00:30:10.000,233,10973559,13165,0,1755736209,13010.543098479997,32.10378189000039,53380.0853688 2025-08-21,00:30:11.000,233,10973571,13125,0,1755736210,13010.556571100002,32.10378189000039,53380.14126576001 2025-08-21,00:30:12.000,233,10973511,12965,0,1755736211,13010.583516339997,32.04033971999888,53380.15524 2025-08-21,00:30:13.000,233,10973513,13205,0,1755736212,13010.570043719992,31.99804494000273,53380.16222712001 2025-08-21,00:30:14.000,233,10973604,13045,0,1755736213,13010.603725269997,31.955750159999297,53380.148252880004 2025-08-21,00:30:15.000,233,10973593,13205,0,1755736214,13010.576780030002,31.94870102999994,53380.12729152 2025-08-21,00:30:16.000,233,10973563,13085,0,1755736215,13010.556571100002,31.969848419998016,53380.15524 2025-08-21,00:30:17.000,233,10973604,13045,0,1755736216,13010.563307409997,32.04033971999888,53380.18318848 2025-08-21,00:30:18.000,233,10973566,13205,0,1755736217,13010.536362170002,32.033290589999524,53380.16222712001 2025-08-21,00:30:19.000,233,10973556,13085,0,1755736218,13010.522889549997,32.05443798000488,53380.21113696001 2025-08-21,00:30:20.000,233,10973561,13245,0,1755736219,13010.455526450001,32.11083101999975,53380.17620136 2025-08-21,00:30:21.000,233,10973597,13165,0,1755736220,13010.455526450001,32.18837144999998,53380.28799528001 2025-08-21,00:30:22.000,233,10973558,13125,0,1755736221,13010.408372279991,32.23771536000277,53380.32293088 2025-08-21,00:30:23.000,233,10973565,13325,0,1755736222,13010.347745489991,32.251813620001485,53380.32293088 2025-08-21,00:30:24.000,233,10973572,13205,0,1755736223,13010.29385501,32.28001013999892,53380.2949824 2025-08-21,00:30:25.000,233,10973560,13085,0,1755736224,13010.25343715,32.301157530004275,53380.336905120006 2025-08-21,00:30:26.000,233,10973597,13085,0,1755736225,13010.11197464,32.32935405000171,53380.35087936 2025-08-21,00:30:27.000,233,10973537,13205,0,1755736226,13010.06482046999,32.32935405000171,53380.34389224 2025-08-21,00:30:28.000,233,10973557,12885,0,1755736227,13010.03113892,32.35050143999979,53380.37882784001 2025-08-21,00:30:29.000,233,10973570,13125,0,1755736228,13009.936830579994,32.35050143999979,53380.35786648001 2025-08-21,00:30:30.000,233,10973576,13165,0,1755736229,13009.896412719994,32.35050143999979,53380.364853600004 2025-08-21,00:30:31.000,233,10973597,13365,0,1755736230,13009.808840689999,32.31525579000299,53380.35087936 2025-08-21,00:30:32.000,233,10973550,12925,0,1755736231,13009.781895449989,32.28705926999828,53380.34389224 2025-08-21,00:30:33.000,233,10973575,13365,0,1755736232,13009.734741279994,32.23771536000277,53380.37184072 2025-08-21,00:30:34.000,233,10973619,13125,0,1755736233,13009.741477589989,32.23066623000341,53380.34389224 2025-08-21,00:30:35.000,233,10973548,13005,0,1755736234,13009.788631759999,32.18837144999998,53380.37184072 2025-08-21,00:30:36.000,233,10973552,13005,0,1755736235,13009.808840689999,32.12492927999847,53380.35786648001 2025-08-21,00:30:37.000,233,10973558,13285,0,1755736236,13009.808840689999,32.13902754000446,53380.37184072 2025-08-21,00:30:38.000,233,10973581,13085,0,1755736237,13009.82231330999,32.13902754000446,53380.39280208 2025-08-21,00:30:39.000,233,10973535,13085,0,1755736238,13009.86273116999,32.12492927999847,53380.39280208 2025-08-21,00:30:40.000,233,10973534,13285,0,1755736239,13009.92335795999,32.15312580000318,53380.41376344 2025-08-21,00:30:41.000,233,10973605,12925,0,1755736240,13009.94356688999,32.17427319000126,53380.41376344 2025-08-21,00:30:42.000,233,10973536,12885,0,1755736241,13010.03113892,32.23066623000341,53380.41376344 2025-08-21,00:30:43.000,233,10973559,13365,0,1755736242,13010.058084159995,32.31525579000299,53380.44869904 2025-08-21,00:30:44.000,233,10973581,13005,0,1755736243,13010.09176571,32.35050143999979,53380.41376344 2025-08-21,00:30:45.000,233,10973598,13285,0,1755736244,13010.1523925,32.420992740000656,53380.45568616001 2025-08-21,00:30:46.000,233,10973525,13165,0,1755736245,13010.16586511999,32.420992740000656,53380.47664752001 2025-08-21,00:30:47.000,233,10973626,13085,0,1755736246,13010.20628297999,32.50558230000024,53380.4696604 2025-08-21,00:30:48.000,233,10973616,12885,0,1755736247,13010.239964529996,32.58312273000047,53380.49062176 2025-08-21,00:30:49.000,233,10973622,13205,0,1755736248,13010.27364608,32.660663160000695,53380.5395316 2025-08-21,00:30:50.000,233,10973584,12925,0,1755736249,13010.307327629991,32.660663160000695,53380.5395316 2025-08-21,00:30:51.000,233,10973601,13165,0,1755736250,13010.327536559991,32.717056200002844,53380.532544480004 2025-08-21,00:30:52.000,233,10973610,13405,0,1755736251,13010.381427039996,32.710007070003485,53380.58145432 2025-08-21,00:30:53.000,233,10973581,13285,0,1755736252,13010.367954419991,32.73115446000156,53380.59542856001 2025-08-21,00:30:54.000,233,10973584,13205,0,1755736253,13010.367954419991,32.74525272000028,53380.6094028 2025-08-21,00:30:55.000,233,10973560,13245,0,1755736254,13010.367954419991,32.73115446000156,53380.63036416 2025-08-21,00:30:56.000,233,10973574,13125,0,1755736255,13010.354481800001,32.702957940004126,53380.651325520004 2025-08-21,00:30:57.000,233,10973597,12965,0,1755736256,13010.394899660001,32.68885967999813,53380.679274 2025-08-21,00:30:58.000,233,10973567,13165,0,1755736257,13010.381427039996,32.653614030001336,53380.71420960001 2025-08-21,00:30:59.000,233,10973576,13085,0,1755736258,13010.381427039996,32.59017185999983,53380.68626112 2025-08-21,00:31:00.000,233,10973578,13005,0,1755736259,13010.307327629991,32.56902447000175,53380.61638992 2025-08-21,00:31:01.000,233,10973620,13165,0,1755736260,13010.320800249996,32.52672968999832,53380.6094028 2025-08-21,00:31:02.000,233,10973514,13365,0,1755736261,13010.320800249996,32.50558230000024,53380.57446720001 2025-08-21,00:31:03.000,233,10973547,13125,0,1755736262,13010.31406394,32.477385780002805,53380.63036416 2025-08-21,00:31:04.000,233,10973579,13405,0,1755736263,13010.300591319996,32.46328752000409,53380.58844144 2025-08-21,00:31:05.000,233,10973558,12925,0,1755736264,13010.307327629991,32.484434910002165,53380.58145432 2025-08-21,00:31:06.000,233,10973561,13085,0,1755736265,13010.307327629991,32.477385780002805,53380.6094028 2025-08-21,00:31:07.000,233,10973555,13205,0,1755736266,13010.320800249996,32.5126314299996,53380.63036416 2025-08-21,00:31:08.000,233,10973645,13485,0,1755736267,13010.354481800001,32.540827950004314,53380.70722248 2025-08-21,00:31:09.000,233,10973605,13085,0,1755736268,13010.408372279991,32.52672968999832,53380.71420960001 2025-08-21,00:31:10.000,233,10973600,13365,0,1755736269,13010.475735380001,32.51968055999896,53380.819016400004 2025-08-21,00:31:11.000,233,10973564,13205,0,1755736270,13010.489207999992,32.56902447000175,53380.770106560005 2025-08-21,00:31:12.000,233,10973530,13405,0,1755736271,13010.543098479997,32.59722098999919,53380.819016400004 2025-08-21,00:31:13.000,233,10973567,13085,0,1755736272,13010.590252649992,32.61836838000454,53380.819016400004 2025-08-21,00:31:14.000,233,10973522,13325,0,1755736273,13010.623934199997,32.653614030001336,53380.84696488 2025-08-21,00:31:15.000,233,10973619,13045,0,1755736274,13010.704769919997,32.611319249997905,53380.86093912001 2025-08-21,00:31:16.000,233,10973569,13125,0,1755736275,13010.792341949993,32.63951577000262,53380.937797440005 2025-08-21,00:31:17.000,233,10973514,12965,0,1755736276,13010.866441359998,32.61836838000454,53380.9238232 2025-08-21,00:31:18.000,233,10973602,13285,0,1755736277,13010.940540769989,32.54787708000367,53380.986707280004 2025-08-21,00:31:19.000,233,10973556,12965,0,1755736278,13011.028112799999,32.5126314299996,53380.97273304 2025-08-21,00:31:20.000,233,10973571,13205,0,1755736279,13011.095475899994,32.428041870000015,53381.04959136001 2025-08-21,00:31:21.000,233,10973609,12925,0,1755736280,13011.176311619995,32.4139436100013,53381.07753984001 2025-08-21,00:31:22.000,233,10973550,13525,0,1755736281,13011.22346578999,32.38574709000386,53381.0635656 2025-08-21,00:31:23.000,233,10973561,13165,0,1755736282,13011.29082889,32.35050143999979,53381.07753984001 2025-08-21,00:31:24.000,233,10973600,13325,0,1755736283,13011.32451043999,32.27296100999956,53381.12644968001 2025-08-21,00:31:25.000,233,10973565,13445,0,1755736284,13011.38513722999,32.28705926999828,53381.11946256 2025-08-21,00:31:26.000,233,10973552,13085,0,1755736285,13011.45250033,32.294108400004916,53381.19632088001 2025-08-21,00:31:27.000,233,10973553,13045,0,1755736286,13011.46597294999,32.33640318000107,53381.21029512 2025-08-21,00:31:28.000,233,10973612,13325,0,1755736287,13011.519863429996,32.35050143999979,53381.21728224001 2025-08-21,00:31:29.000,233,10973527,13085,0,1755736288,13011.580490219996,32.3786979600045,53381.28715344 2025-08-21,00:31:30.000,233,10973605,13245,0,1755736289,13011.587226529991,32.442140129998734,53381.28016632 2025-08-21,00:31:31.000,233,10973581,13205,0,1755736290,13011.614171770001,32.55492621000303,53381.33606328001 2025-08-21,00:31:32.000,233,10973588,13245,0,1755736291,13011.647853319992,32.667712290000054,53381.33606328001 2025-08-21,00:31:33.000,233,10973614,13125,0,1755736292,13011.708480109992,32.76640010999836,53381.35702464 2025-08-21,00:31:34.000,233,10973588,13245,0,1755736293,13011.715216420002,32.8721370600033,53381.41990872 2025-08-21,00:31:35.000,233,10973580,13325,0,1755736294,13011.708480109992,32.95672662000288,53381.33606328001 2025-08-21,00:31:36.000,233,10973546,13045,0,1755736295,13011.735425350002,33.08361095999862,53381.4478572 2025-08-21,00:31:37.000,233,10973534,13285,0,1755736296,13011.735425350002,33.1822987800042,53381.41292160001 2025-08-21,00:31:38.000,233,10973562,13045,0,1755736297,13011.688271179992,33.245740949998435,53381.47580568 2025-08-21,00:31:39.000,233,10973585,13125,0,1755736298,13011.701743799997,33.37967442000081,53381.46183144001 2025-08-21,00:31:40.000,233,10973561,13085,0,1755736299,13011.688271179992,33.42196920000424,53381.5177284 2025-08-21,00:31:41.000,233,10973589,13125,0,1755736300,13011.674798560001,33.49246049999783,53381.50375416001 2025-08-21,00:31:42.000,233,10973569,13085,0,1755736301,13011.641117009996,33.520657020002545,53381.53170264001 2025-08-21,00:31:43.000,233,10973620,13245,0,1755736302,13011.620908079996,33.577050060004694,53381.559651120006 2025-08-21,00:31:44.000,233,10973561,12885,0,1755736303,13011.654589630001,33.59114832000341,53381.56663824 2025-08-21,00:31:45.000,233,10973589,13125,0,1755736304,13011.641117009996,33.57000092999806,53381.538689760004 2025-08-21,00:31:46.000,233,10973543,13325,0,1755736305,13011.641117009996,33.59819745000277,53381.559651120006 2025-08-21,00:31:47.000,233,10973541,13245,0,1755736306,13011.641117009996,33.59819745000277,53381.538689760004 2025-08-21,00:31:48.000,233,10973625,13045,0,1755736307,13011.674798560001,33.55590266999934,53381.59458672 2025-08-21,00:31:49.000,233,10973581,13325,0,1755736308,13011.721952729997,33.534755280001264,53381.65048368001 2025-08-21,00:31:50.000,233,10973589,13005,0,1755736309,13011.742161659997,33.50655876000383,53381.67144504001 2025-08-21,00:31:51.000,233,10973587,13285,0,1755736310,13011.748897969992,33.478362239999115,53381.65048368001 2025-08-21,00:31:52.000,233,10973603,13085,0,1755736311,13011.816261070002,33.4290183300036,53381.657470800004 2025-08-21,00:31:53.000,233,10973587,13045,0,1755736312,13011.822997379997,33.4290183300036,53381.657470800004 2025-08-21,00:31:54.000,233,10973570,13285,0,1755736313,13011.802788449997,33.39377267999953,53381.727342000006 2025-08-21,00:31:55.000,233,10973618,13285,0,1755736314,13011.782579519997,33.344428770004015,53381.74131624 2025-08-21,00:31:56.000,233,10973594,12845,0,1755736315,13011.782579519997,33.33033050999802,53381.71336776 2025-08-21,00:31:57.000,233,10973572,13125,0,1755736316,13011.721952729997,33.302133990000584,53381.73432912 2025-08-21,00:31:58.000,233,10973600,13125,0,1755736317,13011.701743799997,33.288035730001866,53381.74830336001 2025-08-21,00:31:59.000,233,10973602,13165,0,1755736318,13011.735425350002,33.30918311999994,53381.80420032 2025-08-21,00:32:00.000,233,10973588,13045,0,1755736319,13011.647853319992,33.28098660000251,53381.73432912 2025-08-21,00:32:01.000,233,10973608,13325,0,1755736320,13011.593962840001,33.245740949998435,53381.79022608 2025-08-21,00:32:02.000,233,10973607,13205,0,1755736321,13011.53333605,33.22459356000036,53381.8321488 2025-08-21,00:32:03.000,233,10973611,12765,0,1755736322,13011.519863429996,33.238691819999076,53381.86708440001 2025-08-21,00:32:04.000,233,10973589,13005,0,1755736323,13011.41208247,33.20344617000228,53381.85311016 2025-08-21,00:32:05.000,233,10973597,13285,0,1755736324,13011.358191989995,33.14705313000013,53381.86009728 2025-08-21,00:32:06.000,233,10973625,13205,0,1755736325,13011.257147339995,33.15410225999949,53381.92298136 2025-08-21,00:32:07.000,233,10973580,13205,0,1755736326,13011.14936638,33.125905740002054,53381.90202 2025-08-21,00:32:08.000,233,10973648,13245,0,1755736327,13011.021376489989,33.111807480003336,53381.90900712 2025-08-21,00:32:09.000,233,10973610,13125,0,1755736328,13010.933804459994,33.069512699999905,53381.83913592001 2025-08-21,00:32:10.000,233,10973554,13325,0,1755736329,13010.826023499998,33.062463570000546,53381.8321488 2025-08-21,00:32:11.000,233,10973581,13205,0,1755736330,13010.745187779998,33.09770922000462,53381.85311016 2025-08-21,00:32:12.000,233,10973553,12965,0,1755736331,13010.731715159993,33.076561829999264,53381.81118744 2025-08-21,00:32:13.000,233,10973611,13365,0,1755736332,13010.637406820002,33.125905740002054,53381.86708440001 2025-08-21,00:32:14.000,233,10973569,13325,0,1755736333,13010.603725269997,33.16115138999885,53381.90202 2025-08-21,00:32:15.000,233,10973582,13005,0,1755736334,13010.583516339997,33.16115138999885,53381.81118744 2025-08-21,00:32:16.000,233,10973625,13125,0,1755736335,13010.570043719992,33.19639704000292,53381.81817456001 2025-08-21,00:32:17.000,233,10973596,13125,0,1755736336,13010.610461579992,33.238691819999076,53381.86009728 2025-08-21,00:32:18.000,233,10973602,13165,0,1755736337,13010.596988960002,33.37967442000081,53381.90900712 2025-08-21,00:32:19.000,233,10973617,13165,0,1755736338,13010.644143129997,33.464263980000396,53381.825161680004 2025-08-21,00:32:20.000,233,10973582,13085,0,1755736339,13010.650879439992,33.58409919000405,53381.846123040006 2025-08-21,00:32:21.000,233,10973634,13245,0,1755736340,13010.704769919997,33.68983614000172,53381.78323896 2025-08-21,00:32:22.000,233,10973569,13085,0,1755736341,13010.745187779998,33.80262221999874,53381.8321488 2025-08-21,00:32:23.000,233,10973620,12965,0,1755736342,13010.799078259988,33.90131004000432,53381.8321488 2025-08-21,00:32:24.000,233,10973632,13125,0,1755736343,13010.879913979988,33.97180133999791,53381.80420032 2025-08-21,00:32:25.000,233,10973610,12925,0,1755736344,13010.900122909989,34.05639090000477,53381.85311016 2025-08-21,00:32:26.000,233,10973570,13325,0,1755736345,13010.906859219998,34.155078720003075,53381.91599424001 2025-08-21,00:32:27.000,233,10973649,12925,0,1755736346,13010.913595529993,34.19032436999987,53381.846123040006 2025-08-21,00:32:28.000,233,10973603,12845,0,1755736347,13010.974222319994,34.23966828000266,53381.93695560001 2025-08-21,00:32:29.000,233,10973608,13285,0,1755736348,13010.974222319994,34.27491392999946,53381.92298136 2025-08-21,00:32:30.000,233,10973586,13005,0,1755736349,13010.960749699989,34.24671741000202,53381.9718912 2025-08-21,00:32:31.000,233,10973608,13205,0,1755736350,13010.967486009999,34.24671741000202,53381.90202 2025-08-21,00:32:32.000,233,10973586,13085,0,1755736351,13010.933804459994,34.22557002000394,53381.92996848 2025-08-21,00:32:33.000,233,10973602,13125,0,1755736352,13010.933804459994,34.169176980001794,53382.02080104 2025-08-21,00:32:34.000,233,10973581,13165,0,1755736353,13010.866441359998,34.08458742000221,53381.99983968 2025-08-21,00:32:35.000,233,10973615,13165,0,1755736354,13010.839496119988,33.99999786000262,53381.9718912 2025-08-21,00:32:36.000,233,10973594,13165,0,1755736355,13010.792341949993,33.89426090999768,53382.03477528001 2025-08-21,00:32:37.000,233,10973619,13285,0,1755736356,13010.738451470002,33.85196613000153,53382.076698 2025-08-21,00:32:38.000,233,10973606,12805,0,1755736357,13010.698033610002,33.753278310003225,53382.111633600005 2025-08-21,00:32:39.000,233,10973581,13125,0,1755736358,13010.657615750002,33.654590489997645,53382.17451768001 2025-08-21,00:32:40.000,233,10973661,13165,0,1755736359,13010.583516339997,33.577050060004694,53382.12560784 2025-08-21,00:32:41.000,233,10973587,13165,0,1755736360,13010.509416929992,33.527706150001904,53382.24438888 2025-08-21,00:32:42.000,233,10973585,13125,0,1755736361,13010.468999069992,33.45721485000104,53382.230414640006 2025-08-21,00:32:43.000,233,10973539,13485,0,1755736362,13010.341009179996,33.4290183300036,53382.22342752001 2025-08-21,00:32:44.000,233,10973580,13125,0,1755736363,13010.239964529996,33.45016572000168,53382.2164404 2025-08-21,00:32:45.000,233,10973622,13525,0,1755736364,13010.12544725999,33.44311659000232,53382.22342752001 2025-08-21,00:32:46.000,233,10973578,13005,0,1755736365,13010.04461153999,33.49246049999783,53382.230414640006 2025-08-21,00:32:47.000,233,10973555,13125,0,1755736366,13009.90988534,33.54885353999998,53382.230414640006 2025-08-21,00:32:48.000,233,10973582,13165,0,1755736367,13009.815576999994,33.61229571000149,53382.19547904 2025-08-21,00:32:49.000,233,10973611,12925,0,1755736368,13009.674114489993,33.68278701000236,53382.19547904 2025-08-21,00:32:50.000,233,10973592,12805,0,1755736369,13009.532651979993,33.760327440002584,53382.181504800006 2025-08-21,00:32:51.000,233,10973612,13165,0,1755736370,13009.391189469992,33.880162649998965,53382.1465692 2025-08-21,00:32:52.000,233,10973538,12965,0,1755736371,13009.263199579997,34.0211452500007,53382.13958208 2025-08-21,00:32:53.000,233,10973550,12965,0,1755736372,13009.128473379991,34.05639090000477,53382.111633600005 2025-08-21,00:32:54.000,233,10973574,13125,0,1755736373,13008.98701086999,34.148029590003716,53382.03477528001 2025-08-21,00:32:55.000,233,10973623,13445,0,1755736374,13008.899438839995,34.24671741000202,53382.00682680001 2025-08-21,00:32:56.000,233,10973565,12925,0,1755736375,13008.798394189995,34.289012189998175,53381.95791696 2025-08-21,00:32:57.000,233,10973546,13245,0,1755736376,13008.71082216,34.387700010003755,53381.92996848 2025-08-21,00:32:58.000,233,10973596,13125,0,1755736377,13008.60304119999,34.40884740000183,53381.83913592001 2025-08-21,00:32:59.000,233,10973598,13045,0,1755736378,13008.576095959994,34.46524044000398,53381.86708440001 2025-08-21,00:33:00.000,233,10973541,13125,0,1755736379,13008.542414409989,34.514584349999495,53381.85311016 2025-08-21,00:33:01.000,233,10973592,13005,0,1755736380,13008.441369759988,34.514584349999495,53381.76926472001 2025-08-21,00:33:02.000,233,10973556,13045,0,1755736381,13008.448106069998,34.556879130002926,53381.7622776 2025-08-21,00:33:03.000,233,10973618,13165,0,1755736382,13008.475051309993,34.578026520001,53381.75529048 2025-08-21,00:33:04.000,233,10973587,13005,0,1755736383,13008.488523929998,34.59212477999972,53381.706380640004 2025-08-21,00:33:05.000,233,10973575,12845,0,1755736384,13008.488523929998,34.60622303999844,53381.69939352001 2025-08-21,00:33:06.000,233,10973638,13125,0,1755736385,13008.582832269989,34.64851782000187,53381.657470800004 2025-08-21,00:33:07.000,233,10973564,13285,0,1755736386,13008.515469169994,34.66966520999995,53381.58061248001 2025-08-21,00:33:08.000,233,10973613,13085,0,1755736387,13008.62325012999,34.70491086000402,53381.61554808 2025-08-21,00:33:09.000,233,10973635,13085,0,1755736388,13008.670404299999,34.7260582500021,53381.64349656 2025-08-21,00:33:10.000,233,10973645,12965,0,1755736389,13008.72429477999,34.76835302999825,53381.65048368001 2025-08-21,00:33:11.000,233,10973625,12965,0,1755736390,13008.737767399994,34.8247460700004,53381.67144504001 2025-08-21,00:33:12.000,233,10973575,12965,0,1755736391,13008.737767399994,34.89523737000127,53381.67144504001 2025-08-21,00:33:13.000,233,10973562,13365,0,1755736392,13008.69061323,34.930483019998064,53381.657470800004 2025-08-21,00:33:14.000,233,10973616,13045,0,1755736393,13008.737767399994,34.972777800001495,53381.67144504001 2025-08-21,00:33:15.000,233,10973590,13325,0,1755736394,13008.629986439999,34.98687606000021,53381.657470800004 2025-08-21,00:33:16.000,233,10973610,13005,0,1755736395,13008.576095959994,35.04326910000236,53381.68541928 2025-08-21,00:33:17.000,233,10973576,13125,0,1755736396,13008.508732859998,35.04326910000236,53381.64349656 2025-08-21,00:33:18.000,233,10973565,13165,0,1755736397,13008.454842379993,35.04326910000236,53381.6924064 2025-08-21,00:33:19.000,233,10973612,13285,0,1755736398,13008.347061419998,35.036219970003,53381.67144504001 2025-08-21,00:33:20.000,233,10973627,12885,0,1755736399,13008.286434629998,35.00802344999829,53381.65048368001 2025-08-21,00:33:21.000,233,10973568,13125,0,1755736400,13008.266225699997,34.965728670002136,53381.706380640004 2025-08-21,00:33:22.000,233,10973581,13085,0,1755736401,13008.131499499992,34.923433889998705,53381.67144504001 2025-08-21,00:33:23.000,233,10973601,13085,0,1755736402,13008.097817950002,34.916384759999346,53381.67144504001 2025-08-21,00:33:24.000,233,10973587,13285,0,1755736403,13008.064136399997,34.86704085000383,53381.69939352001 2025-08-21,00:33:25.000,233,10973582,13005,0,1755736404,13008.057400090001,34.782451290004246,53381.657470800004 2025-08-21,00:33:26.000,233,10973617,12805,0,1755736405,13008.016982230001,34.740156510000816,53381.678432160006 2025-08-21,00:33:27.000,233,10973628,12925,0,1755736406,13008.016982230001,34.7260582500021,53381.64349656 2025-08-21,00:33:28.000,233,10973651,12885,0,1755736407,13008.050663779992,34.66966520999995,53381.657470800004 2025-08-21,00:33:29.000,233,10973597,13445,0,1755736408,13008.043927469997,34.60622303999844,53381.608560960005 2025-08-21,00:33:30.000,233,10973603,13285,0,1755736409,13008.043927469997,34.578026520001,53381.57362536 2025-08-21,00:33:31.000,233,10973650,12925,0,1755736410,13008.064136399997,34.54278087000421,53381.60157384001 2025-08-21,00:33:32.000,233,10973590,12925,0,1755736411,13008.077609020002,34.54983000000357,53381.58061248001 2025-08-21,00:33:33.000,233,10973634,13245,0,1755736412,13008.091081639992,34.60622303999844,53381.53170264001 2025-08-21,00:33:34.000,233,10973578,13005,0,1755736413,13008.131499499992,34.578026520001,53381.53170264001 2025-08-21,00:33:35.000,233,10973615,13285,0,1755736414,13008.118026880002,34.59212477999972,53381.55266400001 2025-08-21,00:33:36.000,233,10973602,13165,0,1755736415,13008.138235810002,34.62737043000379,53381.58061248001 2025-08-21,00:33:37.000,233,10973652,13125,0,1755736416,13008.151708429992,34.67671433999931,53381.62952232001 2025-08-21,00:33:38.000,233,10973646,13005,0,1755736417,13008.185389979997,34.68376346999867,53381.538689760004 2025-08-21,00:33:39.000,233,10973620,13205,0,1755736418,13008.225807839997,34.73310738000146,53381.608560960005 2025-08-21,00:33:40.000,233,10973587,13285,0,1755736419,13008.198862600002,34.740156510000816,53381.60157384001 2025-08-21,00:33:41.000,233,10973631,13125,0,1755736420,13008.266225699997,34.77540216000489,53381.559651120006 2025-08-21,00:33:42.000,233,10973618,12965,0,1755736421,13008.266225699997,34.796549550002965,53381.58061248001 2025-08-21,00:33:43.000,233,10973614,12925,0,1755736422,13008.293170939993,34.83884432999912,53381.559651120006 2025-08-21,00:33:44.000,233,10973613,12925,0,1755736423,13008.340325110003,34.83884432999912,53381.57362536 2025-08-21,00:33:45.000,233,10973591,13325,0,1755736424,13008.367270349998,34.84589345999848,53381.59458672 2025-08-21,00:33:46.000,233,10973618,13005,0,1755736425,13008.407688209998,34.85999172000447,53381.59458672 2025-08-21,00:33:47.000,233,10973611,13285,0,1755736426,13008.475051309993,34.796549550002965,53381.61554808 2025-08-21,00:33:48.000,233,10973592,13165,0,1755736427,13008.515469169994,34.76130389999889,53381.60157384001 2025-08-21,00:33:49.000,233,10973613,12965,0,1755736428,13008.569359649999,34.73310738000146,53381.608560960005 2025-08-21,00:33:50.000,233,10973629,12925,0,1755736429,13008.582832269989,34.67671433999931,53381.63650944 2025-08-21,00:33:51.000,233,10973531,13045,0,1755736430,13008.66366798999,34.62737043000379,53381.678432160006 2025-08-21,00:33:52.000,233,10973623,13125,0,1755736431,13008.650195369999,34.60622303999844,53381.64349656 2025-08-21,00:33:53.000,233,10973591,13205,0,1755736432,13008.656931679994,34.54278087000421,53381.68541928 2025-08-21,00:33:54.000,233,10973652,12885,0,1755736433,13008.66366798999,34.521633479998854,53381.657470800004 2025-08-21,00:33:55.000,233,10973607,13285,0,1755736434,13008.62325012999,34.514584349999495,53381.69939352001 2025-08-21,00:33:56.000,233,10973619,13045,0,1755736435,13008.609777509999,34.44409304999863,53381.678432160006 2025-08-21,00:33:57.000,233,10973605,13045,0,1755736436,13008.582832269989,34.44409304999863,53381.69939352001 2025-08-21,00:33:58.000,233,10973637,13205,0,1755736437,13008.549150719999,34.44409304999863,53381.727342000006 2025-08-21,00:33:59.000,233,10973589,12725,0,1755736438,13008.475051309993,34.46524044000398,53381.68541928 2025-08-21,00:34:00.000,233,10973682,13005,0,1755736439,13008.434633449993,34.49343696000142,53381.72035488001 2025-08-21,00:34:01.000,233,10973597,13285,0,1755736440,13008.374006659993,34.514584349999495,53381.69939352001 2025-08-21,00:34:02.000,233,10973551,12805,0,1755736441,13008.347061419998,34.578026520001,53381.69939352001 2025-08-21,00:34:03.000,233,10973636,13445,0,1755736442,13008.272962009993,34.63441956000315,53381.66445792 2025-08-21,00:34:04.000,233,10973610,13285,0,1755736443,13008.259489390002,34.69786173000466,53381.62952232001 2025-08-21,00:34:05.000,233,10973567,13005,0,1755736444,13008.185389979997,34.76835302999825,53381.657470800004 2025-08-21,00:34:06.000,233,10973600,12965,0,1755736445,13008.192126289992,34.8247460700004,53381.64349656 2025-08-21,00:34:07.000,233,10973546,13005,0,1755736446,13008.158444740002,34.90228650000063,53381.58061248001 2025-08-21,00:34:08.000,233,10973584,13005,0,1755736447,13008.138235810002,34.98687606000021,53381.57362536 2025-08-21,00:34:09.000,233,10973606,13125,0,1755736448,13008.111290569992,35.05031823000172,53381.54567688 2025-08-21,00:34:10.000,233,10973573,12965,0,1755736449,13008.118026880002,35.149006050000025,53381.538689760004 2025-08-21,00:34:11.000,233,10973606,13245,0,1755736450,13008.165181049997,35.198349960002815,53381.559651120006 2025-08-21,00:34:12.000,233,10973543,12965,0,1755736451,13008.178653670002,35.26884126000368,53381.64349656 2025-08-21,00:34:13.000,233,10973654,13085,0,1755736452,13008.178653670002,35.29703778000112,53381.5875996 2025-08-21,00:34:14.000,233,10973604,13045,0,1755736453,13008.272962009993,35.36752908000199,53381.538689760004 2025-08-21,00:34:15.000,233,10973551,13205,0,1755736454,13008.347061419998,35.40982385999814,53381.58061248001 2025-08-21,00:34:16.000,233,10973628,12885,0,1755736455,13008.461578689989,35.423922120004136,53381.6225352 2025-08-21,00:34:17.000,233,10973549,13045,0,1755736456,13008.528941789998,35.48031515999901,53381.60157384001 2025-08-21,00:34:18.000,233,10973567,13125,0,1755736457,13008.62325012999,35.51556081000308,53381.65048368001 2025-08-21,00:34:19.000,233,10973618,12805,0,1755736458,13008.71082216,35.550806459999876,53381.657470800004 2025-08-21,00:34:20.000,233,10973577,12965,0,1755736459,13008.838812049995,35.564904719998594,53381.64349656 2025-08-21,00:34:21.000,233,10973618,13165,0,1755736460,13008.91291146,35.614248630001384,53381.74131624 2025-08-21,00:34:22.000,233,10973584,13165,0,1755736461,13009.01395611,35.59310124000331,53381.72035488001 2025-08-21,00:34:23.000,233,10973526,12925,0,1755736462,13009.141945999996,35.663592540004174,53381.678432160006 2025-08-21,00:34:24.000,233,10973579,12885,0,1755736463,13009.249726959992,35.74818210000376,53381.74830336001 2025-08-21,00:34:25.000,233,10973602,12845,0,1755736464,13009.290144819992,35.7411329700044,53381.78323896 2025-08-21,00:34:26.000,233,10973606,13125,0,1755736465,13009.344035299997,35.7411329700044,53381.776251840005 2025-08-21,00:34:27.000,233,10973540,13165,0,1755736466,13009.384453159997,35.72703470999841,53381.8321488 2025-08-21,00:34:28.000,233,10973551,13165,0,1755736467,13009.458552570002,35.7411329700044,53381.88804576001 2025-08-21,00:34:29.000,233,10973629,13165,0,1755736468,13009.458552570002,35.76932949000184,53381.85311016 2025-08-21,00:34:30.000,233,10973592,13125,0,1755736469,13009.418134710002,35.76228036000248,53381.86009728 2025-08-21,00:34:31.000,233,10973539,13285,0,1755736470,13009.397925780002,35.70588732000033,53381.8321488 2025-08-21,00:34:32.000,233,10973571,13085,0,1755736471,13009.323826369997,35.69178906000161,53381.91599424001 2025-08-21,00:34:33.000,233,10973573,12925,0,1755736472,13009.303617439997,35.64949427999818,53381.92996848 2025-08-21,00:34:34.000,233,10973565,12965,0,1755736473,13009.222781719996,35.64949427999818,53381.91599424001 2025-08-21,00:34:35.000,233,10973588,13205,0,1755736474,13009.108264449991,35.59310124000331,53381.895032880006 2025-08-21,00:34:36.000,233,10973616,13005,0,1755736475,13009.067846589991,35.53670820000116,53381.86708440001 2025-08-21,00:34:37.000,233,10973611,12885,0,1755736476,13008.94659300999,35.5296590700018,53381.91599424001 2025-08-21,00:34:38.000,233,10973566,13085,0,1755736477,13008.86575728999,35.5296590700018,53381.91599424001 2025-08-21,00:34:39.000,233,10973568,12965,0,1755736478,13008.83207574,35.45916777000093,53381.90900712 2025-08-21,00:34:40.000,233,10973596,13245,0,1755736479,13008.757976329995,35.438020380002854,53381.90900712 2025-08-21,00:34:41.000,233,10973596,13205,0,1755736480,13008.717558469994,35.423922120004136,53381.86708440001 2025-08-21,00:34:42.000,233,10973541,13405,0,1755736481,13008.64345905999,35.41687299000478,53381.90202 2025-08-21,00:34:43.000,233,10973627,13085,0,1755736482,13008.62325012999,35.430971250003495,53381.95791696 2025-08-21,00:34:44.000,233,10973603,12885,0,1755736483,13008.64345905999,35.48736428999837,53381.95791696 2025-08-21,00:34:45.000,233,10973610,13085,0,1755736484,13008.636722749994,35.50851168000372,53381.92298136 2025-08-21,00:34:46.000,233,10973602,13165,0,1755736485,13008.68387691999,35.564904719998594,53381.97887832 2025-08-21,00:34:47.000,233,10973587,13285,0,1755736486,13008.778185259995,35.6283468900001,53382.013813920006 2025-08-21,00:34:48.000,233,10973577,13045,0,1755736487,13008.81186681,35.656543410004815,53382.04874952 2025-08-21,00:34:49.000,233,10973601,13205,0,1755736488,13008.91291146,35.74818210000376,53382.05573664001 2025-08-21,00:34:50.000,233,10973540,12765,0,1755736489,13008.980274559995,35.832771660003345,53382.08368512001 2025-08-21,00:34:51.000,233,10973588,13005,0,1755736490,13009.081319209996,35.8750664399995,53382.12560784 2025-08-21,00:34:52.000,233,10973566,13045,0,1755736491,13009.168891239991,35.91031209000357,53382.13958208 2025-08-21,00:34:53.000,233,10973631,13085,0,1755736492,13009.256463270001,35.99490165000316,53382.13958208 2025-08-21,00:34:54.000,233,10973621,13205,0,1755736493,13009.384453159997,36.0865403400021,53382.16753056 2025-08-21,00:34:55.000,233,10973568,12845,0,1755736494,13009.458552570002,36.12883511999826,53382.25836312 2025-08-21,00:34:56.000,233,10973605,13445,0,1755736495,13009.546124599998,36.15703164000297,53382.26535024 2025-08-21,00:34:57.000,233,10973563,13285,0,1755736496,13009.647169249998,36.22752294000384,53382.279324480005 2025-08-21,00:34:58.000,233,10973615,13165,0,1755736497,13009.680850799989,36.21342467999784,53382.377144160004 2025-08-21,00:34:59.000,233,10973605,13285,0,1755736498,13009.741477589989,36.234572070003196,53382.377144160004 2025-08-21,00:35:00.000,233,10973594,12925,0,1755736499,13009.849258549999,36.22047381000448,53382.3561828 2025-08-21,00:35:01.000,233,10973652,13165,0,1755736500,13009.90988534,36.15703164000297,53382.38413128 2025-08-21,00:35:02.000,233,10973605,13085,0,1755736501,13009.98398474999,36.12883511999826,53382.46797672001 2025-08-21,00:35:03.000,233,10973561,12885,0,1755736502,13010.058084159995,36.09358947000146,53382.50989944001 2025-08-21,00:35:04.000,233,10973632,13085,0,1755736503,13010.09176571,36.058343820004666,53382.495925200004 2025-08-21,00:35:05.000,233,10973540,13285,0,1755736504,13010.17260143,36.03719642999931,53382.447015360005 2025-08-21,00:35:06.000,233,10973615,12965,0,1755736505,13010.18607404999,36.00195078000252,53382.50291232 2025-08-21,00:35:07.000,233,10973665,13205,0,1755736506,13010.22649190999,35.9878525200038,53382.55880928001 2025-08-21,00:35:08.000,233,10973581,13285,0,1755736507,13010.22649190999,35.966705129998445,53382.565796400006 2025-08-21,00:35:09.000,233,10973570,13285,0,1755736508,13010.27364608,35.92441035000229,53382.57977064 2025-08-21,00:35:10.000,233,10973581,12965,0,1755736509,13010.280382389996,35.94555774000037,53382.58675776001 2025-08-21,00:35:11.000,233,10973623,13205,0,1755736510,13010.26690976999,35.88916469999822,53382.57278352 2025-08-21,00:35:12.000,233,10973559,13085,0,1755736511,13010.23322822,35.896213830004854,53382.600732 2025-08-21,00:35:13.000,233,10973619,12925,0,1755736512,13010.25343715,35.93850861000101,53382.64964184 2025-08-21,00:35:14.000,233,10973578,13045,0,1755736513,13010.25343715,35.92441035000229,53382.65662896001 2025-08-21,00:35:15.000,233,10973605,12885,0,1755736514,13010.24670083999,35.959655999999086,53382.69156456 2025-08-21,00:35:16.000,233,10973609,13125,0,1755736515,13010.25343715,35.9878525200038,53382.69855168 2025-08-21,00:35:17.000,233,10973629,12965,0,1755736516,13010.21301929,36.03719642999931,53382.72650016001 2025-08-21,00:35:18.000,233,10973584,12925,0,1755736517,13010.16586511999,36.07949121000274,53382.71951304 2025-08-21,00:35:19.000,233,10973594,12885,0,1755736518,13010.12544725999,36.1217859899989,53382.7404744 2025-08-21,00:35:20.000,233,10973580,12965,0,1755736519,13010.078293089995,36.17112990000169,53382.76842288 2025-08-21,00:35:21.000,233,10973644,13285,0,1755736520,13010.04461153999,36.185228160000406,53382.70553880001 2025-08-21,00:35:22.000,233,10973604,12925,0,1755736521,13009.98398474999,36.206375549998484,53382.71951304 2025-08-21,00:35:23.000,233,10973578,13285,0,1755736522,13009.9503032,36.25571946000127,53382.75444864001 2025-08-21,00:35:24.000,233,10973570,13125,0,1755736523,13009.90314902999,36.32621076000214,53382.76143576 2025-08-21,00:35:25.000,233,10973583,12925,0,1755736524,13009.889676409999,36.34030902000086,53382.69855168 2025-08-21,00:35:26.000,233,10973599,12925,0,1755736525,13009.855994859994,36.3332598900015,53382.75444864001 2025-08-21,00:35:27.000,233,10973630,13245,0,1755736526,13009.849258549999,36.38965293000365,53382.78938424 2025-08-21,00:35:28.000,233,10973628,12925,0,1755736527,13009.849258549999,36.39670206000301,53382.80335848001 2025-08-21,00:35:29.000,233,10973547,13285,0,1755736528,13009.88294009999,36.38260380000429,53382.80335848001 2025-08-21,00:35:30.000,233,10973568,12885,0,1755736529,13009.896412719994,36.424898580000445,53382.81733272 2025-08-21,00:35:31.000,233,10973574,13285,0,1755736530,13009.96377581999,36.460144230004516,53382.831306960004 2025-08-21,00:35:32.000,233,10973627,13205,0,1755736531,13009.98398474999,36.460144230004516,53382.782397120005 2025-08-21,00:35:33.000,233,10973552,13005,0,1755736532,13010.058084159995,36.51653726999939,53382.81733272 2025-08-21,00:35:34.000,233,10973562,13125,0,1755736533,13010.11197464,36.55883205000282,53382.79637136 2025-08-21,00:35:35.000,233,10973598,12965,0,1755736534,13010.12544725999,36.608175959998334,53382.84528120001 2025-08-21,00:35:36.000,233,10973560,13125,0,1755736535,13010.24670083999,36.594077699999616,53382.85925544 2025-08-21,00:35:37.000,233,10973600,12925,0,1755736536,13010.287118699991,36.62227422000433,53382.852268320006 2025-08-21,00:35:38.000,233,10973589,12965,0,1755736537,13010.374690730001,36.657519870001124,53382.85925544 2025-08-21,00:35:39.000,233,10973581,12965,0,1755736538,13010.394899660001,36.6786672599992,53382.9151524 2025-08-21,00:35:40.000,233,10973513,12925,0,1755736539,13010.442053829996,36.74915856000007,53382.92912664 2025-08-21,00:35:41.000,233,10973616,13045,0,1755736540,13010.482471689997,36.770305949998146,53382.87322968001 2025-08-21,00:35:42.000,233,10973545,12925,0,1755736541,13010.495944310002,36.80555160000222,53382.83829408 2025-08-21,00:35:43.000,233,10973573,13005,0,1755736542,13010.509416929992,36.833748119999655,53382.89419104001 2025-08-21,00:35:44.000,233,10973645,13325,0,1755736543,13010.549834789992,36.876042900003085,53382.901178160006 2025-08-21,00:35:45.000,233,10973568,13085,0,1755736544,13010.590252649992,36.89719029000116,53382.87322968001 2025-08-21,00:35:46.000,233,10973670,12925,0,1755736545,13010.617197890002,36.89719029000116,53382.9151524 2025-08-21,00:35:47.000,233,10973575,13205,0,1755736546,13010.590252649992,36.85489550999773,53382.9151524 2025-08-21,00:35:48.000,233,10973619,13245,0,1755736547,13010.644143129997,36.876042900003085,53382.950088000005 2025-08-21,00:35:49.000,233,10973592,13245,0,1755736548,13010.644143129997,36.89719029000116,53382.94310088001 2025-08-21,00:35:50.000,233,10973640,12885,0,1755736549,13010.644143129997,36.868993770003726,53382.92912664 2025-08-21,00:35:51.000,233,10973543,12845,0,1755736550,13010.711506229993,36.90423942000052,53382.92213952001 2025-08-21,00:35:52.000,233,10973641,12965,0,1755736551,13010.691297299993,36.890141160001804,53382.92213952001 2025-08-21,00:35:53.000,233,10973566,13125,0,1755736552,13010.778869330003,36.90423942000052,53382.94310088001 2025-08-21,00:35:54.000,233,10973594,13445,0,1755736553,13010.799078259988,36.91128854999988,53382.950088000005 2025-08-21,00:35:55.000,233,10973596,13245,0,1755736554,13010.846232429998,36.90423942000052,53382.93611376 2025-08-21,00:35:56.000,233,10973616,13245,0,1755736555,13010.886650289998,36.890141160001804,53382.90816528 2025-08-21,00:35:57.000,233,10973588,13125,0,1755736556,13010.954013389994,36.89719029000116,53383.00598496 2025-08-21,00:35:58.000,233,10973615,13125,0,1755736557,13011.021376489989,36.85489550999773,53383.02694632 2025-08-21,00:35:59.000,233,10973563,12925,0,1755736558,13011.115684829994,36.86194464000437,53383.047907680004 2025-08-21,00:36:00.000,233,10973586,12965,0,1755736559,13011.16957531,36.876042900003085,53383.07585616 2025-08-21,00:36:01.000,233,10973594,13005,0,1755736560,13011.18978424,36.80555160000222,53383.06188192001 2025-08-21,00:36:02.000,233,10973551,13045,0,1755736561,13011.196520549995,36.75620768999943,53383.08284328 2025-08-21,00:36:03.000,233,10973584,13125,0,1755736562,13011.277356269995,36.69276551999792,53383.124766 2025-08-21,00:36:04.000,233,10973578,13085,0,1755736563,13011.31103782,36.657519870001124,53383.117778880005 2025-08-21,00:36:05.000,233,10973575,13085,0,1755736564,13011.30430150999,36.58702857000026,53383.13175312 2025-08-21,00:36:06.000,233,10973581,13045,0,1755736565,13011.337983059995,36.50948814000003,53383.15970160001 2025-08-21,00:36:07.000,233,10973573,13165,0,1755736566,13011.37166461,36.460144230004516,53383.166688720004 2025-08-21,00:36:08.000,233,10973602,13045,0,1755736567,13011.41208247,36.424898580000445,53383.215598560004 2025-08-21,00:36:09.000,233,10973572,13005,0,1755736568,13011.44576401999,36.36145640999894,53383.236559920006 2025-08-21,00:36:10.000,233,10973624,13205,0,1755736569,13011.479445569996,36.31211250000342,53383.25752128001 2025-08-21,00:36:11.000,233,10973646,12965,0,1755736570,13011.479445569996,36.22752294000384,53383.299444 2025-08-21,00:36:12.000,233,10973601,12845,0,1755736571,13011.499654499996,36.206375549998484,53383.30643112001 2025-08-21,00:36:13.000,233,10973619,13285,0,1755736572,13011.519863429996,36.15703164000297,53383.34835384001 2025-08-21,00:36:14.000,233,10973590,13125,0,1755736573,13011.51312712,36.0865403400021,53383.32739248001 2025-08-21,00:36:15.000,233,10973613,13045,0,1755736574,13011.526599739991,36.03719642999931,53383.34835384001 2025-08-21,00:36:16.000,233,10973605,13365,0,1755736575,13011.55354498,35.98080339000444,53383.404250800006 2025-08-21,00:36:17.000,233,10973598,13085,0,1755736576,13011.55354498,35.99490165000316,53383.39027656 2025-08-21,00:36:18.000,233,10973612,12885,0,1755736577,13011.53333605,35.95260686999973,53383.41822504 2025-08-21,00:36:19.000,233,10973565,12925,0,1755736578,13011.573753910001,36.00195078000252,53383.41123792 2025-08-21,00:36:20.000,233,10973604,13045,0,1755736579,13011.53333605,36.008999910001876,53383.42521216001 2025-08-21,00:36:21.000,233,10973567,13005,0,1755736580,13011.560281289996,35.99490165000316,53383.502070480004 2025-08-21,00:36:22.000,233,10973595,13005,0,1755736581,13011.560281289996,35.9878525200038,53383.49508336001 2025-08-21,00:36:23.000,233,10973585,13245,0,1755736582,13011.546808669991,36.008999910001876,53383.453160640005 2025-08-21,00:36:24.000,233,10973589,13005,0,1755736583,13011.580490219996,35.9878525200038,53383.51604472001 2025-08-21,00:36:25.000,233,10973574,13045,0,1755736584,13011.600699149996,35.98080339000444,53383.502070480004 2025-08-21,00:36:26.000,233,10973592,13085,0,1755736585,13011.627644389991,35.94555774000037,53383.53001896 2025-08-21,00:36:27.000,233,10973615,12925,0,1755736586,13011.661325939996,35.973754259997804,53383.523031840006 2025-08-21,00:36:28.000,233,10973595,13045,0,1755736587,13011.674798560001,35.95260686999973,53383.59989016 2025-08-21,00:36:29.000,233,10973623,13005,0,1755736588,13011.681534869997,35.94555774000037,53383.550980320004 2025-08-21,00:36:30.000,233,10973601,13005,0,1755736589,13011.701743799997,35.94555774000037,53383.62783864 2025-08-21,00:36:31.000,233,10973604,13085,0,1755736590,13011.721952729997,35.94555774000037,53383.63482576 2025-08-21,00:36:32.000,233,10973576,12925,0,1755736591,13011.748897969992,35.98080339000444,53383.59290304001 2025-08-21,00:36:33.000,233,10973584,13005,0,1755736592,13011.762370589997,35.973754259997804,53383.62783864 2025-08-21,00:36:34.000,233,10973603,13405,0,1755736593,13011.802788449997,35.93850861000101,53383.59989016 2025-08-21,00:36:35.000,233,10973578,12965,0,1755736594,13011.809524759992,35.88211556999886,53383.669761360004 2025-08-21,00:36:36.000,233,10973579,13285,0,1755736595,13011.856678930002,35.88916469999822,53383.669761360004 2025-08-21,00:36:37.000,233,10973567,13165,0,1755736596,13011.876887860002,35.832771660003345,53383.690722720006 2025-08-21,00:36:38.000,233,10973565,12925,0,1755736597,13011.890360479993,35.832771660003345,53383.70469696 2025-08-21,00:36:39.000,233,10973577,13085,0,1755736598,13011.890360479993,35.81162426999799,53383.65578712 2025-08-21,00:36:40.000,233,10973583,13285,0,1755736599,13011.890360479993,35.81162426999799,53383.69770984 2025-08-21,00:36:41.000,233,10973600,13165,0,1755736600,13011.883624169997,35.8750664399995,53383.69770984 2025-08-21,00:36:42.000,233,10973594,13325,0,1755736601,13011.876887860002,35.80457513999863,53383.739632560006 2025-08-21,00:36:43.000,233,10973579,13125,0,1755736602,13011.863415239997,35.839820790002705,53383.80251664 2025-08-21,00:36:44.000,233,10973607,12965,0,1755736603,13011.849942619992,35.832771660003345,53383.69770984 2025-08-21,00:36:45.000,233,10973633,12925,0,1755736604,13011.829733689992,35.88211556999886,53383.72565832 2025-08-21,00:36:46.000,233,10973630,13485,0,1755736605,13011.863415239997,35.846869920002064,53383.76758104 2025-08-21,00:36:47.000,233,10973620,13165,0,1755736606,13011.856678930002,35.90326296000421,53383.7536068 2025-08-21,00:36:48.000,233,10973587,12805,0,1755736607,13011.876887860002,35.896213830004854,53383.72565832 2025-08-21,00:36:49.000,233,10973643,13085,0,1755736608,13011.856678930002,35.91736122000293,53383.718671200004 2025-08-21,00:36:50.000,233,10973612,13005,0,1755736609,13011.890360479993,35.959655999999086,53383.7536068 2025-08-21,00:36:51.000,233,10973625,13285,0,1755736610,13011.924042029998,36.058343820004666,53383.78155528001 2025-08-21,00:36:52.000,233,10973561,13125,0,1755736611,13011.890360479993,36.04424555999867,53383.7536068 2025-08-21,00:36:53.000,233,10973617,12925,0,1755736612,13011.924042029998,36.10063860000082,53383.74661968 2025-08-21,00:36:54.000,233,10973572,13005,0,1755736613,13011.977932510003,36.1217859899989,53383.76758104 2025-08-21,00:36:55.000,233,10973603,12885,0,1755736614,13012.025086679998,36.11473685999954,53383.78155528001 2025-08-21,00:36:56.000,233,10973619,13165,0,1755736615,13012.011614059993,36.17817903000105,53383.739632560006 2025-08-21,00:36:57.000,233,10973543,12845,0,1755736616,13012.018350369988,36.192277289999765,53383.76059392001 2025-08-21,00:36:58.000,233,10973566,13005,0,1755736617,13012.058768229988,36.199326419999124,53383.80251664 2025-08-21,00:36:59.000,233,10973577,13165,0,1755736618,13012.052031919993,36.206375549998484,53383.85142648001 2025-08-21,00:37:00.000,233,10973567,13085,0,1755736619,13012.052031919993,36.248670330001914,53383.76059392001 2025-08-21,00:37:01.000,233,10973590,13245,0,1755736620,13012.031822989993,36.248670330001914,53383.78155528001 2025-08-21,00:37:02.000,233,10973528,13085,0,1755736621,13012.018350369988,36.26981771999999,53383.80950376001 2025-08-21,00:37:03.000,233,10973617,13125,0,1755736622,13012.025086679998,36.25571946000127,53383.80251664 2025-08-21,00:37:04.000,233,10973599,12925,0,1755736623,13012.031822989993,36.26981771999999,53383.76758104 2025-08-21,00:37:05.000,233,10973568,12685,0,1755736624,13012.052031919993,36.298014240004704,53383.81649088 2025-08-21,00:37:06.000,233,10973566,13245,0,1755736625,13012.031822989993,36.26981771999999,53383.80251664 2025-08-21,00:37:07.000,233,10973569,12965,0,1755736626,13012.025086679998,36.248670330001914,53383.858413600006 2025-08-21,00:37:08.000,233,10973608,13285,0,1755736627,13012.031822989993,36.234572070003196,53383.823478 2025-08-21,00:37:09.000,233,10973549,12845,0,1755736628,13012.018350369988,36.26981771999999,53383.79552952 2025-08-21,00:37:10.000,233,10973560,13005,0,1755736629,13012.038559299988,36.234572070003196,53383.79552952 2025-08-21,00:37:11.000,233,10973594,12885,0,1755736630,13012.058768229988,36.248670330001914,53383.84443936 2025-08-21,00:37:12.000,233,10973560,12965,0,1755736631,13012.065504539998,36.22752294000384,53383.85142648001 2025-08-21,00:37:13.000,233,10973555,12765,0,1755736632,13012.085713469998,36.22047381000448,53383.84443936 2025-08-21,00:37:14.000,233,10973519,13365,0,1755736633,13012.072240849993,36.21342467999784,53383.87238784 2025-08-21,00:37:15.000,233,10973561,13285,0,1755736634,13012.078977159988,36.21342467999784,53383.80950376001 2025-08-21,00:37:16.000,233,10973564,13205,0,1755736635,13012.072240849993,36.17817903000105,53383.837452240004 2025-08-21,00:37:17.000,233,10973609,12885,0,1755736636,13012.065504539998,36.17817903000105,53383.87238784 2025-08-21,00:37:18.000,233,10973559,13165,0,1755736637,13012.078977159988,36.185228160000406,53383.886362080004 2025-08-21,00:37:19.000,233,10973596,13165,0,1755736638,13012.072240849993,36.12883511999826,53383.85142648001 2025-08-21,00:37:20.000,233,10973575,13085,0,1755736639,13012.038559299988,36.11473685999954,53383.90033632001 2025-08-21,00:37:21.000,233,10973572,13085,0,1755736640,13012.025086679998,36.10768773000018,53383.92828480001 2025-08-21,00:37:22.000,233,10973593,13325,0,1755736641,13011.977932510003,36.1217859899989,53383.91431056 2025-08-21,00:37:23.000,233,10973551,13005,0,1755736642,13011.971196199993,36.1217859899989,53383.94225904 2025-08-21,00:37:24.000,233,10973575,13165,0,1755736643,13011.991405129993,36.1217859899989,53383.94924616001 2025-08-21,00:37:25.000,233,10973590,12965,0,1755736644,13011.964459889998,36.14293338000425,53383.94225904 2025-08-21,00:37:26.000,233,10973562,12885,0,1755736645,13011.937514650002,36.1217859899989,53383.91431056 2025-08-21,00:37:27.000,233,10973625,12885,0,1755736646,13011.957723580002,36.12883511999826,53383.92828480001 2025-08-21,00:37:28.000,233,10973580,12845,0,1755736647,13012.018350369988,36.14998251000361,53383.956233280005 2025-08-21,00:37:29.000,233,10973587,13005,0,1755736648,13012.065504539998,36.17112990000169,53384.005143120005 2025-08-21,00:37:30.000,233,10973590,12965,0,1755736649,13012.045295609998,36.206375549998484,53384.01911736001 2025-08-21,00:37:31.000,233,10973566,12925,0,1755736650,13012.058768229988,36.21342467999784,53384.01213024 2025-08-21,00:37:32.000,233,10973585,13125,0,1755736651,13012.099186089989,36.22752294000384,53384.054052960004 2025-08-21,00:37:33.000,233,10973579,13285,0,1755736652,13012.078977159988,36.28391597999871,53383.99116888 2025-08-21,00:37:34.000,233,10973592,13245,0,1755736653,13012.085713469998,36.298014240004704,53384.06104008 2025-08-21,00:37:35.000,233,10973578,12925,0,1755736654,13012.126131329998,36.3332598900015,53384.06802720001 2025-08-21,00:37:36.000,233,10973568,13285,0,1755736655,13012.153076569994,36.36145640999894,53384.054052960004 2025-08-21,00:37:37.000,233,10973612,13205,0,1755736656,13012.200230739989,36.417849450001086,53384.026104480006 2025-08-21,00:37:38.000,233,10973581,13125,0,1755736657,13012.240648599989,36.424898580000445,53384.06802720001 2025-08-21,00:37:39.000,233,10973551,12925,0,1755736658,13012.287802769999,36.424898580000445,53384.04706584001 2025-08-21,00:37:40.000,233,10973543,12925,0,1755736659,13012.287802769999,36.474242490003235,53384.09597568001 2025-08-21,00:37:41.000,233,10973558,13245,0,1755736660,13012.32148431999,36.49538988000131,53384.13091128 2025-08-21,00:37:42.000,233,10973617,12845,0,1755736661,13012.34169324999,36.50243901000067,53384.1378984 2025-08-21,00:37:43.000,233,10973571,12925,0,1755736662,13012.34169324999,36.49538988000131,53384.14488552001 2025-08-21,00:37:44.000,233,10973595,13205,0,1755736663,13012.38884742,36.55883205000282,53384.193795360006 2025-08-21,00:37:45.000,233,10973520,13205,0,1755736664,13012.40232003999,36.5799794400009,53384.17982112 2025-08-21,00:37:46.000,233,10973538,13165,0,1755736665,13012.436001589995,36.62932335000369,53384.21475672001 2025-08-21,00:37:47.000,233,10973608,12845,0,1755736666,13012.46294682999,36.643421610002406,53384.2077696 2025-08-21,00:37:48.000,233,10973616,13125,0,1755736667,13012.510101,36.643421610002406,53384.21475672001 2025-08-21,00:37:49.000,233,10973604,12885,0,1755736668,13012.52357361999,36.67161812999984,53384.23571808001 2025-08-21,00:37:50.000,233,10973574,13045,0,1755736669,13012.57072779,36.699814650004555,53384.26366656001 2025-08-21,00:37:51.000,233,10973556,13125,0,1755736670,13012.58420040999,36.68571638999856,53384.31956352 2025-08-21,00:37:52.000,233,10973603,13005,0,1755736671,13012.557255169995,36.69276551999792,53384.31257640001 2025-08-21,00:37:53.000,233,10973547,13045,0,1755736672,13012.617881959995,36.706863780003914,53384.28462792001 2025-08-21,00:37:54.000,233,10973603,12765,0,1755736673,13012.59093672,36.699814650004555,53384.36847336 2025-08-21,00:37:55.000,233,10973563,12925,0,1755736674,13012.60440933999,36.75620768999943,53384.361486240006 2025-08-21,00:37:56.000,233,10973610,13045,0,1755736675,13012.638090889996,36.78440421000414,53384.410396080006 2025-08-21,00:37:57.000,233,10973591,12845,0,1755736676,13012.678508749996,36.78440421000414,53384.37546048 2025-08-21,00:37:58.000,233,10973569,13205,0,1755736677,13012.67177244,36.819649860000936,53384.42437032 2025-08-21,00:37:59.000,233,10973603,12885,0,1755736678,13012.66503612999,36.80555160000222,53384.43135744001 2025-08-21,00:38:00.000,233,10973552,13165,0,1755736679,13012.705453989991,36.7914533400035,53384.43834456 2025-08-21,00:38:01.000,233,10973589,13285,0,1755736680,13012.725662919991,36.7914533400035,53384.49424152 2025-08-21,00:38:02.000,233,10973601,13085,0,1755736681,13012.698717679996,36.826698990000295,53384.46629304 2025-08-21,00:38:03.000,233,10973549,13005,0,1755736682,13012.69198137,36.840797249999014,53384.46629304 2025-08-21,00:38:04.000,233,10973545,13285,0,1755736683,13012.69198137,36.79850247000286,53384.48026728001 2025-08-21,00:38:05.000,233,10973580,13205,0,1755736684,13012.7121903,36.78440421000414,53384.52219000001 2025-08-21,00:38:06.000,233,10973568,12925,0,1755736685,13012.739135539996,36.78440421000414,53384.50122864001 2025-08-21,00:38:07.000,233,10973599,13045,0,1755736686,13012.718926609996,36.7914533400035,53384.54315136 2025-08-21,00:38:08.000,233,10973605,12925,0,1755736687,13012.745871849991,36.7914533400035,53384.56411272 2025-08-21,00:38:09.000,233,10973511,12925,0,1755736688,13012.766080779991,36.80555160000222,53384.61302256 2025-08-21,00:38:10.000,233,10973557,13005,0,1755736689,13012.75260816,36.76325681999879,53384.5920612 2025-08-21,00:38:11.000,233,10973586,13085,0,1755736690,13012.766080779991,36.75620768999943,53384.59904832001 2025-08-21,00:38:12.000,233,10973592,12765,0,1755736691,13012.759344469996,36.74915856000007,53384.65494528 2025-08-21,00:38:13.000,233,10973568,13125,0,1755736692,13012.739135539996,36.75620768999943,53384.68289376 2025-08-21,00:38:14.000,233,10973583,12965,0,1755736693,13012.68524505999,36.770305949998146,53384.65494528 2025-08-21,00:38:15.000,233,10973595,13085,0,1755736694,13012.68524505999,36.73506030000135,53384.6619324 2025-08-21,00:38:16.000,233,10973564,13085,0,1755736695,13012.698717679996,36.71391291000327,53384.71782936001 2025-08-21,00:38:17.000,233,10973599,12885,0,1755736696,13012.678508749996,36.67161812999984,53384.6619324 2025-08-21,00:38:18.000,233,10973546,13125,0,1755736697,13012.66503612999,36.657519870001124,53384.68289376 2025-08-21,00:38:19.000,233,10973592,13085,0,1755736698,13012.64482719999,36.650470740001765,53384.675906640005 2025-08-21,00:38:20.000,233,10973540,13285,0,1755736699,13012.61114565,36.61522508999769,53384.71782936001 2025-08-21,00:38:21.000,233,10973566,12925,0,1755736700,13012.60440933999,36.608175959998334,53384.66891952001 2025-08-21,00:38:22.000,233,10973562,13245,0,1755736701,13012.54378254999,36.5799794400009,53384.675906640005 2025-08-21,00:38:23.000,233,10973575,12885,0,1755736702,13012.476419449995,36.56588118000218,53384.68289376 2025-08-21,00:38:24.000,233,10973561,13045,0,1755736703,13012.436001589995,36.57293031000154,53384.71084224 2025-08-21,00:38:25.000,233,10973561,12925,0,1755736704,13012.40232003999,36.53063552999811,53384.696868000006 2025-08-21,00:38:26.000,233,10973567,13165,0,1755736705,13012.36190217999,36.5447337900041,53384.65494528 2025-08-21,00:38:27.000,233,10973617,12965,0,1755736706,13012.334956939994,36.5447337900041,53384.66891952001 2025-08-21,00:38:28.000,233,10973543,12805,0,1755736707,13012.32148431999,36.55883205000282,53384.65494528 2025-08-21,00:38:29.000,233,10973571,13285,0,1755736708,13012.314748009994,36.55178292000346,53384.5920612 2025-08-21,00:38:30.000,233,10973557,13085,0,1755736709,13012.26085752999,36.5799794400009,53384.62000968001 2025-08-21,00:38:31.000,233,10973562,13045,0,1755736710,13012.240648599989,36.608175959998334,53384.71084224 2025-08-21,00:38:32.000,233,10973543,13045,0,1755736711,13012.213703359994,36.601126829998975,53384.63398392 2025-08-21,00:38:33.000,233,10973605,13365,0,1755736712,13012.166549189998,36.650470740001765,53384.675906640005 2025-08-21,00:38:34.000,233,10973580,13085,0,1755736713,13012.166549189998,36.69276551999792,53384.71084224 2025-08-21,00:38:35.000,233,10973636,13125,0,1755736714,13012.153076569994,36.657519870001124,53384.68289376 2025-08-21,00:38:36.000,233,10973589,12925,0,1755736715,13012.146340259998,36.69276551999792,53384.70385512 2025-08-21,00:38:37.000,233,10973564,13085,0,1755736716,13012.146340259998,36.68571638999856,53384.64795816001 2025-08-21,00:38:38.000,233,10973571,13205,0,1755736717,13012.186758119999,36.72801117000199,53384.68988088001 2025-08-21,00:38:39.000,233,10973598,13125,0,1755736718,13012.200230739989,36.75620768999943,53384.6619324 2025-08-21,00:38:40.000,233,10973535,12765,0,1755736719,13012.26085752999,36.74210943000071,53384.65494528 2025-08-21,00:38:41.000,233,10973603,13285,0,1755736720,13012.274330149994,36.77735508000478,53384.71084224 2025-08-21,00:38:42.000,233,10973585,12925,0,1755736721,13012.38884742,36.78440421000414,53384.675906640005 2025-08-21,00:38:43.000,233,10973560,13085,0,1755736722,13012.375374799994,36.80555160000222,53384.724816480004 2025-08-21,00:38:44.000,233,10973608,12925,0,1755736723,13012.375374799994,36.80555160000222,53384.75276496 2025-08-21,00:38:45.000,233,10973567,13245,0,1755736724,13012.44273789999,36.78440421000414,53384.73879072001 2025-08-21,00:38:46.000,233,10973550,13165,0,1755736725,13012.42926528,36.74210943000071,53384.78071344 2025-08-21,00:38:47.000,233,10973565,13045,0,1755736726,13012.48315575999,36.74210943000071,53384.73879072001 2025-08-21,00:38:48.000,233,10973524,12925,0,1755736727,13012.48315575999,36.770305949998146,53384.78770056001 2025-08-21,00:38:49.000,233,10973610,13085,0,1755736728,13012.52357361999,36.706863780003914,53384.75975208 2025-08-21,00:38:50.000,233,10973562,13405,0,1755736729,13012.54378254999,36.72096204000263,53384.73879072001 2025-08-21,00:38:51.000,233,10973581,13045,0,1755736730,13012.59093672,36.74210943000071,53384.77372632 2025-08-21,00:38:52.000,233,10973579,13045,0,1755736731,13012.55051886,36.74210943000071,53384.81564904001 2025-08-21,00:38:53.000,233,10973598,13005,0,1755736732,13012.537046239995,36.76325681999879,53384.78770056001 2025-08-21,00:38:54.000,233,10973613,13125,0,1755736733,13012.57072779,36.77735508000478,53384.78770056001 2025-08-21,00:38:55.000,233,10973599,12605,0,1755736734,13012.50336468999,36.770305949998146,53384.82263616 2025-08-21,00:38:56.000,233,10973570,12925,0,1755736735,13012.50336468999,36.77735508000478,53384.82263616 2025-08-21,00:38:57.000,233,10973616,12885,0,1755736736,13012.46294682999,36.80555160000222,53384.83661040001 2025-08-21,00:38:58.000,233,10973625,13205,0,1755736737,13012.46294682999,36.80555160000222,53384.843597520005 2025-08-21,00:38:59.000,233,10973556,12965,0,1755736738,13012.42252896999,36.833748119999655,53384.871546 2025-08-21,00:39:00.000,233,10973571,13045,0,1755736739,13012.308011699999,36.868993770003726,53384.85757176001 2025-08-21,00:39:01.000,233,10973559,12925,0,1755736740,13012.294539079994,36.90423942000052,53384.892507360004 2025-08-21,00:39:02.000,233,10973573,12965,0,1755736741,13012.294539079994,36.91833767999924,53384.87853312 2025-08-21,00:39:03.000,233,10973557,13085,0,1755736742,13012.173285499994,36.95358333000331,53384.85058464 2025-08-21,00:39:04.000,233,10973601,12925,0,1755736743,13012.180021809989,36.98177985000075,53384.90648160001 2025-08-21,00:39:05.000,233,10973604,13005,0,1755736744,13012.112658709993,37.02407463000418,53384.90648160001 2025-08-21,00:39:06.000,233,10973581,13285,0,1755736745,13012.105922399998,37.03112376000354,53384.88552024001 2025-08-21,00:39:07.000,233,10973574,12925,0,1755736746,13012.092449779993,37.04522202000226,53384.871546 2025-08-21,00:39:08.000,233,10973602,13125,0,1755736747,13012.072240849993,37.04522202000226,53384.871546 2025-08-21,00:39:09.000,233,10973584,13085,0,1755736748,13012.072240849993,37.09456592999777,53384.892507360004 2025-08-21,00:39:10.000,233,10973598,12925,0,1755736749,13012.078977159988,37.14390984000056,53384.88552024001 2025-08-21,00:39:11.000,233,10973608,13085,0,1755736750,13012.078977159988,37.15800809999928,53384.92045584 2025-08-21,00:39:12.000,233,10973555,13125,0,1755736751,13012.159812879989,37.14390984000056,53384.843597520005 2025-08-21,00:39:13.000,233,10973588,13085,0,1755736752,13012.153076569994,37.12276245000248,53384.89949448 2025-08-21,00:39:14.000,233,10973597,13085,0,1755736753,13012.206967049999,37.20030288000271,53384.88552024001 2025-08-21,00:39:15.000,233,10973575,13125,0,1755736754,13012.274330149994,37.1368607100012,53384.9414172 2025-08-21,00:39:16.000,233,10973566,13005,0,1755736755,13012.287802769999,37.16505722999864,53384.9414172 2025-08-21,00:39:17.000,233,10973574,13125,0,1755736756,13012.395583729995,37.17915549000463,53384.89949448 2025-08-21,00:39:18.000,233,10973571,13285,0,1755736757,13012.44947421,37.16505722999864,53384.92744296 2025-08-21,00:39:19.000,233,10973590,13325,0,1755736758,13012.50336468999,37.172106359998,53385.03923688 2025-08-21,00:39:20.000,233,10973583,12925,0,1755736759,13012.577464099995,37.20735201000207,53385.02526264001 2025-08-21,00:39:21.000,233,10973602,13085,0,1755736760,13012.63135458,37.20735201000207,53384.99032704 2025-08-21,00:39:22.000,233,10973568,13085,0,1755736761,13012.739135539996,37.20030288000271,53385.01827552 2025-08-21,00:39:23.000,233,10973600,13245,0,1755736762,13012.759344469996,37.242597659998864,53385.01827552 2025-08-21,00:39:24.000,233,10973603,12885,0,1755736763,13012.819971259996,37.235548529999505,53385.01827552 2025-08-21,00:39:25.000,233,10973609,13005,0,1755736764,13012.880598049996,37.22145027000079,53385.01827552 2025-08-21,00:39:26.000,233,10973598,13165,0,1755736765,13012.900806979997,37.21440114000143,53385.046224 2025-08-21,00:39:27.000,233,10973599,13045,0,1755736766,13012.934488530002,37.284892440002295,53385.03224976001 2025-08-21,00:39:28.000,233,10973616,13165,0,1755736767,13012.968170079992,37.228499400000146,53385.08814672 2025-08-21,00:39:29.000,233,10973589,12765,0,1755736768,13013.001851629997,37.242597659998864,53385.12308232001 2025-08-21,00:39:30.000,233,10973634,12925,0,1755736769,13013.022060559997,37.235548529999505,53385.1859664 2025-08-21,00:39:31.000,233,10973606,13045,0,1755736770,13013.015324250002,37.24964678999822,53385.227889120004 2025-08-21,00:39:32.000,233,10973575,13045,0,1755736771,13013.001851629997,37.25669592000486,53385.22090200001 2025-08-21,00:39:33.000,233,10973586,12965,0,1755736772,13013.015324250002,37.242597659998864,53385.27679896 2025-08-21,00:39:34.000,233,10973601,13005,0,1755736773,13013.001851629997,37.29899070000101,53385.3257088 2025-08-21,00:39:35.000,233,10973567,13285,0,1755736774,13013.001851629997,37.31308895999973,53385.27679896 2025-08-21,00:39:36.000,233,10973584,13165,0,1755736775,13012.981642699997,37.30603983000037,53385.29077320001 2025-08-21,00:39:37.000,233,10973591,13325,0,1755736776,13012.995115320002,37.29899070000101,53385.33269592 2025-08-21,00:39:38.000,233,10973585,13205,0,1755736777,13012.934488530002,37.277843310002936,53385.33968304001 2025-08-21,00:39:39.000,233,10973600,13085,0,1755736778,13012.927752219992,37.24964678999822,53385.30474744 2025-08-21,00:39:40.000,233,10973629,13285,0,1755736779,13012.934488530002,37.291941570001654,53385.33968304001 2025-08-21,00:39:41.000,233,10973601,13165,0,1755736780,13012.934488530002,37.30603983000037,53385.297760320005 2025-08-21,00:39:42.000,233,10973576,13005,0,1755736781,13012.941224839997,37.25669592000486,53385.36763152001 2025-08-21,00:39:43.000,233,10973612,13285,0,1755736782,13012.941224839997,37.25669592000486,53385.36064440001 2025-08-21,00:39:44.000,233,10973589,12925,0,1755736783,13012.961433769997,37.284892440002295,53385.37461864 2025-08-21,00:39:45.000,233,10973566,13085,0,1755736784,13012.954697460002,37.25669592000486,53385.395580000004 2025-08-21,00:39:46.000,233,10973605,12885,0,1755736785,13012.974906390002,37.20030288000271,53385.416541360006 2025-08-21,00:39:47.000,233,10973638,13085,0,1755736786,13013.022060559997,37.20735201000207,53385.44448984 2025-08-21,00:39:48.000,233,10973643,13245,0,1755736787,13013.069214729992,37.14390984000056,53385.416541360006 2025-08-21,00:39:49.000,233,10973581,12925,0,1755736788,13013.055742110002,37.12276245000248,53385.42352848 2025-08-21,00:39:50.000,233,10973618,13045,0,1755736789,13013.089423659992,37.115713320003124,53385.45846408001 2025-08-21,00:39:51.000,233,10973630,12925,0,1755736790,13013.150050449993,37.08046766999905,53385.45147696 2025-08-21,00:39:52.000,233,10973639,12965,0,1755736791,13013.129841519993,37.08046766999905,53385.416541360006 2025-08-21,00:39:53.000,233,10973612,13245,0,1755736792,13013.197204620003,37.03112376000354,53385.465451200005 2025-08-21,00:39:54.000,233,10973589,13325,0,1755736793,13013.244358789998,37.03112376000354,53385.44448984 2025-08-21,00:39:55.000,233,10973685,13045,0,1755736794,13013.257831409988,36.99587810999947,53385.45147696 2025-08-21,00:39:56.000,233,10973595,13045,0,1755736795,13013.284776649998,36.96768159000203,53385.43750272001 2025-08-21,00:39:57.000,233,10973624,13285,0,1755736796,13013.311721889993,36.97473072000139,53385.465451200005 2025-08-21,00:39:58.000,233,10973562,13245,0,1755736797,13013.338667129989,36.90423942000052,53385.42352848 2025-08-21,00:39:59.000,233,10973607,13165,0,1755736798,13013.352139749994,36.89719029000116,53385.40256712 2025-08-21,00:40:00.000,233,10973588,13045,0,1755736799,13013.372348679994,36.883092030002445,53385.43750272001 2025-08-21,00:40:01.000,233,10973577,12965,0,1755736800,13013.399293919989,36.883092030002445,53385.416541360006 2025-08-21,00:40:02.000,233,10973625,12925,0,1755736801,13013.426239159999,36.86194464000437,53385.44448984 2025-08-21,00:40:03.000,233,10973612,13165,0,1755736802,13013.419502849989,36.86194464000437,53385.416541360006 2025-08-21,00:40:04.000,233,10973612,12965,0,1755736803,13013.406030229999,36.883092030002445,53385.416541360006 2025-08-21,00:40:05.000,233,10973608,13285,0,1755736804,13013.439711779989,36.876042900003085,53385.37461864 2025-08-21,00:40:06.000,233,10973613,13245,0,1755736805,13013.385821299998,36.890141160001804,53385.44448984 2025-08-21,00:40:07.000,233,10973598,13125,0,1755736806,13013.385821299998,36.939485070004594,53385.47243832 2025-08-21,00:40:08.000,233,10973599,13125,0,1755736807,13013.406030229999,36.90423942000052,53385.45147696 2025-08-21,00:40:09.000,233,10973546,13445,0,1755736808,13013.426239159999,36.84784637999837,53385.36763152001 2025-08-21,00:40:10.000,233,10973612,12925,0,1755736809,13013.412766539994,36.876042900003085,53385.4305156 2025-08-21,00:40:11.000,233,10973583,13125,0,1755736810,13013.466657019999,36.85489550999773,53385.40256712 2025-08-21,00:40:12.000,233,10973577,12885,0,1755736811,13013.507074879999,36.819649860000936,53385.38160576 2025-08-21,00:40:13.000,233,10973578,13125,0,1755736812,13013.466657019999,36.840797249999014,53385.38160576 2025-08-21,00:40:14.000,233,10973593,13045,0,1755736813,13013.54749274,36.84784637999837,53385.43750272001 2025-08-21,00:40:15.000,233,10973563,13045,0,1755736814,13013.58117428999,36.833748119999655,53385.43750272001 2025-08-21,00:40:16.000,233,10973567,13285,0,1755736815,13013.534020119994,36.826698990000295,53385.48641256001 2025-08-21,00:40:17.000,233,10973580,13245,0,1755736816,13013.58117428999,36.86194464000437,53385.43750272001 2025-08-21,00:40:18.000,233,10973571,13085,0,1755736817,13013.5879106,36.833748119999655,53385.395580000004 2025-08-21,00:40:19.000,233,10973622,13085,0,1755736818,13013.62159214999,36.826698990000295,53385.465451200005 2025-08-21,00:40:20.000,233,10973652,13085,0,1755736819,13013.635064769995,36.819649860000936,53385.465451200005 2025-08-21,00:40:21.000,233,10973604,13285,0,1755736820,13013.675482629995,36.819649860000936,53385.416541360006 2025-08-21,00:40:22.000,233,10973575,13005,0,1755736821,13013.68895525,36.78440421000414,53385.465451200005 2025-08-21,00:40:23.000,233,10973549,12885,0,1755736822,13013.74284572999,36.868993770003726,53385.40256712 2025-08-21,00:40:24.000,233,10973582,13125,0,1755736823,13013.76305465999,36.81260073000158,53385.44448984 2025-08-21,00:40:25.000,233,10973594,13005,0,1755736824,13013.84389037999,36.840797249999014,53385.465451200005 2025-08-21,00:40:26.000,233,10973584,13205,0,1755736825,13013.85062669,36.86194464000437,53385.45846408001 2025-08-21,00:40:27.000,233,10973580,13125,0,1755736826,13013.917989789996,36.85489550999773,53385.47942544 2025-08-21,00:40:28.000,233,10973592,12965,0,1755736827,13013.93146241,36.840797249999014,53385.48641256001 2025-08-21,00:40:29.000,233,10973629,13085,0,1755736828,13013.965143959991,36.868993770003726,53385.54929664 2025-08-21,00:40:30.000,233,10973609,13045,0,1755736829,13014.012298130001,36.90423942000052,53385.48641256001 2025-08-21,00:40:31.000,233,10973635,12725,0,1755736830,13014.032507060001,36.91128854999988,53385.54230952 2025-08-21,00:40:32.000,233,10973605,12885,0,1755736831,13014.039243369996,36.94653420000395,53385.5003868 2025-08-21,00:40:33.000,233,10973584,13125,0,1755736832,13014.099870159996,36.96768159000203,53385.48641256001 2025-08-21,00:40:34.000,233,10973569,13045,0,1755736833,13014.140288019997,36.98882898000011,53385.50737392001 2025-08-21,00:40:35.000,233,10973599,13125,0,1755736834,13014.261541599997,37.02407463000418,53385.47942544 2025-08-21,00:40:36.000,233,10973600,13205,0,1755736835,13014.254805290002,37.03112376000354,53385.47942544 2025-08-21,00:40:37.000,233,10973630,13005,0,1755736836,13014.308695769992,37.08751679999841,53385.55628376001 2025-08-21,00:40:38.000,233,10973650,12925,0,1755736837,13014.362586249998,37.101615060004406,53385.570258 2025-08-21,00:40:39.000,233,10973616,13205,0,1755736838,13014.389531489993,37.1368607100012,53385.570258 2025-08-21,00:40:40.000,233,10973596,13045,0,1755736839,13014.483839829998,37.15095896999992,53385.633142080005 2025-08-21,00:40:41.000,233,10973617,12965,0,1755736840,13014.497312449988,37.18620462000399,53385.6401292 2025-08-21,00:40:42.000,233,10973598,13005,0,1755736841,13014.544466619998,37.20735201000207,53385.64711632 2025-08-21,00:40:43.000,233,10973605,12965,0,1755736842,13014.618566029989,37.228499400000146,53385.633142080005 2025-08-21,00:40:44.000,233,10973607,13085,0,1755736843,13014.67919281999,37.32013808999909,53385.6401292 2025-08-21,00:40:45.000,233,10973616,12765,0,1755736844,13014.71961067999,37.31308895999973,53385.60519360001 2025-08-21,00:40:46.000,233,10973639,13245,0,1755736845,13014.753292229994,37.31308895999973,53385.71698752 2025-08-21,00:40:47.000,233,10973592,13045,0,1755736846,13014.80718271,37.36243287000252,53385.68903904 2025-08-21,00:40:48.000,233,10973597,12965,0,1755736847,13014.8678095,37.36243287000252,53385.682051920005 2025-08-21,00:40:49.000,233,10973595,13165,0,1755736848,13014.92843629,37.32013808999909,53385.75891024 2025-08-21,00:40:50.000,233,10973644,13325,0,1755736849,13015.00927201,37.33423634999781,53385.800832960005 2025-08-21,00:40:51.000,233,10973602,13285,0,1755736850,13015.076635109996,37.36948200000188,53385.77288448001 2025-08-21,00:40:52.000,233,10973576,12925,0,1755736851,13015.164207139991,37.35538374000316,53385.8148072 2025-08-21,00:40:53.000,233,10973592,13085,0,1755736852,13015.218097619996,37.31308895999973,53385.86371704001 2025-08-21,00:40:54.000,233,10973597,13325,0,1755736853,13015.278724409996,37.291941570001654,53385.86371704001 2025-08-21,00:40:55.000,233,10973597,12845,0,1755736854,13015.292197030001,37.24964678999822,53385.94756248 2025-08-21,00:40:56.000,233,10973616,12925,0,1755736855,13015.346087509992,37.235548529999505,53385.98948520001 2025-08-21,00:40:57.000,233,10973580,12925,0,1755736856,13015.366296439992,37.19325375000335,53385.98948520001 2025-08-21,00:40:58.000,233,10973609,12765,0,1755736857,13015.426923229992,37.1368607100012,53386.01044656001 2025-08-21,00:40:59.000,233,10973629,13125,0,1755736858,13015.406714299992,37.15095896999992,53386.017433680005 2025-08-21,00:41:00.000,233,10973600,12925,0,1755736859,13015.426923229992,37.108664190003765,53386.05935640001 2025-08-21,00:41:01.000,233,10973591,13125,0,1755736860,13015.474077400002,37.08046766999905,53386.10127912 2025-08-21,00:41:02.000,233,10973579,13205,0,1755736861,13015.480813709997,37.09456592999777,53386.094292 2025-08-21,00:41:03.000,233,10973641,12925,0,1755736862,13015.440395849997,37.09456592999777,53386.05236928 2025-08-21,00:41:04.000,233,10973594,13045,0,1755736863,13015.453868470002,37.101615060004406,53386.11525336 2025-08-21,00:41:05.000,233,10973604,13045,0,1755736864,13015.440395849997,37.101615060004406,53386.1641632 2025-08-21,00:41:06.000,233,10973594,13085,0,1755736865,13015.467341089992,37.09456592999777,53386.19211168 2025-08-21,00:41:07.000,233,10973588,12925,0,1755736866,13015.460604779997,37.108664190003765,53386.20608592001 2025-08-21,00:41:08.000,233,10973601,13285,0,1755736867,13015.453868470002,37.08046766999905,53386.26897 2025-08-21,00:41:09.000,233,10973627,13005,0,1755736868,13015.420186919997,37.12276245000248,53386.28993136 2025-08-21,00:41:10.000,233,10973637,12965,0,1755736869,13015.460604779997,37.15095896999992,53386.28294424 2025-08-21,00:41:11.000,233,10973628,13125,0,1755736870,13015.440395849997,37.18620462000399,53386.32486696001 2025-08-21,00:41:12.000,233,10973572,12965,0,1755736871,13015.413450610002,37.19325375000335,53386.31787984 2025-08-21,00:41:13.000,233,10973614,13205,0,1755736872,13015.433659540002,37.21440114000143,53386.33185408 2025-08-21,00:41:14.000,233,10973593,13125,0,1755736873,13015.447132159992,37.26374505000422,53386.38775104 2025-08-21,00:41:15.000,233,10973598,13005,0,1755736874,13015.433659540002,37.277843310002936,53386.36678968001 2025-08-21,00:41:16.000,233,10973641,13005,0,1755736875,13015.447132159992,37.3483346100038,53386.422686640006 2025-08-21,00:41:17.000,233,10973599,12805,0,1755736876,13015.399977989997,37.37653113000124,53386.401725280004 2025-08-21,00:41:18.000,233,10973632,13485,0,1755736877,13015.406714299992,37.37653113000124,53386.45762224 2025-08-21,00:41:19.000,233,10973582,12725,0,1755736878,13015.406714299992,37.39767851999932,53386.471596480005 2025-08-21,00:41:20.000,233,10973592,12925,0,1755736879,13015.426923229992,37.44702243000211,53386.49954496 2025-08-21,00:41:21.000,233,10973642,13125,0,1755736880,13015.426923229992,37.44702243000211,53386.45063512 2025-08-21,00:41:22.000,233,10973632,13045,0,1755736881,13015.447132159992,37.510464600003615,53386.51351920001 2025-08-21,00:41:23.000,233,10973609,13125,0,1755736882,13015.521231569997,37.53161199000169,53386.49954496 2025-08-21,00:41:24.000,233,10973677,13125,0,1755736883,13015.595330980002,37.54571025000041,53386.49255784001 2025-08-21,00:41:25.000,233,10973608,13285,0,1755736884,13015.615539910003,37.54571025000041,53386.52749344 2025-08-21,00:41:26.000,233,10973594,13245,0,1755736885,13015.649221459993,37.53161199000169,53386.55544192 2025-08-21,00:41:27.000,233,10973569,13125,0,1755736886,13015.629012529993,37.57390676999785,53386.54146768001 2025-08-21,00:41:28.000,233,10973617,12965,0,1755736887,13015.635748840003,37.55980850999913,53386.60435176 2025-08-21,00:41:29.000,233,10973592,13085,0,1755736888,13015.595330980002,37.54571025000041,53386.57640328 2025-08-21,00:41:30.000,233,10973622,12965,0,1755736889,13015.588594669993,37.60210329000256,53386.52749344 2025-08-21,00:41:31.000,233,10973642,12925,0,1755736890,13015.541440499997,37.58095590000448,53386.5484548 2025-08-21,00:41:32.000,233,10973622,12805,0,1755736891,13015.534704190002,37.62325068000064,53386.618326 2025-08-21,00:41:33.000,233,10973640,13085,0,1755736892,13015.541440499997,37.65849633000471,53386.58339040001 2025-08-21,00:41:34.000,233,10973599,12965,0,1755736893,13015.474077400002,37.693741980001505,53386.64627448 2025-08-21,00:41:35.000,233,10973571,13005,0,1755736894,13015.447132159992,37.66554546000407,53386.63230024001 2025-08-21,00:41:36.000,233,10973623,12885,0,1755736895,13015.420186919997,37.686692850002146,53386.62531312 2025-08-21,00:41:37.000,233,10973641,13085,0,1755736896,13015.325878579992,37.71488936999958,53386.639287360005 2025-08-21,00:41:38.000,233,10973549,13125,0,1755736897,13015.278724409996,37.73603675999766,53386.639287360005 2025-08-21,00:41:39.000,233,10973644,12925,0,1755736898,13015.197888689996,37.70784024000022,53386.68121008001 2025-08-21,00:41:40.000,233,10973629,13085,0,1755736899,13015.17094345,37.70784024000022,53386.63230024001 2025-08-21,00:41:41.000,233,10973609,12925,0,1755736900,13015.117052969996,37.73603675999766,53386.63230024001 2025-08-21,00:41:42.000,233,10973581,12925,0,1755736901,13015.04968987,37.71488936999958,53386.62531312 2025-08-21,00:41:43.000,233,10973626,13205,0,1755736902,13014.935172599995,37.73603675999766,53386.6532616 2025-08-21,00:41:44.000,233,10973643,12965,0,1755736903,13014.88801843,37.686692850002146,53386.64627448 2025-08-21,00:41:45.000,233,10973628,13005,0,1755736904,13014.78697378,37.73603675999766,53386.688197200005 2025-08-21,00:41:46.000,233,10973616,12925,0,1755736905,13014.652247579994,37.7289876299983,53386.6532616 2025-08-21,00:41:47.000,233,10973628,13005,0,1755736906,13014.571411859994,37.76423328000237,53386.6532616 2025-08-21,00:41:48.000,233,10973612,13205,0,1755736907,13014.477103519988,37.78538067000045,53386.66024872001 2025-08-21,00:41:49.000,233,10973630,13045,0,1755736908,13014.382795179998,37.750135020003654,53386.63230024001 2025-08-21,00:41:50.000,233,10973643,12765,0,1755736909,13014.328904699993,37.77128241000173,53386.62531312 2025-08-21,00:41:51.000,233,10973574,12925,0,1755736910,13014.241332669997,37.743085890004295,53386.55544192 2025-08-21,00:41:52.000,233,10973581,13125,0,1755736911,13014.180705879997,37.73603675999766,53386.60435176 2025-08-21,00:41:53.000,233,10973646,12925,0,1755736912,13014.086397539992,37.750135020003654,53386.569416160004 2025-08-21,00:41:54.000,233,10973602,13125,0,1755736913,13014.025770749991,37.7289876299983,53386.53448056001 2025-08-21,00:41:55.000,233,10973604,12885,0,1755736914,13013.93146241,37.72193849999894,53386.53448056001 2025-08-21,00:41:56.000,233,10973613,12965,0,1755736915,13013.89104455,37.72193849999894,53386.54146768001 2025-08-21,00:41:57.000,233,10973590,13085,0,1755736916,13013.76305465999,37.73603675999766,53386.45063512 2025-08-21,00:41:58.000,233,10973650,12925,0,1755736917,13013.756318349995,37.750135020003654,53386.51351920001 2025-08-21,00:41:59.000,233,10973650,13085,0,1755736918,13013.715900489995,37.77128241000173,53386.45063512 2025-08-21,00:42:00.000,233,10973611,12965,0,1755736919,13013.72263679999,37.7289876299983,53386.4087124 2025-08-21,00:42:01.000,233,10973637,12885,0,1755736920,13013.70242786999,37.72193849999894,53386.37377680001 2025-08-21,00:42:02.000,233,10973599,13045,0,1755736921,13013.72263679999,37.750135020003654,53386.36678968001 2025-08-21,00:42:03.000,233,10973638,13125,0,1755736922,13013.68895525,37.73603675999766,53386.37377680001 2025-08-21,00:42:04.000,233,10973678,13045,0,1755736923,13013.655273699995,37.7289876299983,53386.3388412 2025-08-21,00:42:05.000,233,10973645,12925,0,1755736924,13013.60811953,37.73603675999766,53386.31787984 2025-08-21,00:42:06.000,233,10973650,13045,0,1755736925,13013.54075642999,37.7289876299983,53386.254995760006 2025-08-21,00:42:07.000,233,10973646,13085,0,1755736926,13013.554229049994,37.750135020003654,53386.27595712001 2025-08-21,00:42:08.000,233,10973622,13085,0,1755736927,13013.52054749999,37.73603675999766,53386.26198288 2025-08-21,00:42:09.000,233,10973621,12925,0,1755736928,13013.50033856999,37.750135020003654,53386.31089272 2025-08-21,00:42:10.000,233,10973670,13045,0,1755736929,13013.439711779989,37.82062632000452,53386.26198288 2025-08-21,00:42:11.000,233,10973616,13045,0,1755736930,13013.419502849989,37.79947892999917,53386.17115032 2025-08-21,00:42:12.000,233,10973604,12725,0,1755736931,13013.345403439998,37.813577189997886,53386.22006016 2025-08-21,00:42:13.000,233,10973635,12925,0,1755736932,13013.271304029993,37.8417737100026,53386.12922760001 2025-08-21,00:42:14.000,233,10973637,13125,0,1755736933,13013.176995690003,37.83472458000324,53386.10127912 2025-08-21,00:42:15.000,233,10973669,13365,0,1755736934,13013.096159970002,37.85587197000132,53386.11525336 2025-08-21,00:42:16.000,233,10973613,13165,0,1755736935,13013.055742110002,37.85587197000132,53386.10826624001 2025-08-21,00:42:17.000,233,10973635,12965,0,1755736936,13012.961433769997,37.919314140002825,53386.07333064 2025-08-21,00:42:18.000,233,10973613,13205,0,1755736937,13012.947961149992,37.96865804999834,53386.03839504001 2025-08-21,00:42:19.000,233,10973670,12925,0,1755736938,13012.873861740001,37.98980544000369,53386.04538216 2025-08-21,00:42:20.000,233,10973662,13045,0,1755736939,13012.853652810001,37.98980544000369,53386.07333064 2025-08-21,00:42:21.000,233,10973636,13045,0,1755736940,13012.75260816,38.01095283000177,53386.0244208 2025-08-21,00:42:22.000,233,10973650,13085,0,1755736941,13012.66503612999,38.01800196000113,53386.00345944 2025-08-21,00:42:23.000,233,10973634,12965,0,1755736942,13012.61114565,38.02505109000049,53386.00345944 2025-08-21,00:42:24.000,233,10973571,13205,0,1755736943,13012.516837309995,38.02505109000049,53385.98249808 2025-08-21,00:42:25.000,233,10973636,13285,0,1755736944,13012.436001589995,38.053247609997925,53385.9545496 2025-08-21,00:42:26.000,233,10973580,13285,0,1755736945,13012.32148431999,38.053247609997925,53385.90563976 2025-08-21,00:42:27.000,233,10973620,13325,0,1755736946,13012.233912289994,38.088493260002,53385.92660112 2025-08-21,00:42:28.000,233,10973578,13045,0,1755736947,13012.126131329998,38.12373890999879,53385.89166552001 2025-08-21,00:42:29.000,233,10973654,13365,0,1755736948,13012.045295609998,38.06029674000456,53385.90563976 2025-08-21,00:42:30.000,233,10973612,13125,0,1755736949,13012.004877749998,38.109640650000074,53385.8846784 2025-08-21,00:42:31.000,233,10973692,13205,0,1755736950,13011.984668819998,38.102591520000715,53385.85672992 2025-08-21,00:42:32.000,233,10973604,13085,0,1755736951,13011.890360479993,38.109640650000074,53385.86371704001 2025-08-21,00:42:33.000,233,10973644,13205,0,1755736952,13011.843206309997,38.088493260002,53385.82878144 2025-08-21,00:42:34.000,233,10973613,13085,0,1755736953,13011.769106899992,38.088493260002,53385.79384584001 2025-08-21,00:42:35.000,233,10973569,12845,0,1755736954,13011.661325939996,38.046198479998566,53385.75891024 2025-08-21,00:42:36.000,233,10973587,12925,0,1755736955,13011.627644389991,38.046198479998566,53385.74493600001 2025-08-21,00:42:37.000,233,10973555,12965,0,1755736956,13011.627644389991,38.02505109000049,53385.730961760004 2025-08-21,00:42:38.000,233,10973646,13125,0,1755736957,13011.53333605,38.01800196000113,53385.72397464001 2025-08-21,00:42:39.000,233,10973615,13085,0,1755736958,13011.49291819,37.96865804999834,53385.682051920005 2025-08-21,00:42:40.000,233,10973599,12845,0,1755736959,13011.42555508999,37.9404615300009,53385.64711632 2025-08-21,00:42:41.000,233,10973619,13005,0,1755736960,13011.33124675,37.926363270002184,53385.62615496001 2025-08-21,00:42:42.000,233,10973636,12925,0,1755736961,13011.277356269995,37.933412400001544,53385.633142080005 2025-08-21,00:42:43.000,233,10973574,13325,0,1755736962,13011.20325685999,37.94751066000026,53385.633142080005 2025-08-21,00:42:44.000,233,10973607,13085,0,1755736963,13011.14263006999,37.90521588000411,53385.563270880004 2025-08-21,00:42:45.000,233,10973612,13125,0,1755736964,13011.095475899994,37.89816675000475,53385.50737392001 2025-08-21,00:42:46.000,233,10973588,12725,0,1755736965,13011.028112799999,37.90521588000411,53385.52134816 2025-08-21,00:42:47.000,233,10973605,13365,0,1755736966,13010.987694939999,37.90521588000411,53385.52134816 2025-08-21,00:42:48.000,233,10973609,12965,0,1755736967,13010.893386599993,37.884068489998754,53385.5003868 2025-08-21,00:42:49.000,233,10973653,12805,0,1755736968,13010.812550879993,37.919314140002825,53385.47243832 2025-08-21,00:42:50.000,233,10973685,12765,0,1755736969,13010.785605639998,37.933412400001544,53385.465451200005 2025-08-21,00:42:51.000,233,10973603,13205,0,1755736970,13010.738451470002,37.9404615300009,53385.38859288001 2025-08-21,00:42:52.000,233,10973580,13005,0,1755736971,13010.718242540002,37.96160891999898,53385.416541360006 2025-08-21,00:42:53.000,233,10973614,13205,0,1755736972,13010.698033610002,37.9757071799977,53385.346670160005 2025-08-21,00:42:54.000,233,10973601,12885,0,1755736973,13010.650879439992,38.01800196000113,53385.346670160005 2025-08-21,00:42:55.000,233,10973636,13205,0,1755736974,13010.549834789992,38.01095283000177,53385.297760320005 2025-08-21,00:42:56.000,233,10973644,13005,0,1755736975,13010.536362170002,38.02505109000049,53385.297760320005 2025-08-21,00:42:57.000,233,10973675,13125,0,1755736976,13010.475735380001,38.03914934999921,53385.3257088 2025-08-21,00:42:58.000,233,10973636,12965,0,1755736977,13010.455526450001,38.07439500000328,53385.30474744 2025-08-21,00:42:59.000,233,10973628,13085,0,1755736978,13010.442053829996,38.06734587000392,53385.2558376 2025-08-21,00:43:00.000,233,10973604,12845,0,1755736979,13010.428581209992,38.08144413000264,53385.29077320001 2025-08-21,00:43:01.000,233,10973633,13085,0,1755736980,13010.394899660001,38.095542390001356,53385.248850480006 2025-08-21,00:43:02.000,233,10973590,13005,0,1755736981,13010.408372279991,38.109640650000074,53385.24186336001 2025-08-21,00:43:03.000,233,10973626,13085,0,1755736982,13010.374690730001,38.102591520000715,53385.19295352001 2025-08-21,00:43:04.000,233,10973660,12765,0,1755736983,13010.347745489991,38.109640650000074,53385.21391488 2025-08-21,00:43:05.000,233,10973657,12965,0,1755736984,13010.320800249996,38.109640650000074,53385.21391488 2025-08-21,00:43:06.000,233,10973646,13125,0,1755736985,13010.27364608,38.12373890999879,53385.15801792 2025-08-21,00:43:07.000,233,10973605,13045,0,1755736986,13010.239964529996,38.13783717000479,53385.19295352001 2025-08-21,00:43:08.000,233,10973591,13085,0,1755736987,13010.19281036,38.158984560002864,53385.17199216001 2025-08-21,00:43:09.000,233,10973618,13045,0,1755736988,13010.179337739995,38.144886300004146,53385.178979280005 2025-08-21,00:43:10.000,233,10973647,13205,0,1755736989,13010.11197464,38.144886300004146,53385.081159600006 2025-08-21,00:43:11.000,233,10973626,13285,0,1755736990,13010.12544725999,38.1871810800003,53385.130069440005 2025-08-21,00:43:12.000,233,10973576,13125,0,1755736991,13010.078293089995,38.17308282000158,53385.13705656 2025-08-21,00:43:13.000,233,10973627,13325,0,1755736992,13010.00419367999,38.19423020999966,53385.09513384 2025-08-21,00:43:14.000,233,10973619,13285,0,1755736993,13010.00419367999,38.25062325000181,53385.081159600006 2025-08-21,00:43:15.000,233,10973636,13325,0,1755736994,13009.99072106,38.25767238000117,53385.06718536 2025-08-21,00:43:16.000,233,10973637,13245,0,1755736995,13009.9503032,38.278819769999245,53385.07417248001 2025-08-21,00:43:17.000,233,10973658,13125,0,1755736996,13009.93009427,38.278819769999245,53385.10212096001 2025-08-21,00:43:18.000,233,10973667,12925,0,1755736997,13009.86273116999,38.25767238000117,53385.06718536 2025-08-21,00:43:19.000,233,10973674,13005,0,1755736998,13009.829049619999,38.328163680002035,53385.10212096001 2025-08-21,00:43:20.000,233,10973635,13285,0,1755736999,13009.802104379989,38.36340932999883,53385.07417248001 2025-08-21,00:43:21.000,233,10973680,12965,0,1755737000,13009.802104379989,38.36340932999883,53385.07417248001 2025-08-21,00:43:22.000,233,10973559,12845,0,1755737001,13009.728004969998,38.3986549800029,53385.060198240004 2025-08-21,00:43:23.000,233,10973659,13485,0,1755737002,13009.694323419993,38.377507590004825,53385.046224 2025-08-21,00:43:24.000,233,10973580,12925,0,1755737003,13009.674114489993,38.41275324000162,53385.02526264001 2025-08-21,00:43:25.000,233,10973673,12925,0,1755737004,13009.674114489993,38.377507590004825,53384.99731416 2025-08-21,00:43:26.000,233,10973660,13005,0,1755737005,13009.680850799989,38.335212810001394,53385.00430128001 2025-08-21,00:43:27.000,233,10973612,12885,0,1755737006,13009.667378179998,38.34226194000075,53384.95539144001 2025-08-21,00:43:28.000,233,10973648,13085,0,1755737007,13009.653905559993,38.34931107000011,53384.9763528 2025-08-21,00:43:29.000,233,10973591,12885,0,1755737008,13009.714532349994,38.34931107000011,53384.9763528 2025-08-21,00:43:30.000,233,10973602,13005,0,1755737009,13009.680850799989,38.31406542000332,53384.94840432 2025-08-21,00:43:31.000,233,10973637,12645,0,1755737010,13009.653905559993,38.26472151000053,53385.011288400005 2025-08-21,00:43:32.000,233,10973548,13085,0,1755737011,13009.660641869988,38.25062325000181,53385.01827552 2025-08-21,00:43:33.000,233,10973662,13045,0,1755737012,13009.640432939988,38.20832846999838,53384.93443008001 2025-08-21,00:43:34.000,233,10973657,13165,0,1755737013,13009.600015079988,38.22947586000373,53384.962378560005 2025-08-21,00:43:35.000,233,10973602,13045,0,1755737014,13009.600015079988,38.20832846999838,53384.94840432 2025-08-21,00:43:36.000,233,10973615,12765,0,1755737015,13009.593278769993,38.21537759999774,53384.96936568 2025-08-21,00:43:37.000,233,10973634,13285,0,1755737016,13009.600015079988,38.17308282000158,53384.95539144001 2025-08-21,00:43:38.000,233,10973617,13045,0,1755737017,13009.600015079988,38.20127933999902,53384.892507360004 2025-08-21,00:43:39.000,233,10973543,13005,0,1755737018,13009.573069839993,38.19423020999966,53384.913468720006 2025-08-21,00:43:40.000,233,10973687,13085,0,1755737019,13009.579806149988,38.18013195000094,53384.892507360004 2025-08-21,00:43:41.000,233,10973657,13165,0,1755737020,13009.586542459998,38.19423020999966,53384.88552024001 2025-08-21,00:43:42.000,233,10973616,13205,0,1755737021,13009.559597220003,38.23652499000309,53384.9414172 2025-08-21,00:43:43.000,233,10973679,13005,0,1755737022,13009.519179360002,38.17308282000158,53384.93443008001 2025-08-21,00:43:44.000,233,10973617,13245,0,1755737023,13009.512443049993,38.271770639999886,53384.92045584 2025-08-21,00:43:45.000,233,10973571,12925,0,1755737024,13009.505706739998,38.328163680002035,53384.9414172 2025-08-21,00:43:46.000,233,10973614,12765,0,1755737025,13009.465288879997,38.35636019999947,53384.9763528 2025-08-21,00:43:47.000,233,10973586,13165,0,1755737026,13009.472025189993,38.40570411000226,53384.9414172 2025-08-21,00:43:48.000,233,10973586,13005,0,1755737027,13009.431607329992,38.455048019997776,53384.90648160001 2025-08-21,00:43:49.000,233,10973663,13085,0,1755737028,13009.411398399992,38.46914628000377,53384.94840432 2025-08-21,00:43:50.000,233,10973588,13285,0,1755737029,13009.317090060002,38.497342800001206,53384.92045584 2025-08-21,00:43:51.000,233,10973609,12925,0,1755737030,13009.310353749992,38.567834100002074,53384.90648160001 2025-08-21,00:43:52.000,233,10973643,13205,0,1755737031,13009.269935889992,38.58193236000079,53384.913468720006 2025-08-21,00:43:53.000,233,10973634,13045,0,1755737032,13009.229518029992,38.65947279000102,53384.92045584 2025-08-21,00:43:54.000,233,10973642,13205,0,1755737033,13009.189100169991,38.687669309998455,53384.94840432 2025-08-21,00:43:55.000,233,10973643,13005,0,1755737034,13009.222781719996,38.729964090001886,53384.92045584 2025-08-21,00:43:56.000,233,10973648,13085,0,1755737035,13009.108264449991,38.81455365000147,53384.9763528 2025-08-21,00:43:57.000,233,10973630,13445,0,1755737036,13009.081319209996,38.82160278000083,53385.03923688 2025-08-21,00:43:58.000,233,10973615,13125,0,1755737037,13009.04763765999,38.84979929999827,53385.00430128001 2025-08-21,00:43:59.000,233,10973606,13085,0,1755737038,13009.020692419996,38.89914321000106,53384.95539144001 2025-08-21,00:44:00.000,233,10973619,13005,0,1755737039,13008.980274559995,38.920290599999134,53384.9763528 2025-08-21,00:44:01.000,233,10973628,12925,0,1755737040,13008.93312039,38.962585380002565,53384.99032704 2025-08-21,00:44:02.000,233,10973616,13125,0,1755737041,13008.919647769995,38.9907819,53384.94840432 2025-08-21,00:44:03.000,233,10973626,12965,0,1755737042,13008.89270253,38.99783102999936,53384.99731416 2025-08-21,00:44:04.000,233,10973628,13045,0,1755737043,13008.84554835999,38.99783102999936,53384.962378560005 2025-08-21,00:44:05.000,233,10973602,13205,0,1755737044,13008.81186681,39.00488015999872,53384.96936568 2025-08-21,00:44:06.000,233,10973641,13085,0,1755737045,13008.72429477999,39.01192928999808,53384.83661040001 2025-08-21,00:44:07.000,233,10973621,13125,0,1755737046,13008.656931679994,38.9907819,53384.92744296 2025-08-21,00:44:08.000,233,10973645,13005,0,1755737047,13008.670404299999,39.03307668000343,53384.9763528 2025-08-21,00:44:09.000,233,10973614,13325,0,1755737048,13008.64345905999,39.018978420004714,53384.913468720006 2025-08-21,00:44:10.000,233,10973616,13245,0,1755737049,13008.636722749994,39.018978420004714,53384.90648160001 2025-08-21,00:44:11.000,233,10973574,12965,0,1755737050,13008.596304889994,39.04717494000215,53384.85757176001 2025-08-21,00:44:12.000,233,10973652,12845,0,1755737051,13008.555887029994,39.03307668000343,53384.962378560005 2025-08-21,00:44:13.000,233,10973661,13085,0,1755737052,13008.528941789998,39.03307668000343,53384.94840432 2025-08-21,00:44:14.000,233,10973608,13285,0,1755737053,13008.481787619989,39.05422407000151,53384.913468720006 2025-08-21,00:44:15.000,233,10973657,12925,0,1755737054,13008.407688209998,39.06127320000087,53384.871546 2025-08-21,00:44:16.000,233,10973622,13085,0,1755737055,13008.367270349998,39.07537145999959,53384.871546 2025-08-21,00:44:17.000,233,10973612,13245,0,1755737056,13008.293170939993,39.05422407000151,53384.892507360004 2025-08-21,00:44:18.000,233,10973670,12925,0,1755737057,13008.266225699997,39.06127320000087,53384.85757176001 2025-08-21,00:44:19.000,233,10973611,13005,0,1755737058,13008.165181049997,39.08242058999895,53384.871546 2025-08-21,00:44:20.000,233,10973594,13045,0,1755737059,13008.104554259997,39.13176450000174,53384.8016748 2025-08-21,00:44:21.000,233,10973637,12765,0,1755737060,13008.043927469997,39.13176450000174,53384.80866192 2025-08-21,00:44:22.000,233,10973658,13285,0,1755737061,13008.003509609996,39.188157540003886,53384.745777840006 2025-08-21,00:44:23.000,233,10973597,13005,0,1755737062,13007.902464959996,39.202255800002604,53384.75276496 2025-08-21,00:44:24.000,233,10973608,13005,0,1755737063,13007.81489293,39.27979623000283,53384.73879072001 2025-08-21,00:44:25.000,233,10973643,13045,0,1755737064,13007.74752982999,39.29389449000155,53384.71084224 2025-08-21,00:44:26.000,233,10973591,12925,0,1755737065,13007.619539939995,39.27979623000283,53384.68289376 2025-08-21,00:44:27.000,233,10973614,12925,0,1755737066,13007.579122079995,39.315041879999626,53384.696868000006 2025-08-21,00:44:28.000,233,10973618,13125,0,1755737067,13007.51175898,39.34323840000434,53384.68289376 2025-08-21,00:44:29.000,233,10973572,13205,0,1755737068,13007.40397801999,39.364385790002416,53384.626996800005 2025-08-21,00:44:30.000,233,10973579,12965,0,1755737069,13007.336614919994,39.448975350002,53384.6619324 2025-08-21,00:44:31.000,233,10973664,13085,0,1755737070,13007.262515509989,39.44192622000264,53384.61302256 2025-08-21,00:44:32.000,233,10973621,12885,0,1755737071,13007.208625029998,39.46307361000072,53384.64097104 2025-08-21,00:44:33.000,233,10973625,13085,0,1755737072,13007.201888719988,39.47012274000008,53384.626996800005 2025-08-21,00:44:34.000,233,10973664,13125,0,1755737073,13007.141261930003,39.45602448000136,53384.578086960006 2025-08-21,00:44:35.000,233,10973643,13205,0,1755737074,13007.080635140002,39.4842209999988,53384.5920612 2025-08-21,00:44:36.000,233,10973592,13085,0,1755737075,13007.026744659997,39.56881055999838,53384.59904832001 2025-08-21,00:44:37.000,233,10973606,13165,0,1755737076,13006.999799420002,39.597007080003095,53384.557125600004 2025-08-21,00:44:38.000,233,10973628,12925,0,1755737077,13006.979590490002,39.62520360000053,53384.57109984001 2025-08-21,00:44:39.000,233,10973581,13045,0,1755737078,13006.959381560002,39.63930185999925,53384.54315136 2025-08-21,00:44:40.000,233,10973606,12925,0,1755737079,13006.952645249992,39.66749838000396,53384.52219000001 2025-08-21,00:44:41.000,233,10973616,13285,0,1755737080,13006.952645249992,39.68864577000204,53384.44533168 2025-08-21,00:44:42.000,233,10973571,13005,0,1755737081,13006.966117869997,39.73798968000483,53384.47328016 2025-08-21,00:44:43.000,233,10973579,13125,0,1755737082,13006.966117869997,39.75913707000291,53384.43135744001 2025-08-21,00:44:44.000,233,10973614,12805,0,1755737083,13007.020008350002,39.7943827199997,53384.50122864001 2025-08-21,00:44:45.000,233,10973613,13005,0,1755737084,13007.046953589997,39.80143184999906,53384.47328016 2025-08-21,00:44:46.000,233,10973622,13045,0,1755737085,13007.033480969993,39.829628370003775,53384.47328016 2025-08-21,00:44:47.000,233,10973568,12965,0,1755737086,13007.006535729997,39.87192314999993,53384.410396080006 2025-08-21,00:44:48.000,233,10973612,12765,0,1755737087,13007.020008350002,39.92831619000208,53384.43135744001 2025-08-21,00:44:49.000,233,10973611,13085,0,1755737088,13007.033480969993,39.9424144500008,53384.42437032 2025-08-21,00:44:50.000,233,10973598,13085,0,1755737089,13007.026744659997,39.963561839998874,53384.410396080006 2025-08-21,00:44:51.000,233,10973604,13125,0,1755737090,13007.013272039992,39.97061096999823,53384.389434720004 2025-08-21,00:44:52.000,233,10973598,13285,0,1755737091,13006.986326799997,40.01995488000102,53384.33353776001 2025-08-21,00:44:53.000,233,10973606,12925,0,1755737092,13006.999799420002,40.06929879000381,53384.31956352 2025-08-21,00:44:54.000,233,10973593,13125,0,1755737093,13006.993063109992,40.10454444000061,53384.347512 2025-08-21,00:44:55.000,233,10973554,12965,0,1755737094,13006.999799420002,40.132740959998046,53384.35449912001 2025-08-21,00:44:56.000,233,10973638,13005,0,1755737095,13006.986326799997,40.13979009000468,53384.35449912001 2025-08-21,00:44:57.000,233,10973543,13005,0,1755737096,13007.006535729997,40.182084870000836,53384.347512 2025-08-21,00:44:58.000,233,10973655,12845,0,1755737097,13006.972854179992,40.175035740001476,53384.29860216 2025-08-21,00:44:59.000,233,10973606,13125,0,1755737098,13006.966117869997,40.20323225999891,53384.35449912001 2025-08-21,00:45:00.000,233,10973569,13085,0,1755737099,13006.979590490002,40.21733052000491,53384.38244760001 2025-08-21,00:45:01.000,233,10973611,13205,0,1755737100,13006.972854179992,40.224379650004266,53384.31257640001 2025-08-21,00:45:02.000,233,10973580,13285,0,1755737101,13006.959381560002,40.28077268999914,53384.31956352 2025-08-21,00:45:03.000,233,10973576,13245,0,1755737102,13007.013272039992,40.30896921000385,53384.340524880005 2025-08-21,00:45:04.000,233,10973561,13045,0,1755737103,13007.033480969993,40.358313119999366,53384.38244760001 2025-08-21,00:45:05.000,233,10973581,12925,0,1755737104,13007.033480969993,40.33716573000129,53384.389434720004 2025-08-21,00:45:06.000,233,10973550,13125,0,1755737105,13007.053689899993,40.34421486000065,53384.31257640001 2025-08-21,00:45:07.000,233,10973591,13285,0,1755737106,13007.080635140002,40.39355877000344,53384.291615040005 2025-08-21,00:45:08.000,233,10973610,12965,0,1755737107,13007.080635140002,40.407657030002156,53384.29860216 2025-08-21,00:45:09.000,233,10973591,13125,0,1755737108,13007.080635140002,40.421755290000874,53384.31956352 2025-08-21,00:45:10.000,233,10973629,13005,0,1755737109,13007.154734549993,40.45700093999767,53384.340524880005 2025-08-21,00:45:11.000,233,10973600,13125,0,1755737110,13007.168207169998,40.47814833000302,53384.33353776001 2025-08-21,00:45:12.000,233,10973633,12965,0,1755737111,13007.228833959998,40.52044310999918,53384.361486240006 2025-08-21,00:45:13.000,233,10973547,13125,0,1755737112,13007.249042889998,40.534541369997896,53384.31956352 2025-08-21,00:45:14.000,233,10973647,13285,0,1755737113,13007.242306579989,40.52749223999854,53384.33353776001 2025-08-21,00:45:15.000,233,10973621,12925,0,1755737114,13007.242306579989,40.534541369997896,53384.31956352 2025-08-21,00:45:16.000,233,10973595,13365,0,1755737115,13007.242306579989,40.54159050000453,53384.35449912001 2025-08-21,00:45:17.000,233,10973579,13005,0,1755737116,13007.302933369989,40.51339397999982,53384.32655064 2025-08-21,00:45:18.000,233,10973587,13045,0,1755737117,13007.356823849994,40.52044310999918,53384.347512 2025-08-21,00:45:19.000,233,10973553,12845,0,1755737118,13007.343351229989,40.49224659000174,53384.31257640001 2025-08-21,00:45:20.000,233,10973627,12885,0,1755737119,13007.377032779994,40.52749223999854,53384.410396080006 2025-08-21,00:45:21.000,233,10973525,13245,0,1755737120,13007.42418694999,40.48519746000238,53384.35449912001 2025-08-21,00:45:22.000,233,10973657,13125,0,1755737121,13007.451132189999,40.464050070004305,53384.42437032 2025-08-21,00:45:23.000,233,10973612,12925,0,1755737122,13007.46460480999,40.48519746000238,53384.42437032 2025-08-21,00:45:24.000,233,10973598,12925,0,1755737123,13007.52523159999,40.464050070004305,53384.508215760005 2025-08-21,00:45:25.000,233,10973570,13085,0,1755737124,13007.56564945999,40.49224659000174,53384.459305920005 2025-08-21,00:45:26.000,233,10973539,13045,0,1755737125,13007.558913149995,40.52044310999918,53384.43135744001 2025-08-21,00:45:27.000,233,10973632,12965,0,1755737126,13007.56564945999,40.49224659000174,53384.459305920005 2025-08-21,00:45:28.000,233,10973593,13005,0,1755737127,13007.58585838999,40.52749223999854,53384.529177120006 2025-08-21,00:45:29.000,233,10973616,13085,0,1755737128,13007.60606731999,40.51339397999982,53384.46629304 2025-08-21,00:45:30.000,233,10973606,13325,0,1755737129,13007.599331009995,40.51339397999982,53384.51520288 2025-08-21,00:45:31.000,233,10973541,13005,0,1755737130,13007.62627624999,40.57683615000133,53384.557125600004 2025-08-21,00:45:32.000,233,10973615,12765,0,1755737131,13007.66669410999,40.583885280000686,53384.55013848001 2025-08-21,00:45:33.000,233,10973540,13085,0,1755737132,13007.700375659995,40.65437658000155,53384.63398392 2025-08-21,00:45:34.000,233,10973680,13005,0,1755737133,13007.69363935,40.61913093000476,53384.60603544 2025-08-21,00:45:35.000,233,10973585,13245,0,1755737134,13007.720584589995,40.66142571000091,53384.54315136 2025-08-21,00:45:36.000,233,10973623,13165,0,1755737135,13007.73405721,40.66142571000091,53384.65494528 2025-08-21,00:45:37.000,233,10973640,12925,0,1755737136,13007.80815661999,40.66142571000091,53384.60603544 2025-08-21,00:45:38.000,233,10973586,13165,0,1755737137,13007.794684,40.69667135999771,53384.6619324 2025-08-21,00:45:39.000,233,10973644,13005,0,1755737138,13007.841838169996,40.65437658000155,53384.675906640005 2025-08-21,00:45:40.000,233,10973588,13245,0,1755737139,13007.868783409991,40.66847484000027,53384.68289376 2025-08-21,00:45:41.000,233,10973624,12965,0,1755737140,13007.902464959996,40.65437658000155,53384.68988088001 2025-08-21,00:45:42.000,233,10973660,12965,0,1755737141,13007.909201269991,40.66142571000091,53384.68988088001 2025-08-21,00:45:43.000,233,10973629,13125,0,1755737142,13007.949619129991,40.640278320002835,53384.794687680005 2025-08-21,00:45:44.000,233,10973672,13365,0,1755737143,13008.016982230001,40.61208179999812,53384.76673920001 2025-08-21,00:45:45.000,233,10973600,12885,0,1755737144,13008.010245919992,40.56978702000197,53384.78770056001 2025-08-21,00:45:46.000,233,10973583,13005,0,1755737145,13008.064136399997,40.56273789000261,53384.85757176001 2025-08-21,00:45:47.000,233,10973613,12925,0,1755737146,13008.077609020002,40.534541369997896,53384.89949448 2025-08-21,00:45:48.000,233,10973565,13005,0,1755737147,13008.131499499992,40.50634485000046,53384.90648160001 2025-08-21,00:45:49.000,233,10973585,13085,0,1755737148,13008.131499499992,40.464050070004305,53384.962378560005 2025-08-21,00:45:50.000,233,10973546,13285,0,1755737149,13008.158444740002,40.43585354999959,53384.96936568 2025-08-21,00:45:51.000,233,10973572,12845,0,1755737150,13008.219071530002,40.37946051000472,53384.95539144001 2025-08-21,00:45:52.000,233,10973625,12845,0,1755737151,13008.252753079993,40.372411379998084,53384.94840432 2025-08-21,00:45:53.000,233,10973595,13045,0,1755737152,13008.259489390002,40.32306747000257,53384.99032704 2025-08-21,00:45:54.000,233,10973584,13005,0,1755737153,13008.286434629998,40.30192008000449,53384.9763528 2025-08-21,00:45:55.000,233,10973554,13245,0,1755737154,13008.333588799993,40.27372355999978,53384.96936568 2025-08-21,00:45:56.000,233,10973589,13005,0,1755737155,13008.374006659993,40.26667443000042,53384.9763528 2025-08-21,00:45:57.000,233,10973645,12845,0,1755737156,13008.421160829988,40.175035740001476,53384.99032704 2025-08-21,00:45:58.000,233,10973589,13085,0,1755737157,13008.488523929998,40.175035740001476,53385.07417248001 2025-08-21,00:45:59.000,233,10973625,12925,0,1755737158,13008.501996549989,40.13979009000468,53385.011288400005 2025-08-21,00:46:00.000,233,10973611,12925,0,1755737159,13008.555887029994,40.09749531000125,53385.05321112001 2025-08-21,00:46:01.000,233,10973580,12885,0,1755737160,13008.549150719999,40.11864269999933,53385.060198240004 2025-08-21,00:46:02.000,233,10973646,13285,0,1755737161,13008.636722749994,40.05520052999782,53385.12308232001 2025-08-21,00:46:03.000,233,10973621,12965,0,1755737162,13008.69061323,40.04815139999846,53385.10910808 2025-08-21,00:46:04.000,233,10973647,13005,0,1755737163,13008.717558469994,40.04815139999846,53385.19295352001 2025-08-21,00:46:05.000,233,10973631,12885,0,1755737164,13008.818603119995,40.0411022699991,53385.227889120004 2025-08-21,00:46:06.000,233,10973631,13005,0,1755737165,13008.90617514999,39.998807490002946,53385.26981184001 2025-08-21,00:46:07.000,233,10973629,12885,0,1755737166,13008.919647769995,39.99175836000359,53385.35365728 2025-08-21,00:46:08.000,233,10973649,13165,0,1755737167,13008.96680193999,39.92831619000208,53385.395580000004 2025-08-21,00:46:09.000,233,10973606,13125,0,1755737168,13008.99374718,39.97766010000487,53385.37461864 2025-08-21,00:46:10.000,233,10973618,13125,0,1755737169,13009.088055519991,39.9424144500008,53385.37461864 2025-08-21,00:46:11.000,233,10973593,13205,0,1755737170,13009.141945999996,39.9424144500008,53385.40256712 2025-08-21,00:46:12.000,233,10973627,13085,0,1755737171,13009.168891239991,39.956512709999515,53385.44448984 2025-08-21,00:46:13.000,233,10973606,13125,0,1755737172,13009.296881130002,39.91421793000336,53385.514361040005 2025-08-21,00:46:14.000,233,10973661,12925,0,1755737173,13009.364244229997,39.956512709999515,53385.54929664 2025-08-21,00:46:15.000,233,10973628,12965,0,1755737174,13009.424871019997,39.93536532000144,53385.54929664 2025-08-21,00:46:16.000,233,10973626,12925,0,1755737175,13009.472025189993,39.93536532000144,53385.563270880004 2025-08-21,00:46:17.000,233,10973658,13205,0,1755737176,13009.566333529998,39.949463580000156,53385.633142080005 2025-08-21,00:46:18.000,233,10973635,12885,0,1755737177,13009.626960319998,39.9424144500008,53385.65410344001 2025-08-21,00:46:19.000,233,10973613,12965,0,1755737178,13009.728004969998,39.93536532000144,53385.71698752 2025-08-21,00:46:20.000,233,10973613,13005,0,1755737179,13009.815576999994,39.949463580000156,53385.75891024 2025-08-21,00:46:21.000,233,10973649,13045,0,1755737180,13009.876203789994,39.93536532000144,53385.84275568001 2025-08-21,00:46:22.000,233,10973661,12805,0,1755737181,13009.90314902999,39.93536532000144,53385.8148072 2025-08-21,00:46:23.000,233,10973655,13325,0,1755737182,13010.02440260999,39.91421793000336,53385.87070416001 2025-08-21,00:46:24.000,233,10973613,12925,0,1755737183,13010.08502939999,39.92831619000208,53385.93358824 2025-08-21,00:46:25.000,233,10973657,13285,0,1755737184,13010.138919879995,39.87192314999993,53385.9545496 2025-08-21,00:46:26.000,233,10973638,12965,0,1755737185,13010.219755599996,39.85782489000121,53385.99647232 2025-08-21,00:46:27.000,233,10973608,13045,0,1755737186,13010.287118699991,39.836677500003134,53386.04538216 2025-08-21,00:46:28.000,233,10973637,12925,0,1755737187,13010.394899660001,39.822579240004416,53386.07333064 2025-08-21,00:46:29.000,233,10973639,13045,0,1755737188,13010.468999069992,39.829628370003775,53386.136214720005 2025-08-21,00:46:30.000,233,10973648,13405,0,1755737189,13010.502680619997,39.80143184999906,53386.11525336 2025-08-21,00:46:31.000,233,10973668,12925,0,1755737190,13010.583516339997,39.76618620000227,53386.17813744001 2025-08-21,00:46:32.000,233,10973653,13005,0,1755737191,13010.596988960002,39.75913707000291,53386.22704728001 2025-08-21,00:46:33.000,233,10973633,13045,0,1755737192,13010.637406820002,39.73798968000483,53386.22704728001 2025-08-21,00:46:34.000,233,10973573,13165,0,1755737193,13010.630670509992,39.74503881000419,53386.26897 2025-08-21,00:46:35.000,233,10973651,13125,0,1755737194,13010.644143129997,39.730940549998195,53386.24102152 2025-08-21,00:46:36.000,233,10973587,13205,0,1755737195,13010.745187779998,39.70979316000012,53386.28993136 2025-08-21,00:46:37.000,233,10973597,13045,0,1755737196,13010.738451470002,39.61815447000117,53386.29691848001 2025-08-21,00:46:38.000,233,10973576,13285,0,1755737197,13010.731715159993,39.66749838000396,53386.352815440005 2025-08-21,00:46:39.000,233,10973641,12925,0,1755737198,13010.724978849998,39.6604492500046,53386.36678968001 2025-08-21,00:46:40.000,233,10973615,12765,0,1755737199,13010.738451470002,39.61815447000117,53386.43666088 2025-08-21,00:46:41.000,233,10973621,12925,0,1755737200,13010.751924089993,39.63930185999925,53386.41569952001 2025-08-21,00:46:42.000,233,10973607,13125,0,1755737201,13010.751924089993,39.61815447000117,53386.4087124 2025-08-21,00:46:43.000,233,10973657,13005,0,1755737202,13010.711506229993,39.604056210002454,53386.4785836 2025-08-21,00:46:44.000,233,10973601,13285,0,1755737203,13010.778869330003,39.58290882000438,53386.49954496 2025-08-21,00:46:45.000,233,10973642,13125,0,1755737204,13010.738451470002,39.611105340001814,53386.50653208 2025-08-21,00:46:46.000,233,10973657,12885,0,1755737205,13010.691297299993,39.62520360000053,53386.53448056001 2025-08-21,00:46:47.000,233,10973670,13205,0,1755737206,13010.650879439992,39.589957950003736,53386.52749344 2025-08-21,00:46:48.000,233,10973612,13045,0,1755737207,13010.637406820002,39.63225272999989,53386.57640328 2025-08-21,00:46:49.000,233,10973612,12965,0,1755737208,13010.617197890002,39.611105340001814,53386.60435176 2025-08-21,00:46:50.000,233,10973607,13085,0,1755737209,13010.603725269997,39.62520360000053,53386.57640328 2025-08-21,00:46:51.000,233,10973616,13205,0,1755737210,13010.603725269997,39.65340011999797,53386.59736464 2025-08-21,00:46:52.000,233,10973669,13245,0,1755737211,13010.596988960002,39.611105340001814,53386.62531312 2025-08-21,00:46:53.000,233,10973618,13285,0,1755737212,13010.570043719992,39.62520360000053,53386.66723584 2025-08-21,00:46:54.000,233,10973604,13125,0,1755737213,13010.556571100002,39.62520360000053,53386.68121008001 2025-08-21,00:46:55.000,233,10973618,13205,0,1755737214,13010.596988960002,39.64635098999861,53386.73011992001 2025-08-21,00:46:56.000,233,10973585,13165,0,1755737215,13010.630670509992,39.65340011999797,53386.71614568 2025-08-21,00:46:57.000,233,10973614,13125,0,1755737216,13010.650879439992,39.62520360000053,53386.78601688 2025-08-21,00:46:58.000,233,10973591,12965,0,1755737217,13010.650879439992,39.65340011999797,53386.806978240005 2025-08-21,00:46:59.000,233,10973638,13205,0,1755737218,13010.684560989997,39.66749838000396,53386.83492672 2025-08-21,00:47:00.000,233,10973628,13085,0,1755737219,13010.691297299993,39.6604492500046,53386.806978240005 2025-08-21,00:47:01.000,233,10973609,12965,0,1755737220,13010.657615750002,39.723891419998836,53386.87684944001 2025-08-21,00:47:02.000,233,10973594,12805,0,1755737221,13010.691297299993,39.73798968000483,53386.9327464 2025-08-21,00:47:03.000,233,10973656,13045,0,1755737222,13010.637406820002,39.787333590000344,53386.925759280006 2025-08-21,00:47:04.000,233,10973641,12885,0,1755737223,13010.664352059997,39.76618620000227,53386.9327464 2025-08-21,00:47:05.000,233,10973607,13205,0,1755737224,13010.671088369993,39.81553010999778,53386.94672064001 2025-08-21,00:47:06.000,233,10973582,13045,0,1755737225,13010.650879439992,39.85782489000121,53387.04454032001 2025-08-21,00:47:07.000,233,10973612,12925,0,1755737226,13010.644143129997,39.87897227999929,53387.01659184001 2025-08-21,00:47:08.000,233,10973619,12765,0,1755737227,13010.596988960002,39.85782489000121,53387.04454032001 2025-08-21,00:47:09.000,233,10973615,13045,0,1755737228,13010.570043719992,39.85782489000121,53387.06550168001 2025-08-21,00:47:10.000,233,10973572,12805,0,1755737229,13010.549834789992,39.92831619000208,53386.98864336 2025-08-21,00:47:11.000,233,10973582,13285,0,1755737230,13010.529625859992,39.92831619000208,53387.07947592 2025-08-21,00:47:12.000,233,10973567,13285,0,1755737231,13010.529625859992,39.9424144500008,53386.98165624 2025-08-21,00:47:13.000,233,10973592,13245,0,1755737232,13010.529625859992,39.90011967000464,53387.023578960005 2025-08-21,00:47:14.000,233,10973626,12685,0,1755737233,13010.522889549997,39.93536532000144,53387.03755320001 2025-08-21,00:47:15.000,233,10973580,13045,0,1755737234,13010.489207999992,39.97061096999823,53387.10043728 2025-08-21,00:47:16.000,233,10973621,12885,0,1755737235,13010.475735380001,39.99175836000359,53387.03056608 2025-08-21,00:47:17.000,233,10973583,12805,0,1755737236,13010.462262759997,39.98470923000423,53387.10043728 2025-08-21,00:47:18.000,233,10973603,13045,0,1755737237,13010.455526450001,39.998807490002946,53387.08646304001 2025-08-21,00:47:19.000,233,10973561,13125,0,1755737238,13010.462262759997,39.98470923000423,53387.1074244 2025-08-21,00:47:20.000,233,10973620,12965,0,1755737239,13010.462262759997,40.03405313999974,53387.07947592 2025-08-21,00:47:21.000,233,10973685,13285,0,1755737240,13010.495944310002,40.04815139999846,53387.11441152001 2025-08-21,00:47:22.000,233,10973579,13045,0,1755737241,13010.455526450001,40.08339705000253,53387.12838576 2025-08-21,00:47:23.000,233,10973582,13205,0,1755737242,13010.442053829996,40.09044618000189,53387.03755320001 2025-08-21,00:47:24.000,233,10973612,12765,0,1755737243,13010.482471689997,40.11864269999933,53387.12838576 2025-08-21,00:47:25.000,233,10973606,12965,0,1755737244,13010.468999069992,40.125691829998686,53387.16332136001 2025-08-21,00:47:26.000,233,10973621,12965,0,1755737245,13010.489207999992,40.14683922000404,53387.15633424 2025-08-21,00:47:27.000,233,10973638,12845,0,1755737246,13010.468999069992,40.20323225999891,53387.16332136001 2025-08-21,00:47:28.000,233,10973622,12805,0,1755737247,13010.495944310002,40.20323225999891,53387.1772956 2025-08-21,00:47:29.000,233,10973621,13125,0,1755737248,13010.556571100002,40.25962530000106,53387.13537288001 2025-08-21,00:47:30.000,233,10973640,13165,0,1755737249,13010.522889549997,40.2878218199985,53387.16332136001 2025-08-21,00:47:31.000,233,10973612,13165,0,1755737250,13010.536362170002,40.31601834000321,53387.14934712 2025-08-21,00:47:32.000,233,10973645,13205,0,1755737251,13010.590252649992,40.30192008000449,53387.15633424 2025-08-21,00:47:33.000,233,10973562,13085,0,1755737252,13010.623934199997,40.365362249998725,53387.19825696 2025-08-21,00:47:34.000,233,10973593,12925,0,1755737253,13010.637406820002,40.37946051000472,53387.11441152001 2025-08-21,00:47:35.000,233,10973516,13005,0,1755737254,13010.637406820002,40.37946051000472,53387.18428272001 2025-08-21,00:47:36.000,233,10973573,13045,0,1755737255,13010.704769919997,40.43585354999959,53387.16332136001 2025-08-21,00:47:37.000,233,10973655,13205,0,1755737256,13010.698033610002,40.49224659000174,53387.142360000005 2025-08-21,00:47:38.000,233,10973615,13285,0,1755737257,13010.745187779998,40.51339397999982,53387.142360000005 2025-08-21,00:47:39.000,233,10973622,13165,0,1755737258,13010.765396709998,40.56978702000197,53387.1772956 2025-08-21,00:47:40.000,233,10973593,13085,0,1755737259,13010.758660400003,40.590934410000045,53387.14934712 2025-08-21,00:47:51.000,233,10973607,12845,0,1755737270,13011.22346578999,40.80240831000265,53387.32402512 2025-08-21,00:47:52.000,233,10973649,13045,0,1755737271,13011.297565199995,40.80240831000265,53387.358960720005 2025-08-21,00:47:53.000,233,10973577,13165,0,1755737272,13011.34471936999,40.774211789997935,53387.40088344001 2025-08-21,00:47:54.000,233,10973672,12885,0,1755737273,13011.40534615999,40.78126092000457,53387.33799936 2025-08-21,00:47:55.000,233,10973649,12925,0,1755737274,13011.526599739991,40.767162659998576,53387.41485768 2025-08-21,00:47:56.000,233,10973614,12965,0,1755737275,13011.600699149996,40.767162659998576,53387.3869092 2025-08-21,00:47:57.000,233,10973619,13045,0,1755737276,13011.620908079996,40.73896614000114,53387.3869092 2025-08-21,00:47:58.000,233,10973654,13165,0,1755737277,13011.688271179992,40.76011352999922,53387.4567804 2025-08-21,00:47:59.000,233,10973614,12925,0,1755737278,13011.701743799997,40.7107696200037,53387.48472888 2025-08-21,00:48:00.000,233,10973593,12925,0,1755737279,13011.796052140002,40.65437658000155,53387.526651600005 2025-08-21,00:48:01.000,233,10973606,12765,0,1755737280,13011.816261070002,40.62618006000412,53387.50569024 2025-08-21,00:48:02.000,233,10973634,13045,0,1755737281,13011.829733689992,40.590934410000045,53387.54761296001 2025-08-21,00:48:03.000,233,10973590,13045,0,1755737282,13011.917305720002,40.56978702000197,53387.54761296001 2025-08-21,00:48:04.000,233,10973621,13085,0,1755737283,13011.924042029998,40.52044310999918,53387.56857432001 2025-08-21,00:48:05.000,233,10973635,12925,0,1755737284,13011.937514650002,40.47814833000302,53387.58953568001 2025-08-21,00:48:06.000,233,10973669,13165,0,1755737285,13011.957723580002,40.43585354999959,53387.61049704 2025-08-21,00:48:07.000,233,10973617,12845,0,1755737286,13011.964459889998,40.42880442000023,53387.65241976 2025-08-21,00:48:08.000,233,10973630,13125,0,1755737287,13011.950987269993,40.4006079000028,53387.645432640005 2025-08-21,00:48:09.000,233,10973608,12885,0,1755737288,13012.011614059993,40.365362249998725,53387.645432640005 2025-08-21,00:48:10.000,233,10973553,12965,0,1755737289,13012.065504539998,40.30192008000449,53387.68735536001 2025-08-21,00:48:11.000,233,10973614,12965,0,1755737290,13012.045295609998,40.29487094999786,53387.68036824 2025-08-21,00:48:12.000,233,10973586,13165,0,1755737291,13012.099186089989,40.26667443000042,53387.7013296 2025-08-21,00:48:13.000,233,10973627,12765,0,1755737292,13012.119395019989,40.245527040002344,53387.743252320004 2025-08-21,00:48:14.000,233,10973602,13165,0,1755737293,13012.139603949989,40.21733052000491,53387.79216216 2025-08-21,00:48:15.000,233,10973626,13005,0,1755737294,13012.085713469998,40.16093748000276,53387.743252320004 2025-08-21,00:48:16.000,233,10973631,13085,0,1755737295,13012.146340259998,40.1538883500034,53387.7712008 2025-08-21,00:48:17.000,233,10973628,12885,0,1755737296,13012.173285499994,40.13979009000468,53387.764213680006 2025-08-21,00:48:18.000,233,10973632,13205,0,1755737297,13012.132867639993,40.08339705000253,53387.78517504001 2025-08-21,00:48:19.000,233,10973640,13125,0,1755737298,13012.173285499994,40.08339705000253,53387.764213680006 2025-08-21,00:48:20.000,233,10973605,13045,0,1755737299,13012.213703359994,40.05520052999782,53387.841072 2025-08-21,00:48:21.000,233,10973585,13045,0,1755737300,13012.247384909999,40.02700401000038,53387.84805912 2025-08-21,00:48:22.000,233,10973598,13005,0,1755737301,13012.267593839999,40.03405313999974,53387.84805912 2025-08-21,00:48:23.000,233,10973616,12925,0,1755737302,13012.28106645999,40.03405313999974,53387.88299472001 2025-08-21,00:48:24.000,233,10973594,12965,0,1755737303,13012.32148431999,40.02700401000038,53387.931904560006 2025-08-21,00:48:25.000,233,10973602,13125,0,1755737304,13012.375374799994,39.99175836000359,53387.88299472001 2025-08-21,00:48:26.000,233,10973629,13205,0,1755737305,13012.355165869994,39.98470923000423,53387.910943200004 2025-08-21,00:48:27.000,233,10973588,12765,0,1755737306,13012.38211110999,39.98470923000423,53387.95985304 2025-08-21,00:48:28.000,233,10973593,13165,0,1755737307,13012.40232003999,39.963561839998874,53388.043698479996 2025-08-21,00:48:29.000,233,10973628,13045,0,1755737308,13012.415792659995,39.92831619000208,53388.02273712001 2025-08-21,00:48:30.000,233,10973644,12845,0,1755737309,13012.415792659995,39.949463580000156,53387.95985304 2025-08-21,00:48:31.000,233,10973615,12965,0,1755737310,13012.415792659995,39.87192314999993,53387.98780152 2025-08-21,00:48:32.000,233,10973572,12845,0,1755737311,13012.415792659995,39.88602140999865,53388.05068560001 2025-08-21,00:48:33.000,233,10973570,13005,0,1755737312,13012.456210519995,39.87192314999993,53388.043698479996 2025-08-21,00:48:34.000,233,10973627,13085,0,1755737313,13012.42926528,39.85077576000185,53388.078634080004 2025-08-21,00:48:35.000,233,10973626,12965,0,1755737314,13012.42252896999,39.836677500003134,53388.09260832001 2025-08-21,00:48:36.000,233,10973608,12925,0,1755737315,13012.456210519995,39.80848097999842,53388.13453104 2025-08-21,00:48:37.000,233,10973596,12765,0,1755737316,13012.42252896999,39.822579240004416,53388.1554924 2025-08-21,00:48:38.000,233,10973603,13045,0,1755737317,13012.436001589995,39.7943827199997,53388.1554924 2025-08-21,00:48:39.000,233,10973594,12965,0,1755737318,13012.375374799994,39.80848097999842,53388.18344088 2025-08-21,00:48:40.000,233,10973603,13325,0,1755737319,13012.38884742,39.80848097999842,53388.19042800001 2025-08-21,00:48:41.000,233,10973635,13205,0,1755737320,13012.355165869994,39.80143184999906,53388.18344088 2025-08-21,00:48:42.000,233,10973581,13045,0,1755737321,13012.40232003999,39.829628370003775,53388.21837648001 2025-08-21,00:48:43.000,233,10973635,13245,0,1755737322,13012.314748009994,39.80143184999906,53388.17645376 2025-08-21,00:48:44.000,233,10973613,12965,0,1755737323,13012.308011699999,39.822579240004416,53388.21837648001 2025-08-21,00:48:45.000,233,10973607,12965,0,1755737324,13012.294539079994,39.829628370003775,53388.21837648001 2025-08-21,00:48:46.000,233,10973589,12965,0,1755737325,13012.267593839999,39.81553010999778,53388.28824768001 2025-08-21,00:48:47.000,233,10973617,12885,0,1755737326,13012.274330149994,39.7943827199997,53388.27427344 2025-08-21,00:48:48.000,233,10973604,12885,0,1755737327,13012.220439669989,39.80848097999842,53388.26029920001 2025-08-21,00:48:49.000,233,10973598,12925,0,1755737328,13012.206967049999,39.822579240004416,53388.28824768001 2025-08-21,00:48:50.000,233,10973629,12925,0,1755737329,13012.193494429994,39.7943827199997,53388.30222192 2025-08-21,00:48:51.000,233,10973626,12765,0,1755737330,13012.159812879989,39.787333590000344,53388.30222192 2025-08-21,00:48:52.000,233,10973595,13205,0,1755737331,13012.173285499994,39.780284460000985,53388.3301704 2025-08-21,00:48:53.000,233,10973648,13125,0,1755737332,13012.153076569994,39.76618620000227,53388.30222192 2025-08-21,00:48:54.000,233,10973633,12965,0,1755737333,13012.119395019989,39.787333590000344,53388.34414464 2025-08-21,00:48:55.000,233,10973619,12925,0,1755737334,13012.105922399998,39.780284460000985,53388.30920904001 2025-08-21,00:48:56.000,233,10973598,13045,0,1755737335,13012.112658709993,39.80848097999842,53388.35811888001 2025-08-21,00:48:57.000,233,10973601,13285,0,1755737336,13012.065504539998,39.80848097999842,53388.379080239996 2025-08-21,00:48:58.000,233,10973628,13165,0,1755737337,13012.045295609998,39.787333590000344,53388.35113176 2025-08-21,00:48:59.000,233,10973570,12845,0,1755737338,13012.031822989993,39.76618620000227,53388.40702872001 2025-08-21,00:49:00.000,233,10973608,13045,0,1755737339,13011.977932510003,39.780284460000985,53388.33715752001 2025-08-21,00:49:01.000,233,10973622,13445,0,1755737340,13012.004877749998,39.787333590000344,53388.39305448 2025-08-21,00:49:02.000,233,10973631,13045,0,1755737341,13011.977932510003,39.780284460000985,53388.42100296 2025-08-21,00:49:03.000,233,10973632,13045,0,1755737342,13011.917305720002,39.7943827199997,53388.483887040005 2025-08-21,00:49:04.000,233,10973632,13285,0,1755737343,13011.890360479993,39.822579240004416,53388.40702872001 2025-08-21,00:49:05.000,233,10973594,12965,0,1755737344,13011.876887860002,39.85077576000185,53388.44895144 2025-08-21,00:49:06.000,233,10973619,12845,0,1755737345,13011.863415239997,39.87897227999929,53388.414015840004 2025-08-21,00:49:07.000,233,10973539,13005,0,1755737346,13011.870151549992,39.89307053999801,53388.44196432 2025-08-21,00:49:08.000,233,10973620,13085,0,1755737347,13011.843206309997,39.87192314999993,53388.42799008001 2025-08-21,00:49:09.000,233,10973613,12885,0,1755737348,13011.849942619992,39.87192314999993,53388.44196432 2025-08-21,00:49:10.000,233,10973652,12965,0,1755737349,13011.822997379997,39.907168800004,53388.42799008001 2025-08-21,00:49:11.000,233,10973593,13285,0,1755737350,13011.843206309997,39.89307053999801,53388.434977200006 2025-08-21,00:49:12.000,233,10973612,13125,0,1755737351,13011.748897969992,39.87897227999929,53388.47689992001 2025-08-21,00:49:13.000,233,10973612,12925,0,1755737352,13011.715216420002,39.91421793000336,53388.434977200006 2025-08-21,00:49:14.000,233,10973636,13045,0,1755737353,13011.708480109992,39.87897227999929,53388.49786128 2025-08-21,00:49:15.000,233,10973614,12925,0,1755737354,13011.748897969992,39.89307053999801,53388.46292568 2025-08-21,00:49:16.000,233,10973557,13405,0,1755737355,13011.681534869997,39.89307053999801,53388.46292568 2025-08-21,00:49:17.000,233,10973603,13285,0,1755737356,13011.668062249992,39.90011967000464,53388.483887040005 2025-08-21,00:49:18.000,233,10973629,12925,0,1755737357,13011.681534869997,39.91421793000336,53388.51183552 2025-08-21,00:49:19.000,233,10973633,13085,0,1755737358,13011.708480109992,39.907168800004,53388.44196432 2025-08-21,00:49:20.000,233,10973618,13125,0,1755737359,13011.701743799997,39.91421793000336,53388.49786128 2025-08-21,00:49:21.000,233,10973576,12845,0,1755737360,13011.695007490001,39.92831619000208,53388.51183552 2025-08-21,00:49:22.000,233,10973573,12925,0,1755737361,13011.708480109992,39.9424144500008,53388.49786128 2025-08-21,00:49:23.000,233,10973589,12965,0,1755737362,13011.695007490001,39.88602140999865,53388.57471960001 2025-08-21,00:49:24.000,233,10973570,12885,0,1755737363,13011.688271179992,39.92126706000272,53388.58869384 2025-08-21,00:49:25.000,233,10973586,12885,0,1755737364,13011.695007490001,39.92831619000208,53388.581706720004 2025-08-21,00:49:26.000,233,10973594,13125,0,1755737365,13011.701743799997,39.9424144500008,53388.58869384 2025-08-21,00:49:27.000,233,10973584,12925,0,1755737366,13011.715216420002,39.949463580000156,53388.63760368 2025-08-21,00:49:28.000,233,10973589,13125,0,1755737367,13011.701743799997,39.93536532000144,53388.55375824001 2025-08-21,00:49:29.000,233,10973588,13045,0,1755737368,13011.701743799997,39.956512709999515,53388.58869384 2025-08-21,00:49:30.000,233,10973592,12925,0,1755737369,13011.721952729997,39.956512709999515,53388.62362944001 2025-08-21,00:49:31.000,233,10973634,13285,0,1755737370,13011.742161659997,39.949463580000156,53388.69350064001 2025-08-21,00:49:32.000,233,10973594,13005,0,1755737371,13011.762370589997,39.9424144500008,53388.68651352 2025-08-21,00:49:33.000,233,10973621,13005,0,1755737372,13011.789315829992,39.9424144500008,53388.69350064001 2025-08-21,00:49:34.000,233,10973602,13005,0,1755737373,13011.809524759992,39.92831619000208,53388.700487760005 2025-08-21,00:49:35.000,233,10973597,13005,0,1755737374,13011.822997379997,39.91421793000336,53388.70747488 2025-08-21,00:49:36.000,233,10973600,13205,0,1755737375,13011.849942619992,39.90011967000464,53388.70747488 2025-08-21,00:49:37.000,233,10973602,12925,0,1755737376,13011.863415239997,39.92126706000272,53388.72843624 2025-08-21,00:49:38.000,233,10973659,12805,0,1755737377,13011.883624169997,39.907168800004,53388.749397600004 2025-08-21,00:49:39.000,233,10973619,12925,0,1755737378,13011.863415239997,39.85077576000185,53388.79132032001 2025-08-21,00:49:40.000,233,10973595,12925,0,1755737379,13011.856678930002,39.89307053999801,53388.75638472 2025-08-21,00:49:41.000,233,10973591,13085,0,1755737380,13011.843206309997,39.87897227999929,53388.79830744 2025-08-21,00:49:42.000,233,10973585,13005,0,1755737381,13011.870151549992,39.86487402000057,53388.79830744 2025-08-21,00:49:43.000,233,10973614,13165,0,1755737382,13011.890360479993,39.87897227999929,53388.84721728 2025-08-21,00:49:44.000,233,10973612,13165,0,1755737383,13011.890360479993,39.836677500003134,53388.819268800005 2025-08-21,00:49:45.000,233,10973685,13125,0,1755737384,13011.863415239997,39.86487402000057,53388.81228168001 2025-08-21,00:49:46.000,233,10973580,13085,0,1755737385,13011.876887860002,39.86487402000057,53388.882152879996 2025-08-21,00:49:47.000,233,10973636,13085,0,1755737386,13011.957723580002,39.822579240004416,53388.83324304 2025-08-21,00:49:48.000,233,10973595,12885,0,1755737387,13011.971196199993,39.84372663000249,53388.87516576 2025-08-21,00:49:49.000,233,10973642,13005,0,1755737388,13012.004877749998,39.85077576000185,53388.94503696 2025-08-21,00:49:50.000,233,10973619,13005,0,1755737389,13011.977932510003,39.84372663000249,53388.93106272001 2025-08-21,00:49:51.000,233,10973644,12925,0,1755737390,13012.004877749998,39.80848097999842,53388.9240756 2025-08-21,00:49:52.000,233,10973582,12925,0,1755737391,13012.018350369988,39.822579240004416,53388.95901120001 2025-08-21,00:49:53.000,233,10973666,13085,0,1755737392,13012.058768229988,39.80143184999906,53388.95202408 2025-08-21,00:49:54.000,233,10973619,13445,0,1755737393,13012.058768229988,39.80143184999906,53388.95901120001 2025-08-21,00:49:55.000,233,10973623,12845,0,1755737394,13012.112658709993,39.7943827199997,53389.00792104001 2025-08-21,00:49:56.000,233,10973618,13485,0,1755737395,13012.132867639993,39.80143184999906,53388.97298544 2025-08-21,00:49:57.000,233,10973566,13005,0,1755737396,13012.139603949989,39.80848097999842,53388.94503696 2025-08-21,00:49:58.000,233,10973630,12965,0,1755737397,13012.186758119999,39.81553010999778,53389.02189528 2025-08-21,00:49:59.000,233,10973640,12925,0,1755737398,13012.240648599989,39.81553010999778,53389.09875360001 2025-08-21,00:50:00.000,233,10973599,12925,0,1755737399,13012.308011699999,39.80143184999906,53389.12670208001 2025-08-21,00:50:01.000,233,10973617,13085,0,1755737400,13012.308011699999,39.773235330001626,53389.035869520005 2025-08-21,00:50:02.000,233,10973633,13125,0,1755737401,13012.40232003999,39.74503881000419,53389.07080512 2025-08-21,00:50:03.000,233,10973608,13125,0,1755737402,13012.40905635,39.70979316000012,53389.1336892 2025-08-21,00:50:04.000,233,10973650,13005,0,1755737403,13012.436001589995,39.70274403000076,53389.18259904 2025-08-21,00:50:05.000,233,10973644,13285,0,1755737404,13012.476419449995,39.71684228999948,53389.11971496 2025-08-21,00:50:06.000,233,10973611,13125,0,1755737405,13012.48989207,39.6956949000014,53389.16163768 2025-08-21,00:50:07.000,233,10973605,12805,0,1755737406,13012.50336468999,39.70274403000076,53389.154650560005 2025-08-21,00:50:08.000,233,10973685,13085,0,1755737407,13012.55051886,39.68159664000268,53389.24548312001 2025-08-21,00:50:09.000,233,10973618,13125,0,1755737408,13012.63135458,39.6604492500046,53389.30138008 2025-08-21,00:50:10.000,233,10973610,13005,0,1755737409,13012.658299819996,39.62520360000053,53389.28740584 2025-08-21,00:50:11.000,233,10973664,13005,0,1755737410,13012.739135539996,39.6956949000014,53389.322341440005 2025-08-21,00:50:12.000,233,10973617,13005,0,1755737411,13012.779553399996,39.65340011999797,53389.29439296001 2025-08-21,00:50:13.000,233,10973608,12885,0,1755737412,13012.880598049996,39.64635098999861,53389.28041872 2025-08-21,00:50:14.000,233,10973650,13125,0,1755737413,13012.927752219992,39.63225272999989,53389.32932856 2025-08-21,00:50:15.000,233,10973628,13045,0,1755737414,13012.981642699997,39.597007080003095,53389.35028992 2025-08-21,00:50:16.000,233,10973637,13165,0,1755737415,13013.042269489997,39.597007080003095,53389.322341440005 2025-08-21,00:50:17.000,233,10973610,13165,0,1755737416,13013.156786760002,39.61815447000117,53389.35028992 2025-08-21,00:50:18.000,233,10973589,13045,0,1755737417,13013.197204620003,39.604056210002454,53389.441122480006 2025-08-21,00:50:19.000,233,10973699,12925,0,1755737418,13013.304985579998,39.547663170000305,53389.32932856 2025-08-21,00:50:20.000,233,10973630,13005,0,1755737419,13013.365612369998,39.52651578000223,53389.35727704 2025-08-21,00:50:21.000,233,10973647,13085,0,1755737420,13013.412766539994,39.540614040000946,53389.39919976 2025-08-21,00:50:22.000,233,10973653,12965,0,1755737421,13013.48012963999,39.57585968999774,53389.53195504001 2025-08-21,00:50:23.000,233,10973571,13005,0,1755737422,13013.513811189994,39.52651578000223,53389.54592928 2025-08-21,00:50:24.000,233,10973641,13285,0,1755737423,13013.60138321999,39.53356491000159,53389.587852000004 2025-08-21,00:50:25.000,233,10973680,13325,0,1755737424,13013.64853739,39.554712299999665,53389.552916399996 2025-08-21,00:50:26.000,233,10973630,13085,0,1755737425,13013.736109419995,39.51241752000351,53389.62977472001 2025-08-21,00:50:27.000,233,10973666,13245,0,1755737426,13013.81020883,39.51241752000351,53389.6926588 2025-08-21,00:50:28.000,233,10973662,13085,0,1755737427,13013.897780859996,39.51241752000351,53389.64374896 2025-08-21,00:50:29.000,233,10973650,12845,0,1755737428,13013.924726099991,39.44192622000264,53389.6926588 2025-08-21,00:50:30.000,233,10973626,13005,0,1755737429,13013.998825509996,39.47717186999944,53389.71362016 2025-08-21,00:50:31.000,233,10973644,12965,0,1755737430,13014.072924920001,39.44192622000264,53389.66471032 2025-08-21,00:50:32.000,233,10973622,12965,0,1755737431,13014.126815399992,39.40668056999857,53389.73458152 2025-08-21,00:50:33.000,233,10973642,12885,0,1755737432,13014.200914809997,39.40668056999857,53389.755542880004 2025-08-21,00:50:34.000,233,10973668,13205,0,1755737433,13014.268277909992,39.35733666000306,53389.76951712001 2025-08-21,00:50:35.000,233,10973638,12965,0,1755737434,13014.301959459997,39.364385790002416,53389.76253 2025-08-21,00:50:36.000,233,10973659,13165,0,1755737435,13014.295223150002,39.30799275000027,53389.776504240006 2025-08-21,00:50:37.000,233,10973697,13285,0,1755737436,13014.463630899998,39.138813630001096,53389.61580048 2025-08-21,00:50:38.000,233,10973668,13085,0,1755737437,13014.429949349993,39.30094362000091,53389.8324012 2025-08-21,00:50:39.000,233,10973630,13085,0,1755737438,13014.463630899998,39.188157540003886,53389.706633040005 2025-08-21,00:50:40.000,233,10973616,12765,0,1755737439,13014.409740419993,39.39963143999921,53390.00009208 2025-08-21,00:50:41.000,233,10973654,13045,0,1755737440,13014.470367209993,39.364385790002416,53390.04900192 2025-08-21,00:50:42.000,233,10973640,12925,0,1755737441,13014.483839829998,39.371434920001775,53390.03502768001 2025-08-21,00:50:43.000,233,10973597,13125,0,1755737442,13014.477103519988,39.371434920001775,53390.09791176 2025-08-21,00:50:44.000,233,10973621,13045,0,1755737443,13014.517521379988,39.364385790002416,53390.12586024 2025-08-21,00:50:45.000,233,10973633,13085,0,1755737444,13014.530993999993,39.329140139998344,53390.11887312 2025-08-21,00:50:46.000,233,10973641,12925,0,1755737445,13014.551202929993,39.34323840000434,53390.18874432 2025-08-21,00:50:47.000,233,10973592,13085,0,1755737446,13014.524257689998,39.329140139998344,53390.16778296 2025-08-21,00:50:48.000,233,10973682,13245,0,1755737447,13014.537730309989,39.35733666000306,53390.2166928 2025-08-21,00:50:49.000,233,10973652,13045,0,1755737448,13014.557939239989,39.3502875300037,53390.258615520004 2025-08-21,00:50:50.000,233,10973614,13085,0,1755737449,13014.530993999993,39.329140139998344,53390.30752536 2025-08-21,00:50:51.000,233,10973719,13125,0,1755737450,13014.557939239989,39.378484050001134,53390.286564 2025-08-21,00:50:52.000,233,10973636,13085,0,1755737451,13014.530993999993,39.38553318000049,53390.29355112 2025-08-21,00:50:53.000,233,10973629,13285,0,1755737452,13014.510785069993,39.3502875300037,53390.32149960001 2025-08-21,00:50:54.000,233,10973660,13045,0,1755737453,13014.544466619998,39.34323840000434,53390.37040944001 2025-08-21,00:50:55.000,233,10973661,13205,0,1755737454,13014.504048759998,39.34323840000434,53390.36342232 2025-08-21,00:50:56.000,233,10973610,13285,0,1755737455,13014.578148169989,39.3502875300037,53390.40534504 2025-08-21,00:50:57.000,233,10973657,12845,0,1755737456,13014.551202929993,39.3361892699977,53390.40534504 2025-08-21,00:50:58.000,233,10973659,13285,0,1755737457,13014.571411859994,39.322091009998985,53390.41931928001 2025-08-21,00:50:59.000,233,10973669,13085,0,1755737458,13014.551202929993,39.3502875300037,53390.44028064001 2025-08-21,00:51:00.000,233,10973632,12845,0,1755737459,13014.578148169989,39.322091009998985,53390.52412608 2025-08-21,00:51:01.000,233,10973658,12925,0,1755737460,13014.564675549998,39.329140139998344,53390.48919048001 2025-08-21,00:51:02.000,233,10973628,12925,0,1755737461,13014.564675549998,39.315041879999626,53390.51015184 2025-08-21,00:51:03.000,233,10973634,12685,0,1755737462,13014.578148169989,39.30799275000027,53390.52412608 2025-08-21,00:51:04.000,233,10973621,13285,0,1755737463,13014.584884479998,39.30799275000027,53390.51713896001 2025-08-21,00:51:05.000,233,10973693,12925,0,1755737464,13014.611829719994,39.25864884000475,53390.58002304 2025-08-21,00:51:06.000,233,10973643,13245,0,1755737465,13014.632038649994,39.27979623000283,53390.56604880001 2025-08-21,00:51:07.000,233,10973624,13165,0,1755737466,13014.632038649994,39.2375014499994,53390.57303592 2025-08-21,00:51:08.000,233,10973642,13085,0,1755737467,13014.652247579994,39.22340319000068,53390.58701016001 2025-08-21,00:51:09.000,233,10973626,13005,0,1755737468,13014.638774959989,39.23045232000004,53390.60797152001 2025-08-21,00:51:10.000,233,10973643,12965,0,1755737469,13014.685929129999,39.20930493000196,53390.58002304 2025-08-21,00:51:11.000,233,10973648,13125,0,1755737470,13014.706138059999,39.22340319000068,53390.64989424 2025-08-21,00:51:12.000,233,10973608,12765,0,1755737471,13014.69940174999,39.22340319000068,53390.6708556 2025-08-21,00:51:13.000,233,10973642,13165,0,1755737472,13014.746555919999,39.22340319000068,53390.72675256 2025-08-21,00:51:14.000,233,10973644,12845,0,1755737473,13014.746555919999,39.24455057999876,53390.72675256 2025-08-21,00:51:15.000,233,10973652,13005,0,1755737474,13014.76676485,39.26569797000411,53390.810598000004 2025-08-21,00:51:16.000,233,10973675,12925,0,1755737475,13014.753292229994,39.28684536000219,53390.782649520006 2025-08-21,00:51:17.000,233,10973632,13205,0,1755737476,13014.78697378,39.29389449000155,53390.810598000004 2025-08-21,00:51:18.000,233,10973622,12965,0,1755737477,13014.82739164,39.28684536000219,53390.831559360005 2025-08-21,00:51:19.000,233,10973647,12965,0,1755737478,13014.78697378,39.30799275000027,53390.8455336 2025-08-21,00:51:20.000,233,10973610,13205,0,1755737479,13014.813919019995,39.315041879999626,53390.831559360005 2025-08-21,00:51:21.000,233,10973657,13125,0,1755737480,13014.834127949995,39.3361892699977,53390.89444344 2025-08-21,00:51:22.000,233,10973611,13205,0,1755737481,13014.82065532999,39.35733666000306,53390.87348208001 2025-08-21,00:51:23.000,233,10973677,13205,0,1755737482,13014.84760057,39.34323840000434,53390.978288880004 2025-08-21,00:51:24.000,233,10973664,12805,0,1755737483,13014.86107318999,39.38553318000049,53390.950340400006 2025-08-21,00:51:25.000,233,10973626,13125,0,1755737484,13014.88128211999,39.427827960003924,53390.96431464 2025-08-21,00:51:26.000,233,10973655,12885,0,1755737485,13014.90149104999,39.39258230999985,53391.0551472 2025-08-21,00:51:27.000,233,10973607,13205,0,1755737486,13014.8678095,39.39258230999985,53391.08309568 2025-08-21,00:51:28.000,233,10973642,13285,0,1755737487,13014.86107318999,39.39963143999921,53390.999250240005 2025-08-21,00:51:29.000,233,10973640,13045,0,1755737488,13014.8678095,39.43487709000328,53391.0551472 2025-08-21,00:51:30.000,233,10973657,13045,0,1755737489,13014.88801843,39.44192622000264,53391.02719872 2025-08-21,00:51:31.000,233,10973665,13245,0,1755737490,13014.86107318999,39.49831926000479,53391.097069920004 2025-08-21,00:51:32.000,233,10973643,12925,0,1755737491,13014.86107318999,39.46307361000072,53391.145979760004 2025-08-21,00:51:33.000,233,10973644,13205,0,1755737492,13014.94190890999,39.51241752000351,53391.13200552 2025-08-21,00:51:34.000,233,10973624,13125,0,1755737493,13014.94190890999,39.561761429999024,53391.13899264001 2025-08-21,00:51:35.000,233,10973645,12845,0,1755737494,13014.92169997999,39.554712299999665,53391.145979760004 2025-08-21,00:51:36.000,233,10973673,13085,0,1755737495,13014.955381529995,39.53356491000159,53391.18091536 2025-08-21,00:51:37.000,233,10973589,13005,0,1755737496,13014.92843629,39.561761429999024,53391.285722160006 2025-08-21,00:51:38.000,233,10973625,13285,0,1755737497,13014.94190890999,39.540614040000946,53391.25078656 2025-08-21,00:51:39.000,233,10973646,12925,0,1755737498,13014.94190890999,39.554712299999665,53391.29270928 2025-08-21,00:51:40.000,233,10973618,12965,0,1755737499,13014.98232676999,39.56881055999838,53391.264760800004 2025-08-21,00:51:41.000,233,10973667,13085,0,1755737500,13014.96885415,39.554712299999665,53391.34860624 2025-08-21,00:51:42.000,233,10973571,13285,0,1755737501,13014.98906308,39.611105340001814,53391.313670640004 2025-08-21,00:51:43.000,233,10973630,13165,0,1755737502,13014.94864522,39.57585968999774,53391.37655472001 2025-08-21,00:51:44.000,233,10973657,13165,0,1755737503,13014.98232676999,39.57585968999774,53391.39751608 2025-08-21,00:51:45.000,233,10973664,13045,0,1755737504,13014.94190890999,39.561761429999024,53391.34161912 2025-08-21,00:51:46.000,233,10973624,13245,0,1755737505,13014.92169997999,39.604056210002454,53391.41847744 2025-08-21,00:51:47.000,233,10973621,13085,0,1755737506,13014.914963669995,39.57585968999774,53391.42546456001 2025-08-21,00:51:48.000,233,10973618,13125,0,1755737507,13014.854336879995,39.56881055999838,53391.44642592001 2025-08-21,00:51:49.000,233,10973621,13445,0,1755737508,13014.80718271,39.611105340001814,53391.47437440001 2025-08-21,00:51:50.000,233,10973675,13085,0,1755737509,13014.80044639999,39.589957950003736,53391.54424560001 2025-08-21,00:51:51.000,233,10973634,13085,0,1755737510,13014.76002853999,39.63225272999989,53391.49533576001 2025-08-21,00:51:52.000,233,10973633,13125,0,1755737511,13014.753292229994,39.604056210002454,53391.50931 2025-08-21,00:51:53.000,233,10973626,13125,0,1755737512,13014.76676485,39.62520360000053,53391.50931 2025-08-21,00:51:54.000,233,10973677,12885,0,1755737513,13014.73981960999,39.604056210002454,53391.51629712 2025-08-21,00:51:55.000,233,10973681,13365,0,1755737514,13014.685929129999,39.597007080003095,53391.54424560001 2025-08-21,00:51:56.000,233,10973664,12885,0,1755737515,13014.692665439994,39.554712299999665,53391.551232720005 2025-08-21,00:51:57.000,233,10973652,12885,0,1755737516,13014.645511269999,39.547663170000305,53391.551232720005 2025-08-21,00:51:58.000,233,10973569,12965,0,1755737517,13014.638774959989,39.540614040000946,53391.59315544001 2025-08-21,00:51:59.000,233,10973596,12845,0,1755737518,13014.638774959989,39.51946665000287,53391.61411680001 2025-08-21,00:52:00.000,233,10973660,13125,0,1755737519,13014.591620789994,39.4842209999988,53391.58616832 2025-08-21,00:52:01.000,233,10973643,13205,0,1755737520,13014.591620789994,39.46307361000072,53391.61411680001 2025-08-21,00:52:02.000,233,10973677,13005,0,1755737521,13014.504048759998,39.47717186999944,53391.64206528001 2025-08-21,00:52:03.000,233,10973676,13325,0,1755737522,13014.436685659988,39.427827960003924,53391.683988 2025-08-21,00:52:04.000,233,10973629,12925,0,1755737523,13014.443421969998,39.41372969999793,53391.66302664001 2025-08-21,00:52:05.000,233,10973652,12965,0,1755737524,13014.443421969998,39.43487709000328,53391.66302664001 2025-08-21,00:52:06.000,233,10973632,12805,0,1755737525,13014.450158279993,39.39258230999985,53391.621103920006 2025-08-21,00:52:07.000,233,10973633,13045,0,1755737526,13014.382795179998,39.38553318000049,53391.71193648001 2025-08-21,00:52:08.000,233,10973632,12925,0,1755737527,13014.396267800003,39.40668056999857,53391.65603952 2025-08-21,00:52:09.000,233,10973669,12885,0,1755737528,13014.328904699993,39.39258230999985,53391.69097512001 2025-08-21,00:52:10.000,233,10973645,13125,0,1755737529,13014.315432080002,39.38553318000049,53391.69796224 2025-08-21,00:52:11.000,233,10973628,12845,0,1755737530,13014.288486839992,39.364385790002416,53391.683988 2025-08-21,00:52:12.000,233,10973656,13205,0,1755737531,13014.275014220002,39.329140139998344,53391.718923600005 2025-08-21,00:52:13.000,233,10973668,13125,0,1755737532,13014.268277909992,39.315041879999626,53391.70494936 2025-08-21,00:52:14.000,233,10973583,13445,0,1755737533,13014.261541599997,39.3502875300037,53391.73289784 2025-08-21,00:52:15.000,233,10973658,13285,0,1755737534,13014.275014220002,39.30094362000091,53391.74687208 2025-08-21,00:52:16.000,233,10973659,12965,0,1755737535,13014.288486839992,39.28684536000219,53391.71193648001 2025-08-21,00:52:17.000,233,10973662,12925,0,1755737536,13014.248068979992,39.27979623000283,53391.73988496001 2025-08-21,00:52:18.000,233,10973600,13125,0,1755737537,13014.261541599997,39.25159970999812,53391.77482056 2025-08-21,00:52:19.000,233,10973599,12925,0,1755737538,13014.275014220002,39.23045232000004,53391.73988496001 2025-08-21,00:52:20.000,233,10973630,13245,0,1755737539,13014.275014220002,39.23045232000004,53391.74687208 2025-08-21,00:52:21.000,233,10973629,13005,0,1755737540,13014.315432080002,39.181108410004526,53391.76084632001 2025-08-21,00:52:22.000,233,10973610,13165,0,1755737541,13014.349113629993,39.25864884000475,53391.837704640006 2025-08-21,00:52:23.000,233,10973630,13125,0,1755737542,13014.342377319997,39.21635406000132,53391.85167888 2025-08-21,00:52:24.000,233,10973632,13205,0,1755737543,13014.308695769992,39.26569797000411,53391.84469176 2025-08-21,00:52:25.000,233,10973585,12925,0,1755737544,13014.349113629993,39.23045232000004,53391.87264024 2025-08-21,00:52:26.000,233,10973633,13285,0,1755737545,13014.362586249998,39.195206670003245,53391.86565312 2025-08-21,00:52:27.000,233,10973630,13285,0,1755737546,13014.315432080002,39.188157540003886,53391.8936016 2025-08-21,00:52:28.000,233,10973623,13165,0,1755737547,13014.322168389997,39.17405927999789,53391.90058872 2025-08-21,00:52:29.000,233,10973673,12965,0,1755737548,13014.362586249998,39.16701014999853,53391.8936016 2025-08-21,00:52:30.000,233,10973621,13085,0,1755737549,13014.396267800003,39.152911889999814,53391.92853720001 2025-08-21,00:52:31.000,233,10973628,13205,0,1755737550,13014.382795179998,39.145862760000455,53391.97045992 2025-08-21,00:52:32.000,233,10973657,13325,0,1755737551,13014.396267800003,39.096518849997665,53391.9634728 2025-08-21,00:52:33.000,233,10973672,12845,0,1755737552,13014.409740419993,39.08242058999895,53391.99142128 2025-08-21,00:52:34.000,233,10973651,12965,0,1755737553,13014.403004109998,39.089469719998306,53392.033344 2025-08-21,00:52:35.000,233,10973630,13245,0,1755737554,13014.423213039998,39.089469719998306,53391.99142128 2025-08-21,00:52:36.000,233,10973655,13005,0,1755737555,13014.463630899998,39.089469719998306,53392.01936976 2025-08-21,00:52:37.000,233,10973623,13005,0,1755737556,13014.456894589988,39.06832233000023,53392.054305360005 2025-08-21,00:52:38.000,233,10973626,12925,0,1755737557,13014.504048759998,39.05422407000151,53392.04033112 2025-08-21,00:52:39.000,233,10973652,12765,0,1755737558,13014.490576139993,39.06127320000087,53392.08924096 2025-08-21,00:52:40.000,233,10973667,13165,0,1755737559,13014.544466619998,39.05422407000151,53392.0682796 2025-08-21,00:52:41.000,233,10973662,13365,0,1755737560,13014.564675549998,39.04717494000215,53392.08225384 2025-08-21,00:52:42.000,233,10973625,13445,0,1755737561,13014.551202929993,39.03307668000343,53392.08225384 2025-08-21,00:52:43.000,233,10973635,13005,0,1755737562,13014.584884479998,39.04012581000279,53392.11718944001 2025-08-21,00:52:44.000,233,10973611,13045,0,1755737563,13014.645511269999,39.03307668000343,53392.103215200004 2025-08-21,00:52:45.000,233,10973633,13085,0,1755737564,13014.625302339999,39.018978420004714,53392.11020232 2025-08-21,00:52:46.000,233,10973611,13165,0,1755737565,13014.665720199999,38.9907819,53392.11020232 2025-08-21,00:52:47.000,233,10973639,13365,0,1755737566,13014.685929129999,38.9907819,53392.11718944001 2025-08-21,00:52:48.000,233,10973621,12925,0,1755737567,13014.652247579994,38.969634510001924,53392.22898336 2025-08-21,00:52:49.000,233,10973650,12965,0,1755737568,13014.692665439994,38.98373277000064,53392.24295760001 2025-08-21,00:52:50.000,233,10973661,12925,0,1755737569,13014.746555919999,38.94848712000385,53392.25693184 2025-08-21,00:52:51.000,233,10973654,13045,0,1755737570,13014.80044639999,39.00488015999872,53392.28488032001 2025-08-21,00:52:52.000,233,10973623,13045,0,1755737571,13014.80044639999,38.94848712000385,53392.32680304 2025-08-21,00:52:53.000,233,10973603,13005,0,1755737572,13014.84086425999,38.955536250003206,53392.270906080004 2025-08-21,00:52:54.000,233,10973626,13125,0,1755737573,13014.834127949995,38.955536250003206,53392.32680304 2025-08-21,00:52:55.000,233,10973636,12765,0,1755737574,13014.82739164,38.969634510001924,53392.37571288 2025-08-21,00:52:56.000,233,10973634,13285,0,1755737575,13014.88801843,38.955536250003206,53392.319815920004 2025-08-21,00:52:57.000,233,10973626,12765,0,1755737576,13014.92169997999,38.969634510001924,53392.3477644 2025-08-21,00:52:58.000,233,10973620,13245,0,1755737577,13014.92843629,38.99783102999936,53392.38270000001 2025-08-21,00:52:59.000,233,10973631,13045,0,1755737578,13014.98906308,38.98373277000064,53392.4176356 2025-08-21,00:53:00.000,233,10973621,13045,0,1755737579,13015.00253569999,38.94143799000449,53392.438596960004 2025-08-21,00:53:01.000,233,10973634,13005,0,1755737580,13015.00253569999,38.97668364000128,53392.48051968001 2025-08-21,00:53:02.000,233,10973661,13045,0,1755737581,13015.036217249995,38.94848712000385,53392.44558408 2025-08-21,00:53:03.000,233,10973637,12845,0,1755737582,13015.096844039996,38.955536250003206,53392.51545528 2025-08-21,00:53:04.000,233,10973673,13085,0,1755737583,13015.13052559,38.969634510001924,53392.55039088001 2025-08-21,00:53:05.000,233,10973684,13165,0,1755737584,13015.17094345,38.97668364000128,53392.56436512 2025-08-21,00:53:06.000,233,10973697,12845,0,1755737585,13015.211361310001,38.97668364000128,53392.57833936001 2025-08-21,00:53:07.000,233,10973632,12925,0,1755737586,13015.251779170001,38.97668364000128,53392.68314616 2025-08-21,00:53:08.000,233,10973673,13005,0,1755737587,13015.278724409996,38.93438885999785,53392.63423632 2025-08-21,00:53:09.000,233,10973629,13045,0,1755737588,13015.312405960001,38.93438885999785,53392.68314616 2025-08-21,00:53:10.000,233,10973654,12965,0,1755737589,13015.278724409996,38.8920940800017,53392.70410752 2025-08-21,00:53:11.000,233,10973653,13125,0,1755737590,13015.292197030001,38.906192340000416,53392.71808176001 2025-08-21,00:53:12.000,233,10973644,12965,0,1755737591,13015.339351199997,38.8920940800017,53392.69712040001 2025-08-21,00:53:13.000,233,10973657,12885,0,1755737592,13015.366296439992,38.88504495000234,53392.75301736 2025-08-21,00:53:14.000,233,10973597,12925,0,1755737593,13015.339351199997,38.8568484300049,53392.76000448 2025-08-21,00:53:15.000,233,10973631,12805,0,1755737594,13015.373032750002,38.8568484300049,53392.80891432 2025-08-21,00:53:16.000,233,10973631,13285,0,1755737595,13015.366296439992,38.86389756000426,53392.794940080006 2025-08-21,00:53:17.000,233,10973599,12845,0,1755737596,13015.366296439992,38.80750452000211,53392.86481128001 2025-08-21,00:53:18.000,233,10973623,13005,0,1755737597,13015.359560129997,38.793406260003394,53392.8717984 2025-08-21,00:53:19.000,233,10973658,13285,0,1755737598,13015.352823820002,38.81455365000147,53392.8717984 2025-08-21,00:53:20.000,233,10973634,13205,0,1755737599,13015.359560129997,38.75816060999932,53392.93468248001 2025-08-21,00:53:21.000,233,10973688,13005,0,1755737600,13015.386505369992,38.729964090001886,53392.91372112001 2025-08-21,00:53:22.000,233,10973616,13005,0,1755737601,13015.332614890001,38.694718439997814,53392.92769536 2025-08-21,00:53:23.000,233,10973647,13045,0,1755737602,13015.359560129997,38.680620179999096,53392.990579440004 2025-08-21,00:53:24.000,233,10973677,13285,0,1755737603,13015.332614890001,38.65947279000102,53392.98359232001 2025-08-21,00:53:25.000,233,10973609,12925,0,1755737604,13015.312405960001,38.680620179999096,53392.96961808 2025-08-21,00:53:26.000,233,10973633,12925,0,1755737605,13015.278724409996,38.65947279000102,53393.01852792 2025-08-21,00:53:27.000,233,10973611,13165,0,1755737606,13015.271988100001,38.6453745300023,53392.990579440004 2025-08-21,00:53:28.000,233,10973619,12805,0,1755737607,13015.177679759996,38.6453745300023,53393.0464764 2025-08-21,00:53:29.000,233,10973691,13205,0,1755737608,13015.184416069991,38.61012887999823,53393.05346352001 2025-08-21,00:53:30.000,233,10973654,13125,0,1755737609,13015.17094345,38.58898149000015,53393.09538624 2025-08-21,00:53:31.000,233,10973623,13125,0,1755737610,13015.12378927999,38.57488323000143,53393.10237336001 2025-08-21,00:53:32.000,233,10973610,13005,0,1755737611,13015.096844039996,38.57488323000143,53393.08141200001 2025-08-21,00:53:33.000,233,10973639,12845,0,1755737612,13015.04295355999,38.59603061999951,53393.13730896 2025-08-21,00:53:34.000,233,10973630,13045,0,1755737613,13015.02274462999,38.61012887999823,53393.13730896 2025-08-21,00:53:35.000,233,10973629,13085,0,1755737614,13014.96885415,38.58193236000079,53393.179231680006 2025-08-21,00:53:36.000,233,10973645,12965,0,1755737615,13014.914963669995,38.59603061999951,53393.1862188 2025-08-21,00:53:37.000,233,10973587,13125,0,1755737616,13014.8678095,38.617178010004864,53393.13730896 2025-08-21,00:53:38.000,233,10973675,13285,0,1755737617,13014.813919019995,38.63832540000294,53393.1862188 2025-08-21,00:53:39.000,233,10973668,13325,0,1755737618,13014.753292229994,38.57488323000143,53393.17224456001 2025-08-21,00:53:40.000,233,10973623,13005,0,1755737619,13014.726346989999,38.567834100002074,53393.1862188 2025-08-21,00:53:41.000,233,10973581,13245,0,1755737620,13014.712874369994,38.58193236000079,53393.179231680006 2025-08-21,00:53:42.000,233,10973686,12965,0,1755737621,13014.632038649994,38.59603061999951,53393.22115440001 2025-08-21,00:53:43.000,233,10973660,13165,0,1755737622,13014.544466619998,38.59603061999951,53393.21416728 2025-08-21,00:53:44.000,233,10973643,12965,0,1755737623,13014.564675549998,38.58898149000015,53393.24211576 2025-08-21,00:53:45.000,233,10973645,13085,0,1755737624,13014.477103519988,38.59603061999951,53393.20019304001 2025-08-21,00:53:46.000,233,10973654,12925,0,1755737625,13014.376058870002,38.60307974999887,53393.27006424001 2025-08-21,00:53:47.000,233,10973606,13125,0,1755737626,13014.322168389997,38.65242366000166,53393.21416728 2025-08-21,00:53:48.000,233,10973650,12845,0,1755737627,13014.248068979992,38.65242366000166,53393.27006424001 2025-08-21,00:53:49.000,233,10973652,13205,0,1755737628,13014.221123739997,38.6453745300023,53393.22115440001 2025-08-21,00:53:50.000,233,10973651,12925,0,1755737629,13014.167233259992,38.694718439997814,53393.26307712 2025-08-21,00:53:51.000,233,10973614,13085,0,1755737630,13014.099870159996,38.66652192000038,53393.27006424001 2025-08-21,00:53:52.000,233,10973676,12605,0,1755737631,13014.052715990001,38.66652192000038,53393.31198696 2025-08-21,00:53:53.000,233,10973664,13365,0,1755737632,13013.985352889991,38.680620179999096,53393.24910288001 2025-08-21,00:53:54.000,233,10973583,13125,0,1755737633,13013.998825509996,38.744062350000604,53393.277051360004 2025-08-21,00:53:55.000,233,10973658,12925,0,1755737634,13013.924726099991,38.786357130004035,53393.277051360004 2025-08-21,00:53:56.000,233,10973607,12965,0,1755737635,13013.89104455,38.779308000004676,53393.23512864 2025-08-21,00:53:57.000,233,10973614,13245,0,1755737636,13013.80347251999,38.80750452000211,53393.25609 2025-08-21,00:53:58.000,233,10973664,13245,0,1755737637,13013.796736209995,38.80750452000211,53393.27006424001 2025-08-21,00:53:59.000,233,10973669,13005,0,1755737638,13013.72937311,38.82865191000019,53393.25609 2025-08-21,00:54:00.000,233,10973665,13325,0,1755737639,13013.66874632,38.87799582000298,53393.28403848 2025-08-21,00:54:01.000,233,10973676,13045,0,1755737640,13013.62159214999,38.84275016999891,53393.28403848 2025-08-21,00:54:02.000,233,10973613,13005,0,1755737641,13013.54749274,38.89914321000106,53393.29102560001 2025-08-21,00:54:03.000,233,10973612,13165,0,1755737642,13013.527283809999,38.87094669000362,53393.31198696 2025-08-21,00:54:04.000,233,10973626,13005,0,1755737643,13013.527283809999,38.89914321000106,53393.29102560001 2025-08-21,00:54:05.000,233,10973667,12965,0,1755737644,13013.473393329994,38.962585380002565,53393.28403848 2025-08-21,00:54:06.000,233,10973708,13085,0,1755737645,13013.493602259994,38.955536250003206,53393.25609 2025-08-21,00:54:07.000,233,10973628,13285,0,1755737646,13013.412766539994,38.962585380002565,53393.29102560001 2025-08-21,00:54:08.000,233,10973649,12605,0,1755737647,13013.426239159999,38.99783102999936,53393.25609 2025-08-21,00:54:09.000,233,10973668,12925,0,1755737648,13013.426239159999,39.02602755000407,53393.26307712 2025-08-21,00:54:10.000,233,10973625,13045,0,1755737649,13013.419502849989,39.03307668000343,53393.30499984 2025-08-21,00:54:11.000,233,10973691,12965,0,1755737650,13013.352139749994,39.04717494000215,53393.21416728 2025-08-21,00:54:12.000,233,10973608,13125,0,1755737651,13013.345403439998,39.089469719998306,53393.23512864 2025-08-21,00:54:13.000,233,10973623,13365,0,1755737652,13013.352139749994,39.1035679800043,53393.24211576 2025-08-21,00:54:14.000,233,10973632,13285,0,1755737653,13013.325194509998,39.11061711000366,53393.228141520005 2025-08-21,00:54:15.000,233,10973634,12965,0,1755737654,13013.284776649998,39.13176450000174,53393.20718016 2025-08-21,00:54:16.000,233,10973628,13205,0,1755737655,13013.284776649998,39.181108410004526,53393.22115440001 2025-08-21,00:54:17.000,233,10973620,12925,0,1755737656,13013.278040339988,39.188157540003886,53393.29102560001 2025-08-21,00:54:18.000,233,10973681,13285,0,1755737657,13013.264567719998,39.181108410004526,53393.31897408001 2025-08-21,00:54:19.000,233,10973595,13365,0,1755737658,13013.244358789998,39.17405927999789,53393.26307712 2025-08-21,00:54:20.000,233,10973578,12925,0,1755737659,13013.278040339988,39.20930493000196,53393.29102560001 2025-08-21,00:54:21.000,233,10973632,13125,0,1755737660,13013.251095099993,39.25864884000475,53393.33294832 2025-08-21,00:54:22.000,233,10973628,12965,0,1755737661,13013.237622479988,39.27274710000347,53393.277051360004 2025-08-21,00:54:23.000,233,10973647,12925,0,1755737662,13013.264567719998,39.27979623000283,53393.28403848 2025-08-21,00:54:24.000,233,10973570,13285,0,1755737663,13013.230886169993,39.3361892699977,53393.31897408001 2025-08-21,00:54:25.000,233,10973583,13205,0,1755737664,13013.284776649998,39.35733666000306,53393.31198696 2025-08-21,00:54:26.000,233,10973572,12885,0,1755737665,13013.257831409988,39.40668056999857,53393.28403848 2025-08-21,00:54:27.000,233,10973667,13205,0,1755737666,13013.264567719998,39.420778830004565,53393.277051360004 2025-08-21,00:54:28.000,233,10973615,13085,0,1755737667,13013.284776649998,39.39963143999921,53393.29102560001 2025-08-21,00:54:29.000,233,10973558,12965,0,1755737668,13013.291512959993,39.38553318000049,53393.27006424001 2025-08-21,00:54:30.000,233,10973588,13205,0,1755737669,13013.291512959993,39.45602448000136,53393.26307712 2025-08-21,00:54:31.000,233,10973585,13285,0,1755737670,13013.264567719998,39.44192622000264,53393.27006424001 2025-08-21,00:54:32.000,233,10973614,12885,0,1755737671,13013.278040339988,39.46307361000072,53393.298012720006 2025-08-21,00:54:33.000,233,10973625,13285,0,1755737672,13013.298249269988,39.45602448000136,53393.27006424001 2025-08-21,00:54:34.000,233,10973597,12925,0,1755737673,13013.257831409988,39.491270129998156,53393.27006424001 2025-08-21,00:54:35.000,233,10973576,13125,0,1755737674,13013.257831409988,39.49831926000479,53393.24910288001 2025-08-21,00:54:36.000,233,10973603,13045,0,1755737675,13013.291512959993,39.49831926000479,53393.28403848 2025-08-21,00:54:37.000,233,10973593,13085,0,1755737676,13013.230886169993,39.47717186999944,53393.28403848 2025-08-21,00:54:38.000,233,10973541,12885,0,1755737677,13013.284776649998,39.491270129998156,53393.30499984 2025-08-21,00:54:39.000,233,10973559,12885,0,1755737678,13013.284776649998,39.47012274000008,53393.325961200004 2025-08-21,00:54:40.000,233,10973582,13085,0,1755737679,13013.325194509998,39.491270129998156,53393.30499984 2025-08-21,00:54:41.000,233,10973588,13245,0,1755737680,13013.318458199989,39.49831926000479,53393.33294832 2025-08-21,00:54:42.000,233,10973615,13005,0,1755737681,13013.379084989989,39.46307361000072,53393.3608968 2025-08-21,00:54:43.000,233,10973678,12885,0,1755737682,13013.385821299998,39.491270129998156,53393.33294832 2025-08-21,00:54:44.000,233,10973656,13325,0,1755737683,13013.412766539994,39.448975350002,53393.33993544001 2025-08-21,00:54:45.000,233,10973670,12885,0,1755737684,13013.453184399994,39.448975350002,53393.38185816 2025-08-21,00:54:46.000,233,10973595,12965,0,1755737685,13013.439711779989,39.43487709000328,53393.36788392001 2025-08-21,00:54:47.000,233,10973661,13125,0,1755737686,13013.493602259994,39.46307361000072,53393.40281952 2025-08-21,00:54:48.000,233,10973580,13325,0,1755737687,13013.534020119994,39.49831926000479,53393.395832400005 2025-08-21,00:54:49.000,233,10973591,13285,0,1755737688,13013.574437979994,39.47717186999944,53393.38185816 2025-08-21,00:54:50.000,233,10973587,13005,0,1755737689,13013.60138321999,39.491270129998156,53393.43775512001 2025-08-21,00:54:51.000,233,10973566,12965,0,1755737690,13013.62159214999,39.491270129998156,53393.45871648001 2025-08-21,00:54:52.000,233,10973667,13125,0,1755737691,13013.66874632,39.51241752000351,53393.493652080004 2025-08-21,00:54:53.000,233,10973621,13005,0,1755737692,13013.736109419995,39.53356491000159,53393.514613440006 2025-08-21,00:54:54.000,233,10973610,13085,0,1755737693,13013.82368144999,39.547663170000305,53393.47967784 2025-08-21,00:54:55.000,233,10973560,13045,0,1755737694,13013.796736209995,39.554712299999665,53393.47269072 2025-08-21,00:54:56.000,233,10973595,13205,0,1755737695,13013.877571929996,39.540614040000946,53393.55653616001 2025-08-21,00:54:57.000,233,10973615,13245,0,1755737696,13013.924726099991,39.540614040000946,53393.563523280005 2025-08-21,00:54:58.000,233,10973572,12765,0,1755737697,13013.985352889991,39.51946665000287,53393.5705104 2025-08-21,00:54:59.000,233,10973558,12925,0,1755737698,13013.998825509996,39.52651578000223,53393.59845888 2025-08-21,00:55:00.000,233,10973610,13005,0,1755737699,13014.066188609992,39.49831926000479,53393.633394480006 2025-08-21,00:55:01.000,233,10973565,12925,0,1755737700,13014.106606469992,39.51946665000287,53393.62640736001 2025-08-21,00:55:02.000,233,10973636,13325,0,1755737701,13014.194178500002,39.52651578000223,53393.62640736001 2025-08-21,00:55:03.000,233,10973644,13125,0,1755737702,13014.221123739997,39.51946665000287,53393.69627856 2025-08-21,00:55:04.000,233,10973595,13205,0,1755737703,13014.281750529997,39.53356491000159,53393.76614976 2025-08-21,00:55:05.000,233,10973592,13165,0,1755737704,13014.349113629993,39.540614040000946,53393.79409824001 2025-08-21,00:55:06.000,233,10973590,13005,0,1755737705,13014.409740419993,39.554712299999665,53393.82204672001 2025-08-21,00:55:07.000,233,10973685,13125,0,1755737706,13014.429949349993,39.604056210002454,53393.8150596 2025-08-21,00:55:08.000,233,10973599,13045,0,1755737707,13014.530993999993,39.56881055999838,53393.82204672001 2025-08-21,00:55:09.000,233,10973580,13245,0,1755737708,13014.557939239989,39.56881055999838,53393.85698232 2025-08-21,00:55:10.000,233,10973639,13285,0,1755737709,13014.611829719994,39.604056210002454,53393.89191792001 2025-08-21,00:55:11.000,233,10973565,12925,0,1755737710,13014.67919281999,39.611105340001814,53393.898905040005 2025-08-21,00:55:12.000,233,10973658,13005,0,1755737711,13014.746555919999,39.62520360000053,53393.90589216 2025-08-21,00:55:13.000,233,10973569,13085,0,1755737712,13014.80044639999,39.62520360000053,53393.996724720004 2025-08-21,00:55:14.000,233,10973573,13125,0,1755737713,13014.813919019995,39.67454751000332,53393.91986640001 2025-08-21,00:55:15.000,233,10973599,12925,0,1755737714,13014.8678095,39.66749838000396,53393.94082776001 2025-08-21,00:55:16.000,233,10973579,13085,0,1755737715,13014.90149104999,39.68159664000268,53393.98275048 2025-08-21,00:55:17.000,233,10973609,13205,0,1755737716,13014.92843629,39.66749838000396,53393.954802 2025-08-21,00:55:18.000,233,10973565,12965,0,1755737717,13014.96885415,39.71684228999948,53394.03166032 2025-08-21,00:55:19.000,233,10973619,13045,0,1755737718,13015.016008319995,39.6956949000014,53394.05960880001 2025-08-21,00:55:20.000,233,10973598,13285,0,1755737719,13015.04968987,39.68864577000204,53394.115505760004 2025-08-21,00:55:21.000,233,10973553,12925,0,1755737720,13015.10358034999,39.730940549998195,53394.08755728001 2025-08-21,00:55:22.000,233,10973607,13205,0,1755737721,13015.096844039996,39.70979316000012,53394.10153152 2025-08-21,00:55:23.000,233,10973614,12925,0,1755737722,13015.13052559,39.730940549998195,53394.12249288 2025-08-21,00:55:24.000,233,10973628,13085,0,1755737723,13015.157470829996,39.723891419998836,53394.0945444 2025-08-21,00:55:25.000,233,10973608,12925,0,1755737724,13015.224833929991,39.73798968000483,53394.185376960006 2025-08-21,00:55:26.000,233,10973651,13125,0,1755737725,13015.231570240001,39.780284460000985,53394.19236408 2025-08-21,00:55:27.000,233,10973643,13005,0,1755737726,13015.265251789991,39.822579240004416,53394.22729968001 2025-08-21,00:55:28.000,233,10973683,13285,0,1755737727,13015.305669649992,39.81553010999778,53394.22729968001 2025-08-21,00:55:29.000,233,10973619,13205,0,1755737728,13015.312405960001,39.84372663000249,53394.25524816001 2025-08-21,00:55:30.000,233,10973645,13045,0,1755737729,13015.285460719992,39.86487402000057,53394.22729968001 2025-08-21,00:55:31.000,233,10973615,13005,0,1755737730,13015.245042859991,39.86487402000057,53394.29717088001 2025-08-21,00:55:32.000,233,10973607,13285,0,1755737731,13015.298933339996,39.92126706000272,53394.31114512 2025-08-21,00:55:33.000,233,10973679,12925,0,1755737732,13015.292197030001,39.9424144500008,53394.31114512 2025-08-21,00:55:34.000,233,10973614,12885,0,1755737733,13015.298933339996,39.97766010000487,53394.304158000006 2025-08-21,00:55:35.000,233,10973570,12965,0,1755737734,13015.319142269997,39.99175836000359,53394.36704208 2025-08-21,00:55:36.000,233,10973675,12845,0,1755737735,13015.332614890001,39.99175836000359,53394.34608072001 2025-08-21,00:55:37.000,233,10973614,13325,0,1755737736,13015.339351199997,40.012905750001664,53394.3390936 2025-08-21,00:55:38.000,233,10973602,12965,0,1755737737,13015.346087509992,40.03405313999974,53394.332106480004 2025-08-21,00:55:39.000,233,10973615,13045,0,1755737738,13015.339351199997,40.07634792000317,53394.37402920001 2025-08-21,00:55:40.000,233,10973598,13085,0,1755737739,13015.366296439992,40.02700401000038,53394.34608072001 2025-08-21,00:55:41.000,233,10973621,13045,0,1755737740,13015.379769059997,40.0411022699991,53394.39499056001 2025-08-21,00:55:42.000,233,10973602,12805,0,1755737741,13015.346087509992,40.0411022699991,53394.42293904001 2025-08-21,00:55:43.000,233,10973584,13125,0,1755737742,13015.386505369992,40.04815139999846,53394.44390040001 2025-08-21,00:55:44.000,233,10973578,13165,0,1755737743,13015.386505369992,40.01995488000102,53394.450887520004 2025-08-21,00:55:45.000,233,10973579,13285,0,1755737744,13015.379769059997,40.0411022699991,53394.49281024001 2025-08-21,00:55:46.000,233,10973629,13005,0,1755737745,13015.359560129997,40.03405313999974,53394.520758720006 2025-08-21,00:55:47.000,233,10973605,13125,0,1755737746,13015.346087509992,40.05520052999782,53394.5487072 2025-08-21,00:55:48.000,233,10973590,13085,0,1755737747,13015.346087509992,40.07634792000317,53394.569668560005 2025-08-21,00:55:49.000,233,10973593,13085,0,1755737748,13015.373032750002,40.03405313999974,53394.5487072 2025-08-21,00:55:50.000,233,10973560,13085,0,1755737749,13015.352823820002,40.05520052999782,53394.55569432 2025-08-21,00:55:51.000,233,10973580,13365,0,1755737750,13015.298933339996,40.0411022699991,53394.59761704 2025-08-21,00:55:52.000,233,10973603,12965,0,1755737751,13015.245042859991,40.062249660004454,53394.55569432 2025-08-21,00:55:53.000,233,10973587,13125,0,1755737752,13015.211361310001,40.062249660004454,53394.56268144001 2025-08-21,00:55:54.000,233,10973561,13205,0,1755737753,13015.197888689996,40.06929879000381,53394.60460416 2025-08-21,00:55:55.000,233,10973568,13325,0,1755737754,13015.177679759996,40.062249660004454,53394.57665568 2025-08-21,00:55:56.000,233,10973592,12765,0,1755737755,13015.13052559,40.03405313999974,53394.57665568 2025-08-21,00:55:57.000,233,10973631,13005,0,1755737756,13015.09010773,40.05520052999782,53394.5487072 2025-08-21,00:55:58.000,233,10973582,13045,0,1755737757,13015.09010773,40.07634792000317,53394.5836428 2025-08-21,00:55:59.000,233,10973588,12845,0,1755737758,13014.98906308,40.062249660004454,53394.618578400004 2025-08-21,00:56:00.000,233,10973571,12965,0,1755737759,13014.955381529995,40.09749531000125,53394.618578400004 2025-08-21,00:56:01.000,233,10973597,12965,0,1755737760,13014.874545809995,40.10454444000061,53394.59761704 2025-08-21,00:56:02.000,233,10973634,13005,0,1755737761,13014.813919019995,40.10454444000061,53394.61159128001 2025-08-21,00:56:03.000,233,10973558,13005,0,1755737762,13014.82065532999,40.04815139999846,53394.59761704 2025-08-21,00:56:04.000,233,10973593,13085,0,1755737763,13014.82739164,40.06929879000381,53394.68146248001 2025-08-21,00:56:05.000,233,10973558,13325,0,1755737764,13014.753292229994,40.06929879000381,53394.60460416 2025-08-21,00:56:06.000,233,10973614,13285,0,1755737765,13014.692665439994,40.0411022699991,53394.639539760006 2025-08-21,00:56:07.000,233,10973680,13165,0,1755737766,13014.578148169989,40.08339705000253,53394.67447536 2025-08-21,00:56:08.000,233,10973610,13245,0,1755737767,13014.537730309989,40.10454444000061,53394.66050112001 2025-08-21,00:56:09.000,233,10973614,12925,0,1755737768,13014.463630899998,40.10454444000061,53394.618578400004 2025-08-21,00:56:10.000,233,10973589,12885,0,1755737769,13014.416476730003,40.132740959998046,53394.62556552 2025-08-21,00:56:11.000,233,10973627,13245,0,1755737770,13014.389531489993,40.132740959998046,53394.59761704 2025-08-21,00:56:12.000,233,10973654,13125,0,1755737771,13014.328904699993,40.16093748000276,53394.59761704 2025-08-21,00:56:13.000,233,10973605,13045,0,1755737772,13014.281750529997,40.16798661000212,53394.62556552 2025-08-21,00:56:14.000,233,10973612,13245,0,1755737773,13014.194178500002,40.16093748000276,53394.59062992001 2025-08-21,00:56:15.000,233,10973610,13125,0,1755737774,13014.180705879997,40.224379650004266,53394.63255264001 2025-08-21,00:56:16.000,233,10973590,13125,0,1755737775,13014.160496949997,40.224379650004266,53394.54172008001 2025-08-21,00:56:17.000,233,10973632,13045,0,1755737776,13014.160496949997,40.21733052000491,53394.57665568 2025-08-21,00:56:18.000,233,10973668,13085,0,1755737777,13014.126815399992,40.21733052000491,53394.55569432 2025-08-21,00:56:19.000,233,10973603,12845,0,1755737778,13014.079661229996,40.2525761700017,53394.60460416 2025-08-21,00:56:20.000,233,10973599,13125,0,1755737779,13014.066188609992,40.27372355999978,53394.57665568 2025-08-21,00:56:21.000,233,10973588,12725,0,1755737780,13014.052715990001,40.2878218199985,53394.61159128001 2025-08-21,00:56:22.000,233,10973668,12965,0,1755737781,13014.012298130001,40.33011660000193,53394.618578400004 2025-08-21,00:56:23.000,233,10973574,13205,0,1755737782,13014.012298130001,40.2878218199985,53394.62556552 2025-08-21,00:56:24.000,233,10973585,13285,0,1755737783,13014.012298130001,40.30192008000449,53394.653514 2025-08-21,00:56:25.000,233,10973607,13285,0,1755737784,13013.985352889991,40.27372355999978,53394.64652688 2025-08-21,00:56:26.000,233,10973590,13205,0,1755737785,13013.978616579996,40.2878218199985,53394.653514 2025-08-21,00:56:27.000,233,10973658,13085,0,1755737786,13013.958407649996,40.2878218199985,53394.62556552 2025-08-21,00:56:28.000,233,10973594,12965,0,1755737787,13013.91125348,40.25962530000106,53394.653514 2025-08-21,00:56:29.000,233,10973585,13325,0,1755737788,13013.90451716999,40.238477910002985,53394.653514 2025-08-21,00:56:30.000,233,10973570,12965,0,1755737789,13013.87083562,40.21028138999827,53394.64652688 2025-08-21,00:56:31.000,233,10973602,13125,0,1755737790,13013.857362999996,40.224379650004266,53394.667488240004 2025-08-21,00:56:32.000,233,10973663,13325,0,1755737791,13013.7899999,40.224379650004266,53394.688449600006 2025-08-21,00:56:33.000,233,10973569,12885,0,1755737792,13013.81020883,40.175035740001476,53394.70242384 2025-08-21,00:56:34.000,233,10973593,12845,0,1755737793,13013.84389037999,40.196183129999554,53394.67447536 2025-08-21,00:56:35.000,233,10973591,13125,0,1755737794,13013.816945139995,40.16798661000212,53394.69543672 2025-08-21,00:56:36.000,233,10973612,13245,0,1755737795,13013.776527279995,40.182084870000836,53394.653514 2025-08-21,00:56:37.000,233,10973628,12845,0,1755737796,13013.736109419995,40.175035740001476,53394.667488240004 2025-08-21,00:56:38.000,233,10973596,13405,0,1755737797,13013.74284572999,40.175035740001476,53394.74434656 2025-08-21,00:56:39.000,233,10973610,13125,0,1755737798,13013.70242786999,40.1538883500034,53394.737359440005 2025-08-21,00:56:40.000,233,10973625,12925,0,1755737799,13013.72937311,40.1538883500034,53394.75832080001 2025-08-21,00:56:41.000,233,10973620,13005,0,1755737800,13013.76305465999,40.16798661000212,53394.76530792 2025-08-21,00:56:42.000,233,10973630,13045,0,1755737801,13013.70916418,40.20323225999891,53394.84216624 2025-08-21,00:56:43.000,233,10973624,12925,0,1755737802,13013.72937311,40.2525761700017,53394.84216624 2025-08-21,00:56:44.000,233,10973580,13405,0,1755737803,13013.76305465999,40.238477910002985,53394.87710184001 2025-08-21,00:56:45.000,233,10973613,12965,0,1755737804,13013.78326358999,40.26667443000042,53394.8631276 2025-08-21,00:56:46.000,233,10973598,13165,0,1755737805,13013.776527279995,40.27372355999978,53394.856140480006 2025-08-21,00:56:47.000,233,10973644,13165,0,1755737806,13013.796736209995,40.30192008000449,53394.87710184001 2025-08-21,00:56:48.000,233,10973637,12885,0,1755737807,13013.82368144999,40.29487094999786,53394.905050320005 2025-08-21,00:56:49.000,233,10973628,13285,0,1755737808,13013.877571929996,40.27372355999978,53394.91902456 2025-08-21,00:56:50.000,233,10973601,13165,0,1755737809,13013.877571929996,40.245527040002344,53394.91203744 2025-08-21,00:57:01.000,233,10973620,13085,0,1755737820,13014.672456509994,40.372411379998084,53395.30331616001 2025-08-21,00:57:02.000,233,10973573,13085,0,1755737821,13014.71961067999,40.414706160001515,53395.28235480001 2025-08-21,00:57:03.000,233,10973588,13245,0,1755737822,13014.80044639999,40.39355877000344,53395.35222600001 2025-08-21,00:57:04.000,233,10973603,13125,0,1755737823,13014.88801843,40.471099200003664,53395.40113584001 2025-08-21,00:57:05.000,233,10973614,13085,0,1755737824,13014.94190890999,40.45700093999767,53395.45004568001 2025-08-21,00:57:06.000,233,10973588,13125,0,1755737825,13015.02948094,40.471099200003664,53395.44305856 2025-08-21,00:57:07.000,233,10973588,13045,0,1755737826,13015.096844039996,40.47814833000302,53395.477994160006 2025-08-21,00:57:08.000,233,10973633,12885,0,1755737827,13015.17094345,40.4992957200011,53395.575813840005 2025-08-21,00:57:09.000,233,10973619,13245,0,1755737828,13015.17094345,40.50634485000046,53395.575813840005 2025-08-21,00:57:10.000,233,10973620,13005,0,1755737829,13015.278724409996,40.52044310999918,53395.624723680005 2025-08-21,00:57:11.000,233,10973620,13085,0,1755737830,13015.298933339996,40.54863963000389,53395.65965928 2025-08-21,00:57:12.000,233,10973617,13245,0,1755737831,13015.366296439992,40.57683615000133,53395.72254336 2025-08-21,00:57:13.000,233,10973603,13085,0,1755737832,13015.406714299992,40.633229190003476,53395.701582 2025-08-21,00:57:14.000,233,10973622,13085,0,1755737833,13015.440395849997,40.67552396999963,53395.75747896 2025-08-21,00:57:15.000,233,10973626,13205,0,1755737834,13015.487550019992,40.68257309999899,53395.79940168 2025-08-21,00:57:16.000,233,10973622,13165,0,1755737835,13015.561649429997,40.71781875000306,53395.862285760006 2025-08-21,00:57:17.000,233,10973600,12845,0,1755737836,13015.561649429997,40.75306439999986,53395.88324712001 2025-08-21,00:57:18.000,233,10973623,13045,0,1755737837,13015.602067289998,40.76011352999922,53395.9461312 2025-08-21,00:57:19.000,233,10973549,13005,0,1755737838,13015.622276219998,40.78831005000393,53396.0160024 2025-08-21,00:57:20.000,233,10973628,13165,0,1755737839,13015.629012529993,40.872899610003515,53396.009015280004 2025-08-21,00:57:31.000,233,10973538,13045,0,1755737850,13015.595330980002,41.48617391999869,53396.47715232001 2025-08-21,00:57:32.000,233,10973634,13005,0,1755737851,13015.595330980002,41.54256696000084,53396.49112656 2025-08-21,00:57:33.000,233,10973639,13165,0,1755737852,13015.554913120002,41.59896000000299,53396.56099776 2025-08-21,00:57:34.000,233,10973594,13125,0,1755737853,13015.480813709997,41.70469695000065,53396.60292048001 2025-08-21,00:57:35.000,233,10973632,13285,0,1755737854,13015.447132159992,41.72584433999873,53396.57497200001 2025-08-21,00:57:36.000,233,10973615,13125,0,1755737855,13015.379769059997,41.78928651000024,53396.57497200001 2025-08-21,00:57:37.000,233,10973617,13605,0,1755737856,13015.346087509992,41.866826940000465,53396.581959120005 2025-08-21,00:57:38.000,233,10973648,13125,0,1755737857,13015.285460719992,41.916170850003255,53396.61689472 2025-08-21,00:57:39.000,233,10973577,13325,0,1755737858,13015.238306549996,41.923219980002614,53396.64484320001 2025-08-21,00:57:40.000,233,10973605,13205,0,1755737859,13015.19115238,41.99371128000348,53396.67279168001 2025-08-21,00:57:41.000,233,10973553,13365,0,1755737860,13015.143998209991,42.036006059999636,53396.65881744 2025-08-21,00:57:42.000,233,10973610,13085,0,1755737861,13015.06316248999,42.1064973600005,53396.66580456 2025-08-21,00:57:43.000,233,10973621,13205,0,1755737862,13015.02948094,42.16993953000201,53396.64484320001 2025-08-21,00:57:44.000,233,10973667,13365,0,1755737863,13014.935172599995,42.212234309998166,53396.70772728 2025-08-21,00:57:45.000,233,10973583,13085,0,1755737864,13014.84086425999,42.310922130003746,53396.66580456 2025-08-21,00:57:46.000,233,10973648,13365,0,1755737865,13014.746555919999,42.33911865000118,53396.65881744 2025-08-21,00:57:47.000,233,10973600,12925,0,1755737866,13014.706138059999,42.36731516999862,53396.68676592 2025-08-21,00:57:48.000,233,10973560,13165,0,1755737867,13014.632038649994,42.42370821000077,53396.63785608 2025-08-21,00:57:49.000,233,10973600,13205,0,1755737868,13014.611829719994,42.451904729998205,53396.72170152001 2025-08-21,00:57:50.000,233,10973570,12845,0,1755737869,13014.544466619998,42.48715038000228,53396.679778800004 2025-08-21,00:58:01.000,233,10973648,12885,0,1755737880,13013.86409930999,42.97354035000171,53396.65183032001 2025-08-21,00:58:02.000,233,10973618,12925,0,1755737881,13013.80347251999,43.02993339000386,53396.630868960005 2025-08-21,00:58:03.000,233,10973635,12885,0,1755737882,13013.695691559995,43.06517904000066,53396.61689472 2025-08-21,00:58:04.000,233,10973636,13085,0,1755737883,13013.64180107999,43.11452295000345,53396.59593336 2025-08-21,00:58:05.000,233,10973641,13045,0,1755737884,13013.5879106,43.17091598999832,53396.5400364 2025-08-21,00:58:06.000,233,10973624,13085,0,1755737885,13013.52054749999,43.1568177299996,53396.56798488 2025-08-21,00:58:07.000,233,10973619,13205,0,1755737886,13013.419502849989,43.21321077000175,53396.57497200001 2025-08-21,00:58:08.000,233,10973626,13165,0,1755737887,13013.358876059989,43.23435815999983,53396.4701652 2025-08-21,00:58:09.000,233,10973607,12965,0,1755737888,13013.304985579998,43.2696038100039,53396.56798488 2025-08-21,00:58:10.000,233,10973606,13205,0,1755737889,13013.237622479988,43.34714424000413,53396.533049280006 2025-08-21,00:58:11.000,233,10973624,13165,0,1755737890,13013.163523069998,43.37534076000156,53396.55401064001 2025-08-21,00:58:12.000,233,10973605,13045,0,1755737891,13013.123105209997,43.403537279999,53396.54702352 2025-08-21,00:58:13.000,233,10973590,12885,0,1755737892,13013.096159970002,43.403537279999,53396.49811368 2025-08-21,00:58:14.000,233,10973595,12965,0,1755737893,13013.049005799992,43.44583206000243,53396.47715232001 2025-08-21,00:58:15.000,233,10973606,13085,0,1755737894,13013.035533180002,43.50927423000394,53396.50510080001 2025-08-21,00:58:16.000,233,10973593,12925,0,1755737895,13012.974906390002,43.495175969997945,53396.45619096001 2025-08-21,00:58:17.000,233,10973664,13165,0,1755737896,13012.954697460002,43.55861813999945,53396.463178080005 2025-08-21,00:58:18.000,233,10973617,13245,0,1755737897,13012.947961149992,43.6150111800016,53396.42824248 2025-08-21,00:58:19.000,233,10973644,13085,0,1755737898,13012.927752219992,43.64320769999904,53396.414268240005 2025-08-21,00:58:20.000,233,10973627,13085,0,1755737899,13012.921015909997,43.67845335000311,53396.44221672 2025-08-21,00:58:21.000,233,10973608,13285,0,1755737900,13012.894070670001,43.720748129999265,53396.4701652 2025-08-21,00:58:22.000,233,10973610,13365,0,1755737901,13012.819971259996,43.763042910002696,53396.463178080005 2025-08-21,00:58:23.000,233,10973640,13085,0,1755737902,13012.813234950001,43.84058334000292,53396.512087920004 2025-08-21,00:58:24.000,233,10973582,13165,0,1755737903,13012.887334359992,43.86877986000036,53396.512087920004 2025-08-21,00:58:25.000,233,10973649,13365,0,1755737904,13012.833443880001,43.889927249998436,53396.47715232001 2025-08-21,00:58:26.000,233,10973645,13005,0,1755737905,13012.880598049996,43.92517290000251,53396.50510080001 2025-08-21,00:58:27.000,233,10973628,13005,0,1755737906,13012.840180189996,43.97451680999802,53396.45619096001 2025-08-21,00:58:28.000,233,10973679,12925,0,1755737907,13012.860389119996,44.01681159000145,53396.44221672 2025-08-21,00:58:29.000,233,10973626,12925,0,1755737908,13012.867125429992,44.05910637000488,53396.42125536 2025-08-21,00:58:30.000,233,10973638,13205,0,1755737909,13012.819971259996,44.129597669998475,53396.42824248 2025-08-21,00:58:41.000,233,10973612,13165,0,1755737920,13013.176995690003,44.319924180003,53396.51907504 2025-08-21,00:58:42.000,233,10973611,13205,0,1755737921,13013.203940929998,44.348120700000436,53396.58894624 2025-08-21,00:58:43.000,233,10973635,13165,0,1755737922,13013.244358789998,44.31287505000364,53396.56798488 2025-08-21,00:58:44.000,233,10973613,13125,0,1755737923,13013.284776649998,44.348120700000436,53396.59593336 2025-08-21,00:58:45.000,233,10973645,13205,0,1755737924,13013.358876059989,44.38336635000451,53396.62388184001 2025-08-21,00:58:46.000,233,10973633,13245,0,1755737925,13013.392557609994,44.39041548000387,53396.7147144 2025-08-21,00:58:47.000,233,10973615,13485,0,1755737926,13013.432975469994,44.42566113000066,53396.700740160006 2025-08-21,00:58:48.000,233,10973620,13045,0,1755737927,13013.453184399994,44.44680851999874,53396.73567576 2025-08-21,00:58:49.000,233,10973616,12925,0,1755737928,13013.534020119994,44.460906780004734,53396.77759848 2025-08-21,00:58:50.000,233,10973639,13085,0,1755737929,13013.56096535999,44.48205417000281,53396.75663712 2025-08-21,00:58:51.000,233,10973628,13405,0,1755737930,13013.64180107999,44.51025069000025,53396.80554696 2025-08-21,00:58:52.000,233,10973619,12965,0,1755737931,13013.736109419995,44.531398079998326,53396.8544568 2025-08-21,00:58:53.000,233,10973591,13245,0,1755737932,13013.82368144999,44.531398079998326,53396.917340880005 2025-08-21,00:58:54.000,233,10973644,13365,0,1755737933,13013.924726099991,44.55959460000304,53396.89637952 2025-08-21,00:58:55.000,233,10973626,13005,0,1755737934,13013.965143959991,44.538447209997685,53396.924328 2025-08-21,00:58:56.000,233,10973642,13045,0,1755737935,13013.985352889991,44.5666437300024,53396.98721208001 2025-08-21,00:58:57.000,233,10973648,13125,0,1755737936,13014.066188609992,44.573692860001756,53397.036121920006 2025-08-21,00:58:58.000,233,10973677,13285,0,1755737937,13014.140288019997,44.580741990001115,53397.05708328001 2025-08-21,00:58:59.000,233,10973597,13125,0,1755737938,13014.200914809997,44.55959460000304,53397.05708328001 2025-08-21,00:59:00.000,233,10973611,12965,0,1755737939,13014.241332669997,44.580741990001115,53397.07804464001 2025-08-21,00:59:01.000,233,10973642,12965,0,1755737940,13014.308695769992,44.594840249999834,53397.04310904 2025-08-21,00:59:02.000,233,10973619,13325,0,1755737941,13014.429949349993,44.580741990001115,53397.15490296001 2025-08-21,00:59:03.000,233,10973649,13165,0,1755737942,13014.510785069993,44.573692860001756,53397.18983856 2025-08-21,00:59:04.000,233,10973664,13085,0,1755737943,13014.564675549998,44.55959460000304,53397.18983856 2025-08-21,00:59:05.000,233,10973666,13085,0,1755737944,13014.638774959989,44.580741990001115,53397.22477416001 2025-08-21,00:59:06.000,233,10973632,12965,0,1755737945,13014.73981960999,44.623036770004546,53397.29464536001 2025-08-21,00:59:07.000,233,10973616,13045,0,1755737946,13014.78023746999,44.67238068000006,53397.301632480005 2025-08-21,00:59:08.000,233,10973612,12965,0,1755737947,13014.84086425999,44.68647893999878,53397.3784908 2025-08-21,00:59:09.000,233,10973618,13285,0,1755737948,13014.86107318999,44.67238068000006,53397.38547792 2025-08-21,00:59:10.000,233,10973628,13165,0,1755737949,13014.92169997999,44.68647893999878,53397.42740064 2025-08-21,00:59:11.000,233,10973623,13285,0,1755737950,13014.96885415,44.70057720000477,53397.42740064 2025-08-21,00:59:12.000,233,10973650,13085,0,1755737951,13015.036217249995,44.72172459000285,53397.49028472001 2025-08-21,00:59:13.000,233,10973599,13405,0,1755737952,13015.06316248999,44.72172459000285,53397.56714304 2025-08-21,00:59:14.000,233,10973667,13045,0,1755737953,13015.10358034999,44.71467546000349,53397.58111728001 2025-08-21,00:59:15.000,233,10973620,13045,0,1755737954,13015.117052969996,44.74992111000029,53397.63002712001 2025-08-21,00:59:16.000,233,10973668,12965,0,1755737955,13015.137261899996,44.771068499998364,53397.706885440006 2025-08-21,00:59:17.000,233,10973659,13085,0,1755737956,13015.211361310001,44.820412410001154,53397.6929112 2025-08-21,00:59:18.000,233,10973632,13245,0,1755737957,13015.204624999991,44.85565805999795,53397.74880816001 2025-08-21,00:59:19.000,233,10973654,13125,0,1755737958,13015.278724409996,44.89795284000138,53397.79771800001 2025-08-21,00:59:20.000,233,10973656,13085,0,1755737959,13015.325878579992,44.89795284000138,53397.853614960004 2025-08-21,00:59:21.000,233,10973640,13285,0,1755737960,13015.325878579992,44.96139501000289,53397.88156344 2025-08-21,00:59:22.000,233,10973641,13125,0,1755737961,13015.359560129997,45.0107389199984,53397.9374604 2025-08-21,00:59:23.000,233,10973632,13245,0,1755737962,13015.406714299992,45.045984570002474,53397.95143464 2025-08-21,00:59:24.000,233,10973615,13245,0,1755737963,13015.460604779997,45.06713196000055,53397.96540888001 2025-08-21,00:59:25.000,233,10973618,13125,0,1755737964,13015.501022639997,45.11647587000334,53398.0772028 2025-08-21,00:59:26.000,233,10973583,13285,0,1755737965,13015.501022639997,45.1587706499995,53398.04925432 2025-08-21,00:59:27.000,233,10973628,13125,0,1755737966,13015.635748840003,45.222212820001005,53398.07021568 2025-08-21,00:59:28.000,233,10973636,13405,0,1755737967,13015.662694079998,45.28565499000251,53398.07021568 2025-08-21,00:59:29.000,233,10973637,13285,0,1755737968,13015.716584559988,45.32090063999931,53398.19598384 2025-08-21,00:59:30.000,233,10973621,12925,0,1755737969,13015.763738729998,45.35614629000338,53398.27284216 2025-08-21,00:59:31.000,233,10973621,13205,0,1755737970,13015.824365519999,45.41958846000489,53398.25188080001 2025-08-21,00:59:32.000,233,10973585,13285,0,1755737971,13015.871519689994,45.4689323700004,53398.356687600004 2025-08-21,00:59:33.000,233,10973636,13285,0,1755737972,13015.945619099999,45.51827628000319,53398.34271336 2025-08-21,00:59:34.000,233,10973631,13245,0,1755737973,13015.99950957999,45.567620189998706,53398.36367472 2025-08-21,00:59:35.000,233,10973624,13205,0,1755737974,13016.06013636999,45.65220974999829,53398.41957168001 2025-08-21,00:59:36.000,233,10973699,13125,0,1755737975,13016.12749947,45.69450453000172,53398.49643000001 2025-08-21,00:59:37.000,233,10973639,13565,0,1755737976,13016.16791733,45.77909409000131,53398.55232696 2025-08-21,00:59:38.000,233,10973624,13325,0,1755737977,13016.174653639995,45.8284380000041,53398.58726256001 2025-08-21,00:59:39.000,233,10973624,13085,0,1755737978,13016.215071499995,45.87073278000025,53398.58726256001 2025-08-21,00:59:40.000,233,10973638,13325,0,1755737979,13016.255489359995,45.94827321000048,53398.643159520005 2025-08-21,00:59:41.000,233,10973650,13245,0,1755737980,13016.295907219996,45.99056799000391,53398.671108 2025-08-21,00:59:42.000,233,10973619,13285,0,1755737981,13016.363270319991,46.05401015999814,53398.73399208001 2025-08-21,00:59:43.000,233,10973652,13205,0,1755737982,13016.383479249991,46.11745232999965,53398.7759148 2025-08-21,00:59:44.000,233,10973646,13205,0,1755737983,13016.450842350001,46.16679624000244,53398.74796632 2025-08-21,00:59:45.000,233,10973643,13125,0,1755737984,13016.477787589996,46.18794363000052,53398.824824639996 2025-08-21,00:59:46.000,233,10973672,12885,0,1755737985,13016.538414379997,46.23023841000395,53398.880721600006 2025-08-21,00:59:47.000,233,10973620,13125,0,1755737986,13016.545150689992,46.27958231999946,53398.90168296001 2025-08-21,00:59:48.000,233,10973634,12965,0,1755737987,13016.639459029997,46.321877100002894,53398.92264432001 2025-08-21,00:59:49.000,233,10973664,13005,0,1755737988,13016.659667959997,46.37827013999777,53398.94360568 2025-08-21,00:59:50.000,233,10973687,13325,0,1755737989,13016.659667959997,46.434663179999916,53399.0553996 2025-08-21,00:59:51.000,233,10973649,12885,0,1755737990,13016.693349510002,46.51220361000014,53399.03443824 2025-08-21,00:59:52.000,233,10973625,12925,0,1755737991,13016.740503679997,46.58269491000101,53399.08334808 2025-08-21,00:59:53.000,233,10973613,13085,0,1755737992,13016.767448919993,46.58974404000037,53399.11828368001 2025-08-21,00:59:54.000,233,10973686,13245,0,1755737993,13016.807866779993,46.63908795000316,53399.13924504001 2025-08-21,00:59:55.000,233,10973668,13125,0,1755737994,13016.861757259998,46.63908795000316,53399.23706472001 2025-08-21,00:59:56.000,233,10973695,13325,0,1755737995,13016.881966189998,46.70253012000467,53399.22309048 2025-08-21,00:59:57.000,233,10973605,12965,0,1755737996,13016.929120359993,46.69548098999803,53399.2999488 2025-08-21,00:59:58.000,233,10973668,13285,0,1755737997,13016.976274529989,46.75187403000018,53399.30693592001 2025-08-21,00:59:59.000,233,10973726,13525,0,1755737998,13017.023428699998,46.79416881000361,53399.34885864 2025-08-21,01:00:00.000,233,10973681,13125,0,1755737999,13017.030165009994,46.82941446000041,53399.4396912 2025-08-21,01:00:11.000,233,10973672,13205,0,1755738010,13017.535388259996,47.20301835000282,53399.80302144 2025-08-21,01:00:12.000,233,10973632,13085,0,1755738011,13017.616223979996,47.252362259998336,53399.83795704001 2025-08-21,01:00:13.000,233,10973655,13405,0,1755738012,13017.6296966,47.27350965000369,53399.90782824001 2025-08-21,01:00:14.000,233,10973645,13325,0,1755738013,13017.697059699996,47.26646052000433,53399.935776720005 2025-08-21,01:00:15.000,233,10973607,13285,0,1755738014,13017.744213869992,47.26646052000433,53399.99167368 2025-08-21,01:00:16.000,233,10973672,13125,0,1755738015,13017.791368040002,47.28760791000241,53400.00564792001 2025-08-21,01:00:17.000,233,10973586,13125,0,1755738016,13017.845258519992,47.294657040001766,53399.984686560005 2025-08-21,01:00:18.000,233,10973598,13205,0,1755738017,13017.912621620002,47.32990268999856,53400.06154488 2025-08-21,01:00:19.000,233,10973645,13485,0,1755738018,13017.966512099993,47.351050080003915,53400.033596400004 2025-08-21,01:00:20.000,233,10973711,13085,0,1755738019,13018.020402579998,47.344000950004556,53400.14539032001 2025-08-21,01:00:21.000,233,10973674,12965,0,1755738020,13018.114710919988,47.351050080003915,53400.14539032001 2025-08-21,01:00:22.000,233,10973604,13445,0,1755738021,13018.141656159998,47.28760791000241,53400.2082744 2025-08-21,01:00:23.000,233,10973636,13285,0,1755738022,13018.209019259994,47.259411389997695,53400.201287280004 2025-08-21,01:00:24.000,233,10973657,13285,0,1755738023,13018.31680021999,47.23121487000026,53400.271158480005 2025-08-21,01:00:25.000,233,10973643,12925,0,1755738024,13018.42458118,47.20301835000282,53400.334042559996 2025-08-21,01:00:26.000,233,10973682,13245,0,1755738025,13018.51888951999,47.20301835000282,53400.36199104001 2025-08-21,01:00:27.000,233,10973651,13205,0,1755738026,13018.58625262,47.20301835000282,53400.368978160004 2025-08-21,01:00:28.000,233,10973635,13285,0,1755738027,13018.66708834,47.23826399999962,53400.44583648 2025-08-21,01:00:29.000,233,10973627,13085,0,1755738028,13018.72097881999,47.23121487000026,53400.501733439996 2025-08-21,01:00:30.000,233,10973620,13245,0,1755738029,13018.80855085,47.23121487000026,53400.5226948 2025-08-21,01:00:31.000,233,10973649,13485,0,1755738030,13018.875913949996,47.1889200900041,53400.557630400006 2025-08-21,01:00:32.000,233,10973591,13285,0,1755738031,13018.936540739996,47.20301835000282,53400.64147584 2025-08-21,01:00:33.000,233,10973640,13285,0,1755738032,13018.990431220001,47.20301835000282,53400.592566 2025-08-21,01:00:34.000,233,10973669,13445,0,1755738033,13019.091475870002,47.20301835000282,53400.69038568 2025-08-21,01:00:35.000,233,10973619,13165,0,1755738034,13019.165575279992,47.21711661000154,53400.7323084 2025-08-21,01:00:36.000,233,10973649,13085,0,1755738035,13019.212729450002,47.1889200900041,53400.75326976 2025-08-21,01:00:37.000,233,10973630,13165,0,1755738036,13019.307037789993,47.181870960004744,53400.83012808 2025-08-21,01:00:38.000,233,10973668,13165,0,1755738037,13019.327246719993,47.2241657400009,53400.872050800004 2025-08-21,01:00:39.000,233,10973642,13165,0,1755738038,13019.421555059998,47.23121487000026,53400.93493488001 2025-08-21,01:00:40.000,233,10973648,13285,0,1755738039,13019.488918159994,47.2241657400009,53400.92096064 2025-08-21,01:00:41.000,233,10973669,12925,0,1755738040,13019.549544949994,47.26646052000433,53401.02576744 2025-08-21,01:00:42.000,233,10973672,13285,0,1755738041,13019.59669911999,47.20301835000282,53400.990831840005 2025-08-21,01:00:43.000,233,10973644,13285,0,1755738042,13019.68427115,47.23121487000026,53401.109612880005 2025-08-21,01:00:44.000,233,10973664,13045,0,1755738043,13019.76510687,47.252362259998336,53401.21441968 2025-08-21,01:00:45.000,233,10973671,13205,0,1755738044,13019.86615152,47.2241657400009,53401.28429088 2025-08-21,01:00:46.000,233,10973654,13285,0,1755738045,13019.913305689995,47.259411389997695,53401.24236816 2025-08-21,01:00:47.000,233,10973593,13365,0,1755738046,13019.973932479996,47.27350965000369,53401.28429088 2025-08-21,01:00:48.000,233,10973648,13525,0,1755738047,13019.96045985999,47.294657040001766,53401.36813632001 2025-08-21,01:00:49.000,233,10973638,13485,0,1755738048,13019.98066878999,47.308755300000485,53401.3611492 2025-08-21,01:00:50.000,233,10973624,12925,0,1755738049,13020.04803189,47.344000950004556,53401.424033280004 2025-08-21,01:00:51.000,233,10973629,12925,0,1755738050,13020.074977129996,47.351050080003915,53401.4310204 2025-08-21,01:00:52.000,233,10973701,13085,0,1755738051,13020.128867610001,47.33695181999792,53401.50787872 2025-08-21,01:00:53.000,233,10973591,13085,0,1755738052,13020.155812849996,47.365148340002634,53401.50787872 2025-08-21,01:00:54.000,233,10973647,13245,0,1755738053,13020.209703330002,47.37924660000135,53401.54980144 2025-08-21,01:00:55.000,233,10973609,13325,0,1755738054,13020.263593809992,47.40744311999879,53401.57774992 2025-08-21,01:00:56.000,233,10973582,13045,0,1755738055,13020.256857499997,47.38629573000071,53401.65460824001 2025-08-21,01:00:57.000,233,10973657,13245,0,1755738056,13020.297275359997,47.38629573000071,53401.70351808001 2025-08-21,01:00:58.000,233,10973636,13205,0,1755738057,13020.304011669992,47.39334486000007,53401.71749232 2025-08-21,01:00:59.000,233,10973614,13285,0,1755738058,13020.378111079997,47.38629573000071,53401.77338928001 2025-08-21,01:01:00.000,233,10973622,13445,0,1755738059,13020.391583700002,47.39334486000007,53401.829286240005 2025-08-21,01:01:01.000,233,10973569,13165,0,1755738060,13020.432001560002,47.41449224999815,53401.86422184 2025-08-21,01:01:02.000,233,10973614,13445,0,1755738061,13020.465683109993,47.4356396400035,53401.9550544 2025-08-21,01:01:03.000,233,10973650,13285,0,1755738062,13020.485892039993,47.40744311999879,53402.01095136 2025-08-21,01:01:04.000,233,10973646,13405,0,1755738063,13020.499364659998,47.42154138000478,53401.97601576 2025-08-21,01:01:05.000,233,10973618,13085,0,1755738064,13020.485892039993,47.4356396400035,53402.08780968001 2025-08-21,01:01:06.000,233,10973641,13125,0,1755738065,13020.485892039993,47.42859051000414,53402.10178392 2025-08-21,01:01:07.000,233,10973591,13125,0,1755738066,13020.499364659998,47.42859051000414,53402.08780968001 2025-08-21,01:01:08.000,233,10973646,13245,0,1755738067,13020.539782519998,47.45678703000158,53402.14370664 2025-08-21,01:01:09.000,233,10973666,13125,0,1755738068,13020.526309899993,47.46383616000094,53402.164668000005 2025-08-21,01:01:10.000,233,10973618,13005,0,1755738069,13020.580200379998,47.484983549999015,53402.19261648 2025-08-21,01:01:11.000,233,10973673,13085,0,1755738070,13020.647563479994,47.46383616000094,53402.1996036 2025-08-21,01:01:12.000,233,10973621,13325,0,1755738071,13020.634090859989,47.4708852900003,53402.24152632 2025-08-21,01:01:13.000,233,10973611,13285,0,1755738072,13020.674508719989,47.484983549999015,53402.29043616 2025-08-21,01:01:14.000,233,10973627,13125,0,1755738073,13020.654299789989,47.492032679998374,53402.31838464 2025-08-21,01:01:15.000,233,10973624,13045,0,1755738074,13020.708190269994,47.51318007000373,53402.36030736 2025-08-21,01:01:16.000,233,10973611,12965,0,1755738075,13020.762080749999,47.527278330002446,53402.381268720004 2025-08-21,01:01:17.000,233,10973660,13245,0,1755738076,13020.789025989994,47.5695731099986,53402.38825584 2025-08-21,01:01:18.000,233,10973630,13325,0,1755738077,13020.79576229999,47.64006440999947,53402.47210128001 2025-08-21,01:01:19.000,233,10973582,13165,0,1755738078,13020.77555336999,47.63301528000011,53402.46511416 2025-08-21,01:01:20.000,233,10973606,13285,0,1755738079,13020.789025989994,47.69645745000162,53402.47210128001 2025-08-21,01:01:21.000,233,10973588,13045,0,1755738080,13020.809234919994,47.73170309999841,53402.514024 2025-08-21,01:01:22.000,233,10973590,13085,0,1755738081,13020.849652779994,47.73875222999777,53402.52799824 2025-08-21,01:01:23.000,233,10973607,13005,0,1755738082,13020.82270754,47.752850490003766,53402.57690808 2025-08-21,01:01:24.000,233,10973649,13165,0,1755738083,13020.869861709994,47.79514526999992,53402.63280504 2025-08-21,01:01:25.000,233,10973592,13125,0,1755738084,13020.88333433,47.80924352999864,53402.6537664 2025-08-21,01:01:26.000,233,10973614,13205,0,1755738085,13020.98437898,47.78809614000056,53402.69568912 2025-08-21,01:01:27.000,233,10973605,13205,0,1755738086,13020.97764266999,47.84448918000271,53402.7236376 2025-08-21,01:01:28.000,233,10973597,13205,0,1755738087,13021.02479684,47.86563657000079,53402.73062472001 2025-08-21,01:01:29.000,233,10973661,13605,0,1755738088,13021.08542363,47.95727525999973,53402.77254744 2025-08-21,01:01:30.000,233,10973595,13205,0,1755738089,13021.12584149,47.95727525999973,53402.77953456001 2025-08-21,01:01:31.000,233,10973640,13205,0,1755738090,13021.11910517999,47.985471780004445,53402.86338 2025-08-21,01:01:32.000,233,10973633,13285,0,1755738091,13021.14605042,48.02071743000124,53402.884341360004 2025-08-21,01:01:33.000,233,10973572,13325,0,1755738092,13021.16625935,48.04891394999868,53402.933251200004 2025-08-21,01:01:34.000,233,10973566,13085,0,1755738093,13021.18646828,48.07711047000339,53402.91927696 2025-08-21,01:01:35.000,233,10973602,12925,0,1755738094,13021.22688614,48.09120873000211,53402.98216104 2025-08-21,01:01:36.000,233,10973596,13085,0,1755738095,13021.267304,48.168749160002335,53403.03107088 2025-08-21,01:01:37.000,233,10973635,12925,0,1755738096,13021.280776619991,48.21104393999849,53403.05901936 2025-08-21,01:01:38.000,233,10973574,13205,0,1755738097,13021.321194479991,48.23219133000384,53403.14985192 2025-08-21,01:01:39.000,233,10973552,13325,0,1755738098,13021.388557580001,48.28153523999936,53403.12889056 2025-08-21,01:01:40.000,233,10973580,13205,0,1755738099,13021.388557580001,48.30973176000407,53403.14985192 2025-08-21,01:01:41.000,233,10973581,13085,0,1755738100,13021.361612339992,48.32383002000279,53403.14985192 2025-08-21,01:01:42.000,233,10973642,13325,0,1755738101,13021.422239129992,48.337928280001506,53403.219723120004 2025-08-21,01:01:43.000,233,10973602,13285,0,1755738102,13021.455920679997,48.36612479999894,53403.28260720001 2025-08-21,01:01:44.000,233,10973579,13325,0,1755738103,13021.462656989992,48.38022305999766,53403.27562008 2025-08-21,01:01:45.000,233,10973578,13165,0,1755738104,13021.462656989992,48.394321320003655,53403.28260720001 2025-08-21,01:01:46.000,233,10973611,13245,0,1755738105,13021.449184370002,48.41546871000173,53403.32452992 2025-08-21,01:01:47.000,233,10973585,13005,0,1755738106,13021.455920679997,48.45071435999853,53403.3175428 2025-08-21,01:01:48.000,233,10973554,12965,0,1755738107,13021.503074849992,48.47891088000324,53403.33151704001 2025-08-21,01:01:49.000,233,10973619,13005,0,1755738108,13021.509811160002,48.47891088000324,53403.37343976 2025-08-21,01:01:50.000,233,10973583,13285,0,1755738109,13021.482865919992,48.521205659999396,53403.387414000004 2025-08-21,01:02:01.000,233,10973622,13205,0,1755738120,13021.213413519996,48.803170860002865,53403.506195040005 2025-08-21,01:02:02.000,233,10973551,13285,0,1755738121,13021.16625935,48.82431825000094,53403.54811776001 2025-08-21,01:02:03.000,233,10973569,13325,0,1755738122,13021.132577799995,48.8313673800003,53403.52715640001 2025-08-21,01:02:04.000,233,10973640,12965,0,1755738123,13021.10563256,48.84546563999902,53403.56907912001 2025-08-21,01:02:05.000,233,10973601,13285,0,1755738124,13021.08542363,48.83841650999966,53403.56907912001 2025-08-21,01:02:06.000,233,10973611,13245,0,1755738125,13021.07868731999,48.88071129000309,53403.54113064 2025-08-21,01:02:07.000,233,10973663,13085,0,1755738126,13021.04500577,48.89480955000181,53403.51318216 2025-08-21,01:02:08.000,233,10973673,13125,0,1755738127,13020.99785159999,48.89480955000181,53403.52016928 2025-08-21,01:02:09.000,233,10973615,13085,0,1755738128,13021.011324219995,48.937104329997965,53403.4922208 2025-08-21,01:02:10.000,233,10973629,13245,0,1755738129,13021.00458791,48.923006069999246,53403.52715640001 2025-08-21,01:02:11.000,233,10973637,13325,0,1755738130,13020.97764266999,48.937104329997965,53403.54811776001 2025-08-21,01:02:12.000,233,10973638,12965,0,1755738131,13020.91701587999,48.923006069999246,53403.53414352 2025-08-21,01:02:13.000,233,10973606,13165,0,1755738132,13020.950697429995,48.930055199998606,53403.54113064 2025-08-21,01:02:14.000,233,10973668,13285,0,1755738133,13020.94396112,48.95120259000396,53403.51318216 2025-08-21,01:02:15.000,233,10973619,13685,0,1755738134,13020.92375219,48.972349980002036,53403.49920792001 2025-08-21,01:02:16.000,233,10973594,13285,0,1755738135,13020.930488499995,49.00054649999947,53403.54113064 2025-08-21,01:02:17.000,233,10973632,13045,0,1755738136,13020.94396112,49.021693890004826,53403.4922208 2025-08-21,01:02:18.000,233,10973625,13165,0,1755738137,13020.94396112,49.028743020004185,53403.53414352 2025-08-21,01:02:19.000,233,10973640,13125,0,1755738138,13020.950697429995,49.05693954000162,53403.436323840004 2025-08-21,01:02:20.000,233,10973611,13245,0,1755738139,13020.99785159999,49.09923431999778,53403.47125944 2025-08-21,01:02:21.000,233,10973589,13285,0,1755738140,13021.031533149995,49.07103780000034,53403.45029808001 2025-08-21,01:02:22.000,233,10973620,13245,0,1755738141,13021.04500577,49.13447997000185,53403.46427232 2025-08-21,01:02:23.000,233,10973597,13165,0,1755738142,13021.0652147,49.10628345000441,53403.46427232 2025-08-21,01:02:24.000,233,10973590,13245,0,1755738143,13021.09889624999,49.12743084000249,53403.51318216 2025-08-21,01:02:25.000,233,10973589,13045,0,1755738144,13021.17973196999,49.13447997000185,53403.54811776001 2025-08-21,01:02:26.000,233,10973622,13285,0,1755738145,13021.220149829991,49.212020400002075,53403.52715640001 2025-08-21,01:02:27.000,233,10973673,13125,0,1755738146,13021.280776619991,49.176774749998,53403.54113064 2025-08-21,01:02:28.000,233,10973585,13205,0,1755738147,13021.321194479991,49.204971270002716,53403.51318216 2025-08-21,01:02:29.000,233,10973595,13165,0,1755738148,13021.402030199992,49.190873010004,53403.48523368 2025-08-21,01:02:30.000,233,10973588,13325,0,1755738149,13021.442448059992,49.24021691999951,53403.53414352 2025-08-21,01:02:31.000,233,10973553,13365,0,1755738150,13021.503074849992,49.24726604999887,53403.49920792001 2025-08-21,01:02:32.000,233,10973656,13485,0,1755738151,13021.556965329997,49.22611866000079,53403.53414352 2025-08-21,01:02:33.000,233,10973615,13405,0,1755738152,13021.644537359993,49.29660996000166,53403.54113064 2025-08-21,01:02:34.000,233,10973576,13245,0,1755738153,13021.698427839998,49.27546257000358,53403.562092 2025-08-21,01:02:35.000,233,10973631,13325,0,1755738154,13021.759054629998,49.3248064799991,53403.51318216 2025-08-21,01:02:36.000,233,10973599,13165,0,1755738155,13021.853362969989,49.37415039000189,53403.61100184 2025-08-21,01:02:37.000,233,10973634,13285,0,1755738156,13021.913989759989,49.35300300000381,53403.56907912001 2025-08-21,01:02:38.000,233,10973610,13405,0,1755738157,13022.03524333999,49.37415039000189,53403.624976080006 2025-08-21,01:02:39.000,233,10973604,13205,0,1755738158,13022.06218858,49.388248650000605,53403.66689880001 2025-08-21,01:02:40.000,233,10973601,13325,0,1755738159,13022.169969539995,49.37415039000189,53403.70882152 2025-08-21,01:02:41.000,233,10973611,13165,0,1755738160,13022.24406895,49.395297779999964,53403.66689880001 2025-08-21,01:02:42.000,233,10973618,13245,0,1755738161,13022.3451136,49.381199520001246,53403.7018344 2025-08-21,01:02:43.000,233,10973599,13205,0,1755738162,13022.439421939991,49.388248650000605,53403.722795760004 2025-08-21,01:02:44.000,233,10973607,13245,0,1755738163,13022.500048729991,49.42349430000468,53403.72978288 2025-08-21,01:02:45.000,233,10973609,13205,0,1755738164,13022.553939209996,49.45169082000211,53403.75773136 2025-08-21,01:02:46.000,233,10973606,13165,0,1755738165,13022.621302309992,49.45169082000211,53403.7018344 2025-08-21,01:02:47.000,233,10973659,13165,0,1755738166,13022.708874340002,49.47283821000019,53403.81362832001 2025-08-21,01:02:48.000,233,10973644,13365,0,1755738167,13022.782973749992,49.46578908000083,53403.77869272 2025-08-21,01:02:49.000,233,10973563,13165,0,1755738168,13022.890754710003,49.45873995000147,53403.79965408 2025-08-21,01:02:50.000,233,10973646,13205,0,1755738169,13022.931172569988,49.49398559999827,53403.81362832001 2025-08-21,01:02:51.000,233,10973589,13165,0,1755738170,13023.059162459998,49.47988733999955,53403.83458968001 2025-08-21,01:02:52.000,233,10973679,12965,0,1755738171,13023.153470799989,49.47988733999955,53403.90446088001 2025-08-21,01:02:53.000,233,10973576,13565,0,1755738172,13023.207361279994,49.47988733999955,53403.91843512 2025-08-21,01:02:54.000,233,10973542,13285,0,1755738173,13023.308405929994,49.50808386000426,53403.95337072001 2025-08-21,01:02:55.000,233,10973542,13085,0,1755738174,13023.409450579995,49.51513299000362,53403.95337072001 2025-08-21,01:02:56.000,233,10973620,13365,0,1755738175,13023.48354999,49.55037864000042,53403.99529344 2025-08-21,01:02:57.000,233,10973673,13325,0,1755738176,13023.54417678,49.52923125000234,53404.03721616 2025-08-21,01:02:58.000,233,10973596,13445,0,1755738177,13023.64522143,49.55037864000042,53404.07215176001 2025-08-21,01:02:59.000,233,10973641,13285,0,1755738178,13023.68563929,49.54332951000106,53404.11407448 2025-08-21,01:03:00.000,233,10973591,13525,0,1755738179,13023.779947629992,49.5362803800017,53404.16997144001 2025-08-21,01:03:11.000,233,10973588,13485,0,1755738190,13024.62198638,49.627919070000644,53404.4704176 2025-08-21,01:03:12.000,233,10973647,13285,0,1755738191,13024.67587685999,49.65611558999808,53404.561250160004 2025-08-21,01:03:13.000,233,10973602,13565,0,1755738192,13024.74323996,49.670213850004075,53404.63810848 2025-08-21,01:03:14.000,233,10973635,13765,0,1755738193,13024.790394129996,49.70545950000087,53404.60317288001 2025-08-21,01:03:15.000,233,10973584,13685,0,1755738194,13024.79713043999,49.71955775999959,53404.60317288001 2025-08-21,01:03:16.000,233,10973625,13445,0,1755738195,13024.73650364999,49.7477542800043,53404.65906984 2025-08-21,01:03:17.000,233,10973620,13445,0,1755738196,13024.84428461,49.76890167000238,53404.68701832 2025-08-21,01:03:18.000,233,10973607,13325,0,1755738197,13024.898175089991,49.797098189999815,53404.749902400006 2025-08-21,01:03:19.000,233,10973618,13565,0,1755738198,13024.877966159991,49.82529471000453,53404.74291528001 2025-08-21,01:03:20.000,233,10973524,13325,0,1755738199,13024.925120330001,49.81824557999789,53404.76387664 2025-08-21,01:03:21.000,233,10973590,13485,0,1755738200,13024.891438779996,49.86054036000132,53404.749902400006 2025-08-21,01:03:22.000,233,10973629,13765,0,1755738201,13024.952065569996,49.853491230001964,53404.784838 2025-08-21,01:03:23.000,233,10973600,13685,0,1755738202,13024.918384019991,49.846442100002605,53404.847722080005 2025-08-21,01:03:24.000,233,10973595,13405,0,1755738203,13024.965538190001,49.89578600999812,53404.88265768 2025-08-21,01:03:25.000,233,10973564,13725,0,1755738204,13024.898175089991,49.93103166000219,53404.90361904 2025-08-21,01:03:26.000,233,10973568,13525,0,1755738205,13024.938592949991,49.88873687999876,53404.93156752 2025-08-21,01:03:27.000,233,10973602,13925,0,1755738206,13024.918384019991,49.89578600999812,53404.95951600001 2025-08-21,01:03:28.000,233,10973598,13605,0,1755738207,13024.911647709996,49.94512992000091,53404.95252888 2025-08-21,01:03:29.000,233,10973581,13845,0,1755738208,13024.88470247,49.95922817999963,53405.00143872 2025-08-21,01:03:30.000,233,10973654,13645,0,1755738209,13024.877966159991,49.973326439998345,53405.03637432001 2025-08-21,01:03:31.000,233,10973626,13565,0,1755738210,13024.911647709996,49.9944738300037,53405.09227128 2025-08-21,01:03:32.000,233,10973642,13765,0,1755738211,13024.898175089991,50.029719480000495,53405.10624552001 2025-08-21,01:03:33.000,233,10973591,14005,0,1755738212,13024.857757229991,50.064965130004566,53405.10624552001 2025-08-21,01:03:34.000,233,10973568,14245,0,1755738213,13024.790394129996,50.072014260003925,53405.064322800004 2025-08-21,01:03:35.000,233,10973605,14045,0,1755738214,13024.79713043999,50.10021078000136,53405.0992584 2025-08-21,01:03:36.000,233,10973597,14045,0,1755738215,13024.77692150999,50.086112520002644,53405.10624552001 2025-08-21,01:03:37.000,233,10973610,13845,0,1755738216,13024.80386675,50.17070208000223,53405.14118112 2025-08-21,01:03:38.000,233,10973697,13965,0,1755738217,13024.79713043999,50.15660382000351,53405.12720688001 2025-08-21,01:03:39.000,233,10973731,14325,0,1755738218,13024.77692150999,50.11430904000008,53405.14118112 2025-08-21,01:03:40.000,233,10973585,13965,0,1755738219,13024.830811989996,50.14955469000415,53405.16214248 2025-08-21,01:03:51.000,233,10973516,14285,0,1755738230,13024.49399648999,50.255291640001815,53405.54643408 2025-08-21,01:03:52.000,233,10973631,14485,0,1755738231,13024.487260179994,50.19184947000031,53405.399704560004 2025-08-21,01:03:53.000,233,10973677,14165,0,1755738232,13024.419897079999,50.10021078000136,53405.448614400004 2025-08-21,01:03:54.000,233,10973569,14645,0,1755738233,13024.372742909989,50.12135816999944,53405.41367880001 2025-08-21,01:03:55.000,233,10973489,14445,0,1755738234,13024.359270289999,50.16365295000287,53405.44162728001 2025-08-21,01:03:56.000,233,10973526,14565,0,1755738235,13024.285170879994,50.086112520002644,53405.50451136 2025-08-21,01:03:57.000,233,10973771,14245,0,1755738236,13024.345797669994,49.980375569997705,53405.53245984 2025-08-21,01:03:58.000,233,10973420,14365,0,1755738237,13024.366006599994,50.19184947000031,53405.31585912 2025-08-21,01:03:59.000,233,10973506,14685,0,1755738238,13024.184126229993,50.304635550004605,53405.66521512 2025-08-21,01:04:00.000,233,10973677,14565,0,1755738239,13024.291907189989,50.12135816999944,53405.47656288 2025-08-21,01:04:01.000,233,10973543,14485,0,1755738240,13024.426633389994,50.04381773999921,53405.49053712001 2025-08-21,01:04:02.000,233,10973426,14725,0,1755738241,13024.325588739994,50.036768609999854,53405.56040832001 2025-08-21,01:04:03.000,233,10973570,14525,0,1755738242,13024.406424459994,50.10725991000072,53405.44162728001 2025-08-21,01:04:04.000,233,10973639,14725,0,1755738243,13024.224544089993,50.17775121000159,53405.57438256 2025-08-21,01:04:05.000,233,10973695,14805,0,1755738244,13024.446842319994,50.14955469000415,53405.51149848001 2025-08-21,01:04:06.000,233,10973572,14445,0,1755738245,13024.399688149999,49.90988427000411,53405.53245984 2025-08-21,01:04:07.000,233,10973830,14605,0,1755738246,13024.325588739994,50.26938990000053,53405.399704560004 2025-08-21,01:04:08.000,233,10973810,14565,0,1755738247,13024.39295183999,50.00857209000242,53405.41367880001 2025-08-21,01:04:09.000,233,10973426,14405,0,1755738248,13024.366006599994,49.973326439998345,53405.63027952001 2025-08-21,01:04:10.000,233,10973582,14485,0,1755738249,13024.406424459994,50.05086686999857,53405.54643408 2025-08-21,01:04:11.000,233,10973626,14485,0,1755738250,13024.359270289999,50.13545642999816,53405.57438256 2025-08-21,01:04:12.000,233,10973786,14485,0,1755738251,13024.406424459994,50.064965130004566,53405.57438256 2025-08-21,01:04:13.000,233,10973426,14205,0,1755738252,13024.386215529994,50.05791599999793,53405.53944696001 2025-08-21,01:04:14.000,233,10973630,14325,0,1755738253,13024.379479219999,50.10021078000136,53405.448614400004 2025-08-21,01:04:15.000,233,10973565,14285,0,1755738254,13024.426633389994,49.95217905000027,53405.588356800006 2025-08-21,01:04:16.000,233,10973483,14565,0,1755738255,13024.366006599994,50.15660382000351,53405.57438256 2025-08-21,01:04:17.000,233,10973554,14525,0,1755738256,13024.41316076999,50.064965130004566,53405.588356800006 2025-08-21,01:04:18.000,233,10973780,14245,0,1755738257,13024.318852429999,50.079063390003284,53405.53245984 2025-08-21,01:04:19.000,233,10973508,14325,0,1755738258,13024.386215529994,50.198898599999666,53405.49752424 2025-08-21,01:04:20.000,233,10973546,14285,0,1755738259,13024.45357862999,50.212996859998384,53405.588356800006 2025-08-21,01:04:31.000,233,10973668,14405,0,1755738270,13024.440106009999,50.22004598999774,53405.74207344 2025-08-21,01:04:32.000,233,10973717,14285,0,1755738271,13024.5007328,50.1284072999988,53405.60931816001 2025-08-21,01:04:33.000,233,10973577,14405,0,1755738272,13024.45357862999,50.16365295000287,53405.637266640006 2025-08-21,01:04:34.000,233,10973748,14125,0,1755738273,13024.419897079999,50.212996859998384,53405.57438256 2025-08-21,01:04:35.000,233,10973753,14245,0,1755738274,13024.399688149999,50.18480034000095,53405.686176480005 2025-08-21,01:04:36.000,233,10973449,14325,0,1755738275,13024.446842319994,50.14955469000415,53405.60931816001 2025-08-21,01:04:37.000,233,10973679,14485,0,1755738276,13024.487260179994,50.15660382000351,53405.58136968001 2025-08-21,01:04:38.000,233,10973652,14325,0,1755738277,13024.588304829995,50.311684680003964,53405.64425376 2025-08-21,01:04:39.000,233,10973453,14245,0,1755738278,13024.487260179994,50.198898599999666,53405.70713784001 2025-08-21,01:04:40.000,233,10973756,14325,0,1755738279,13024.426633389994,50.22709512000438,53405.66521512 2025-08-21,01:04:41.000,233,10973624,14685,0,1755738280,13024.487260179994,50.19184947000031,53405.57438256 2025-08-21,01:04:42.000,233,10973698,14365,0,1755738281,13024.406424459994,50.22709512000438,53405.60233104 2025-08-21,01:04:43.000,233,10973474,14245,0,1755738282,13024.487260179994,50.311684680003964,53405.59534392 2025-08-21,01:04:44.000,233,10973691,14485,0,1755738283,13024.51420541999,50.45971640999778,53405.50451136 2025-08-21,01:04:45.000,233,10973564,14245,0,1755738284,13024.5007328,50.14955469000415,53405.637266640006 2025-08-21,01:04:46.000,233,10973702,14525,0,1755738285,13024.54115066,50.2411933800031,53405.52547272 2025-08-21,01:04:47.000,233,10973753,14325,0,1755738286,13024.60177745,50.39627424000355,53405.50451136 2025-08-21,01:04:48.000,233,10973769,14125,0,1755738287,13024.61525006999,50.304635550004605,53405.47656288 2025-08-21,01:04:49.000,233,10973567,14405,0,1755738288,13024.648931619995,50.39627424000355,53405.60233104 2025-08-21,01:04:50.000,233,10973603,14525,0,1755738289,13024.669140549995,50.480863800003135,53405.448614400004 2025-08-21,01:04:51.000,233,10973444,14405,0,1755738290,13024.62198638,50.614797269998235,53405.57438256 2025-08-21,01:04:52.000,233,10973572,14725,0,1755738291,13024.55462327999,50.424470760000986,53405.49752424 2025-08-21,01:04:53.000,233,10973467,14565,0,1755738292,13024.689349479995,50.54430597000464,53405.39271744001 2025-08-21,01:04:54.000,233,10973691,14485,0,1755738293,13024.568095899995,50.551355100004,53405.54643408 2025-08-21,01:04:55.000,233,10973718,14685,0,1755738294,13024.75671257999,50.46676554000442,53405.51149848001 2025-08-21,01:04:56.000,233,10973662,14445,0,1755738295,13024.78365782,50.473814670003776,53405.74906056001 2025-08-21,01:04:57.000,233,10973884,14525,0,1755738296,13024.918384019991,50.6852885699991,53405.42765304 2025-08-21,01:04:58.000,233,10973596,14325,0,1755738297,13024.972274499996,50.607748139998876,53405.60233104 2025-08-21,01:04:59.000,233,10973527,14485,0,1755738298,13024.952065569996,50.6852885699991,53405.65124088 2025-08-21,01:05:00.000,233,10973674,14565,0,1755738299,13024.938592949991,50.614797269998235,53405.63027952001 2025-08-21,01:05:01.000,233,10973626,14365,0,1755738300,13024.952065569996,50.6852885699991,53405.47656288 2025-08-21,01:05:02.000,233,10973658,14445,0,1755738301,13024.911647709996,50.720534220003174,53405.59534392 2025-08-21,01:05:03.000,233,10973627,14205,0,1755738302,13024.74323996,50.6852885699991,53405.40669168 2025-08-21,01:05:04.000,233,10973481,14285,0,1755738303,13024.871229849996,50.6852885699991,53405.43464016 2025-08-21,01:05:05.000,233,10973917,14405,0,1755738304,13024.992483429996,50.80512378000276,53405.469575760006 2025-08-21,01:05:06.000,233,10973629,14365,0,1755738305,13025.019428669992,50.91790985999978,53405.57438256 2025-08-21,01:05:07.000,233,10973774,14445,0,1755738306,13024.931856639996,50.69233769999846,53405.6232924 2025-08-21,01:05:08.000,233,10973428,14285,0,1755738307,13025.012692359996,50.76282899999933,53405.39271744001 2025-08-21,01:05:09.000,233,10973467,14445,0,1755738308,13025.221517969992,50.80512378000276,53405.47656288 2025-08-21,01:05:10.000,233,10973824,14445,0,1755738309,13025.133945939997,50.96020464000321,53405.40669168 2025-08-21,01:05:11.000,233,10973650,14525,0,1755738310,13025.154154869997,50.74168161000125,53405.44162728001 2025-08-21,01:05:12.000,233,10973732,14565,0,1755738311,13025.154154869997,50.98135203000129,53405.40669168 2025-08-21,01:05:13.000,233,10974022,14485,0,1755738312,13025.208045350002,50.95315551000385,53405.588356800006 2025-08-21,01:05:14.000,233,10973465,14805,0,1755738313,13025.295617379998,51.03774507000344,53405.42765304 2025-08-21,01:05:15.000,233,10973756,14605,0,1755738314,13025.194572729997,50.93905724999786,53405.45560152 2025-08-21,01:05:16.000,233,10973516,14525,0,1755738315,13025.315826309998,50.82627117000084,53405.37175608001 2025-08-21,01:05:17.000,233,10973457,14205,0,1755738316,13025.234990589997,50.86151682000491,53405.60233104 2025-08-21,01:05:18.000,233,10973754,14525,0,1755738317,13025.531388229989,51.108236370004306,53405.65124088 2025-08-21,01:05:19.000,233,10973672,14365,0,1755738318,13025.511179299989,51.27741549000348,53405.60233104 2025-08-21,01:05:20.000,233,10973642,14525,0,1755738319,13025.585278709994,51.298562880001555,53405.45560152 2025-08-21,01:05:21.000,233,10973552,14605,0,1755738320,13025.69979598,51.27036636000412,53405.31585912 2025-08-21,01:05:22.000,233,10973378,14445,0,1755738321,13025.72000491,51.305612010000914,53405.567395440004 2025-08-21,01:05:23.000,233,10973650,14525,0,1755738322,13025.592015019989,51.15053115000046,53405.12720688001 2025-08-21,01:05:24.000,233,10974075,14645,0,1755738323,13025.908621589995,51.080039849999594,53405.40669168 2025-08-21,01:05:25.000,233,10973683,14645,0,1755738324,13025.726741219994,51.298562880001555,53405.1691296 2025-08-21,01:05:26.000,233,10973943,14325,0,1755738325,13026.184810300001,51.23512071000005,53405.49752424 2025-08-21,01:05:27.000,233,10973693,14525,0,1755738326,13025.90188528,51.36200505000306,53405.2390008 2025-08-21,01:05:28.000,233,10973488,14285,0,1755738327,13025.85473110999,51.22807158000069,53405.58136968001 2025-08-21,01:05:29.000,233,10973828,14205,0,1755738328,13026.137656129991,51.5029876500048,53405.448614400004 2025-08-21,01:05:30.000,233,10973741,14365,0,1755738329,13026.097238269991,51.298562880001555,53405.42765304 2025-08-21,01:05:31.000,233,10973524,14565,0,1755738330,13026.06355672,51.03069594000408,53405.48355 2025-08-21,01:05:32.000,233,10973677,14565,0,1755738331,13026.245437090001,51.291513750002196,53405.66521512 2025-08-21,01:05:33.000,233,10973480,14805,0,1755738332,13026.205019230001,51.43249635000393,53405.45560152 2025-08-21,01:05:34.000,233,10973633,14405,0,1755738333,13026.08376565,51.18577680000453,53405.616305280004 2025-08-21,01:05:35.000,233,10973898,14445,0,1755738334,13026.258909709992,51.22807158000069,53405.252975040006 2025-08-21,01:05:36.000,233,10973808,14885,0,1755738335,13026.265646020001,51.43954548000329,53405.34380760001 2025-08-21,01:05:37.000,233,10973665,14645,0,1755738336,13026.245437090001,51.53823330000159,53405.52547272 2025-08-21,01:05:38.000,233,10973326,14565,0,1755738337,13026.615934139998,51.08708897999895,53405.280923520004 2025-08-21,01:05:39.000,233,10973496,14605,0,1755738338,13026.710242479989,51.15758027999982,53405.54643408 2025-08-21,01:05:40.000,233,10973511,14645,0,1755738339,13026.521625799993,51.26331723000476,53405.54643408 2025-08-21,01:05:41.000,233,10973831,14525,0,1755738340,13026.838232369999,51.27036636000412,53405.64425376 2025-08-21,01:05:42.000,233,10973729,14565,0,1755738341,13026.636143069998,51.54528243000095,53405.47656288 2025-08-21,01:05:43.000,233,10973960,14365,0,1755738342,13026.811287129989,51.17167853999854,53405.56040832001 2025-08-21,01:05:44.000,233,10973495,14365,0,1755738343,13026.696769859998,51.19987506000325,53405.36476896 2025-08-21,01:05:45.000,233,10973871,14645,0,1755738344,13026.804550819994,51.256268099998124,53405.38573032 2025-08-21,01:05:46.000,233,10973251,14445,0,1755738345,13026.818023439999,51.12938376000238,53405.51149848001 2025-08-21,01:05:47.000,233,10973848,14365,0,1755738346,13027.08073953,51.28446462000284,53405.45560152 2025-08-21,01:05:48.000,233,10973656,14565,0,1755738347,13027.11442107999,51.354955920003704,53405.51149848001 2025-08-21,01:05:49.000,233,10973635,14685,0,1755738348,13026.91906809,51.09413810999831,53405.67918936001 2025-08-21,01:05:50.000,233,10973506,14485,0,1755738349,13027.15483893999,51.15758027999982,53405.252975040006 2025-08-21,01:05:51.000,233,10973574,14485,0,1755738350,13027.168311559995,51.22102245000133,53405.48355 2025-08-21,01:05:52.000,233,10973624,14645,0,1755738351,13027.09421214999,51.38315244000114,53405.53245984 2025-08-21,01:05:53.000,233,10973475,14685,0,1755738352,13027.390609789996,50.96020464000321,53405.420665920006 2025-08-21,01:05:54.000,233,10973890,14525,0,1755738353,13027.437763959992,51.16462940999918,53405.51149848001 2025-08-21,01:05:55.000,233,10973595,14605,0,1755738354,13027.444500270001,51.03774507000344,53405.637266640006 2025-08-21,01:05:56.000,233,10973567,14525,0,1755738355,13027.767843150003,51.065941590000875,53405.58136968001 2025-08-21,01:05:57.000,233,10973354,14365,0,1755738356,13027.633116949997,51.08708897999895,53405.448614400004 2025-08-21,01:05:58.000,233,10973863,14885,0,1755738357,13027.626380640002,51.305612010000914,53405.41367880001 2025-08-21,01:05:59.000,233,10973921,14685,0,1755738358,13027.969932449989,51.43249635000393,53405.63027952001 2025-08-21,01:06:00.000,233,10973481,14285,0,1755738359,13028.023822929994,51.21397332000197,53405.74906056001 2025-08-21,01:06:11.000,233,10973599,14365,0,1755738370,13029.094896219998,51.08708897999895,53405.72809920001 2025-08-21,01:06:12.000,233,10973404,14525,0,1755738371,13029.182468249994,50.97430290000193,53405.77002192 2025-08-21,01:06:13.000,233,10973668,14685,0,1755738372,13029.33740338,50.91790985999978,53406.05649384 2025-08-21,01:06:14.000,233,10973887,14365,0,1755738373,13029.189204559989,51.03774507000344,53405.67918936001 2025-08-21,01:06:15.000,233,10973679,14165,0,1755738374,13029.276776589999,50.9320081199985,53406.070468080005 2025-08-21,01:06:16.000,233,10973992,14525,0,1755738375,13029.808945079996,51.10118723999767,53405.99360976001 2025-08-21,01:06:17.000,233,10973703,14565,0,1755738376,13029.748318289996,50.95315551000385,53406.021558240005 2025-08-21,01:06:18.000,233,10973771,14565,0,1755738377,13029.526020059995,50.98135203000129,53405.95867416 2025-08-21,01:06:19.000,233,10973603,14525,0,1755738378,13029.47212957999,50.77692725999805,53405.60233104 2025-08-21,01:06:20.000,233,10973523,14325,0,1755738379,13029.936934969992,50.840369429999555,53405.783996160004 2025-08-21,01:06:21.000,233,10973715,14685,0,1755738380,13029.714636739991,51.00249941999937,53406.04950672 2025-08-21,01:06:22.000,233,10973890,14485,0,1755738381,13029.70116412,50.657092050001665,53405.951687040004 2025-08-21,01:06:23.000,233,10973335,14605,0,1755738382,13029.707900429996,50.82627117000084,53405.783996160004 2025-08-21,01:06:24.000,233,10973902,14645,0,1755738383,13029.903253420001,50.720534220003174,53405.88181584 2025-08-21,01:06:25.000,233,10973837,14525,0,1755738384,13030.085133790002,50.74168161000125,53406.09841656 2025-08-21,01:06:26.000,233,10973339,14725,0,1755738385,13029.734845669991,50.74168161000125,53406.287068800004 2025-08-21,01:06:27.000,233,10973581,14485,0,1755738386,13029.916726039992,50.607748139998876,53406.09841656 2025-08-21,01:06:28.000,233,10973447,14565,0,1755738387,13030.361322499994,50.600699009999516,53406.12636504 2025-08-21,01:06:29.000,233,10973733,14565,0,1755738388,13030.078397479992,50.69938682999782,53406.189249120005 2025-08-21,01:06:30.000,233,10973585,14605,0,1755738389,13030.017770689992,50.45266727999842,53406.189249120005 2025-08-21,01:06:31.000,233,10973461,14365,0,1755738390,13030.260277849993,50.54430597000464,53406.05649384 2025-08-21,01:06:32.000,233,10973872,14485,0,1755738391,13030.186178440003,50.22709512000438,53406.36392712 2025-08-21,01:06:33.000,233,10974074,14325,0,1755738392,13030.192914749998,50.39627424000355,53405.99360976001 2025-08-21,01:06:34.000,233,10973409,14725,0,1755738393,13030.206387370003,50.18480034000095,53406.070468080005 2025-08-21,01:06:35.000,233,10973778,14565,0,1755738394,13030.273750469998,50.248242510002456,53405.97963552 2025-08-21,01:06:36.000,233,10973297,14405,0,1755738395,13030.354586189998,50.2411933800031,53406.287068800004 2025-08-21,01:06:37.000,233,10973765,14605,0,1755738396,13030.57688442,50.072014260003925,53406.44078544 2025-08-21,01:06:38.000,233,10973937,14845,0,1755738397,13030.354586189998,50.248242510002456,53406.58751496001 2025-08-21,01:06:39.000,233,10973894,14485,0,1755738398,13030.415212979999,50.16365295000287,53406.62943768 2025-08-21,01:06:40.000,233,10973562,14565,0,1755738399,13030.54993917999,50.072014260003925,53406.62943768 2025-08-21,01:06:41.000,233,10973755,14565,0,1755738400,13030.67119275999,50.2411933800031,53406.04251960001 2025-08-21,01:06:42.000,233,10973675,14365,0,1755738401,13030.698138,50.38217598000483,53406.49668240001 2025-08-21,01:06:43.000,233,10973665,14845,0,1755738402,13030.698138,50.11430904000008,53406.405849840005 2025-08-21,01:06:44.000,233,10973478,14565,0,1755738403,13030.55667549,50.33283207000204,53406.20322336 2025-08-21,01:06:45.000,233,10973645,14765,0,1755738404,13030.442158219994,50.22004598999774,53406.3220044 2025-08-21,01:06:46.000,233,10974058,14365,0,1755738405,13030.785710029995,50.05791599999793,53406.524630880005 2025-08-21,01:06:47.000,233,10973193,14285,0,1755738406,13030.725083239995,50.10021078000136,53406.643411920006 2025-08-21,01:06:48.000,233,10973618,14565,0,1755738407,13030.83286419999,50.14250556000479,53406.531618 2025-08-21,01:06:49.000,233,10973766,14525,0,1755738408,13030.83286419999,50.04381773999921,53406.58751496001 2025-08-21,01:06:50.000,233,10973592,14525,0,1755738409,13030.85307312999,50.029719480000495,53406.44078544 2025-08-21,01:06:51.000,233,10973964,14365,0,1755738410,13030.83960051,50.22004598999774,53406.32899152001 2025-08-21,01:06:52.000,233,10973067,14445,0,1755738411,13030.954117779991,50.015621220001776,53406.37091424 2025-08-21,01:06:53.000,233,10973750,14725,0,1755738412,13030.88001837,49.88873687999876,53406.41982408001 2025-08-21,01:06:54.000,233,10973734,14445,0,1755738413,13031.001271950001,49.77595080000174,53406.50366952 2025-08-21,01:06:55.000,233,10973219,14205,0,1755738414,13030.947381469996,49.81824557999789,53406.33597864 2025-08-21,01:06:56.000,233,10973595,14725,0,1755738415,13031.122525530001,49.90988427000411,53406.622450560004 2025-08-21,01:06:57.000,233,10973564,14565,0,1755738416,13030.745292169995,49.95922817999963,53406.573540720005 2025-08-21,01:06:58.000,233,10974000,14485,0,1755738417,13030.71161061999,50.10021078000136,53406.78315432001 2025-08-21,01:06:59.000,233,10973608,14605,0,1755738418,13030.87328205999,49.81824557999789,53406.811102800006 2025-08-21,01:07:00.000,233,10973619,14565,0,1755738419,13030.954117779991,49.69841037000151,53406.63642480001 2025-08-21,01:07:11.000,233,10973510,14685,0,1755738430,13030.59709335,49.59267342000385,53406.9857808 2025-08-21,01:07:12.000,233,10973864,14365,0,1755738431,13030.347849879989,49.677262980003434,53406.811102800006 2025-08-21,01:07:13.000,233,10973421,14245,0,1755738432,13030.421949289994,49.30365909000102,53406.706296 2025-08-21,01:07:14.000,233,10974026,14405,0,1755738433,13030.307432019988,49.564476899999136,53406.34296576 2025-08-21,01:07:15.000,233,10973654,14525,0,1755738434,13030.246805229988,49.3248064799991,53406.54559224001 2025-08-21,01:07:16.000,233,10973149,14485,0,1755738435,13030.145760580002,49.14152910000121,53406.622450560004 2025-08-21,01:07:17.000,233,10973253,14605,0,1755738436,13030.058188549992,49.627919070000644,53406.83905128 2025-08-21,01:07:18.000,233,10973585,14485,0,1755738437,13030.004298070002,49.564476899999136,53406.37091424 2025-08-21,01:07:19.000,233,10974082,14285,0,1755738438,13029.957143899992,49.41644516999804,53406.6014892 2025-08-21,01:07:20.000,233,10973217,14525,0,1755738439,13029.755054599991,49.663164720004715,53406.78315432001 2025-08-21,01:07:21.000,233,10973580,14565,0,1755738440,13029.788736149996,49.73365601999831,53406.475721040006 2025-08-21,01:07:22.000,233,10973314,14645,0,1755738441,13029.627064709995,49.23316779000015,53406.706296 2025-08-21,01:07:23.000,233,10973561,14605,0,1755738442,13029.714636739991,49.47988733999955,53406.37790136001 2025-08-21,01:07:24.000,233,10973704,14725,0,1755738443,13029.546228989995,49.48693646999891,53406.44078544 2025-08-21,01:07:25.000,233,10973559,14445,0,1755738444,13029.55970161,49.36005213000317,53406.44777256001 2025-08-21,01:07:26.000,233,10973737,14725,0,1755738445,13029.775263529991,49.25431517999823,53406.60847632 2025-08-21,01:07:27.000,233,10973510,14405,0,1755738446,13029.35087599999,49.52218212000298,53406.55257936 2025-08-21,01:07:28.000,233,10973340,14485,0,1755738447,13029.317194449999,49.190873010004,53406.34995288001 2025-08-21,01:07:29.000,233,10974000,14645,0,1755738448,13029.45192064999,49.564476899999136,53406.43379832 2025-08-21,01:07:30.000,233,10973475,14405,0,1755738449,13029.296985519999,49.190873010004,53406.426811200006 2025-08-21,01:07:41.000,233,10973765,14445,0,1755738460,13028.811971199997,49.47988733999955,53406.189249120005 2025-08-21,01:07:42.000,233,10973363,14565,0,1755738461,13028.838916439992,49.28251170000294,53406.22418472 2025-08-21,01:07:43.000,233,10973620,14605,0,1755738462,13028.892806919997,49.48693646999891,53405.94469992001 2025-08-21,01:07:44.000,233,10973689,14525,0,1755738463,13028.872597989997,49.268413440004224,53405.9377128 2025-08-21,01:07:45.000,233,10973616,14405,0,1755738464,13028.623354520001,49.24726604999887,53406.21021048001 2025-08-21,01:07:46.000,233,10973655,14485,0,1755738465,13028.562727730001,49.31070822000038,53405.91675144001 2025-08-21,01:07:47.000,233,10973440,14565,0,1755738466,13028.643563450001,49.31775734999974,53406.070468080005 2025-08-21,01:07:48.000,233,10973586,14365,0,1755738467,13028.643563450001,49.388248650000605,53406.259120320006 2025-08-21,01:07:49.000,233,10973235,14485,0,1755738468,13028.529046179996,49.564476899999136,53405.902777200004 2025-08-21,01:07:50.000,233,10973484,14485,0,1755738469,13028.609881899996,49.25431517999823,53406.01457112001 2025-08-21,01:07:51.000,233,10973596,14525,0,1755738470,13028.603145590001,49.45873995000147,53405.65822800001 2025-08-21,01:07:52.000,233,10973694,14485,0,1755738471,13028.798498579992,49.59972255000321,53405.81194464 2025-08-21,01:07:53.000,233,10973649,14565,0,1755738472,13028.630090829996,49.52923125000234,53405.735086320004 2025-08-21,01:07:54.000,233,10973834,14565,0,1755738473,13028.852389059997,49.47283821000019,53405.52547272 2025-08-21,01:07:55.000,233,10973865,14605,0,1755738474,13028.744608100002,49.40234690999932,53405.588356800006 2025-08-21,01:07:56.000,233,10973681,14685,0,1755738475,13028.697453929992,49.2895608300023,53405.5534212 2025-08-21,01:07:57.000,233,10973799,14565,0,1755738476,13028.764817030002,49.47283821000019,53405.5534212 2025-08-21,01:07:58.000,233,10973872,14725,0,1755738477,13028.697453929992,49.388248650000605,53405.35778184 2025-08-21,01:07:59.000,233,10973687,14525,0,1755738478,13028.865861680002,49.42349430000468,53405.51149848001 2025-08-21,01:08:00.000,233,10973518,14365,0,1755738479,13028.805234890002,49.50808386000426,53405.616305280004 2025-08-21,01:08:01.000,233,10973727,14565,0,1755738480,13028.791762269997,49.2895608300023,53405.35778184 2025-08-21,01:08:02.000,233,10973523,14765,0,1755738481,13028.838916439992,49.444641690002754,53405.469575760006 2025-08-21,01:08:03.000,233,10973569,14445,0,1755738482,13028.919752159993,49.47988733999955,53405.40669168 2025-08-21,01:08:04.000,233,10973588,14405,0,1755738483,13028.966906330003,49.564476899999136,53405.47656288 2025-08-21,01:08:05.000,233,10973803,14605,0,1755738484,13029.041005739993,49.430543430004036,53405.280923520004 2025-08-21,01:08:06.000,233,10973285,14405,0,1755738485,13028.993851569998,49.5010347300049,53405.33682048 2025-08-21,01:08:07.000,233,10973387,14485,0,1755738486,13029.088159909988,49.34595387000445,53405.34380760001 2025-08-21,01:08:08.000,233,10973410,14565,0,1755738487,13029.121841459993,49.55037864000042,53405.232013680004 2025-08-21,01:08:09.000,233,10973772,14405,0,1755738488,13029.115105149998,49.578575159997854,53405.350794720005 2025-08-21,01:08:10.000,233,10973684,14525,0,1755738489,13029.243095039994,49.55037864000042,53405.064322800004 2025-08-21,01:08:21.000,233,10973861,14205,0,1755738500,13029.781999840001,49.71250863000023,53404.784838 2025-08-21,01:08:22.000,233,10973457,14485,0,1755738501,13029.984089140002,49.69136124000215,53404.90361904 2025-08-21,01:08:23.000,233,10973293,14525,0,1755738502,13029.883044490001,49.64201732999936,53404.77086376001 2025-08-21,01:08:24.000,233,10973895,14405,0,1755738503,13029.876308179992,49.790049060000456,53404.68701832 2025-08-21,01:08:25.000,233,10973678,14285,0,1755738504,13030.058188549992,49.73365601999831,53404.749902400006 2025-08-21,01:08:26.000,233,10973637,14645,0,1755738505,13030.071661169997,49.59972255000321,53404.75688952 2025-08-21,01:08:27.000,233,10973553,14365,0,1755738506,13030.179442129993,49.677262980003434,53404.68701832 2025-08-21,01:08:28.000,233,10973582,14365,0,1755738507,13030.408476669989,49.72660688999895,53404.95951600001 2025-08-21,01:08:29.000,233,10973918,14445,0,1755738508,13030.307432019988,49.6349682,53404.65906984 2025-08-21,01:08:30.000,233,10973926,14885,0,1755738509,13030.361322499994,49.564476899999136,53404.67304408001 2025-08-21,01:08:31.000,233,10973920,14405,0,1755738510,13030.482576079994,49.81824557999789,53404.50535320001 2025-08-21,01:08:32.000,233,10973747,14685,0,1755738511,13030.50952131999,49.6349682,53404.47740472 2025-08-21,01:08:33.000,233,10973501,14645,0,1755738512,13030.59035703999,49.804147319999174,53404.63810848 2025-08-21,01:08:34.000,233,10973862,14565,0,1755738513,13030.73181954999,50.064965130004566,53404.54727592 2025-08-21,01:08:35.000,233,10973726,14285,0,1755738514,13030.502785009994,49.83234384000389,53404.610160000004 2025-08-21,01:08:36.000,233,10973712,14525,0,1755738515,13030.67119275999,49.76185254000302,53404.610160000004 2025-08-21,01:08:37.000,233,10973356,14605,0,1755738516,13030.87328205999,49.87463862000004,53404.45644336001 2025-08-21,01:08:38.000,233,10973729,14445,0,1755738517,13030.89349098999,49.71955775999959,53404.49836608 2025-08-21,01:08:39.000,233,10973523,14485,0,1755738518,13031.102316600001,49.973326439998345,53404.37259792 2025-08-21,01:08:40.000,233,10973561,14125,0,1755738519,13031.142734460002,50.00857209000242,53404.5402888 2025-08-21,01:08:41.000,233,10973445,14765,0,1755738520,13031.284196970002,49.88873687999876,53404.54727592 2025-08-21,01:08:42.000,233,10973693,14485,0,1755738521,13031.257251729992,49.9944738300037,53404.30272672 2025-08-21,01:08:43.000,233,10973733,14365,0,1755738522,13031.304405900002,49.87463862000004,53404.31670096001 2025-08-21,01:08:44.000,233,10973377,14205,0,1755738523,13031.439132099993,49.93808079000155,53404.42150776 2025-08-21,01:08:45.000,233,10973603,14325,0,1755738524,13031.533440439998,49.89578600999812,53404.45644336001 2025-08-21,01:08:46.000,233,10973557,14525,0,1755738525,13031.627748779989,49.93808079000155,53404.4005464 2025-08-21,01:08:47.000,233,10973522,14285,0,1755738526,13031.782683909994,49.8816877499994,53404.344649440005 2025-08-21,01:08:48.000,233,10973346,14605,0,1755738527,13031.89046486999,49.7477542800043,53404.31670096001 2025-08-21,01:08:49.000,233,10973647,14565,0,1755738528,13031.944355349995,49.90988427000411,53404.49137896 2025-08-21,01:08:50.000,233,10973620,14525,0,1755738529,13032.09929048,49.83234384000389,53404.48439184001 2025-08-21,01:09:01.000,233,10973826,14405,0,1755738540,13032.860493509994,49.71955775999959,53404.48439184001 2025-08-21,01:09:02.000,233,10973680,14485,0,1755738541,13032.806603029989,49.64906645999872,53404.393559280004 2025-08-21,01:09:03.000,233,10973539,14325,0,1755738542,13032.914383989999,49.81824557999789,53404.37958504 2025-08-21,01:09:04.000,233,10973631,14485,0,1755738543,13033.062582809995,49.58562429000449,53404.58919864 2025-08-21,01:09:05.000,233,10973409,14445,0,1755738544,13033.103000669995,49.5362803800017,53404.36561080001 2025-08-21,01:09:06.000,233,10973780,14485,0,1755738545,13033.163627459995,49.48693646999891,53404.57522440001 2025-08-21,01:09:07.000,233,10973526,14405,0,1755738546,13033.13668222,49.41644516999804,53404.561250160004 2025-08-21,01:09:08.000,233,10973571,14485,0,1755738547,13033.19057269999,49.28251170000294,53404.54727592 2025-08-21,01:09:09.000,233,10973736,14525,0,1755738548,13033.21078162999,49.40939603999868,53404.52631456 2025-08-21,01:09:10.000,233,10973737,14445,0,1755738549,13033.19057269999,49.30365909000102,53404.40753352001 2025-08-21,01:09:11.000,233,10973649,14285,0,1755738550,13033.27140841999,49.29660996000166,53404.65208272001 2025-08-21,01:09:12.000,233,10973575,14605,0,1755738551,13033.27814473,49.27546257000358,53404.58919864 2025-08-21,01:09:13.000,233,10973548,14365,0,1755738552,13033.27140841999,49.09218518999842,53404.57522440001 2025-08-21,01:09:14.000,233,10973646,14565,0,1755738553,13033.345507829996,49.12743084000249,53404.62413424001 2025-08-21,01:09:15.000,233,10973529,14245,0,1755738554,13033.37918938,49.19792214000336,53404.6450956 2025-08-21,01:09:16.000,233,10973505,14445,0,1755738555,13033.453288789991,49.035792150003545,53404.59618576 2025-08-21,01:09:17.000,233,10973550,14285,0,1755738556,13033.486970339996,49.04989041000226,53404.66605696 2025-08-21,01:09:18.000,233,10973775,14365,0,1755738557,13033.460025100001,48.90185868000117,53404.67304408001 2025-08-21,01:09:19.000,233,10973503,14485,0,1755738558,13033.540860820001,48.937104329997965,53404.582211520006 2025-08-21,01:09:20.000,233,10973639,14485,0,1755738559,13033.561069750001,48.81726912000158,53404.68701832 2025-08-21,01:09:21.000,233,10973713,14525,0,1755738560,13033.594751299992,48.85956389999774,53404.6450956 2025-08-21,01:09:22.000,233,10973675,14565,0,1755738561,13033.601487610002,48.84546563999902,53404.72195392001 2025-08-21,01:09:23.000,233,10973632,14485,0,1755738562,13033.641905470002,48.78202347000479,53404.777850880004 2025-08-21,01:09:24.000,233,10973668,14205,0,1755738563,13033.648641779997,48.66923739000049,53404.82676072 2025-08-21,01:09:25.000,233,10973596,14365,0,1755738564,13033.635169159992,48.50710740000068,53404.75688952 2025-08-21,01:09:26.000,233,10973551,14525,0,1755738565,13033.635169159992,48.577598700001545,53404.77086376001 2025-08-21,01:09:27.000,233,10973601,14645,0,1755738566,13033.682323330002,48.50005827000132,53404.86169632 2025-08-21,01:09:28.000,233,10973637,14485,0,1755738567,13033.648641779997,48.50710740000068,53404.83374784 2025-08-21,01:09:29.000,233,10973619,14205,0,1755738568,13033.641905470002,48.337928280001506,53404.87567056 2025-08-21,01:09:30.000,233,10973558,14365,0,1755738569,13033.662114400002,48.30973176000407,53404.9245804 2025-08-21,01:09:41.000,233,10973478,14325,0,1755738580,13033.695795949992,47.92202961000294,53405.15515536001 2025-08-21,01:09:42.000,233,10973532,14365,0,1755738581,13033.628432849997,47.97842264999781,53405.09227128 2025-08-21,01:09:43.000,233,10973678,14565,0,1755738582,13033.561069750001,47.86563657000079,53405.19009096 2025-08-21,01:09:44.000,233,10973642,14445,0,1755738583,13033.534124509992,47.886783959998866,53405.12720688001 2025-08-21,01:09:45.000,233,10973443,14405,0,1755738584,13033.480234030001,47.87268570000015,53405.07130992 2025-08-21,01:09:46.000,233,10973626,14485,0,1755738585,13033.527388199996,47.886783959998866,53405.12720688001 2025-08-21,01:09:47.000,233,10973603,14405,0,1755738586,13033.412870929991,47.80924352999864,53405.21105232 2025-08-21,01:09:48.000,233,10973557,14325,0,1755738587,13033.480234030001,47.79514526999992,53405.232013680004 2025-08-21,01:09:49.000,233,10973613,14445,0,1755738588,13033.493706649992,47.759899620003125,53405.21803944 2025-08-21,01:09:50.000,233,10973547,14405,0,1755738589,13033.385925689996,47.79514526999992,53405.32983336 2025-08-21,01:09:51.000,233,10973482,14125,0,1755738590,13033.33877152,47.752850490003766,53405.27393640001 2025-08-21,01:09:52.000,233,10973565,14525,0,1755738591,13033.2579358,47.717604839999694,53405.28791064 2025-08-21,01:09:53.000,233,10973666,14245,0,1755738592,13033.21751794,47.80924352999864,53405.32983336 2025-08-21,01:09:54.000,233,10973800,14565,0,1755738593,13033.204045319995,47.766948750002484,53405.301884880006 2025-08-21,01:09:55.000,233,10973584,14485,0,1755738594,13033.13668222,47.66121180000482,53405.31585912 2025-08-21,01:09:56.000,233,10973725,14325,0,1755738595,13033.07605543,47.74580136000441,53405.301884880006 2025-08-21,01:09:57.000,233,10973667,14205,0,1755738596,13032.98848339999,47.72465396999905,53405.38573032 2025-08-21,01:09:58.000,233,10973519,14645,0,1755738597,13032.941329229994,47.78809614000056,53405.36476896 2025-08-21,01:09:59.000,233,10973550,14525,0,1755738598,13032.94806553999,47.83039092000399,53405.33682048 2025-08-21,01:10:00.000,233,10973720,14405,0,1755738599,13032.880702439994,47.80924352999864,53405.32284624001 2025-08-21,01:10:01.000,233,10973667,14325,0,1755738600,13032.793130409998,47.85153831000207,53405.41367880001 2025-08-21,01:10:02.000,233,10973663,14365,0,1755738601,13032.732503619998,47.85153831000207,53405.252975040006 2025-08-21,01:10:03.000,233,10973556,14205,0,1755738602,13032.658404209993,47.78809614000056,53405.22502656001 2025-08-21,01:10:04.000,233,10973684,14325,0,1755738603,13032.523678010002,47.86563657000079,53405.33682048 2025-08-21,01:10:05.000,233,10973517,14125,0,1755738604,13032.375479189992,47.87973482999951,53405.27393640001 2025-08-21,01:10:06.000,233,10973636,14205,0,1755738605,13032.348533949997,47.83744005000335,53405.21105232 2025-08-21,01:10:07.000,233,10973496,14405,0,1755738606,13032.335061329992,47.82334179000463,53405.350794720005 2025-08-21,01:10:08.000,233,10973661,14365,0,1755738607,13032.274434539991,47.85153831000207,53405.27393640001 2025-08-21,01:10:09.000,233,10973669,14205,0,1755738608,13032.166653579996,47.86563657000079,53405.29489776001 2025-08-21,01:10:10.000,233,10973634,14445,0,1755738609,13032.213807749991,47.73875222999777,53405.22502656001 2025-08-21,01:10:11.000,233,10973562,14245,0,1755738610,13032.085817859996,47.936127870001656,53405.232013680004 2025-08-21,01:10:12.000,233,10973539,14485,0,1755738611,13031.964564279995,47.886783959998866,53405.301884880006 2025-08-21,01:10:13.000,233,10973502,14525,0,1755738612,13031.9780369,47.95727525999973,53405.0293872 2025-08-21,01:10:14.000,233,10973536,14605,0,1755738613,13031.903937489995,47.893833089998225,53405.16214248 2025-08-21,01:10:15.000,233,10973622,14245,0,1755738614,13031.74900235999,47.950226130000374,53405.21105232 2025-08-21,01:10:16.000,233,10973724,14565,0,1755738615,13031.695111879999,48.01366830000188,53405.21105232 2025-08-21,01:10:17.000,233,10973447,14125,0,1755738616,13031.513231509998,47.936127870001656,53405.12720688001 2025-08-21,01:10:18.000,233,10973539,14405,0,1755738617,13031.439132099993,48.01366830000188,53405.064322800004 2025-08-21,01:10:19.000,233,10973561,14605,0,1755738618,13031.358296379993,47.999570040003164,53404.9944516 2025-08-21,01:10:20.000,233,10973542,14245,0,1755738619,13031.344823760002,48.09825786000147,53405.085284160006 2025-08-21,01:10:21.000,233,10973645,14165,0,1755738620,13031.149470769997,48.04186481999932,53404.896631920004 2025-08-21,01:10:22.000,233,10973608,14365,0,1755738621,13031.102316600001,48.01366830000188,53404.98047736 2025-08-21,01:10:23.000,233,10973627,14525,0,1755738622,13030.933908849991,48.168749160002335,53404.82676072 2025-08-21,01:10:24.000,233,10973771,14245,0,1755738623,13030.933908849991,48.21809306999785,53404.82676072 2025-08-21,01:10:25.000,233,10973603,14205,0,1755738624,13030.83286419999,48.24628959000256,53404.777850880004 2025-08-21,01:10:26.000,233,10973465,14365,0,1755738625,13030.725083239995,48.33087915000215,53404.749902400006 2025-08-21,01:10:27.000,233,10973683,14445,0,1755738626,13030.664456449995,48.344977410000865,53404.70797968 2025-08-21,01:10:28.000,233,10973523,14365,0,1755738627,13030.67119275999,48.352026540000224,53404.70797968 2025-08-21,01:10:29.000,233,10973638,14205,0,1755738628,13030.563411799994,48.387272190004296,53404.57522440001 2025-08-21,01:10:30.000,233,10973441,14405,0,1755738629,13030.462367149994,48.36612479999894,53404.58919864 2025-08-21,01:10:41.000,233,10973542,14685,0,1755738640,13030.159233199993,48.732679560002,53404.21189416 2025-08-21,01:10:42.000,233,10973712,14245,0,1755738641,13030.139024269993,48.67628651999985,53404.14901008001 2025-08-21,01:10:43.000,233,10973577,14405,0,1755738642,13030.145760580002,48.66923739000049,53404.25381688 2025-08-21,01:10:44.000,233,10973511,14405,0,1755738643,13030.139024269993,48.732679560002,53404.0162548 2025-08-21,01:10:45.000,233,10973658,14045,0,1755738644,13030.132287959997,48.70448304000456,53403.97433208 2025-08-21,01:10:46.000,233,10973646,14325,0,1755738645,13030.118815339993,48.78907260000415,53404.03022904001 2025-08-21,01:10:47.000,233,10973675,14525,0,1755738646,13030.125551650002,48.760876079999434,53403.960357840006 2025-08-21,01:10:48.000,233,10973496,14205,0,1755738647,13030.219859989993,48.760876079999434,53403.98131920001 2025-08-21,01:10:49.000,233,10973585,14165,0,1755738648,13030.085133790002,48.746777820000716,53403.82760256 2025-08-21,01:10:50.000,233,10973519,14645,0,1755738649,13030.152496889998,48.732679560002,53403.83458968001 2025-08-21,01:10:51.000,233,10973526,14525,0,1755738650,13030.091870099997,48.732679560002,53403.82760256 2025-08-21,01:10:52.000,233,10973732,14405,0,1755738651,13030.179442129993,48.69038477999857,53403.792666960006 2025-08-21,01:10:53.000,233,10973677,14405,0,1755738652,13030.199651059993,48.796121730003506,53403.771705600004 2025-08-21,01:10:54.000,233,10973697,14405,0,1755738653,13030.260277849993,48.68333564999921,53403.75773136 2025-08-21,01:10:55.000,233,10973523,14565,0,1755738654,13030.219859989993,48.760876079999434,53403.673885920005 2025-08-21,01:10:56.000,233,10973619,14445,0,1755738655,13030.213123679998,48.69038477999857,53403.562092 2025-08-21,01:10:57.000,233,10973641,14285,0,1755738656,13030.165969510002,48.71153217000392,53403.53414352 2025-08-21,01:10:58.000,233,10973676,14405,0,1755738657,13030.226596299988,48.76792520999879,53403.59004048 2025-08-21,01:10:59.000,233,10973667,14485,0,1755738658,13030.240068919993,48.82431825000094,53403.48523368 2025-08-21,01:11:00.000,233,10973565,14285,0,1755738659,13030.246805229988,48.810219990002224,53403.38042688001 2025-08-21,01:11:01.000,233,10973542,14365,0,1755738660,13030.267014159988,48.760876079999434,53403.36645264 2025-08-21,01:11:02.000,233,10973333,14325,0,1755738661,13030.327640949989,48.73972869000136,53403.436323840004 2025-08-21,01:11:03.000,233,10973634,14525,0,1755738662,13030.287223089988,48.697433909997926,53403.408375360006 2025-08-21,01:11:04.000,233,10973552,14645,0,1755738663,13030.354586189998,48.71153217000392,53403.41536248 2025-08-21,01:11:05.000,233,10973477,14205,0,1755738664,13030.267014159988,48.697433909997926,53403.338504160005 2025-08-21,01:11:06.000,233,10973597,14365,0,1755738665,13030.361322499994,48.69038477999857,53403.219723120004 2025-08-21,01:11:07.000,233,10973525,14485,0,1755738666,13030.381531429994,48.67628651999985,53403.289594320006 2025-08-21,01:11:08.000,233,10973524,14405,0,1755738667,13030.381531429994,48.697433909997926,53403.240684480006 2025-08-21,01:11:09.000,233,10973570,14445,0,1755738668,13030.522993939994,48.6198934799977,53403.12889056 2025-08-21,01:11:10.000,233,10973585,14525,0,1755738669,13030.59035703999,48.626942610004335,53403.240684480006 2025-08-21,01:11:11.000,233,10973682,14285,0,1755738670,13030.69140168999,48.65513913000177,53403.12889056 2025-08-21,01:11:12.000,233,10973512,14405,0,1755738671,13030.57688442,48.65513913000177,53403.12889056 2025-08-21,01:11:13.000,233,10973651,14485,0,1755738672,13030.71834693,48.570549570002186,53403.1079292 2025-08-21,01:11:14.000,233,10973624,14445,0,1755738673,13030.684665379995,48.570549570002186,53403.13587768 2025-08-21,01:11:15.000,233,10973621,14285,0,1755738674,13030.73855586,48.50710740000068,53403.01010952 2025-08-21,01:11:16.000,233,10973814,14285,0,1755738675,13030.71161061999,48.49300914000196,53402.94722544001 2025-08-21,01:11:17.000,233,10973544,14045,0,1755738676,13030.866545749996,48.40841958000237,53402.99613528001 2025-08-21,01:11:18.000,233,10973588,14485,0,1755738677,13030.83286419999,48.47891088000324,53402.954212560006 2025-08-21,01:11:19.000,233,10973646,14405,0,1755738678,13030.87328205999,48.45071435999853,53402.92626408001 2025-08-21,01:11:20.000,233,10973621,14445,0,1755738679,13030.88001837,48.41546871000173,53402.96119968 2025-08-21,01:11:21.000,233,10973666,14365,0,1755738680,13031.001271950001,48.337928280001506,53402.86338 2025-08-21,01:11:22.000,233,10973549,14205,0,1755738681,13031.001271950001,48.41546871000173,53403.01709664 2025-08-21,01:11:23.000,233,10973591,14525,0,1755738682,13031.061898740001,48.31678089000343,53402.89831560001 2025-08-21,01:11:24.000,233,10973525,14325,0,1755738683,13031.048426119996,48.28153523999936,53402.87036712 2025-08-21,01:11:25.000,233,10973520,14405,0,1755738684,13031.008008259996,48.21104393999849,53402.91228984 2025-08-21,01:11:26.000,233,10973550,14245,0,1755738685,13031.122525530001,48.26038785000128,53402.82844440001 2025-08-21,01:11:27.000,233,10973471,14205,0,1755738686,13031.122525530001,48.18284742000105,53402.905302720006 2025-08-21,01:11:28.000,233,10973396,14445,0,1755738687,13031.129261839997,48.2392404600032,53402.905302720006 2025-08-21,01:11:29.000,233,10973582,14325,0,1755738688,13031.243779110002,48.13350350999826,53402.884341360004 2025-08-21,01:11:30.000,233,10973582,14045,0,1755738689,13031.263988040002,48.0277665600006,53402.77254744 2025-08-21,01:11:31.000,233,10973727,14205,0,1755738690,13031.338087449993,48.06301221000467,53402.69568912 2025-08-21,01:11:32.000,233,10973587,14405,0,1755738691,13031.311142209997,48.05596307999804,53402.75158608 2025-08-21,01:11:33.000,233,10973612,14445,0,1755738692,13031.311142209997,47.985471780004445,53402.716650480004 2025-08-21,01:11:34.000,233,10973664,14285,0,1755738693,13031.391977929998,47.90793135000422,53402.82145728 2025-08-21,01:11:35.000,233,10973574,14485,0,1755738694,13031.324614830002,47.97137351999845,53402.7236376 2025-08-21,01:11:36.000,233,10973528,14365,0,1755738695,13031.418923169993,47.886783959998866,53402.75158608 2025-08-21,01:11:37.000,233,10973620,14605,0,1755738696,13031.365032690002,47.86563657000079,53402.70966336001 2025-08-21,01:11:38.000,233,10973548,14725,0,1755738697,13031.445868409988,47.886783959998866,53402.75857320001 2025-08-21,01:11:39.000,233,10973639,14245,0,1755738698,13031.365032690002,47.893833089998225,53402.77953456001 2025-08-21,01:11:40.000,233,10973684,14245,0,1755738699,13031.378505309993,47.87973482999951,53402.77953456001 2025-08-21,01:11:41.000,233,10973458,14165,0,1755738700,13031.432395789998,47.80219439999928,53402.75158608 2025-08-21,01:11:42.000,233,10973688,14205,0,1755738701,13031.412186859998,47.78809614000056,53402.75158608 2025-08-21,01:11:43.000,233,10973601,14365,0,1755738702,13031.479549959993,47.83039092000399,53402.77953456001 2025-08-21,01:11:44.000,233,10973514,14525,0,1755738703,13031.466077339988,47.77399788000184,53402.737611840006 2025-08-21,01:11:45.000,233,10973542,14405,0,1755738704,13031.472813649998,47.80924352999864,53402.7236376 2025-08-21,01:11:46.000,233,10973490,14245,0,1755738705,13031.398714239993,47.80924352999864,53402.716650480004 2025-08-21,01:11:47.000,233,10973680,14245,0,1755738706,13031.459341029993,47.85858744000143,53402.6537664 2025-08-21,01:11:48.000,233,10973489,14365,0,1755738707,13031.459341029993,47.82334179000463,53402.7236376 2025-08-21,01:11:49.000,233,10973601,14485,0,1755738708,13031.452604719998,47.80924352999864,53402.737611840006 2025-08-21,01:11:50.000,233,10973647,14205,0,1755738709,13031.493022579998,47.77399788000184,53402.70267624 2025-08-21,01:12:01.000,233,10973631,14325,0,1755738720,13031.028217189996,47.950226130000374,53402.70267624 2025-08-21,01:12:02.000,233,10973618,14405,0,1755738721,13030.954117779991,47.985471780004445,53402.67472776 2025-08-21,01:12:03.000,233,10973597,14445,0,1755738722,13030.994535639991,48.119405249999545,53402.73062472001 2025-08-21,01:12:04.000,233,10973703,14325,0,1755738723,13030.89349098999,48.168749160002335,53402.70267624 2025-08-21,01:12:05.000,233,10973509,14205,0,1755738724,13030.805918959995,48.13350350999826,53402.67472776 2025-08-21,01:12:06.000,233,10973570,14205,0,1755738725,13030.765501099995,48.175798290001694,53402.60485656 2025-08-21,01:12:07.000,233,10973761,14565,0,1755738726,13030.73855586,48.225142200004484,53402.618830800006 2025-08-21,01:12:08.000,233,10973717,14205,0,1755738727,13030.71161061999,48.33087915000215,53402.56293384001 2025-08-21,01:12:09.000,233,10973772,14565,0,1755738728,13030.603829659995,48.352026540000224,53402.56293384001 2025-08-21,01:12:10.000,233,10973538,14205,0,1755738729,13030.73855586,48.337928280001506,53402.597869440004 2025-08-21,01:12:11.000,233,10973680,14405,0,1755738730,13030.57688442,48.46481262000452,53402.56293384001 2025-08-21,01:12:12.000,233,10973531,14245,0,1755738731,13030.522993939994,48.51415653000004,53402.61184368001 2025-08-21,01:12:13.000,233,10973744,14565,0,1755738732,13030.624038589995,48.54235305000475,53402.45812704 2025-08-21,01:12:14.000,233,10973436,14565,0,1755738733,13030.55667549,48.528254789998755,53402.569920960006 2025-08-21,01:12:15.000,233,10973536,14605,0,1755738734,13030.63751121,48.6198934799977,53402.59088232001 2025-08-21,01:12:16.000,233,10973644,14525,0,1755738735,13030.522993939994,48.73972869000136,53402.5838952 2025-08-21,01:12:17.000,233,10973577,14285,0,1755738736,13030.496048699999,48.6198934799977,53402.56293384001 2025-08-21,01:12:18.000,233,10973633,14485,0,1755738737,13030.475839769999,48.70448304000456,53402.52101112001 2025-08-21,01:12:19.000,233,10973514,14205,0,1755738738,13030.53646656,48.81726912000158,53402.55594672 2025-08-21,01:12:20.000,233,10973790,14445,0,1755738739,13030.543202869994,48.803170860002865,53402.514024 2025-08-21,01:12:31.000,233,10973602,14485,0,1755738750,13030.57688442,48.88776042000245,53402.49306264001 2025-08-21,01:12:32.000,233,10973563,14605,0,1755738751,13030.59709335,48.83841650999966,53402.548959600004 2025-08-21,01:12:33.000,233,10973589,14445,0,1755738752,13030.59709335,48.88776042000245,53402.47210128001 2025-08-21,01:12:34.000,233,10973664,14565,0,1755738753,13030.59709335,48.83841650999966,53402.451139920006 2025-08-21,01:12:35.000,233,10973489,14405,0,1755738754,13030.644247519995,48.85956389999774,53402.47210128001 2025-08-21,01:12:36.000,233,10973532,14485,0,1755738755,13030.59035703999,48.88776042000245,53402.332358880005 2025-08-21,01:12:37.000,233,10973544,14365,0,1755738756,13030.59035703999,48.86661303000437,53402.451139920006 2025-08-21,01:12:38.000,233,10973476,14405,0,1755738757,13030.53646656,48.923006069999246,53402.54197248001 2025-08-21,01:12:39.000,233,10973549,14285,0,1755738758,13030.516257629999,48.923006069999246,53402.43716568 2025-08-21,01:12:40.000,233,10973459,14485,0,1755738759,13030.48931238999,49.07103780000034,53402.430178560004 2025-08-21,01:12:41.000,233,10973607,14285,0,1755738760,13030.421949289994,48.96530085000268,53402.38825584 2025-08-21,01:12:42.000,233,10973477,14405,0,1755738761,13030.354586189998,48.83841650999966,53402.41620432 2025-08-21,01:12:43.000,233,10973489,14245,0,1755738762,13030.381531429994,48.83841650999966,53402.451139920006 2025-08-21,01:12:44.000,233,10973636,14325,0,1755738763,13030.381531429994,48.76792520999879,53402.4092172 2025-08-21,01:12:45.000,233,10973523,14525,0,1755738764,13030.354586189998,48.746777820000716,53402.31838464 2025-08-21,01:12:46.000,233,10973626,14285,0,1755738765,13030.307432019988,48.72563043000264,53402.262487680004 2025-08-21,01:12:47.000,233,10973766,14445,0,1755738766,13030.361322499994,48.73972869000136,53402.31139752 2025-08-21,01:12:48.000,233,10973485,14485,0,1755738767,13030.307432019988,48.64809000000241,53402.36729448 2025-08-21,01:12:49.000,233,10973526,14325,0,1755738768,13030.260277849993,48.697433909997926,53402.34633312 2025-08-21,01:12:50.000,233,10973637,14125,0,1755738769,13030.179442129993,48.59874608999962,53402.283449040006 2025-08-21,01:12:51.000,233,10973660,14125,0,1755738770,13030.172705819998,48.61284434999834,53402.22755208001 2025-08-21,01:12:52.000,233,10973686,14205,0,1755738771,13030.179442129993,48.40841958000237,53402.13671952001 2025-08-21,01:12:53.000,233,10973619,14405,0,1755738772,13030.159233199993,48.59169696000026,53402.22056496 2025-08-21,01:12:54.000,233,10973560,14245,0,1755738773,13030.172705819998,48.44366522999917,53402.1996036 2025-08-21,01:12:55.000,233,10973716,14285,0,1755738774,13030.125551650002,48.45776348999789,53402.213577840004 2025-08-21,01:12:56.000,233,10973730,14365,0,1755738775,13030.199651059993,48.44366522999917,53402.213577840004 2025-08-21,01:12:57.000,233,10973746,14285,0,1755738776,13030.172705819998,48.32383002000279,53402.18562936001 2025-08-21,01:12:58.000,233,10973666,14565,0,1755738777,13030.213123679998,48.344977410000865,53402.17864224 2025-08-21,01:12:59.000,233,10973824,14405,0,1755738778,13030.253541539998,48.33087915000215,53402.213577840004 2025-08-21,01:13:00.000,233,10973535,14285,0,1755738779,13030.273750469998,48.36612479999894,53402.283449040006 2025-08-21,01:13:11.000,233,10973596,14365,0,1755738790,13030.866545749996,48.119405249999545,53402.01793848001 2025-08-21,01:13:12.000,233,10973573,14525,0,1755738791,13031.061898740001,48.01366830000188,53402.045886960004 2025-08-21,01:13:13.000,233,10973597,14205,0,1755738792,13031.041689810001,48.04891394999868,53402.07383544 2025-08-21,01:13:14.000,233,10973621,14325,0,1755738793,13031.061898740001,47.992520910003805,53402.07383544 2025-08-21,01:13:15.000,233,10973609,14325,0,1755738794,13031.115789219992,47.929078740002296,53402.08780968001 2025-08-21,01:13:16.000,233,10973764,14365,0,1755738795,13031.277460659992,47.97137351999845,53402.10178392 2025-08-21,01:13:17.000,233,10973713,14365,0,1755738796,13031.250515419997,47.90088222000486,53402.115758160005 2025-08-21,01:13:18.000,233,10973824,14565,0,1755738797,13031.358296379993,47.929078740002296,53402.045886960004 2025-08-21,01:13:19.000,233,10973631,14165,0,1755738798,13031.405450550003,47.943177000001015,53402.08082256 2025-08-21,01:13:20.000,233,10973467,14245,0,1755738799,13031.486286269988,47.78809614000056,53402.17165512 2025-08-21,01:13:21.000,233,10973858,14365,0,1755738800,13031.594067229998,47.77399788000184,53402.07383544 2025-08-21,01:13:22.000,233,10973549,14365,0,1755738801,13031.614276159999,47.84448918000271,53402.115758160005 2025-08-21,01:13:23.000,233,10973552,14445,0,1755738802,13031.587330919989,47.74580136000441,53402.164668000005 2025-08-21,01:13:24.000,233,10973533,14325,0,1755738803,13031.681639259994,47.78809614000056,53402.12274528 2025-08-21,01:13:25.000,233,10973425,14525,0,1755738804,13031.68837556999,47.66121180000482,53402.18562936001 2025-08-21,01:13:26.000,233,10973659,14365,0,1755738805,13031.668166639989,47.68940832000226,53402.2694748 2025-08-21,01:13:27.000,233,10973617,14565,0,1755738806,13031.78942021999,47.654162669998186,53402.164668000005 2025-08-21,01:13:28.000,233,10973607,14445,0,1755738807,13031.72879342999,47.654162669998186,53402.164668000005 2025-08-21,01:13:29.000,233,10973524,14325,0,1755738808,13031.701848189994,47.67531006000354,53402.24851344 2025-08-21,01:13:30.000,233,10973693,14085,0,1755738809,13031.74900235999,47.55547484999988,53402.24152632 2025-08-21,01:13:31.000,233,10973603,14205,0,1755738810,13031.823101769995,47.477934419999656,53402.17165512 2025-08-21,01:13:32.000,233,10973799,14405,0,1755738811,13031.802892839994,47.59776963000331,53402.29043616 2025-08-21,01:13:33.000,233,10973610,14685,0,1755738812,13031.78942021999,47.492032679998374,53402.31139752 2025-08-21,01:13:34.000,233,10973599,14525,0,1755738813,13031.722057119994,47.51318007000373,53402.2694748 2025-08-21,01:13:35.000,233,10973744,14525,0,1755738814,13031.722057119994,47.484983549999015,53402.332358880005 2025-08-21,01:13:36.000,233,10973526,14285,0,1755738815,13031.7759476,47.477934419999656,53402.332358880005 2025-08-21,01:13:37.000,233,10973465,14565,0,1755738816,13031.674902949999,47.52022920000309,53402.213577840004 2025-08-21,01:13:38.000,233,10973635,14525,0,1755738817,13031.802892839994,47.358099210003274,53402.20659072001 2025-08-21,01:13:39.000,233,10973580,14365,0,1755738818,13031.762474979994,47.41449224999815,53402.22755208001 2025-08-21,01:13:40.000,233,10973733,14285,0,1755738819,13031.70858449999,47.40039398999943,53402.25550056001 2025-08-21,01:13:41.000,233,10973662,14485,0,1755738820,13031.668166639989,47.301706170001125,53402.164668000005 2025-08-21,01:13:42.000,233,10973575,14365,0,1755738821,13031.654694019999,47.39334486000007,53402.283449040006 2025-08-21,01:13:43.000,233,10973549,14125,0,1755738822,13031.600803539994,47.38629573000071,53402.2694748 2025-08-21,01:13:44.000,233,10973591,14605,0,1755738823,13031.594067229998,47.365148340002634,53402.339346 2025-08-21,01:13:45.000,233,10973580,14525,0,1755738824,13031.614276159999,47.28760791000241,53402.35332024001 2025-08-21,01:13:46.000,233,10973633,14405,0,1755738825,13031.533440439998,47.294657040001766,53402.430178560004 2025-08-21,01:13:47.000,233,10973615,14405,0,1755738826,13031.540176749993,47.37924660000135,53402.402230080006 2025-08-21,01:13:48.000,233,10973409,14565,0,1755738827,13031.479549959993,47.301706170001125,53402.213577840004 2025-08-21,01:13:49.000,233,10973543,14565,0,1755738828,13031.540176749993,47.3228535599992,53402.19261648 2025-08-21,01:13:50.000,233,10973518,14445,0,1755738829,13031.513231509998,47.351050080003915,53402.19261648 2025-08-21,01:13:51.000,233,10973583,14405,0,1755738830,13031.533440439998,47.40039398999943,53402.19261648 2025-08-21,01:13:52.000,233,10973732,14485,0,1755738831,13031.600803539994,47.477934419999656,53402.234539200006 2025-08-21,01:13:53.000,233,10973604,14245,0,1755738832,13031.526704129989,47.55547484999988,53402.17165512 2025-08-21,01:13:54.000,233,10973645,14445,0,1755738833,13031.412186859998,47.4708852900003,53402.15768088001 2025-08-21,01:13:55.000,233,10973642,14325,0,1755738834,13031.486286269988,47.59776963000331,53402.22056496 2025-08-21,01:13:56.000,233,10973567,14565,0,1755738835,13031.378505309993,47.654162669998186,53402.25550056001 2025-08-21,01:13:57.000,233,10973479,14525,0,1755738836,13031.519967819993,47.527278330002446,53402.262487680004 2025-08-21,01:13:58.000,233,10973602,14085,0,1755738837,13031.499758889993,47.60481876000267,53402.17864224 2025-08-21,01:13:59.000,233,10973445,14525,0,1755738838,13031.466077339988,47.51318007000373,53402.03889984001 2025-08-21,01:14:00.000,233,10973580,14605,0,1755738839,13031.445868409988,47.59776963000331,53402.234539200006 2025-08-21,01:14:01.000,233,10973623,14485,0,1755738840,13031.385241620002,47.63301528000011,53402.10178392 2025-08-21,01:14:02.000,233,10973551,14285,0,1755738841,13031.466077339988,47.527278330002446,53402.07383544 2025-08-21,01:14:03.000,233,10973546,14325,0,1755738842,13031.391977929998,47.59776963000331,53402.05287408 2025-08-21,01:14:04.000,233,10973665,14285,0,1755738843,13031.371768999998,47.590720500003954,53401.97601576 2025-08-21,01:14:05.000,233,10973744,14365,0,1755738844,13031.621012469994,47.57662223999796,53402.13671952001 2025-08-21,01:14:06.000,233,10973721,14365,0,1755738845,13031.459341029993,47.54842572000052,53402.262487680004 2025-08-21,01:14:07.000,233,10973500,14205,0,1755738846,13031.445868409988,47.57662223999796,53401.97601576 2025-08-21,01:14:08.000,233,10973550,14245,0,1755738847,13031.445868409988,47.64711353999883,53402.115758160005 2025-08-21,01:14:09.000,233,10973585,14285,0,1755738848,13031.466077339988,47.527278330002446,53402.10178392 2025-08-21,01:14:10.000,233,10973575,14365,0,1755738849,13031.506495199988,47.63301528000011,53402.10178392 2025-08-21,01:14:21.000,233,10973609,14445,0,1755738860,13031.432395789998,47.484983549999015,53401.948067280005 2025-08-21,01:14:22.000,233,10973682,14405,0,1755738861,13031.418923169993,47.344000950004556,53402.17864224 2025-08-21,01:14:23.000,233,10973691,14485,0,1755738862,13031.344823760002,47.21006748000218,53402.01793848001 2025-08-21,01:14:24.000,233,10973478,14605,0,1755738863,13031.284196970002,47.37219747000199,53402.00396424 2025-08-21,01:14:25.000,233,10973559,14445,0,1755738864,13031.344823760002,47.27350965000369,53401.98999000001 2025-08-21,01:14:26.000,233,10973844,14285,0,1755738865,13031.324614830002,47.26646052000433,53402.0249256 2025-08-21,01:14:27.000,233,10973648,14245,0,1755738866,13031.189888629997,47.21711661000154,53402.00396424 2025-08-21,01:14:28.000,233,10973855,14205,0,1755738867,13031.169679699997,47.351050080003915,53401.85723472 2025-08-21,01:14:29.000,233,10973603,14205,0,1755738868,13030.987799329996,47.28055878000305,53401.97601576 2025-08-21,01:14:30.000,233,10973611,14205,0,1755738869,13031.075371359992,47.27350965000369,53401.91313168 2025-08-21,01:14:31.000,233,10973758,14685,0,1755738870,13031.048426119996,47.09023226999852,53402.07383544 2025-08-21,01:14:32.000,233,10973520,14365,0,1755738871,13031.135998149992,47.11137966000388,53402.03191272 2025-08-21,01:14:33.000,233,10973735,14405,0,1755738872,13030.98106302,47.32990268999856,53401.79435064 2025-08-21,01:14:34.000,233,10973508,14085,0,1755738873,13030.933908849991,47.125477920002595,53402.03889984001 2025-08-21,01:14:35.000,233,10973738,14405,0,1755738874,13030.994535639991,47.21711661000154,53401.94108016001 2025-08-21,01:14:36.000,233,10973273,14125,0,1755738875,13030.83960051,47.14662531000067,53401.96902864001 2025-08-21,01:14:37.000,233,10973258,14405,0,1755738876,13030.79918265,46.99859357999958,53401.90614456 2025-08-21,01:14:38.000,233,10973587,14365,0,1755738877,13030.73855586,46.97039706000214,53402.08082256 2025-08-21,01:14:39.000,233,10973795,14445,0,1755738878,13030.61056596999,47.365148340002634,53401.83627336 2025-08-21,01:14:40.000,233,10973698,14285,0,1755738879,13030.624038589995,47.132527050001954,53401.98300288 2025-08-21,01:14:41.000,233,10973403,14045,0,1755738880,13030.725083239995,47.04793749000237,53401.96902864001 2025-08-21,01:14:42.000,233,10973704,14325,0,1755738881,13030.65772014,47.00564270999894,53401.878196080004 2025-08-21,01:14:43.000,233,10973552,14165,0,1755738882,13030.65772014,47.20301835000282,53401.83627336 2025-08-21,01:14:44.000,233,10973229,14125,0,1755738883,13030.59035703999,47.19596922000346,53402.15069376 2025-08-21,01:14:45.000,233,10974015,14205,0,1755738884,13030.354586189998,47.252362259998336,53401.948067280005 2025-08-21,01:14:46.000,233,10973680,14165,0,1755738885,13030.52973024999,47.301706170001125,53401.80832488 2025-08-21,01:14:47.000,233,10973244,14205,0,1755738886,13030.401740359994,47.315804429999844,53401.72447944001 2025-08-21,01:14:48.000,233,10973706,14205,0,1755738887,13030.361322499994,47.0126918399983,53401.71749232 2025-08-21,01:14:49.000,233,10973647,14405,0,1755738888,13030.361322499994,47.20301835000282,53401.780376400005 2025-08-21,01:14:50.000,233,10973623,14205,0,1755738889,13030.334377259998,47.294657040001766,53401.927105920004 2025-08-21,01:14:51.000,233,10973847,14445,0,1755738890,13030.395004049999,47.245313129998976,53401.92011880001 2025-08-21,01:14:52.000,233,10973658,14405,0,1755738891,13030.347849879989,47.21006748000218,53401.85723472 2025-08-21,01:14:53.000,233,10973514,14285,0,1755738892,13030.280486779993,47.301706170001125,53401.82229912001 2025-08-21,01:14:54.000,233,10973556,14245,0,1755738893,13030.341113569993,47.308755300000485,53401.661595360005 2025-08-21,01:14:55.000,233,10973507,14325,0,1755738894,13030.307432019988,47.28760791000241,53401.731466560006 2025-08-21,01:14:56.000,233,10973574,14285,0,1755738895,13030.347849879989,47.40744311999879,53401.77338928001 2025-08-21,01:14:57.000,233,10973701,14405,0,1755738896,13030.368058809989,47.37219747000199,53401.7454408 2025-08-21,01:14:58.000,233,10973591,14405,0,1755738897,13030.314168329998,47.365148340002634,53401.829286240005 2025-08-21,01:14:59.000,233,10973677,14125,0,1755738898,13030.314168329998,47.484983549999015,53401.710505200004 2025-08-21,01:15:00.000,233,10973565,14365,0,1755738899,13030.401740359994,47.44973790000222,53401.65460824001 2025-08-21,01:15:01.000,233,10973510,14325,0,1755738900,13030.293959399998,47.42859051000414,53401.63364688001 2025-08-21,01:15:02.000,233,10973492,14405,0,1755738901,13030.415212979999,47.50613094000437,53401.63364688001 2025-08-21,01:15:03.000,233,10973466,14045,0,1755738902,13030.421949289994,47.4708852900003,53401.731466560006 2025-08-21,01:15:04.000,233,10973570,14365,0,1755738903,13030.455630839999,47.45678703000158,53401.69653096 2025-08-21,01:15:05.000,233,10973562,14245,0,1755738904,13030.46910345999,47.4708852900003,53401.710505200004 2025-08-21,01:15:06.000,233,10973652,14165,0,1755738905,13030.475839769999,47.492032679998374,53401.6755696 2025-08-21,01:15:07.000,233,10973685,14445,0,1755738906,13030.475839769999,47.40744311999879,53401.542814320004 2025-08-21,01:15:08.000,233,10973666,14125,0,1755738907,13030.522993939994,47.4708852900003,53401.640634 2025-08-21,01:15:09.000,233,10973634,14485,0,1755738908,13030.50952131999,47.45678703000158,53401.64762112 2025-08-21,01:15:10.000,233,10973601,14085,0,1755738909,13030.54993917999,47.52022920000309,53401.65460824001 2025-08-21,01:15:11.000,233,10973565,14405,0,1755738910,13030.59035703999,47.583671370004595,53401.53582720001 2025-08-21,01:15:12.000,233,10973640,13965,0,1755738911,13030.59709335,47.477934419999656,53401.54980144 2025-08-21,01:15:13.000,233,10973405,14045,0,1755738912,13030.63077489999,47.534327460001805,53401.55678856001 2025-08-21,01:15:14.000,233,10973706,14165,0,1755738913,13030.624038589995,47.49908180999773,53401.661595360005 2025-08-21,01:15:15.000,233,10973607,14045,0,1755738914,13030.63751121,47.534327460001805,53401.60569840001 2025-08-21,01:15:16.000,233,10973553,14045,0,1755738915,13030.67119275999,47.527278330002446,53401.60569840001 2025-08-21,01:15:17.000,233,10973545,14205,0,1755738916,13030.725083239995,47.49908180999773,53401.5707628 2025-08-21,01:15:18.000,233,10973579,14565,0,1755738917,13030.765501099995,47.52022920000309,53401.5707628 2025-08-21,01:15:19.000,233,10973577,13965,0,1755738918,13030.785710029995,47.42859051000414,53401.57774992 2025-08-21,01:15:20.000,233,10973585,14205,0,1755738919,13030.805918959995,47.492032679998374,53401.46595600001 2025-08-21,01:15:21.000,233,10973596,14445,0,1755738920,13030.9002273,47.4356396400035,53401.542814320004 2025-08-21,01:15:22.000,233,10973617,14245,0,1755738921,13030.88001837,47.39334486000007,53401.58473704001 2025-08-21,01:15:23.000,233,10973637,14085,0,1755738922,13030.954117779991,47.344000950004556,53401.43800752001 2025-08-21,01:15:24.000,233,10973548,14325,0,1755738923,13031.028217189996,47.32990268999856,53401.53582720001 2025-08-21,01:15:25.000,233,10973533,14165,0,1755738924,13031.109052909997,47.294657040001766,53401.542814320004 2025-08-21,01:15:26.000,233,10973597,14245,0,1755738925,13031.149470769997,47.259411389997695,53401.5707628 2025-08-21,01:15:27.000,233,10973721,14205,0,1755738926,13031.156207079992,47.14662531000067,53401.5008916 2025-08-21,01:15:28.000,233,10973651,14125,0,1755738927,13031.257251729992,47.09023226999852,53401.61967264 2025-08-21,01:15:29.000,233,10973591,14045,0,1755738928,13031.263988040002,47.069084880000446,53401.53582720001 2025-08-21,01:15:30.000,233,10973667,14245,0,1755738929,13031.398714239993,46.99154445000022,53401.542814320004 2025-08-21,01:15:31.000,233,10973655,14085,0,1755738930,13031.425659480003,46.9774461900015,53401.57774992 2025-08-21,01:15:32.000,233,10973565,14005,0,1755738931,13031.418923169993,46.87170924000384,53401.53582720001 2025-08-21,01:15:33.000,233,10973530,13885,0,1755738932,13031.493022579998,46.88580750000256,53401.58473704001 2025-08-21,01:15:34.000,233,10973598,14165,0,1755738933,13031.526704129989,46.81531620000169,53401.59871128 2025-08-21,01:15:35.000,233,10973569,13965,0,1755738934,13031.580594609994,46.7307266400021,53401.5707628 2025-08-21,01:15:36.000,233,10973564,13965,0,1755738935,13031.607539849989,46.64613708000252,53401.59871128 2025-08-21,01:15:37.000,233,10973548,14245,0,1755738936,13031.715320809999,46.540400130004855,53401.55678856001 2025-08-21,01:15:38.000,233,10973646,13965,0,1755738937,13031.681639259994,46.448761439998634,53401.58473704001 2025-08-21,01:15:39.000,233,10973567,14085,0,1755738938,13031.722057119994,46.36417187999905,53401.48691736001 2025-08-21,01:15:40.000,233,10973741,13965,0,1755738939,13031.802892839994,46.41351579000184,53401.640634 2025-08-21,01:15:41.000,233,10973473,14165,0,1755738940,13031.883728559995,46.321877100002894,53401.52884008 2025-08-21,01:15:42.000,233,10973596,14125,0,1755738941,13031.95109165999,46.314827970003535,53401.57774992 2025-08-21,01:15:43.000,233,10973656,14085,0,1755738942,13031.99824583,46.22318928000459,53401.661595360005 2025-08-21,01:15:44.000,233,10973569,14245,0,1755738943,13032.004982139995,46.082206680002855,53401.63364688001 2025-08-21,01:15:45.000,233,10973635,14245,0,1755738944,13032.09255416999,45.99056799000391,53401.591724160004 2025-08-21,01:15:46.000,233,10973616,14085,0,1755738945,13032.126235719996,45.94827321000048,53401.640634 2025-08-21,01:15:47.000,233,10973538,14245,0,1755738946,13032.1801262,45.863683650000894,53401.54980144 2025-08-21,01:15:48.000,233,10973620,14085,0,1755738947,13032.173389889991,45.77909409000131,53401.591724160004 2025-08-21,01:15:49.000,233,10973499,13965,0,1755738948,13032.281170850001,45.84253626000282,53401.60569840001 2025-08-21,01:15:50.000,233,10973600,13885,0,1755738949,13032.294643469992,45.72975017999852,53401.61967264 2025-08-21,01:15:51.000,233,10973598,14125,0,1755738950,13032.402424430002,45.77909409000131,53401.72447944001 2025-08-21,01:15:52.000,233,10973617,14205,0,1755738951,13032.442842290002,45.58876758000406,53401.68255672001 2025-08-21,01:15:53.000,233,10973684,14085,0,1755738952,13032.449578599997,45.59581671000342,53401.591724160004 2025-08-21,01:15:54.000,233,10973562,14245,0,1755738953,13032.463051220002,45.55352192999999,53401.62665976 2025-08-21,01:15:55.000,233,10973616,13965,0,1755738954,13032.449578599997,45.49007975999848,53401.640634 2025-08-21,01:15:56.000,233,10973623,14045,0,1755738955,13032.530414319997,45.49007975999848,53401.65460824001 2025-08-21,01:15:57.000,233,10973608,14245,0,1755738956,13032.543886940002,45.54647280000063,53401.68255672001 2025-08-21,01:15:58.000,233,10973547,14045,0,1755738957,13032.449578599997,45.51122715000383,53401.65460824001 2025-08-21,01:15:59.000,233,10973582,13965,0,1755738958,13032.456314909992,45.49007975999848,53401.68255672001 2025-08-21,01:16:00.000,233,10973566,13805,0,1755738959,13032.496732769992,45.47598149999976,53401.6755696 2025-08-21,01:16:01.000,233,10973573,14005,0,1755738960,13032.476523839992,45.4689323700004,53401.69653096 2025-08-21,01:16:02.000,233,10973618,13845,0,1755738961,13032.449578599997,45.43368672000361,53401.66858248 2025-08-21,01:16:03.000,233,10973531,13845,0,1755738962,13032.442842290002,45.43368672000361,53401.73845368 2025-08-21,01:16:04.000,233,10973644,14125,0,1755738963,13032.483260150002,45.504178020004474,53401.77338928001 2025-08-21,01:16:05.000,233,10973560,14205,0,1755738964,13032.442842290002,45.46188324000104,53401.68954384 2025-08-21,01:16:06.000,233,10973597,13965,0,1755738965,13032.388951809997,45.49007975999848,53401.70351808001 2025-08-21,01:16:07.000,233,10973583,13845,0,1755738966,13032.348533949997,45.51827628000319,53401.71749232 2025-08-21,01:16:08.000,233,10973525,14045,0,1755738967,13032.395688119992,45.5817184500047,53401.73845368 2025-08-21,01:16:09.000,233,10973609,13925,0,1755738968,13032.362006570002,45.58876758000406,53401.73845368 2025-08-21,01:16:10.000,233,10973589,13885,0,1755738969,13032.355270259992,45.60286584000278,53401.7454408 2025-08-21,01:16:11.000,233,10973559,13765,0,1755738970,13032.301379780001,45.60286584000278,53401.72447944001 2025-08-21,01:16:12.000,233,10973652,13925,0,1755738971,13032.281170850001,45.65925887999765,53401.77338928001 2025-08-21,01:16:13.000,233,10973615,13725,0,1755738972,13032.260961920001,45.7156519199998,53401.79435064 2025-08-21,01:16:14.000,233,10973578,14005,0,1755738973,13032.301379780001,45.7156519199998,53401.77338928001 2025-08-21,01:16:15.000,233,10973546,13925,0,1755738974,13032.328325019997,45.79319235000003,53401.759415040004 2025-08-21,01:16:16.000,233,10973569,13885,0,1755738975,13032.287907159996,45.807290609998745,53401.731466560006 2025-08-21,01:16:17.000,233,10973623,14045,0,1755738976,13032.348533949997,45.807290609998745,53401.815312 2025-08-21,01:16:18.000,233,10973517,13965,0,1755738977,13032.308116089996,45.77204496000195,53401.7454408 2025-08-21,01:16:19.000,233,10973578,13765,0,1755738978,13032.368742879997,45.79319235000003,53401.73845368 2025-08-21,01:16:20.000,233,10973651,13605,0,1755738979,13032.388951809997,45.814339739998104,53401.73845368 2025-08-21,01:16:21.000,233,10973596,13925,0,1755738980,13032.395688119992,45.88483103999897,53401.70351808001 2025-08-21,01:16:22.000,233,10973617,14045,0,1755738981,13032.422633360002,45.87073278000025,53401.68954384 2025-08-21,01:16:23.000,233,10973591,13925,0,1755738982,13032.449578599997,45.89188016999833,53401.69653096 2025-08-21,01:16:24.000,233,10973564,13765,0,1755738983,13032.510205389997,45.94827321000048,53401.710505200004 2025-08-21,01:16:25.000,233,10973549,14005,0,1755738984,13032.577568489993,45.93417495000176,53401.759415040004 2025-08-21,01:16:26.000,233,10973623,13725,0,1755738985,13032.597777419993,45.976469729997916,53401.70351808001 2025-08-21,01:16:27.000,233,10973615,13845,0,1755738986,13032.604513730003,45.9271258200024,53401.73845368 2025-08-21,01:16:28.000,233,10973624,13805,0,1755738987,13032.665140519988,45.94827321000048,53401.68255672001 2025-08-21,01:16:29.000,233,10973562,14165,0,1755738988,13032.705558379988,45.96942059999856,53401.71749232 2025-08-21,01:16:30.000,233,10973620,13965,0,1755738989,13032.786394099989,45.9623714699992,53401.70351808001 2025-08-21,01:16:31.000,233,10973583,14125,0,1755738990,13032.853757199999,45.94122408000112,53401.759415040004 2025-08-21,01:16:32.000,233,10973612,13645,0,1755738991,13032.90764767999,45.9271258200024,53401.71749232 2025-08-21,01:16:33.000,233,10973587,13565,0,1755738992,13032.941329229994,45.913027560003684,53401.731466560006 2025-08-21,01:16:34.000,233,10973544,13765,0,1755738993,13032.981747089994,45.93417495000176,53401.72447944001 2025-08-21,01:16:35.000,233,10973579,13525,0,1755738994,13033.01542864,45.88483103999897,53401.73845368 2025-08-21,01:16:36.000,233,10973568,13565,0,1755738995,13033.04911018999,45.87073278000025,53401.75242792001 2025-08-21,01:16:37.000,233,10973612,13845,0,1755738996,13033.11647329,45.89188016999833,53401.78736352 2025-08-21,01:16:38.000,233,10973582,13565,0,1755738997,13033.143418529995,45.87778190999961,53401.78736352 2025-08-21,01:16:39.000,233,10973565,13845,0,1755738998,13033.21078162999,45.8284380000041,53401.87120896001 2025-08-21,01:16:40.000,233,10973646,13565,0,1755738999,13033.23772687,45.77909409000131,53401.80832488 2025-08-21,01:16:41.000,233,10973588,13925,0,1755739000,13033.23099055999,45.77909409000131,53401.85024760001 2025-08-21,01:16:42.000,233,10973607,13925,0,1755739001,13033.27140841999,45.72975017999852,53401.8851832 2025-08-21,01:16:43.000,233,10973562,13885,0,1755739002,13033.25119948999,45.73679930999788,53401.84326048 2025-08-21,01:16:44.000,233,10973530,13565,0,1755739003,13033.27814473,45.72975017999852,53401.92011880001 2025-08-21,01:16:45.000,233,10973570,13565,0,1755739004,13033.29835366,45.69450453000172,53401.89217032001 2025-08-21,01:16:46.000,233,10973606,13805,0,1755739005,13033.345507829996,45.7156519199998,53401.94108016001 2025-08-21,01:16:47.000,233,10973615,13965,0,1755739006,13033.352244139991,45.673357140003645,53401.91313168 2025-08-21,01:16:48.000,233,10973642,13565,0,1755739007,13033.37918938,45.65925887999765,53401.927105920004 2025-08-21,01:16:49.000,233,10973569,13885,0,1755739008,13033.37918938,45.64516061999893,53401.90614456 2025-08-21,01:16:50.000,233,10973615,13725,0,1755739009,13033.446552479996,45.624013230000855,53401.97601576 2025-08-21,01:16:51.000,233,10973576,13685,0,1755739010,13033.439816170001,45.631062360000215,53401.948067280005 2025-08-21,01:16:52.000,233,10973560,13725,0,1755739011,13033.453288789991,45.60286584000278,53401.97601576 2025-08-21,01:16:53.000,233,10973567,13325,0,1755739012,13033.507179269996,45.54647280000063,53401.98300288 2025-08-21,01:16:54.000,233,10973617,13725,0,1755739013,13033.567806059997,45.567620189998706,53401.9550544 2025-08-21,01:16:55.000,233,10973572,13885,0,1755739014,13033.574542369992,45.567620189998706,53401.98999000001 2025-08-21,01:16:56.000,233,10973611,13845,0,1755739015,13033.648641779997,45.51827628000319,53401.98999000001 2025-08-21,01:16:57.000,233,10973581,13805,0,1755739016,13033.668850709997,45.51122715000383,53401.98999000001 2025-08-21,01:16:58.000,233,10973578,13605,0,1755739017,13033.709268569997,45.48303062999912,53401.97601576 2025-08-21,01:16:59.000,233,10973607,13685,0,1755739018,13033.742950120002,45.47598149999976,53402.00396424 2025-08-21,01:17:00.000,233,10973591,13685,0,1755739019,13033.790104289998,45.42663759000425,53402.00396424 2025-08-21,01:17:01.000,233,10973588,13605,0,1755739020,13033.796840599993,45.41253932999825,53402.0249256 2025-08-21,01:17:02.000,233,10973576,13565,0,1755739021,13033.864203699988,45.41958846000489,53401.98300288 2025-08-21,01:17:03.000,233,10973584,13605,0,1755739022,13033.884412629988,45.35614629000338,53401.97601576 2025-08-21,01:17:04.000,233,10973625,13685,0,1755739023,13033.985457279989,45.3702445500021,53402.05986120001 2025-08-21,01:17:05.000,233,10973594,13645,0,1755739024,13034.025875139989,45.30680238000059,53402.03191272 2025-08-21,01:17:06.000,233,10973565,13685,0,1755739025,13034.120183479994,45.271556730003795,53402.066848320006 2025-08-21,01:17:07.000,233,10973610,13245,0,1755739026,13034.14712871999,45.2574584699978,53402.05287408 2025-08-21,01:17:08.000,233,10973598,13325,0,1755739027,13034.21449182,45.20811456000229,53402.08082256 2025-08-21,01:17:09.000,233,10973570,13365,0,1755739028,13034.29532754,45.18696717000421,53402.10178392 2025-08-21,01:17:10.000,233,10973576,13685,0,1755739029,13034.35595433,45.14467239000078,53402.08082256 2025-08-21,01:17:11.000,233,10973593,13685,0,1755739030,13034.45699898,45.1235250000027,53402.115758160005 2025-08-21,01:17:12.000,233,10973619,13405,0,1755739031,13034.483944219995,45.13762326000142,53402.13671952001 2025-08-21,01:17:13.000,233,10973640,13965,0,1755739032,13034.571516249991,45.08827934999863,53402.13671952001 2025-08-21,01:17:14.000,233,10973601,13325,0,1755739033,13034.591725179991,45.05303370000183,53402.15069376 2025-08-21,01:17:15.000,233,10973617,13725,0,1755739034,13034.632143039991,45.045984570002474,53402.14370664 2025-08-21,01:17:16.000,233,10973606,13885,0,1755739035,13034.692769829991,45.045984570002474,53402.1297324 2025-08-21,01:17:17.000,233,10973612,13565,0,1755739036,13034.753396619992,45.07418108999991,53402.14370664 2025-08-21,01:17:18.000,233,10973598,13645,0,1755739037,13034.820759720002,45.01778804999776,53402.19261648 2025-08-21,01:17:19.000,233,10973584,13445,0,1755739038,13034.840968650002,44.982542400000966,53402.24851344 2025-08-21,01:17:20.000,233,10973611,13405,0,1755739039,13034.874650199992,44.989591530000325,53402.213577840004 2025-08-21,01:17:31.000,233,10973589,13445,0,1755739050,13035.332719279999,44.88385458000266,53402.46511416 2025-08-21,01:17:32.000,233,10973575,13565,0,1755739051,13035.359664519994,44.94729675000417,53402.47210128001 2025-08-21,01:17:33.000,233,10973606,13205,0,1755739052,13035.34619189999,44.90500197000074,53402.46511416 2025-08-21,01:17:34.000,233,10973593,13405,0,1755739053,13035.34619189999,44.92614935999882,53402.54197248001 2025-08-21,01:17:35.000,233,10973621,13285,0,1755739054,13035.339455589994,44.90500197000074,53402.514024 2025-08-21,01:17:36.000,233,10973621,13445,0,1755739055,13035.400082379994,44.88385458000266,53402.56293384001 2025-08-21,01:17:37.000,233,10973595,13405,0,1755739056,13035.38660975999,44.89090371000202,53402.500049760005 2025-08-21,01:17:38.000,233,10973622,13405,0,1755739057,13035.42702761999,44.869756320003944,53402.52101112001 2025-08-21,01:17:39.000,233,10973674,13365,0,1755739058,13035.420291309994,44.813363280001795,53402.60485656 2025-08-21,01:17:40.000,233,10973595,13405,0,1755739059,13035.43376393,44.82746154000051,53402.59088232001 2025-08-21,01:17:41.000,233,10973592,13645,0,1755739060,13035.43376393,44.756970239999646,53402.52799824 2025-08-21,01:17:42.000,233,10973655,13405,0,1755739061,13035.440500239994,44.756970239999646,53402.60485656 2025-08-21,01:17:43.000,233,10973640,13485,0,1755739062,13035.501127029995,44.73582285000157,53402.66075352001 2025-08-21,01:17:44.000,233,10973650,13285,0,1755739063,13035.51459965,44.72877372000221,53402.59088232001 2025-08-21,01:17:45.000,233,10973640,13365,0,1755739064,13035.51459965,44.68647893999878,53402.63280504 2025-08-21,01:17:46.000,233,10973613,13285,0,1755739065,13035.521335959995,44.644184160002624,53402.6537664 2025-08-21,01:17:47.000,233,10973633,13165,0,1755739066,13035.55501751,44.623036770004546,53402.63280504 2025-08-21,01:17:48.000,233,10973661,13205,0,1755739067,13035.59543537,44.55959460000304,53402.68171488 2025-08-21,01:17:49.000,233,10973621,13285,0,1755739068,13035.602171679995,44.54549634000432,53402.68870200001 2025-08-21,01:17:50.000,233,10973613,13405,0,1755739069,13035.64932584999,44.48205417000281,53402.64677928 2025-08-21,01:17:51.000,233,10973676,13565,0,1755739070,13035.66953477999,44.43271026000002,53402.68171488 2025-08-21,01:17:52.000,233,10973608,13325,0,1755739071,13035.65606216,44.397464610003226,53402.68171488 2025-08-21,01:17:53.000,233,10973661,13325,0,1755739072,13035.64932584999,44.38336635000451,53402.70966336001 2025-08-21,01:17:54.000,233,10973647,13685,0,1755739073,13035.723425259996,44.39041548000387,53402.737611840006 2025-08-21,01:17:55.000,233,10973616,13525,0,1755739074,13035.75037049999,44.39041548000387,53402.786521680006 2025-08-21,01:17:56.000,233,10973640,13285,0,1755739075,13035.73689788,44.38336635000451,53402.786521680006 2025-08-21,01:17:57.000,233,10973609,13285,0,1755739076,13035.824469909996,44.39041548000387,53402.77953456001 2025-08-21,01:17:58.000,233,10973615,13445,0,1755739077,13035.831206219991,44.27058027000021,53402.89132848 2025-08-21,01:17:59.000,233,10973686,13285,0,1755739078,13035.864887769996,44.27058027000021,53402.89132848 2025-08-21,01:18:00.000,233,10973655,13325,0,1755739079,13035.871624079991,44.26353114000085,53402.86338 2025-08-21,01:18:11.000,233,10973621,13445,0,1755739090,13035.945723489996,44.20008896999934,53403.038058 2025-08-21,01:18:12.000,233,10973615,13285,0,1755739091,13035.938987180001,44.19303983999998,53403.06600648001 2025-08-21,01:18:13.000,233,10973597,13365,0,1755739092,13035.979405040001,44.171892450001906,53403.06600648001 2025-08-21,01:18:14.000,233,10973598,13485,0,1755739093,13035.999613970002,44.178941580001265,53403.06600648001 2025-08-21,01:18:15.000,233,10973586,13405,0,1755739094,13036.033295519992,44.20008896999934,53403.05901936 2025-08-21,01:18:16.000,233,10973658,13045,0,1755739095,13036.080449690002,44.2071380999987,53403.121903440006 2025-08-21,01:18:17.000,233,10973619,13165,0,1755739096,13036.073713379992,44.228285490004055,53403.07998072 2025-08-21,01:18:18.000,233,10973628,13285,0,1755739097,13036.093922309992,44.21418722999806,53403.072993600006 2025-08-21,01:18:19.000,233,10973624,13445,0,1755739098,13036.127603859997,44.221236360004696,53403.170813280005 2025-08-21,01:18:20.000,233,10973618,13205,0,1755739099,13036.168021719997,44.27762939999957,53403.18478752 2025-08-21,01:18:21.000,233,10973589,13245,0,1755739100,13036.181494340002,44.30582592000428,53403.19876176 2025-08-21,01:18:22.000,233,10973576,13125,0,1755739101,13036.181494340002,44.319924180003,53403.219723120004 2025-08-21,01:18:23.000,233,10973605,13245,0,1755739102,13036.242121130002,44.33402244000172,53403.170813280005 2025-08-21,01:18:24.000,233,10973651,13285,0,1755739103,13036.242121130002,44.33402244000172,53403.22671024 2025-08-21,01:18:25.000,233,10973605,13325,0,1755739104,13036.255593749993,44.32697331000236,53403.240684480006 2025-08-21,01:18:26.000,233,10973652,13125,0,1755739105,13036.289275299998,44.362218959999154,53403.30356856 2025-08-21,01:18:27.000,233,10973557,13045,0,1755739106,13036.309484229998,44.4186120000013,53403.25465872 2025-08-21,01:18:28.000,233,10973613,12765,0,1755739107,13036.370111019998,44.39041548000387,53403.29658144 2025-08-21,01:18:29.000,233,10973617,13325,0,1755739108,13036.403792569989,44.4538576499981,53403.32452992 2025-08-21,01:18:30.000,233,10973649,13525,0,1755739109,13036.397056259993,44.49615243000153,53403.28260720001 2025-08-21,01:18:41.000,233,10973583,13325,0,1755739120,13036.578936629994,44.84860892999859,53403.47824656001 2025-08-21,01:18:42.000,233,10973595,13165,0,1755739121,13036.572200319999,44.90500197000074,53403.53414352 2025-08-21,01:18:43.000,233,10973661,13125,0,1755739122,13036.63282711,44.88385458000266,53403.506195040005 2025-08-21,01:18:44.000,233,10973641,13085,0,1755739123,13036.639563419994,44.933198489998176,53403.4922208 2025-08-21,01:18:45.000,233,10973604,13205,0,1755739124,13036.659772349994,44.982542400000966,53403.58305336 2025-08-21,01:18:46.000,233,10973621,13285,0,1755739125,13036.639563419994,44.996640659999684,53403.59004048 2025-08-21,01:18:47.000,233,10973606,13165,0,1755739126,13036.58567293999,45.05303370000183,53403.61798896001 2025-08-21,01:18:48.000,233,10973637,13245,0,1755739127,13036.659772349994,45.10942674000398,53403.61100184 2025-08-21,01:18:49.000,233,10973627,13125,0,1755739128,13036.60588186999,45.14467239000078,53403.64593744001 2025-08-21,01:18:50.000,233,10973603,13125,0,1755739129,13036.599145559994,45.1587706499995,53403.604014720004 2025-08-21,01:18:51.000,233,10973619,13125,0,1755739130,13036.60588186999,45.215163690001646,53403.65292456 2025-08-21,01:18:52.000,233,10973589,13045,0,1755739131,13036.572200319999,45.29270412000187,53403.69484728001 2025-08-21,01:18:53.000,233,10973634,13245,0,1755739132,13036.56546400999,45.32794976999867,53403.63895032 2025-08-21,01:18:54.000,233,10973616,13365,0,1755739133,13036.538518769994,45.405490199998894,53403.6319632 2025-08-21,01:18:55.000,233,10973616,12925,0,1755739134,13036.56546400999,45.454834110001684,53403.68786016 2025-08-21,01:18:56.000,233,10973622,13285,0,1755739135,13036.54525507999,45.49007975999848,53403.673885920005 2025-08-21,01:18:57.000,233,10973566,13125,0,1755739136,13036.531782459999,45.54647280000063,53403.69484728001 2025-08-21,01:18:58.000,233,10973636,12885,0,1755739137,13036.56546400999,45.5817184500047,53403.65991168 2025-08-21,01:18:59.000,233,10973606,13085,0,1755739138,13036.578936629994,45.59581671000342,53403.69484728001 2025-08-21,01:19:00.000,233,10973638,13285,0,1755739139,13036.592409249999,45.631062360000215,53403.68786016 2025-08-21,01:19:01.000,233,10973614,13125,0,1755739140,13036.58567293999,45.64516061999893,53403.7018344 2025-08-21,01:19:02.000,233,10973576,13085,0,1755739141,13036.592409249999,45.69450453000172,53403.71580864001 2025-08-21,01:19:03.000,233,10973571,13085,0,1755739142,13036.58567293999,45.70860279000044,53403.624976080006 2025-08-21,01:19:04.000,233,10973616,13325,0,1755739143,13036.592409249999,45.75089757000387,53403.59702760001 2025-08-21,01:19:05.000,233,10973558,13325,0,1755739144,13036.62609079999,45.75089757000387,53403.59004048 2025-08-21,01:19:06.000,233,10973591,13365,0,1755739145,13036.619354489994,45.78614322000067,53403.59004048 2025-08-21,01:19:07.000,233,10973604,13365,0,1755739146,13036.619354489994,45.84253626000282,53403.59702760001 2025-08-21,01:19:08.000,233,10973594,13085,0,1755739147,13036.599145559994,45.8284380000041,53403.56907912001 2025-08-21,01:19:09.000,233,10973644,13325,0,1755739148,13036.659772349994,45.89892929999769,53403.54113064 2025-08-21,01:19:10.000,233,10973580,13245,0,1755739149,13036.63282711,45.89892929999769,53403.54811776001 2025-08-21,01:19:21.000,233,10973568,12925,0,1755739160,13036.95616999,46.13859971999773,53403.53414352 2025-08-21,01:19:22.000,233,10973584,12925,0,1755739161,13036.93596106,46.11745232999965,53403.54113064 2025-08-21,01:19:23.000,233,10973576,13285,0,1755739162,13036.983115229996,46.10335407000093,53403.48523368 2025-08-21,01:19:24.000,233,10973561,13245,0,1755739163,13037.010060469991,46.10335407000093,53403.4223496 2025-08-21,01:19:25.000,233,10973600,13165,0,1755739164,13037.097632500001,46.09630494000157,53403.45029808001 2025-08-21,01:19:26.000,233,10973548,13125,0,1755739165,13037.138050360001,46.082206680002855,53403.40138824001 2025-08-21,01:19:27.000,233,10973582,13205,0,1755739166,13037.185204529997,46.09630494000157,53403.47824656001 2025-08-21,01:19:28.000,233,10973562,13245,0,1755739167,13037.225622389997,46.09630494000157,53403.48523368 2025-08-21,01:19:29.000,233,10973591,13165,0,1755739168,13037.326667039997,46.082206680002855,53403.436323840004 2025-08-21,01:19:30.000,233,10973601,13245,0,1755739169,13037.407502759997,46.06105929000478,53403.457285200006 2025-08-21,01:19:31.000,233,10973545,13245,0,1755739170,13037.454656929993,46.01171538000199,53403.4223496 2025-08-21,01:19:32.000,233,10973585,13005,0,1755739171,13037.515283719993,45.98351886000455,53403.44331096 2025-08-21,01:19:33.000,233,10973529,13165,0,1755739172,13037.575910509993,45.976469729997916,53403.45029808001 2025-08-21,01:19:34.000,233,10973568,12885,0,1755739173,13037.697164089994,45.913027560003684,53403.436323840004 2025-08-21,01:19:35.000,233,10973585,13085,0,1755739174,13037.777999809994,45.87073278000025,53403.38042688001 2025-08-21,01:19:36.000,233,10973582,13085,0,1755739175,13037.87230815,45.856634520001535,53403.40138824001 2025-08-21,01:19:37.000,233,10973572,13365,0,1755739176,13037.939671249995,45.82138887000474,53403.52016928 2025-08-21,01:19:38.000,233,10973504,13285,0,1755739177,13037.99356173,45.814339739998104,53403.44331096 2025-08-21,01:19:39.000,233,10973565,13005,0,1755739178,13038.020506969995,45.72975017999852,53403.436323840004 2025-08-21,01:19:40.000,233,10973600,13045,0,1755739179,13038.101342689995,45.65925887999765,53403.42933672001 2025-08-21,01:19:41.000,233,10973557,13365,0,1755739180,13038.1754421,45.673357140003645,53403.44331096 2025-08-21,01:19:42.000,233,10973580,13205,0,1755739181,13038.242805199996,45.574669319998065,53403.47125944 2025-08-21,01:19:43.000,233,10973565,13405,0,1755739182,13038.303431989996,45.51827628000319,53403.47125944 2025-08-21,01:19:44.000,233,10973521,13045,0,1755739183,13038.323640919996,45.49712888999784,53403.54811776001 2025-08-21,01:19:45.000,233,10973538,13085,0,1755739184,13038.391004019992,45.41958846000489,53403.555104880004 2025-08-21,01:19:46.000,233,10973570,13165,0,1755739185,13038.458367120002,45.391391940000176,53403.59702760001 2025-08-21,01:19:47.000,233,10973620,13165,0,1755739186,13038.492048669992,45.32090063999931,53403.56907912001 2025-08-21,01:19:48.000,233,10973548,13125,0,1755739187,13038.532466529992,45.24336020999908,53403.56907912001 2025-08-21,01:19:49.000,233,10973556,13245,0,1755739188,13038.559411770002,45.1587706499995,53403.56907912001 2025-08-21,01:19:50.000,233,10973531,13485,0,1755739189,13038.572884389992,45.10942674000398,53403.555104880004 2025-08-21,01:19:51.000,233,10973577,13005,0,1755739190,13038.606565939997,45.045984570002474,53403.58305336 2025-08-21,01:19:52.000,233,10973577,13125,0,1755739191,13038.673929039993,44.94729675000417,53403.68087304 2025-08-21,01:19:53.000,233,10973607,12965,0,1755739192,13038.667192729998,44.84860892999859,53403.61798896001 2025-08-21,01:19:54.000,233,10973534,12965,0,1755739193,13038.660456420002,44.77811762999772,53403.65292456 2025-08-21,01:19:55.000,233,10973572,12925,0,1755739194,13038.626774869997,44.69352806999814,53403.673885920005 2025-08-21,01:19:56.000,233,10973534,13085,0,1755739195,13038.646983799998,44.60893850999855,53403.71580864001 2025-08-21,01:19:57.000,233,10973600,13405,0,1755739196,13038.667192729998,44.47500504000345,53403.75074424 2025-08-21,01:19:58.000,233,10973556,13125,0,1755739197,13038.626774869997,44.411562870001944,53403.77869272 2025-08-21,01:19:59.000,233,10973561,13245,0,1755739198,13038.566148079997,44.31287505000364,53403.792666960006 2025-08-21,01:20:00.000,233,10973544,13045,0,1755739199,13038.552675459992,44.2071380999987,53403.86253816001 2025-08-21,01:20:01.000,233,10973564,13165,0,1755739200,13038.512257599992,44.15074506000383,53403.85555104 2025-08-21,01:20:02.000,233,10973613,13165,0,1755739201,13038.498784980002,44.02386072000081,53403.85555104 2025-08-21,01:20:03.000,233,10973569,13125,0,1755739202,13038.451630809992,43.939271160001226,53403.841576800005 2025-08-21,01:20:04.000,233,10973547,13165,0,1755739203,13038.391004019992,43.87582898999972,53403.99529344 2025-08-21,01:20:05.000,233,10973539,13085,0,1755739204,13038.343849849996,43.75599378000334,53403.9463836 2025-08-21,01:20:06.000,233,10973560,13365,0,1755739205,13038.289959369991,43.66435509000439,53403.939396480004 2025-08-21,01:20:07.000,233,10973583,13165,0,1755739206,13038.222596269996,43.60796205000224,53404.00228056001 2025-08-21,01:20:08.000,233,10973566,13365,0,1755739207,13038.16870578999,43.600912920002884,53403.96734496 2025-08-21,01:20:09.000,233,10973570,13405,0,1755739208,13038.09460638,43.593863790003525,53404.0162548 2025-08-21,01:20:10.000,233,10973569,13285,0,1755739209,13038.081133759995,43.56566726999881,53404.0162548 2025-08-21,01:20:11.000,233,10973539,13285,0,1755739210,13038.00703434999,43.55861813999945,53404.03022904001 2025-08-21,01:20:12.000,233,10973610,13045,0,1755739211,13037.90598969999,43.495175969997945,53404.04420328 2025-08-21,01:20:13.000,233,10973547,13205,0,1755739212,13037.87230815,43.5163233600033,53404.03721616 2025-08-21,01:20:14.000,233,10973552,13285,0,1755739213,13037.818417669994,43.530421620002016,53404.05119040001 2025-08-21,01:20:15.000,233,10973518,13085,0,1755739214,13037.717373019994,43.551569010000094,53404.107087360004 2025-08-21,01:20:16.000,233,10973550,13405,0,1755739215,13037.690427779999,43.530421620002016,53404.09311312 2025-08-21,01:20:17.000,233,10973611,13045,0,1755739216,13037.643273609989,43.530421620002016,53404.107087360004 2025-08-21,01:20:18.000,233,10973563,13285,0,1755739217,13037.582646819988,43.544519880000735,53404.079138880006 2025-08-21,01:20:19.000,233,10973553,12765,0,1755739218,13037.562437889988,43.579765530004806,53404.086126 2025-08-21,01:20:20.000,233,10973521,13045,0,1755739219,13037.542228959988,43.62910944000032,53404.107087360004 2025-08-21,01:20:21.000,233,10973508,13125,0,1755739220,13037.461393240003,43.63615856999968,53404.10010024001 2025-08-21,01:20:22.000,233,10973559,13205,0,1755739221,13037.441184310002,43.65730595999776,53404.128048720006 2025-08-21,01:20:23.000,233,10973513,13245,0,1755739222,13037.400766450002,43.69960074000119,53404.128048720006 2025-08-21,01:20:24.000,233,10973590,13285,0,1755739223,13037.407502759997,43.720748129999265,53404.11407448 2025-08-21,01:20:25.000,233,10973608,13205,0,1755739224,13037.373821209992,43.74189552000462,53404.1559972 2025-08-21,01:20:26.000,233,10973570,13325,0,1755739225,13037.340139660002,43.79828855999949,53404.128048720006 2025-08-21,01:20:27.000,233,10973581,13245,0,1755739226,13037.319930730002,43.81238681999821,53404.16997144001 2025-08-21,01:20:28.000,233,10973598,12965,0,1755739227,13037.292985489992,43.819435950004845,53404.176958560005 2025-08-21,01:20:29.000,233,10973536,12925,0,1755739228,13037.191940839992,43.953369419999945,53404.20490704 2025-08-21,01:20:30.000,233,10973573,13165,0,1755739229,13037.151522979992,43.988615070004016,53404.225868400004 2025-08-21,01:20:41.000,233,10973520,13125,0,1755739240,13036.457683049994,44.73582285000157,53404.26779112001 2025-08-21,01:20:42.000,233,10973549,13085,0,1755739241,13036.437474119994,44.806314150002436,53404.28875248001 2025-08-21,01:20:43.000,233,10973581,13485,0,1755739242,13036.343165779988,44.89090371000202,53404.33766232001 2025-08-21,01:20:44.000,233,10973516,13325,0,1755739243,13036.343165779988,44.89090371000202,53404.28875248001 2025-08-21,01:20:45.000,233,10973549,13005,0,1755739244,13036.262330060003,44.95434588000353,53404.260804 2025-08-21,01:20:46.000,233,10973581,12845,0,1755739245,13036.248857439998,45.045984570002474,53404.260804 2025-08-21,01:20:47.000,233,10973530,13085,0,1755739246,13036.194966959993,45.06713196000055,53404.260804 2025-08-21,01:20:48.000,233,10973546,13165,0,1755739247,13036.134340169992,45.1235250000027,53404.30272672 2025-08-21,01:20:49.000,233,10973519,13525,0,1755739248,13036.073713379992,45.14467239000078,53404.260804 2025-08-21,01:20:50.000,233,10973569,13285,0,1755739249,13036.073713379992,45.229261950000364,53404.274778240004 2025-08-21,01:20:51.000,233,10973511,13245,0,1755739250,13036.073713379992,45.25040933999844,53404.21888128001 2025-08-21,01:20:52.000,233,10973564,12925,0,1755739251,13036.080449690002,45.278605860003154,53404.25381688 2025-08-21,01:20:53.000,233,10973536,13125,0,1755739252,13036.066977069997,45.30680238000059,53404.246829760006 2025-08-21,01:20:54.000,233,10973564,13285,0,1755739253,13036.006350279997,45.34204803000466,53404.225868400004 2025-08-21,01:20:55.000,233,10973557,13165,0,1755739254,13036.013086589992,45.36319542000274,53404.18394568 2025-08-21,01:20:56.000,233,10973515,13405,0,1755739255,13036.053504449992,45.32794976999867,53404.18394568 2025-08-21,01:20:57.000,233,10973574,13045,0,1755739256,13036.080449690002,45.38434281000082,53404.19791992001 2025-08-21,01:20:58.000,233,10973574,13085,0,1755739257,13036.046768139997,45.36319542000274,53404.16997144001 2025-08-21,01:20:59.000,233,10973521,13165,0,1755739258,13036.046768139997,45.41958846000489,53404.10010024001 2025-08-21,01:21:00.000,233,10973547,13365,0,1755739259,13036.073713379992,45.42663759000425,53404.10010024001 2025-08-21,01:21:01.000,233,10973583,13205,0,1755739260,13036.073713379992,45.41958846000489,53404.09311312 2025-08-21,01:21:02.000,233,10973574,13245,0,1755739261,13036.060240760002,45.43368672000361,53404.04420328 2025-08-21,01:21:03.000,233,10973606,12925,0,1755739262,13036.073713379992,45.43368672000361,53404.009267680005 2025-08-21,01:21:04.000,233,10973589,13205,0,1755739263,13036.053504449992,45.454834110001684,53404.03721616 2025-08-21,01:21:05.000,233,10973584,13125,0,1755739264,13036.080449690002,45.43368672000361,53404.02324192 2025-08-21,01:21:06.000,233,10973552,13285,0,1755739265,13036.100658620002,45.49007975999848,53404.079138880006 2025-08-21,01:21:07.000,233,10973534,13285,0,1755739266,13036.053504449992,45.504178020004474,53404.009267680005 2025-08-21,01:21:08.000,233,10973524,13245,0,1755739267,13036.100658620002,45.48303062999912,53404.02324192 2025-08-21,01:21:09.000,233,10973578,13365,0,1755739268,13036.080449690002,45.51122715000383,53404.009267680005 2025-08-21,01:21:10.000,233,10973586,12965,0,1755739269,13036.114131239992,45.51122715000383,53404.05119040001 2025-08-21,01:21:11.000,233,10973567,13205,0,1755739270,13036.093922309992,45.52532541000255,53403.98131920001 2025-08-21,01:21:12.000,233,10973611,13285,0,1755739271,13036.107394929997,45.54647280000063,53403.91843512 2025-08-21,01:21:13.000,233,10973559,13285,0,1755739272,13036.093922309992,45.58876758000406,53403.90446088001 2025-08-21,01:21:14.000,233,10973552,13045,0,1755739273,13036.120867550002,45.638111489999574,53403.841576800005 2025-08-21,01:21:15.000,233,10973590,12965,0,1755739274,13036.114131239992,45.64516061999893,53403.77869272 2025-08-21,01:21:16.000,233,10973551,13085,0,1755739275,13036.154549099992,45.680406270003004,53403.792666960006 2025-08-21,01:21:17.000,233,10973558,13285,0,1755739276,13036.147812789997,45.70860279000044,53403.78567984001 2025-08-21,01:21:18.000,233,10973590,13285,0,1755739277,13036.134340169992,45.77909409000131,53403.70882152 2025-08-21,01:21:19.000,233,10973528,13285,0,1755739278,13036.168021719997,45.814339739998104,53403.673885920005 2025-08-21,01:21:20.000,233,10973531,12965,0,1755739279,13036.235384819993,45.82138887000474,53403.69484728001 2025-08-21,01:21:21.000,233,10973539,13165,0,1755739280,13036.221912200002,45.89188016999833,53403.69484728001 2025-08-21,01:21:22.000,233,10973617,12925,0,1755739281,13036.282538990003,45.849585390002176,53403.63895032 2025-08-21,01:21:23.000,233,10973587,13085,0,1755739282,13036.309484229998,45.89892929999769,53403.65292456 2025-08-21,01:21:24.000,233,10973589,13165,0,1755739283,13036.336429469993,45.94122408000112,53403.6319632 2025-08-21,01:21:25.000,233,10973571,12925,0,1755739284,13036.370111019998,45.89188016999833,53403.59004048 2025-08-21,01:21:26.000,233,10973557,13165,0,1755739285,13036.417265189993,45.856634520001535,53403.53414352 2025-08-21,01:21:27.000,233,10973610,13205,0,1755739286,13036.444210429989,45.849585390002176,53403.47125944 2025-08-21,01:21:28.000,233,10973547,13045,0,1755739287,13036.450946739998,45.83548713000346,53403.4922208 2025-08-21,01:21:29.000,233,10973536,13325,0,1755739288,13036.464419359989,45.76499583000259,53403.40138824001 2025-08-21,01:21:30.000,233,10973566,13285,0,1755739289,13036.531782459999,45.78614322000067,53403.37343976 2025-08-21,01:21:31.000,233,10973565,12845,0,1755739290,13036.60588186999,45.76499583000259,53403.29658144 2025-08-21,01:21:32.000,233,10973611,13165,0,1755739291,13036.67324497,45.72270104999916,53403.26164584001 2025-08-21,01:21:33.000,233,10973578,13285,0,1755739292,13036.71366283,45.75794670000323,53403.268632960004 2025-08-21,01:21:34.000,233,10973545,13205,0,1755739293,13036.72713544999,45.75794670000323,53403.21273600001 2025-08-21,01:21:35.000,233,10973541,12965,0,1755739294,13036.80797116999,45.74384844000451,53403.19876176 2025-08-21,01:21:36.000,233,10973551,13165,0,1755739295,13036.84838902999,45.74384844000451,53403.08696784 2025-08-21,01:21:37.000,233,10973631,13165,0,1755739296,13036.962906299996,45.72270104999916,53403.14286480001 2025-08-21,01:21:38.000,233,10973571,13005,0,1755739297,13037.003324159996,45.74384844000451,53403.12889056 2025-08-21,01:21:39.000,233,10973554,13125,0,1755739298,13037.05721464,45.72975017999852,53403.08696784 2025-08-21,01:21:40.000,233,10973590,13045,0,1755739299,13037.117841430001,45.72270104999916,53403.003122400005 2025-08-21,01:21:41.000,233,10973582,13325,0,1755739300,13037.185204529997,45.70860279000044,53402.99613528001 2025-08-21,01:21:42.000,233,10973607,13165,0,1755739301,13037.299721800002,45.680406270003004,53402.98216104 2025-08-21,01:21:43.000,233,10973585,12965,0,1755739302,13037.373821209992,45.65220974999829,53402.92626408001 2025-08-21,01:21:44.000,233,10973569,13405,0,1755739303,13037.481602170003,45.680406270003004,53402.91228984 2025-08-21,01:21:45.000,233,10973614,13325,0,1755739304,13037.548965269998,45.65220974999829,53402.89831560001 2025-08-21,01:21:46.000,233,10973528,13245,0,1755739305,13037.636537299994,45.616964100001496,53402.87036712 2025-08-21,01:21:47.000,233,10973592,12885,0,1755739306,13037.771263499999,45.56057105999935,53402.86338 2025-08-21,01:21:48.000,233,10973630,13285,0,1755739307,13037.86557183999,45.567620189998706,53402.85639288001 2025-08-21,01:21:49.000,233,10973598,13045,0,1755739308,13037.899253389995,45.567620189998706,53402.77953456001 2025-08-21,01:21:50.000,233,10973540,13005,0,1755739309,13037.98682541999,45.5817184500047,53402.7935088 2025-08-21,01:21:51.000,233,10973601,13285,0,1755739310,13038.04745220999,45.54647280000063,53402.80049592 2025-08-21,01:21:52.000,233,10973615,13365,0,1755739311,13038.11481531,45.567620189998706,53402.75158608 2025-08-21,01:21:53.000,233,10973565,13245,0,1755739312,13038.14849685999,45.59581671000342,53402.70267624 2025-08-21,01:21:54.000,233,10973543,13485,0,1755739313,13038.209123649991,45.574669319998065,53402.765560320004 2025-08-21,01:21:55.000,233,10973530,12805,0,1755739314,13038.222596269996,45.58876758000406,53402.73062472001 2025-08-21,01:21:56.000,233,10973563,13245,0,1755739315,13038.23606889,45.58876758000406,53402.68870200001 2025-08-21,01:21:57.000,233,10973537,13285,0,1755739316,13038.249541509991,45.567620189998706,53402.70267624 2025-08-21,01:21:58.000,233,10973586,13285,0,1755739317,13038.283223059996,45.55352192999999,53402.66075352001 2025-08-21,01:21:59.000,233,10973566,13085,0,1755739318,13038.343849849996,45.49712888999784,53402.737611840006 2025-08-21,01:22:00.000,233,10973567,13125,0,1755739319,13038.411212949992,45.440735850002966,53402.68870200001 2025-08-21,01:22:01.000,233,10973549,13125,0,1755739320,13038.458367120002,45.42663759000425,53402.67472776 2025-08-21,01:22:02.000,233,10973590,13085,0,1755739321,13038.525730219997,45.3702445500021,53402.55594672 2025-08-21,01:22:03.000,233,10973609,13125,0,1755739322,13038.566148079997,45.36319542000274,53402.569920960006 2025-08-21,01:22:04.000,233,10973562,13445,0,1755739323,13038.633511179993,45.33499889999803,53402.569920960006 2025-08-21,01:22:05.000,233,10973551,13005,0,1755739324,13038.667192729998,45.2574584699978,53402.548959600004 2025-08-21,01:22:06.000,233,10973563,13205,0,1755739325,13038.707610589998,45.229261950000364,53402.48607552 2025-08-21,01:22:07.000,233,10973558,13245,0,1755739326,13038.774973689993,45.20811456000229,53402.54197248001 2025-08-21,01:22:08.000,233,10973606,13245,0,1755739327,13038.842336789989,45.222212820001005,53402.52799824 2025-08-21,01:22:09.000,233,10973586,13125,0,1755739328,13038.882754649989,45.20811456000229,53402.53498536 2025-08-21,01:22:10.000,233,10973580,13125,0,1755739329,13038.929908819999,45.1587706499995,53402.53498536 2025-08-21,01:22:21.000,233,10973607,13125,0,1755739340,13039.697848160002,45.07418108999991,53402.548959600004 2025-08-21,01:22:22.000,233,10973592,13365,0,1755739341,13039.805629119997,44.97549327000161,53402.548959600004 2025-08-21,01:22:23.000,233,10973604,13405,0,1755739342,13039.812365429992,44.989591530000325,53402.55594672 2025-08-21,01:22:24.000,233,10973545,13045,0,1755739343,13039.899937460003,44.96844414000225,53402.63280504 2025-08-21,01:22:25.000,233,10973569,13205,0,1755739344,13039.913410079993,44.94729675000417,53402.62581792 2025-08-21,01:22:26.000,233,10973565,13525,0,1755739345,13039.953827939993,44.89795284000138,53402.597869440004 2025-08-21,01:22:27.000,233,10973583,12925,0,1755739346,13040.014454729993,44.89090371000202,53402.60485656 2025-08-21,01:22:28.000,233,10973580,13245,0,1755739347,13040.034663659993,44.84860892999859,53402.66075352001 2025-08-21,01:22:29.000,233,10973579,12965,0,1755739348,13040.054872589993,44.84155979999923,53402.618830800006 2025-08-21,01:22:30.000,233,10973595,13165,0,1755739349,13040.108763069999,44.79926502000308,53402.68870200001 2025-08-21,01:22:31.000,233,10973539,13285,0,1755739350,13040.128971999999,44.74992111000029,53402.7236376 2025-08-21,01:22:32.000,233,10973621,13125,0,1755739351,13040.149180929999,44.73582285000157,53402.70267624 2025-08-21,01:22:33.000,233,10973557,13285,0,1755739352,13040.155917239994,44.73582285000157,53402.667740640005 2025-08-21,01:22:34.000,233,10973608,12925,0,1755739353,13040.155917239994,44.73582285000157,53402.716650480004 2025-08-21,01:22:35.000,233,10973638,13125,0,1755739354,13040.102026759989,44.72877372000221,53402.70267624 2025-08-21,01:22:36.000,233,10973585,13245,0,1755739355,13040.102026759989,44.69352806999814,53402.70267624 2025-08-21,01:22:37.000,233,10973539,13005,0,1755739356,13040.068345209998,44.70762633000413,53402.737611840006 2025-08-21,01:22:38.000,233,10973534,13205,0,1755739357,13040.061608899989,44.6653315500007,53402.75158608 2025-08-21,01:22:39.000,233,10973622,13005,0,1755739358,13040.068345209998,44.68647893999878,53402.81447016 2025-08-21,01:22:40.000,233,10973612,12965,0,1755739359,13040.048136279998,44.65828242000134,53402.835431520005 2025-08-21,01:22:41.000,233,10973614,13005,0,1755739360,13040.021191039988,44.623036770004546,53402.87036712 2025-08-21,01:22:42.000,233,10973594,12965,0,1755739361,13040.014454729993,44.60188937999919,53402.89132848 2025-08-21,01:22:43.000,233,10973576,13365,0,1755739362,13040.048136279998,44.594840249999834,53402.92626408001 2025-08-21,01:22:44.000,233,10973524,13205,0,1755739363,13039.994245799993,44.587791120000475,53402.91228984 2025-08-21,01:22:45.000,233,10973568,13325,0,1755739364,13040.000982109988,44.5666437300024,53402.98216104 2025-08-21,01:22:46.000,233,10973528,13165,0,1755739365,13040.014454729993,44.54549634000432,53402.98914816 2025-08-21,01:22:47.000,233,10973575,13365,0,1755739366,13039.953827939993,44.51729981999961,53403.02408376001 2025-08-21,01:22:48.000,233,10973573,12925,0,1755739367,13039.920146390003,44.51729981999961,53403.003122400005 2025-08-21,01:22:49.000,233,10973599,13205,0,1755739368,13039.886464839998,44.5666437300024,53403.08696784 2025-08-21,01:22:50.000,233,10973608,13005,0,1755739369,13039.913410079993,44.55254547000368,53403.100942080004 2025-08-21,01:23:01.000,233,10973546,12925,0,1755739380,13039.300405869995,44.42566113000066,53403.4223496 2025-08-21,01:23:02.000,233,10973587,13325,0,1755739381,13039.280196939995,44.44680851999874,53403.45029808001 2025-08-21,01:23:03.000,233,10973573,13085,0,1755739382,13039.16567966999,44.48205417000281,53403.47125944 2025-08-21,01:23:04.000,233,10973597,13165,0,1755739383,13039.13199812,44.42566113000066,53403.51318216 2025-08-21,01:23:05.000,233,10973631,13045,0,1755739384,13039.098316569994,44.43271026000002,53403.54113064 2025-08-21,01:23:06.000,233,10973625,13085,0,1755739385,13039.017480849994,44.4538576499981,53403.576066240006 2025-08-21,01:23:07.000,233,10973585,13005,0,1755739386,13038.977062989994,44.460906780004734,53403.61798896001 2025-08-21,01:23:08.000,233,10973559,13165,0,1755739387,13038.923172509989,44.4186120000013,53403.61100184 2025-08-21,01:23:09.000,233,10973613,13005,0,1755739388,13038.889490959999,44.39041548000387,53403.7018344 2025-08-21,01:23:10.000,233,10973604,13045,0,1755739389,13038.828864169998,44.39041548000387,53403.743757120006 2025-08-21,01:23:11.000,233,10973557,13285,0,1755739390,13038.694137969993,44.397464610003226,53403.7018344 2025-08-21,01:23:12.000,233,10973547,12925,0,1755739391,13038.613302249993,44.4186120000013,53403.71580864001 2025-08-21,01:23:13.000,233,10973620,13045,0,1755739392,13038.525730219997,44.397464610003226,53403.68087304 2025-08-21,01:23:14.000,233,10973568,13285,0,1755739393,13038.451630809992,44.355169829999795,53403.722795760004 2025-08-21,01:23:15.000,233,10973624,12965,0,1755739394,13038.364058779996,44.34107157000108,53403.70882152 2025-08-21,01:23:16.000,233,10973618,13165,0,1755739395,13038.296695680001,44.32697331000236,53403.71580864001 2025-08-21,01:23:17.000,233,10973589,12885,0,1755739396,13038.249541509991,44.33402244000172,53403.76471848001 2025-08-21,01:23:18.000,233,10973605,13165,0,1755739397,13038.161969479996,44.32697331000236,53403.771705600004 2025-08-21,01:23:19.000,233,10973562,13245,0,1755739398,13038.04745220999,44.348120700000436,53403.75773136 2025-08-21,01:23:20.000,233,10973551,13085,0,1755739399,13037.9733528,44.348120700000436,53403.71580864001 2025-08-21,01:23:21.000,233,10973568,13205,0,1755739400,13037.84536290999,44.355169829999795,53403.792666960006 2025-08-21,01:23:22.000,233,10973583,13005,0,1755739401,13037.730845639999,44.348120700000436,53403.743757120006 2025-08-21,01:23:23.000,233,10973658,12925,0,1755739402,13037.629800989998,44.348120700000436,53403.743757120006 2025-08-21,01:23:24.000,233,10973640,12965,0,1755739403,13037.569174199998,44.397464610003226,53403.76471848001 2025-08-21,01:23:25.000,233,10973616,12925,0,1755739404,13037.434447999993,44.38336635000451,53403.75773136 2025-08-21,01:23:26.000,233,10973620,13285,0,1755739405,13037.326667039997,44.404513740002585,53403.75773136 2025-08-21,01:23:27.000,233,10973566,13205,0,1755739406,13037.259303940002,44.39041548000387,53403.743757120006 2025-08-21,01:23:28.000,233,10973605,13125,0,1755739407,13037.151522979992,44.355169829999795,53403.75074424 2025-08-21,01:23:29.000,233,10973605,13325,0,1755739408,13037.01679678,44.33402244000172,53403.78567984001 2025-08-21,01:23:30.000,233,10973603,13365,0,1755739409,13036.91575213,44.348120700000436,53403.77869272 2025-08-21,01:23:31.000,233,10973602,12845,0,1755739410,13036.82818009999,44.32697331000236,53403.73677000001 2025-08-21,01:23:32.000,233,10973566,12965,0,1755739411,13036.6934539,44.355169829999795,53403.71580864001 2025-08-21,01:23:33.000,233,10973586,13085,0,1755739412,13036.578936629994,44.33402244000172,53403.743757120006 2025-08-21,01:23:34.000,233,10973571,13125,0,1755739413,13036.457683049994,44.34107157000108,53403.722795760004 2025-08-21,01:23:35.000,233,10973611,13125,0,1755739414,13036.322956849988,44.319924180003,53403.69484728001 2025-08-21,01:23:36.000,233,10973627,12885,0,1755739415,13036.262330060003,44.298776789997646,53403.63895032 2025-08-21,01:23:37.000,233,10973558,12925,0,1755739416,13036.127603859997,44.32697331000236,53403.65292456 2025-08-21,01:23:38.000,233,10973610,13205,0,1755739417,13035.992877659992,44.348120700000436,53403.61100184 2025-08-21,01:23:39.000,233,10973585,13085,0,1755739418,13035.905305629996,44.32697331000236,53403.54811776001 2025-08-21,01:23:40.000,233,10973626,13085,0,1755739419,13035.804260979996,44.319924180003,53403.555104880004 2025-08-21,01:23:41.000,233,10973573,13245,0,1755739420,13035.723425259996,44.298776789997646,53403.52715640001 2025-08-21,01:23:42.000,233,10973582,13125,0,1755739421,13035.642589539995,44.33402244000172,53403.47125944 2025-08-21,01:23:43.000,233,10973575,13085,0,1755739422,13035.561753819995,44.33402244000172,53403.457285200006 2025-08-21,01:23:44.000,233,10973609,13045,0,1755739423,13035.49439072,44.38336635000451,53403.47125944 2025-08-21,01:23:45.000,233,10973573,13325,0,1755739424,13035.47418179,44.36926808999851,53403.408375360006 2025-08-21,01:23:46.000,233,10973572,13325,0,1755739425,13035.34619189999,44.36926808999851,53403.34549128 2025-08-21,01:23:47.000,233,10973588,12965,0,1755739426,13035.312510349999,44.39041548000387,53403.36645264 2025-08-21,01:23:48.000,233,10973575,13285,0,1755739427,13035.278828799994,44.43975938999938,53403.32452992 2025-08-21,01:23:49.000,233,10973637,13285,0,1755739428,13035.258619869994,44.4538576499981,53403.219723120004 2025-08-21,01:23:50.000,233,10973555,13365,0,1755739429,13035.144102599988,44.44680851999874,53403.25465872 2025-08-21,01:23:51.000,233,10973676,13405,0,1755739430,13035.144102599988,44.48910330000217,53403.170813280005 2025-08-21,01:23:52.000,233,10973591,13365,0,1755739431,13035.029585329998,44.47500504000345,53403.121903440006 2025-08-21,01:23:53.000,233,10973565,13165,0,1755739432,13034.995903779993,44.49615243000153,53403.03107088 2025-08-21,01:23:54.000,233,10973592,13165,0,1755739433,13034.955485919992,44.55959460000304,53403.06600648001 2025-08-21,01:23:55.000,233,10973570,13405,0,1755739434,13034.915068059992,44.594840249999834,53403.003122400005 2025-08-21,01:23:56.000,233,10973630,13485,0,1755739435,13034.888122819997,44.61598763999791,53403.03107088 2025-08-21,01:23:57.000,233,10973544,13005,0,1755739436,13034.834232339992,44.65123329000198,53402.9681868 2025-08-21,01:23:58.000,233,10973570,13245,0,1755739437,13034.773605549992,44.630085900003905,53402.91228984 2025-08-21,01:23:59.000,233,10973606,13045,0,1755739438,13034.699506140001,44.61598763999791,53402.80748304001 2025-08-21,01:24:00.000,233,10973585,13365,0,1755739439,13034.632143039991,44.6653315500007,53402.77254744 2025-08-21,01:24:11.000,233,10973592,13125,0,1755739450,13034.29532754,45.07418108999991,53402.164668000005 2025-08-21,01:24:12.000,233,10973594,13205,0,1755739451,13034.281854919995,45.09532847999799,53402.115758160005 2025-08-21,01:24:13.000,233,10973596,13165,0,1755739452,13034.22796443999,45.11647587000334,53402.08082256 2025-08-21,01:24:14.000,233,10973584,13165,0,1755739453,13034.21449182,45.172868909998215,53401.98300288 2025-08-21,01:24:15.000,233,10973603,13045,0,1755739454,13034.21449182,45.1587706499995,53401.899157440006 2025-08-21,01:24:16.000,233,10973565,13085,0,1755739455,13034.22796443999,45.17991804000485,53401.83627336 2025-08-21,01:24:17.000,233,10973598,13445,0,1755739456,13034.18754657999,45.20811456000229,53401.731466560006 2025-08-21,01:24:18.000,233,10973570,13125,0,1755739457,13034.180810269994,45.215163690001646,53401.68255672001 2025-08-21,01:24:19.000,233,10973580,12965,0,1755739458,13034.241437059994,45.23631107999972,53401.63364688001 2025-08-21,01:24:20.000,233,10973541,13085,0,1755739459,13034.174073959999,45.25040933999844,53401.5707628 2025-08-21,01:24:21.000,233,10973585,12965,0,1755739460,13034.21449182,45.229261950000364,53401.51486584001 2025-08-21,01:24:22.000,233,10973576,13045,0,1755739461,13034.24817336999,45.19401630000357,53401.444994640005 2025-08-21,01:24:23.000,233,10973531,13365,0,1755739462,13034.241437059994,45.20106543000293,53401.41704616001 2025-08-21,01:24:24.000,233,10973576,13405,0,1755739463,13034.24817336999,45.215163690001646,53401.31922648001 2025-08-21,01:24:25.000,233,10973503,13005,0,1755739464,13034.241437059994,45.24336020999908,53401.24935528001 2025-08-21,01:24:26.000,233,10973593,13125,0,1755739465,13034.25490968,45.271556730003795,53401.228393920006 2025-08-21,01:24:27.000,233,10973574,13285,0,1755739466,13034.32900908999,45.24336020999908,53401.19345832 2025-08-21,01:24:28.000,233,10973593,13085,0,1755739467,13034.27511861,45.264507600004436,53401.12358712 2025-08-21,01:24:29.000,233,10973574,13205,0,1755739468,13034.302063849995,45.271556730003795,53401.05371592001 2025-08-21,01:24:30.000,233,10973576,13005,0,1755739469,13034.25490968,45.34909716000402,53401.02576744 2025-08-21,01:24:31.000,233,10973580,13085,0,1755739470,13034.302063849995,45.36319542000274,53400.990831840005 2025-08-21,01:24:32.000,233,10973582,13205,0,1755739471,13034.31553647,45.38434281000082,53400.94890912 2025-08-21,01:24:33.000,233,10973529,13205,0,1755739472,13034.28859122999,45.454834110001684,53400.872050800004 2025-08-21,01:24:34.000,233,10973547,13045,0,1755739473,13034.27511861,45.51827628000319,53400.774231120005 2025-08-21,01:24:35.000,233,10973610,13405,0,1755739474,13034.30880015999,45.51122715000383,53400.71134704 2025-08-21,01:24:36.000,233,10973549,13085,0,1755739475,13034.302063849995,45.56057105999935,53400.704359920004 2025-08-21,01:24:37.000,233,10973525,13445,0,1755739476,13034.3357454,45.55352192999999,53400.669424319996 2025-08-21,01:24:38.000,233,10973595,13205,0,1755739477,13034.35595433,45.624013230000855,53400.61352736 2025-08-21,01:24:39.000,233,10973525,13045,0,1755739478,13034.382899569995,45.616964100001496,53400.592566 2025-08-21,01:24:40.000,233,10973569,12965,0,1755739479,13034.43005373999,45.638111489999574,53400.536669040004 2025-08-21,01:24:41.000,233,10973535,13125,0,1755739480,13034.51088945999,45.624013230000855,53400.50872056001 2025-08-21,01:24:42.000,233,10973525,13125,0,1755739481,13034.55130731999,45.65925887999765,53400.43186224001 2025-08-21,01:24:43.000,233,10973599,13085,0,1755739482,13034.55130731999,45.687455400002364,53400.37596528 2025-08-21,01:24:44.000,233,10973589,13165,0,1755739483,13034.638879350001,45.673357140003645,53400.36199104001 2025-08-21,01:24:45.000,233,10973563,13125,0,1755739484,13034.665824589996,45.69450453000172,53400.36199104001 2025-08-21,01:24:46.000,233,10973588,13245,0,1755739485,13034.733187689992,45.70155366000108,53400.34102968001 2025-08-21,01:24:47.000,233,10973498,13285,0,1755739486,13034.773605549992,45.76499583000259,53400.29211984001 2025-08-21,01:24:48.000,233,10973542,13365,0,1755739487,13034.827496029997,45.7156519199998,53400.2082744 2025-08-21,01:24:49.000,233,10973543,13085,0,1755739488,13034.840968650002,45.75089757000387,53400.15936456 2025-08-21,01:24:50.000,233,10973549,13245,0,1755739489,13034.840968650002,45.75089757000387,53400.11045472 2025-08-21,01:24:51.000,233,10973589,13365,0,1755739490,13034.847704959997,45.73679930999788,53400.06154488 2025-08-21,01:24:52.000,233,10973559,13205,0,1755739491,13034.861177580002,45.78614322000067,53400.033596400004 2025-08-21,01:24:53.000,233,10973534,13245,0,1755739492,13034.901595440002,45.78614322000067,53400.02660928001 2025-08-21,01:24:54.000,233,10973552,13245,0,1755739493,13034.955485919992,45.807290609998745,53399.99167368 2025-08-21,01:24:55.000,233,10973578,13005,0,1755739494,13034.935276989992,45.807290609998745,53399.935776720005 2025-08-21,01:24:56.000,233,10973564,13245,0,1755739495,13034.908331749997,45.84253626000282,53399.92878960001 2025-08-21,01:24:57.000,233,10973562,13005,0,1755739496,13034.874650199992,45.905978430004325,53399.91481536 2025-08-21,01:24:58.000,233,10973552,13205,0,1755739497,13034.820759720002,45.89188016999833,53399.87289264 2025-08-21,01:24:59.000,233,10973565,12925,0,1755739498,13034.760132930001,45.92007669000304,53399.92878960001 2025-08-21,01:25:00.000,233,10973607,13285,0,1755739499,13034.787078169997,45.95532233999984,53399.91481536 2025-08-21,01:25:01.000,233,10973595,12885,0,1755739500,13034.807287099997,46.00466625000263,53399.85891840001 2025-08-21,01:25:02.000,233,10973564,13365,0,1755739501,13034.834232339992,46.075157550003496,53399.768085840005 2025-08-21,01:25:03.000,233,10973580,13125,0,1755739502,13034.874650199992,46.089255810002214,53399.63533056 2025-08-21,01:25:04.000,233,10973541,13285,0,1755739503,13034.787078169997,46.089255810002214,53399.5794336 2025-08-21,01:25:05.000,233,10973598,13085,0,1755739504,13034.739924000001,46.13155058999837,53399.58642072 2025-08-21,01:25:06.000,233,10973521,13085,0,1755739505,13034.706242449996,46.12450145999901,53399.4396912 2025-08-21,01:25:07.000,233,10973604,13045,0,1755739506,13034.712978759992,46.13859971999773,53399.39776848 2025-08-21,01:25:08.000,233,10973591,13165,0,1755739507,13034.733187689992,46.15974711000308,53399.362832880004 2025-08-21,01:25:09.000,233,10973622,12885,0,1755739508,13034.760132930001,46.1738453700018,53399.2999488 2025-08-21,01:25:10.000,233,10973576,13285,0,1755739509,13034.766869239997,46.1738453700018,53399.27200032 2025-08-21,01:25:11.000,233,10973576,13365,0,1755739510,13034.746660309997,46.13155058999837,53399.195142000004 2025-08-21,01:25:12.000,233,10973568,13365,0,1755739511,13034.739924000001,46.09630494000157,53399.160206399996 2025-08-21,01:25:13.000,233,10973533,13005,0,1755739512,13034.719715070001,46.11745232999965,53399.17418064 2025-08-21,01:25:14.000,233,10973571,13005,0,1755739513,13034.753396619992,46.11040320000029,53399.11129656 2025-08-21,01:25:15.000,233,10973582,13125,0,1755739514,13034.746660309997,46.09630494000157,53399.13225792 2025-08-21,01:25:16.000,233,10973554,13365,0,1755739515,13034.726451379996,46.11040320000029,53399.097322320005 2025-08-21,01:25:17.000,233,10973597,13165,0,1755739516,13034.706242449996,46.09630494000157,53399.10430944 2025-08-21,01:25:18.000,233,10973574,12965,0,1755739517,13034.733187689992,46.11745232999965,53399.06238672 2025-08-21,01:25:19.000,233,10973607,13005,0,1755739518,13034.733187689992,46.13155058999837,53399.08334808 2025-08-21,01:25:20.000,233,10973562,13125,0,1755739519,13034.726451379996,46.13155058999837,53398.9855284 2025-08-21,01:25:21.000,233,10973571,13085,0,1755739520,13034.739924000001,46.089255810002214,53399.00648976 2025-08-21,01:25:22.000,233,10973611,12885,0,1755739521,13034.719715070001,46.13859971999773,53398.99950264001 2025-08-21,01:25:23.000,233,10973566,13125,0,1755739522,13034.733187689992,46.12450145999901,53399.00648976 2025-08-21,01:25:24.000,233,10973621,12885,0,1755739523,13034.692769829991,46.14564885000436,53398.96456704 2025-08-21,01:25:25.000,233,10973586,12965,0,1755739524,13034.699506140001,46.13859971999773,53398.9156572 2025-08-21,01:25:26.000,233,10973545,13085,0,1755739525,13034.672560899991,46.11040320000029,53398.93661856 2025-08-21,01:25:27.000,233,10973548,13085,0,1755739526,13034.686033519996,46.14564885000436,53398.89469584 2025-08-21,01:25:28.000,233,10973591,12925,0,1755739527,13034.679297210001,46.13155058999837,53398.9156572 2025-08-21,01:25:29.000,233,10973545,13005,0,1755739528,13034.699506140001,46.15974711000308,53398.859760240004 2025-08-21,01:25:30.000,233,10973582,13125,0,1755739529,13034.659088280001,46.18794363000052,53398.9156572 2025-08-21,01:25:31.000,233,10973530,13165,0,1755739530,13034.652351969991,46.18794363000052,53398.824824639996 2025-08-21,01:25:32.000,233,10973563,12925,0,1755739531,13034.645615659996,46.18089450000116,53398.87373448001 2025-08-21,01:25:33.000,233,10973628,13205,0,1755739532,13034.652351969991,46.13859971999773,53398.845786 2025-08-21,01:25:34.000,233,10973572,12925,0,1755739533,13034.652351969991,46.12450145999901,53398.95059280001 2025-08-21,01:25:35.000,233,10973576,13205,0,1755739534,13034.672560899991,46.13155058999837,53398.88770872 2025-08-21,01:25:36.000,233,10973589,13285,0,1755739535,13034.659088280001,46.10335407000093,53398.88770872 2025-08-21,01:25:37.000,233,10973546,13005,0,1755739536,13034.611934109991,46.09630494000157,53398.859760240004 2025-08-21,01:25:38.000,233,10973574,13245,0,1755739537,13034.611934109991,46.075157550003496,53398.83879888 2025-08-21,01:25:39.000,233,10973597,13045,0,1755739538,13034.638879350001,46.025813640000706,53398.86674736 2025-08-21,01:25:40.000,233,10973564,13165,0,1755739539,13034.652351969991,46.04696102999878,53398.880721600006 2025-08-21,01:25:41.000,233,10973608,13205,0,1755739540,13034.605197799996,45.976469729997916,53398.85277312001 2025-08-21,01:25:42.000,233,10973539,13005,0,1755739541,13034.605197799996,45.96942059999856,53398.85277312001 2025-08-21,01:25:43.000,233,10973606,13245,0,1755739542,13034.61867042,45.96942059999856,53398.83879888 2025-08-21,01:25:44.000,233,10973570,13165,0,1755739543,13034.591725179991,45.92007669000304,53398.83181176001 2025-08-21,01:25:45.000,233,10973590,13525,0,1755739544,13034.591725179991,45.9271258200024,53398.9156572 2025-08-21,01:25:46.000,233,10973600,13045,0,1755739545,13034.571516249991,45.88483103999897,53398.88770872 2025-08-21,01:25:47.000,233,10973601,13125,0,1755739546,13034.544571009996,45.88483103999897,53398.85277312001 2025-08-21,01:25:48.000,233,10973607,13005,0,1755739547,13034.51088945999,45.82138887000474,53398.85277312001 2025-08-21,01:25:49.000,233,10973560,13005,0,1755739548,13034.47047159999,45.83548713000346,53398.95059280001 2025-08-21,01:25:50.000,233,10973576,13205,0,1755739549,13034.403108499995,45.78614322000067,53398.93661856 2025-08-21,01:25:51.000,233,10973589,13005,0,1755739550,13034.39637219,45.72270104999916,53398.92264432001 2025-08-21,01:25:52.000,233,10973581,13285,0,1755739551,13034.302063849995,45.74384844000451,53398.90168296001 2025-08-21,01:25:53.000,233,10973614,13045,0,1755739552,13034.22796443999,45.70860279000044,53398.9156572 2025-08-21,01:25:54.000,233,10973602,13325,0,1755739553,13034.14712871999,45.680406270003004,53398.95757992 2025-08-21,01:25:55.000,233,10973597,13045,0,1755739554,13034.133656099999,45.65925887999765,53398.929631440005 2025-08-21,01:25:56.000,233,10973606,12925,0,1755739555,13034.005666209989,45.60286584000278,53398.92264432001 2025-08-21,01:25:57.000,233,10973615,13085,0,1755739556,13033.958512039993,45.567620189998706,53398.93661856 2025-08-21,01:25:58.000,233,10973606,13085,0,1755739557,13033.877676319993,45.504178020004474,53398.93661856 2025-08-21,01:25:59.000,233,10973600,12885,0,1755739558,13033.783367980002,45.47598149999976,53398.9156572 2025-08-21,01:26:00.000,233,10973602,13165,0,1755739559,13033.742950120002,45.46188324000104,53398.92264432001 2025-08-21,01:26:01.000,233,10973569,13285,0,1755739560,13033.655378089992,45.42663759000425,53398.90168296001 2025-08-21,01:26:02.000,233,10973591,13165,0,1755739561,13033.561069750001,45.391391940000176,53398.880721600006 2025-08-21,01:26:03.000,233,10973606,13445,0,1755739562,13033.500442960001,45.34204803000466,53398.87373448001 2025-08-21,01:26:04.000,233,10973592,13205,0,1755739563,13033.433079859991,45.271556730003795,53398.859760240004 2025-08-21,01:26:05.000,233,10973602,13445,0,1755739564,13033.39939831,45.29270412000187,53398.89469584 2025-08-21,01:26:06.000,233,10973637,13365,0,1755739565,13033.284881039996,45.23631107999972,53398.90867008 2025-08-21,01:26:07.000,233,10973565,13165,0,1755739566,13033.224254249995,45.222212820001005,53398.88770872 2025-08-21,01:26:08.000,233,10973574,13085,0,1755739567,13033.17710008,45.165819779998856,53398.9156572 2025-08-21,01:26:09.000,233,10973577,13325,0,1755739568,13033.10973697999,45.1587706499995,53398.92264432001 2025-08-21,01:26:10.000,233,10973620,13445,0,1755739569,13033.022164949994,45.11647587000334,53398.929631440005 2025-08-21,01:26:11.000,233,10973561,13285,0,1755739570,13032.92785660999,45.08827934999863,53398.90867008 2025-08-21,01:26:12.000,233,10973566,12965,0,1755739571,13032.873966129999,45.07418108999991,53398.89469584 2025-08-21,01:26:13.000,233,10973613,13165,0,1755739572,13032.806603029989,45.01778804999776,53398.93661856 2025-08-21,01:26:14.000,233,10973590,13205,0,1755739573,13032.705558379988,44.982542400000966,53398.859760240004 2025-08-21,01:26:15.000,233,10973610,13325,0,1755739574,13032.570832179998,44.97549327000161,53398.824824639996 2025-08-21,01:26:16.000,233,10973595,12965,0,1755739575,13032.530414319997,44.96844414000225,53398.92264432001 2025-08-21,01:26:17.000,233,10973646,12885,0,1755739576,13032.442842290002,44.94729675000417,53398.880721600006 2025-08-21,01:26:18.000,233,10973593,13485,0,1755739577,13032.341797640001,44.89090371000202,53398.85277312001 2025-08-21,01:26:19.000,233,10973658,13405,0,1755739578,13032.254225609991,44.8768054500033,53398.824824639996 2025-08-21,01:26:20.000,233,10973632,13165,0,1755739579,13032.166653579996,44.84155979999923,53398.85277312001 2025-08-21,01:26:31.000,233,10973602,13045,0,1755739590,13031.014744569991,44.764019369999005,53398.80386328001 2025-08-21,01:26:32.000,233,10973572,13285,0,1755739591,13030.91369991999,44.74992111000029,53398.845786 2025-08-21,01:26:33.000,233,10973623,12965,0,1755739592,13030.83286419999,44.74287198000093,53398.7759148 2025-08-21,01:26:34.000,233,10973580,13205,0,1755739593,13030.73855586,44.69352806999814,53398.72700496 2025-08-21,01:26:35.000,233,10973652,13125,0,1755739594,13030.698138,44.67238068000006,53398.78290192001 2025-08-21,01:26:36.000,233,10973636,13125,0,1755739595,13030.61056596999,44.68647893999878,53398.7409792 2025-08-21,01:26:37.000,233,10973561,13005,0,1755739596,13030.54993917999,44.637135030003265,53398.74796632 2025-08-21,01:26:38.000,233,10973552,12965,0,1755739597,13030.48931238999,44.60188937999919,53398.67809512 2025-08-21,01:26:39.000,233,10973637,13125,0,1755739598,13030.455630839999,44.587791120000475,53398.67809512 2025-08-21,01:26:40.000,233,10973627,13045,0,1755739599,13030.381531429994,44.580741990001115,53398.60822392 2025-08-21,01:26:41.000,233,10973581,13005,0,1755739600,13030.314168329998,44.5666437300024,53398.63617240001 2025-08-21,01:26:42.000,233,10973619,13285,0,1755739601,13030.240068919993,44.538447209997685,53398.65713376001 2025-08-21,01:26:43.000,233,10973622,13405,0,1755739602,13030.145760580002,44.55959460000304,53398.61521104001 2025-08-21,01:26:44.000,233,10973600,13005,0,1755739603,13030.118815339993,44.60188937999919,53398.60822392 2025-08-21,01:26:45.000,233,10973611,12965,0,1755739604,13030.091870099997,44.623036770004546,53398.61521104001 2025-08-21,01:26:46.000,233,10973601,13085,0,1755739605,13030.037979619992,44.623036770004546,53398.58726256001 2025-08-21,01:26:47.000,233,10973556,13005,0,1755739606,13030.044715930002,44.60893850999855,53398.58726256001 2025-08-21,01:26:48.000,233,10973616,13325,0,1755739607,13030.024507000002,44.587791120000475,53398.5313656 2025-08-21,01:26:49.000,233,10973599,13085,0,1755739608,13029.943671280002,44.594840249999834,53398.49643000001 2025-08-21,01:26:50.000,233,10973601,13245,0,1755739609,13029.896517109992,44.594840249999834,53398.48944288001 2025-08-21,01:26:51.000,233,10973609,13245,0,1755739610,13029.835890319991,44.594840249999834,53398.43354592 2025-08-21,01:26:52.000,233,10973583,13325,0,1755739611,13029.775263529991,44.5666437300024,53398.44752016001 2025-08-21,01:26:53.000,233,10973619,13285,0,1755739612,13029.768527219996,44.580741990001115,53398.44752016001 2025-08-21,01:26:54.000,233,10973632,13165,0,1755739613,13029.714636739991,44.573692860001756,53398.45450728 2025-08-21,01:26:55.000,233,10973576,12885,0,1755739614,13029.70116412,44.573692860001756,53398.44752016001 2025-08-21,01:26:56.000,233,10973605,13125,0,1755739615,13029.714636739991,44.538447209997685,53398.40559744 2025-08-21,01:26:57.000,233,10973581,13365,0,1755739616,13029.667482569996,44.538447209997685,53398.44752016001 2025-08-21,01:26:58.000,233,10973639,13205,0,1755739617,13029.6203284,44.50320156000089,53398.31476488 2025-08-21,01:26:59.000,233,10973645,13005,0,1755739618,13029.627064709995,44.50320156000089,53398.31476488 2025-08-21,01:27:00.000,233,10973590,13005,0,1755739619,13029.586646849995,44.538447209997685,53398.30079064001 2025-08-21,01:27:01.000,233,10973619,13365,0,1755739620,13029.55970161,44.524348949998966,53398.26585504 2025-08-21,01:27:02.000,233,10973573,13245,0,1755739621,13029.526020059995,44.51025069000025,53398.29380352 2025-08-21,01:27:03.000,233,10973620,13005,0,1755739622,13029.55296529999,44.48205417000281,53398.22393232 2025-08-21,01:27:04.000,233,10973604,13085,0,1755739623,13029.546228989995,44.48205417000281,53398.209958080006 2025-08-21,01:27:05.000,233,10973617,13325,0,1755739624,13029.51254743999,44.43975938999938,53398.188996720004 2025-08-21,01:27:06.000,233,10973618,12965,0,1755739625,13029.51254743999,44.38336635000451,53398.188996720004 2025-08-21,01:27:07.000,233,10973582,13205,0,1755739626,13029.51254743999,44.39041548000387,53398.16104824001 2025-08-21,01:27:08.000,233,10973636,13045,0,1755739627,13029.55296529999,44.34107157000108,53398.13309976001 2025-08-21,01:27:09.000,233,10973672,13205,0,1755739628,13029.53949268,44.24943288000213,53398.10515128 2025-08-21,01:27:10.000,233,10973657,12965,0,1755739629,13029.53949268,44.20008896999934,53398.04925432 2025-08-21,01:27:11.000,233,10973657,13245,0,1755739630,13029.546228989995,44.15074506000383,53398.02829296 2025-08-21,01:27:12.000,233,10973548,13005,0,1755739631,13029.57317422999,44.10140115000104,53398.06322856001 2025-08-21,01:27:13.000,233,10973604,13325,0,1755739632,13029.55296529999,44.04500810999889,53398.05624144 2025-08-21,01:27:14.000,233,10973621,13005,0,1755739633,13029.546228989995,43.988615070004016,53398.0073316 2025-08-21,01:27:15.000,233,10973650,12925,0,1755739634,13029.57317422999,43.97451680999802,53397.95842176 2025-08-21,01:27:16.000,233,10973586,13005,0,1755739635,13029.57991054,43.90402551000443,53397.9025248 2025-08-21,01:27:17.000,233,10973622,12925,0,1755739636,13029.566437919995,43.91107464000379,53397.89553768001 2025-08-21,01:27:18.000,233,10973607,13205,0,1755739637,13029.55296529999,43.84058334000292,53397.853614960004 2025-08-21,01:27:19.000,233,10973635,13005,0,1755739638,13029.55296529999,43.826485080004204,53397.86060208 2025-08-21,01:27:20.000,233,10973645,13085,0,1755739639,13029.546228989995,43.819435950004845,53397.78374376 2025-08-21,01:27:21.000,233,10973607,13245,0,1755739640,13029.53949268,43.777141170001414,53397.74182104 2025-08-21,01:27:22.000,233,10973595,13085,0,1755739641,13029.53275636999,43.777141170001414,53397.72085968 2025-08-21,01:27:23.000,233,10973664,13045,0,1755739642,13029.51928375,43.720748129999265,53397.69989832001 2025-08-21,01:27:24.000,233,10973640,13205,0,1755739643,13029.566437919995,43.713698999999906,53397.65797560001 2025-08-21,01:27:25.000,233,10973665,13005,0,1755739644,13029.59338315999,43.67140422000375,53397.637014240005 2025-08-21,01:27:26.000,233,10973669,13285,0,1755739645,13029.61359208999,43.67845335000311,53397.57413016 2025-08-21,01:27:27.000,233,10973567,13125,0,1755739646,13029.60011947,43.64320769999904,53397.56015592001 2025-08-21,01:27:28.000,233,10973611,13205,0,1755739647,13029.63380101999,43.600912920002884,53397.53220744001 2025-08-21,01:27:29.000,233,10973635,13165,0,1755739648,13029.627064709995,43.579765530004806,53397.48329760001 2025-08-21,01:27:30.000,233,10973625,13005,0,1755739649,13029.667482569996,43.530421620002016,53397.41342640001 2025-08-21,01:27:31.000,233,10973619,13205,0,1755739650,13029.667482569996,43.5163233600033,53397.44137488001 2025-08-21,01:27:32.000,233,10973614,13285,0,1755739651,13029.63380101999,43.537470750001376,53397.42740064 2025-08-21,01:27:33.000,233,10973612,13245,0,1755739652,13029.667482569996,43.50927423000394,53397.38547792 2025-08-21,01:27:34.000,233,10973631,13085,0,1755739653,13029.687691499996,43.48107770999923,53397.34355520001 2025-08-21,01:27:35.000,233,10973618,13365,0,1755739654,13029.70116412,43.45993032000115,53397.31560672001 2025-08-21,01:27:36.000,233,10973591,12925,0,1755739655,13029.70116412,43.48107770999923,53397.24573552001 2025-08-21,01:27:37.000,233,10973581,13125,0,1755739656,13029.667482569996,43.44583206000243,53397.2387484 2025-08-21,01:27:38.000,233,10973649,13125,0,1755739657,13029.728109359996,43.43878293000307,53397.1688772 2025-08-21,01:27:39.000,233,10973614,13125,0,1755739658,13029.802208770001,43.44583206000243,53397.133941600005 2025-08-21,01:27:40.000,233,10973599,12965,0,1755739659,13029.775263529991,43.44583206000243,53397.12695448001 2025-08-21,01:27:41.000,233,10973579,13085,0,1755739660,13029.802208770001,43.41058640999836,53397.05708328001 2025-08-21,01:27:42.000,233,10973627,13205,0,1755739661,13029.869571869996,43.43173380000371,53397.036121920006 2025-08-21,01:27:43.000,233,10973633,13085,0,1755739662,13029.923462350002,43.361242500002845,53397.05009616 2025-08-21,01:27:44.000,233,10973598,13125,0,1755739663,13029.977352829992,43.38238989000092,53397.00817344001 2025-08-21,01:27:45.000,233,10973591,13005,0,1755739664,13030.058188549992,43.33304597999813,53396.95926360001 2025-08-21,01:27:46.000,233,10973610,13085,0,1755739665,13030.098606409992,43.29780033000134,53396.95227648 2025-08-21,01:27:47.000,233,10973603,13205,0,1755739666,13030.105342720002,43.255505549997906,53396.88939240001 2025-08-21,01:27:48.000,233,10973567,12925,0,1755739667,13030.179442129993,43.24845641999855,53396.81253408001 2025-08-21,01:27:49.000,233,10973640,12965,0,1755739668,13030.226596299988,43.22730903000047,53396.8544568 2025-08-21,01:27:50.000,233,10973591,12925,0,1755739669,13030.280486779993,43.19911251000303,53396.798559840005 2025-08-21,01:27:51.000,233,10973623,13245,0,1755739670,13030.334377259998,43.135670340001525,53396.75663712 2025-08-21,01:27:52.000,233,10973621,13085,0,1755739671,13030.374795119998,43.12157208000281,53396.77759848 2025-08-21,01:27:53.000,233,10973632,13125,0,1755739672,13030.435421909999,43.086326429998735,53396.76362424 2025-08-21,01:27:54.000,233,10973597,13085,0,1755739673,13030.48931238999,43.04403165000258,53396.75663712 2025-08-21,01:27:55.000,233,10973589,13285,0,1755739674,13030.563411799994,43.03698252000322,53396.72170152001 2025-08-21,01:27:56.000,233,10973621,13365,0,1755739675,13030.583620729994,42.98058948000107,53396.7147144 2025-08-21,01:27:57.000,233,10973651,13045,0,1755739676,13030.684665379995,42.959442090002995,53396.679778800004 2025-08-21,01:27:58.000,233,10973605,13005,0,1755739677,13030.77223740999,42.93124556999828,53396.67279168001 2025-08-21,01:27:59.000,233,10973572,12965,0,1755739678,13030.77897372,42.895999920001486,53396.64484320001 2025-08-21,01:28:00.000,233,10973613,13205,0,1755739679,13030.87328205999,42.895999920001486,53396.61689472 2025-08-21,01:28:01.000,233,10973611,13205,0,1755739680,13030.933908849991,42.86075427000469,53396.58894624 2025-08-21,01:28:02.000,233,10973597,13365,0,1755739681,13030.94064516,42.83255774999998,53396.630868960005 2025-08-21,01:28:03.000,233,10973627,13205,0,1755739682,13030.933908849991,42.8114103600019,53396.50510080001 2025-08-21,01:28:04.000,233,10973585,13285,0,1755739683,13030.96085409,42.83960687999934,53396.51907504 2025-08-21,01:28:05.000,233,10973594,13085,0,1755739684,13031.021480880001,42.8114103600019,53396.512087920004 2025-08-21,01:28:06.000,233,10973569,12925,0,1755739685,13031.055162429991,42.77616470999783,53396.49811368 2025-08-21,01:28:07.000,233,10973596,12965,0,1755739686,13031.008008259996,42.7127225400036,53396.47715232001 2025-08-21,01:28:08.000,233,10973575,13125,0,1755739687,13031.034953499991,42.677476889999525,53396.512087920004 2025-08-21,01:28:09.000,233,10973605,13125,0,1755739688,13031.008008259996,42.726820800002315,53396.49811368 2025-08-21,01:28:10.000,233,10973586,13165,0,1755739689,13031.008008259996,42.69862428000488,53396.51907504 2025-08-21,01:28:11.000,233,10973585,13325,0,1755739690,13030.98106302,42.684526019998884,53396.48413944001 2025-08-21,01:28:12.000,233,10973602,12845,0,1755739691,13030.974326709991,42.670427760000166,53396.4701652 2025-08-21,01:28:13.000,233,10973572,13085,0,1755739692,13030.96085409,42.63518211000337,53396.45619096001 2025-08-21,01:28:14.000,233,10973591,12965,0,1755739693,13030.947381469996,42.60698558999866,53396.49811368 2025-08-21,01:28:15.000,233,10973605,13045,0,1755739694,13030.96085409,42.5999364599993,53396.48413944001 2025-08-21,01:28:16.000,233,10973624,13125,0,1755739695,13030.933908849991,42.58583820000058,53396.44920384 2025-08-21,01:28:17.000,233,10973638,13165,0,1755739696,13030.91369991999,42.60698558999866,53396.42824248 2025-08-21,01:28:18.000,233,10973576,13085,0,1755739697,13030.91369991999,42.557641680003144,53396.400294 2025-08-21,01:28:19.000,233,10973582,13125,0,1755739698,13030.92043623,42.5646908100025,53396.400294 2025-08-21,01:28:20.000,233,10973618,13045,0,1755739699,13030.933908849991,42.543543420004426,53396.400294 2025-08-21,01:28:21.000,233,10973616,13285,0,1755739700,13030.91369991999,42.494199510001636,53396.37933264 2025-08-21,01:28:22.000,233,10973575,12965,0,1755739701,13030.91369991999,42.48715038000228,53396.32343568 2025-08-21,01:28:23.000,233,10973617,13085,0,1755739702,13030.94064516,42.43780646999949,53396.295487200005 2025-08-21,01:28:24.000,233,10973606,13125,0,1755739703,13030.94064516,42.40960995000205,53396.28850008001 2025-08-21,01:28:25.000,233,10973590,13205,0,1755739704,13030.994535639991,42.39551169000333,53396.30247432 2025-08-21,01:28:26.000,233,10973604,13125,0,1755739705,13030.98106302,42.41665908000141,53396.25356448 2025-08-21,01:28:27.000,233,10973614,13245,0,1755739706,13031.014744569991,42.38141343000461,53396.20465464 2025-08-21,01:28:28.000,233,10973639,13125,0,1755739707,13031.041689810001,42.325020390002464,53396.197667520006 2025-08-21,01:28:29.000,233,10973540,13125,0,1755739708,13031.082107670001,42.33206952000182,53396.19068040001 2025-08-21,01:28:30.000,233,10973536,12925,0,1755739709,13031.034953499991,42.3532169099999,53396.19068040001 2025-08-21,01:28:31.000,233,10973613,12685,0,1755739710,13031.088843979996,42.33206952000182,53396.16971904001 2025-08-21,01:28:32.000,233,10973573,13285,0,1755739711,13031.102316600001,42.33911865000118,53396.20465464 2025-08-21,01:28:33.000,233,10973607,13085,0,1755739712,13031.135998149992,42.317971260003105,53396.14875768001 2025-08-21,01:28:34.000,233,10973586,13165,0,1755739713,13031.142734460002,42.317971260003105,53396.14177056001 2025-08-21,01:28:35.000,233,10973596,13005,0,1755739714,13031.149470769997,42.275676479999674,53396.16971904001 2025-08-21,01:28:36.000,233,10973578,13085,0,1755739715,13031.169679699997,42.34616778000054,53396.06491224 2025-08-21,01:28:37.000,233,10973616,12885,0,1755739716,13031.156207079992,42.34616778000054,53396.14177056001 2025-08-21,01:28:38.000,233,10973557,13205,0,1755739717,13031.162943390002,42.36026603999926,53396.16971904001 2025-08-21,01:28:39.000,233,10973549,13125,0,1755739718,13031.176416009992,42.34616778000054,53396.127796320005 2025-08-21,01:28:40.000,233,10973563,12925,0,1755739719,13031.156207079992,42.3532169099999,53396.14177056001 2025-08-21,01:28:41.000,233,10973585,13125,0,1755739720,13031.156207079992,42.36731516999862,53396.127796320005 2025-08-21,01:28:42.000,233,10973594,13085,0,1755739721,13031.122525530001,42.3532169099999,53396.127796320005 2025-08-21,01:28:43.000,233,10973525,13085,0,1755739722,13031.149470769997,42.38141343000461,53396.1557448 2025-08-21,01:28:44.000,233,10973569,13205,0,1755739723,13031.122525530001,42.41665908000141,53396.14177056001 2025-08-21,01:28:45.000,233,10973557,12965,0,1755739724,13031.142734460002,42.38141343000461,53396.12080920001 2025-08-21,01:28:46.000,233,10973567,12925,0,1755739725,13031.183152320002,42.42370821000077,53396.225616 2025-08-21,01:28:47.000,233,10973564,12965,0,1755739726,13031.142734460002,42.38846256000397,53396.16971904001 2025-08-21,01:28:48.000,233,10973590,13125,0,1755739727,13031.135998149992,42.38846256000397,53396.20465464 2025-08-21,01:28:49.000,233,10973562,13045,0,1755739728,13031.088843979996,42.40256082000269,53396.225616 2025-08-21,01:28:50.000,233,10973590,13325,0,1755739729,13031.115789219992,42.39551169000333,53396.23959024001 2025-08-21,01:28:51.000,233,10973556,13045,0,1755739730,13031.088843979996,42.39551169000333,53396.21164176 2025-08-21,01:28:52.000,233,10973593,13085,0,1755739731,13031.109052909997,42.38141343000461,53396.225616 2025-08-21,01:28:53.000,233,10973566,13245,0,1755739732,13031.055162429991,42.40960995000205,53396.21862888001 2025-08-21,01:28:54.000,233,10973555,13285,0,1755739733,13031.075371359992,42.38141343000461,53396.23260312 2025-08-21,01:28:55.000,233,10973578,13125,0,1755739734,13031.034953499991,42.33206952000182,53396.19068040001 2025-08-21,01:28:56.000,233,10973565,13365,0,1755739735,13031.055162429991,42.33911865000118,53396.225616 2025-08-21,01:28:57.000,233,10973619,12965,0,1755739736,13031.061898740001,42.30387300000439,53396.18369328 2025-08-21,01:28:58.000,233,10973569,13205,0,1755739737,13031.008008259996,42.3532169099999,53396.20465464 2025-08-21,01:28:59.000,233,10973518,13045,0,1755739738,13031.008008259996,42.37436429999798,53396.19068040001 2025-08-21,01:29:00.000,233,10973607,13285,0,1755739739,13030.987799329996,42.38846256000397,53396.21164176 2025-08-21,01:29:01.000,233,10973568,12845,0,1755739740,13030.927172539996,42.33206952000182,53396.14875768001 2025-08-21,01:29:02.000,233,10973584,13245,0,1755739741,13030.933908849991,42.33206952000182,53396.1557448 2025-08-21,01:29:03.000,233,10973571,13125,0,1755739742,13030.94064516,42.275676479999674,53396.16971904001 2025-08-21,01:29:04.000,233,10973551,13085,0,1755739743,13030.933908849991,42.268627350000315,53396.13478344 2025-08-21,01:29:05.000,233,10973544,13285,0,1755739744,13030.9002273,42.24747996000224,53396.16273192 2025-08-21,01:29:06.000,233,10973585,13045,0,1755739745,13030.846336819995,42.22633257000416,53396.14177056001 2025-08-21,01:29:07.000,233,10973608,12885,0,1755739746,13030.81939158,42.18403779000073,53396.18369328 2025-08-21,01:29:08.000,233,10973571,12885,0,1755739747,13030.75876479,42.22633257000416,53396.14875768001 2025-08-21,01:29:09.000,233,10973580,13245,0,1755739748,13030.704874309995,42.19108692000009,53396.13478344 2025-08-21,01:29:10.000,233,10973547,13205,0,1755739749,13030.69140168999,42.212234309998166,53396.21862888001 2025-08-21,01:29:11.000,233,10973547,12885,0,1755739750,13030.61056596999,42.19813604999945,53396.16971904001 2025-08-21,01:29:12.000,233,10973649,13245,0,1755739751,13030.59035703999,42.20518517999881,53396.176706160004 2025-08-21,01:29:13.000,233,10973531,12925,0,1755739752,13030.50952131999,42.23338170000352,53396.16971904001 2025-08-21,01:29:14.000,233,10973540,13125,0,1755739753,13030.502785009994,42.30387300000439,53396.1557448 2025-08-21,01:29:15.000,233,10973574,13245,0,1755739754,13030.455630839999,42.310922130003746,53396.12080920001 2025-08-21,01:29:16.000,233,10973540,13125,0,1755739755,13030.428685599989,42.3532169099999,53396.14177056001 2025-08-21,01:29:17.000,233,10973644,13205,0,1755739756,13030.354586189998,42.33206952000182,53396.10683496 2025-08-21,01:29:18.000,233,10973579,13125,0,1755739757,13030.300695709993,42.3532169099999,53396.127796320005 2025-08-21,01:29:19.000,233,10973550,13045,0,1755739758,13030.240068919993,42.38141343000461,53396.06491224 2025-08-21,01:29:20.000,233,10973640,13125,0,1755739759,13030.226596299988,42.444855599998846,53396.04395088 2025-08-21,01:29:31.000,233,10973588,13165,0,1755739770,13029.822417700001,42.48010125000292,53395.95311832001 2025-08-21,01:29:32.000,233,10973656,13285,0,1755739771,13029.808945079996,42.41665908000141,53395.95311832001 2025-08-21,01:29:33.000,233,10973564,12925,0,1755739772,13029.775263529991,42.42370821000077,53395.96709256 2025-08-21,01:29:34.000,233,10973523,12965,0,1755739773,13029.72137305,42.36731516999862,53395.960105440005 2025-08-21,01:29:35.000,233,10973539,13285,0,1755739774,13029.714636739991,42.37436429999798,53395.89023424 2025-08-21,01:29:36.000,233,10973566,13125,0,1755739775,13029.70116412,42.33911865000118,53395.89023424 2025-08-21,01:29:37.000,233,10973628,13205,0,1755739776,13029.714636739991,42.2545290900016,53395.88324712001 2025-08-21,01:29:38.000,233,10973541,13205,0,1755739777,13029.69442780999,42.23338170000352,53395.9461312 2025-08-21,01:29:39.000,233,10973544,13085,0,1755739778,13029.63380101999,42.2192834400048,53395.86927288 2025-08-21,01:29:40.000,233,10973574,13085,0,1755739779,13029.57991054,42.16289040000265,53395.88324712001 2025-08-21,01:29:41.000,233,10973519,13085,0,1755739780,13029.566437919995,42.12764474999858,53395.82735016 2025-08-21,01:29:42.000,233,10973627,13125,0,1755739781,13029.57991054,42.092399100001785,53395.82735016 2025-08-21,01:29:43.000,233,10973532,13285,0,1755739782,13029.53275636999,42.07830084000307,53395.7714532 2025-08-21,01:29:44.000,233,10973585,13085,0,1755739783,13029.49233850999,42.01485867000156,53395.80638880001 2025-08-21,01:29:45.000,233,10973545,13245,0,1755739784,13029.43844803,42.01485867000156,53395.75747896 2025-08-21,01:29:46.000,233,10973559,13125,0,1755739785,13029.39803017,42.00076041000284,53395.694594880006 2025-08-21,01:29:47.000,233,10973592,13125,0,1755739786,13029.344139689994,41.98666215000412,53395.71555624001 2025-08-21,01:29:48.000,233,10973605,12885,0,1755739787,13029.364348619994,41.96551475999877,53395.673633520004 2025-08-21,01:29:49.000,233,10973588,13165,0,1755739788,13029.263303969994,41.99371128000348,53395.68760776001 2025-08-21,01:29:50.000,233,10973589,13205,0,1755739789,13029.189204559989,41.95846562999941,53395.59677520001 2025-08-21,01:29:51.000,233,10973575,13445,0,1755739790,13029.175731939999,42.00076041000284,53395.624723680005 2025-08-21,01:29:52.000,233,10973591,13285,0,1755739791,13029.108368839989,41.95846562999941,53395.575813840005 2025-08-21,01:29:53.000,233,10973562,13125,0,1755739792,13029.047742049988,41.97256388999813,53395.55485248 2025-08-21,01:29:54.000,233,10973570,13245,0,1755739793,13028.980378949993,41.95846562999941,53395.49895552001 2025-08-21,01:29:55.000,233,10973550,13125,0,1755739794,13028.953433709998,41.96551475999877,53395.55485248 2025-08-21,01:29:56.000,233,10973588,12965,0,1755739795,13028.845652750002,41.97961302000476,53395.55485248 2025-08-21,01:29:57.000,233,10973688,13085,0,1755739796,13028.811971199997,41.97961302000476,53395.4919684 2025-08-21,01:29:58.000,233,10973614,13125,0,1755739797,13028.737871789992,41.916170850003255,53395.45004568001 2025-08-21,01:29:59.000,233,10973609,12925,0,1755739798,13028.643563450001,41.909121720003895,53395.39414872 2025-08-21,01:30:00.000,233,10973591,13165,0,1755739799,13028.576200349991,41.93731824000133,53395.40113584001 2025-08-21,01:30:11.000,233,10973608,13285,0,1755739810,13027.808261009988,41.93731824000133,53395.03081848 2025-08-21,01:30:12.000,233,10973589,13005,0,1755739811,13027.767843150003,41.97961302000476,53395.06575408001 2025-08-21,01:30:13.000,233,10973573,13125,0,1755739812,13027.707216360002,41.916170850003255,53395.03081848 2025-08-21,01:30:14.000,233,10973638,13205,0,1755739813,13027.673534809997,41.93731824000133,53394.91902456 2025-08-21,01:30:15.000,233,10973590,13085,0,1755739814,13027.633116949997,41.93731824000133,53394.9329988 2025-08-21,01:30:16.000,233,10973638,13045,0,1755739815,13027.626380640002,41.96551475999877,53394.84915336001 2025-08-21,01:30:17.000,233,10973585,13365,0,1755739816,13027.572490159997,41.96551475999877,53394.81421776 2025-08-21,01:30:18.000,233,10973628,13245,0,1755739817,13027.585962780002,41.923219980002614,53394.76530792 2025-08-21,01:30:19.000,233,10973609,13085,0,1755739818,13027.579226469992,41.97256388999813,53394.77928216001 2025-08-21,01:30:20.000,233,10973597,13085,0,1755739819,13027.572490159997,41.909121720003895,53394.70941096001 2025-08-21,01:30:21.000,233,10973594,13085,0,1755739820,13027.545544920002,41.88092519999918,53394.7233852 2025-08-21,01:30:22.000,233,10973605,13285,0,1755739821,13027.559017539992,41.923219980002614,53394.68146248001 2025-08-21,01:30:23.000,233,10973626,12965,0,1755739822,13027.511863369997,41.909121720003895,53394.62556552 2025-08-21,01:30:24.000,233,10973658,13285,0,1755739823,13027.505127060002,41.909121720003895,53394.62556552 2025-08-21,01:30:25.000,233,10973606,13005,0,1755739824,13027.478181819992,41.8950234599979,53394.569668560005 2025-08-21,01:30:26.000,233,10973621,12925,0,1755739825,13027.471445509997,41.93026911000197,53394.57665568 2025-08-21,01:30:27.000,233,10973635,13205,0,1755739826,13027.437763959992,41.95846562999941,53394.51377160001 2025-08-21,01:30:28.000,233,10973645,13245,0,1755739827,13027.437763959992,41.97256388999813,53394.50678448 2025-08-21,01:30:29.000,233,10973613,12885,0,1755739828,13027.397346099991,41.95141650000005,53394.49281024001 2025-08-21,01:30:30.000,233,10973624,12805,0,1755739829,13027.377137169991,41.96551475999877,53394.38800344 2025-08-21,01:30:31.000,233,10973623,13405,0,1755739830,13027.370400859996,41.98666215000412,53394.42992616 2025-08-21,01:30:32.000,233,10973615,13165,0,1755739831,13027.30303776,42.0078095400022,53394.39499056001 2025-08-21,01:30:33.000,233,10973616,13245,0,1755739832,13027.316510379991,42.00076041000284,53394.353067840006 2025-08-21,01:30:34.000,233,10973605,13125,0,1755739833,13027.316510379991,41.97961302000476,53394.31114512 2025-08-21,01:30:35.000,233,10973604,13245,0,1755739834,13027.329982999996,42.00076041000284,53394.32511936001 2025-08-21,01:30:36.000,233,10973604,12885,0,1755739835,13027.269356209996,42.050104319998354,53394.2692224 2025-08-21,01:30:37.000,233,10973577,13205,0,1755739836,13027.289565139996,42.05715344999771,53394.26223528 2025-08-21,01:30:38.000,233,10973602,13365,0,1755739837,13027.249147279996,42.07125171000371,53394.25524816001 2025-08-21,01:30:39.000,233,10973622,13285,0,1755739838,13027.28282883,42.07125171000371,53394.185376960006 2025-08-21,01:30:40.000,233,10973566,13005,0,1755739839,13027.289565139996,42.07830084000307,53394.136467120006 2025-08-21,01:30:41.000,233,10973590,13205,0,1755739840,13027.276092519991,42.07125171000371,53394.15044136 2025-08-21,01:30:42.000,233,10973570,13125,0,1755739841,13027.329982999996,42.050104319998354,53394.12948000001 2025-08-21,01:30:43.000,233,10973660,12845,0,1755739842,13027.329982999996,42.05715344999771,53394.15044136 2025-08-21,01:30:44.000,233,10973658,13045,0,1755739843,13027.370400859996,42.050104319998354,53394.12249288 2025-08-21,01:30:45.000,233,10973660,13165,0,1755739844,13027.431027649996,42.036006059999636,53394.066595920005 2025-08-21,01:30:46.000,233,10973679,12805,0,1755739845,13027.451236579996,42.02895693000028,53394.066595920005 2025-08-21,01:30:47.000,233,10973634,13085,0,1755739846,13027.498390749992,42.036006059999636,53394.05262168 2025-08-21,01:30:48.000,233,10973649,13085,0,1755739847,13027.545544920002,42.01485867000156,53394.03166032 2025-08-21,01:30:49.000,233,10973616,12925,0,1755739848,13027.633116949997,41.99371128000348,53394.017686080006 2025-08-21,01:30:50.000,233,10973620,12845,0,1755739849,13027.639853259992,41.97256388999813,53394.01069896001 2025-08-21,01:30:51.000,233,10973659,13125,0,1755739850,13027.633116949997,41.923219980002614,53393.968776240006 2025-08-21,01:30:52.000,233,10973576,13125,0,1755739851,13027.633116949997,41.909121720003895,53393.94082776001 2025-08-21,01:30:53.000,233,10973626,13125,0,1755739852,13027.612908019997,41.909121720003895,53393.8849308 2025-08-21,01:30:54.000,233,10973555,13165,0,1755739853,13027.633116949997,41.916170850003255,53393.91287928 2025-08-21,01:30:55.000,233,10973600,13045,0,1755739854,13027.639853259992,41.852728680001746,53393.87794368 2025-08-21,01:30:56.000,233,10973604,13285,0,1755739855,13027.646589570002,41.88092519999918,53393.83602096 2025-08-21,01:30:57.000,233,10973593,13405,0,1755739856,13027.612908019997,41.88797432999854,53393.829033840004 2025-08-21,01:30:58.000,233,10973601,13285,0,1755739857,13027.599435399992,41.88797432999854,53393.84300808001 2025-08-21,01:30:59.000,233,10973613,13285,0,1755739858,13027.633116949997,41.83158129000367,53393.79409824001 2025-08-21,01:31:00.000,233,10973581,13005,0,1755739859,13027.619644329992,41.83158129000367,53393.8150596 2025-08-21,01:31:01.000,233,10973581,13245,0,1755739860,13027.639853259992,41.83158129000367,53393.82204672001 2025-08-21,01:31:02.000,233,10973632,13405,0,1755739861,13027.606171710002,41.83158129000367,53393.76614976 2025-08-21,01:31:03.000,233,10973607,13085,0,1755739862,13027.585962780002,41.82453216000431,53393.75916264 2025-08-21,01:31:04.000,233,10973627,12925,0,1755739863,13027.585962780002,41.80338476999896,53393.72422704001 2025-08-21,01:31:05.000,233,10973591,13445,0,1755739864,13027.538808609992,41.817483029997675,53393.7451884 2025-08-21,01:31:06.000,233,10973622,12965,0,1755739865,13027.545544920002,41.873876069999824,53393.75916264 2025-08-21,01:31:07.000,233,10973577,13165,0,1755739866,13027.478181819992,41.859777810001106,53393.73820128 2025-08-21,01:31:08.000,233,10973633,13285,0,1755739867,13027.444500270001,41.88797432999854,53393.70326568001 2025-08-21,01:31:09.000,233,10973596,12885,0,1755739868,13027.431027649996,41.902072590004536,53393.70326568001 2025-08-21,01:31:10.000,233,10973537,13085,0,1755739869,13027.404082410001,41.84567955000239,53393.612433120004 2025-08-21,01:31:21.000,233,10973609,13165,0,1755739880,13026.986431189995,41.88092519999918,53393.33993544001 2025-08-21,01:31:22.000,233,10973597,12965,0,1755739881,13026.97969488,41.88092519999918,53393.33993544001 2025-08-21,01:31:23.000,233,10973609,13085,0,1755739882,13026.91906809,41.88797432999854,53393.325961200004 2025-08-21,01:31:24.000,233,10973612,13125,0,1755739883,13026.925804399994,41.88092519999918,53393.31897408001 2025-08-21,01:31:25.000,233,10973595,12925,0,1755739884,13026.905595469994,41.859777810001106,53393.277051360004 2025-08-21,01:31:26.000,233,10973593,13245,0,1755739885,13026.91906809,41.83863042000303,53393.228141520005 2025-08-21,01:31:27.000,233,10973621,12965,0,1755739886,13026.89885916,41.82453216000431,53393.22115440001 2025-08-21,01:31:28.000,233,10973627,13285,0,1755739887,13026.925804399994,41.817483029997675,53393.17224456001 2025-08-21,01:31:29.000,233,10973641,13325,0,1755739888,13026.89885916,41.82453216000431,53393.16525744 2025-08-21,01:31:30.000,233,10973617,13205,0,1755739889,13026.93927702,41.7963356399996,53393.1163476 2025-08-21,01:31:31.000,233,10973646,13165,0,1755739890,13026.93927702,41.78928651000024,53393.14429608 2025-08-21,01:31:32.000,233,10973587,13125,0,1755739891,13026.93927702,41.74699173000408,53393.1163476 2025-08-21,01:31:33.000,233,10973613,13085,0,1755739892,13026.93927702,41.71879520999937,53392.99756656 2025-08-21,01:31:34.000,233,10973564,13125,0,1755739893,13026.986431189995,41.690598690001934,53393.12333472001 2025-08-21,01:31:35.000,233,10973614,12845,0,1755739894,13026.986431189995,41.683549560002575,53393.011540800006 2025-08-21,01:31:36.000,233,10973625,13365,0,1755739895,13027.006640119995,41.627156520000426,53392.96961808 2025-08-21,01:31:37.000,233,10973625,13005,0,1755739896,13027.02011274,41.641254779999144,53392.990579440004 2025-08-21,01:31:38.000,233,10973589,13045,0,1755739897,13027.03358535999,41.58486174000427,53392.9766052 2025-08-21,01:31:39.000,233,10973607,12965,0,1755739898,13027.026849049995,41.53551783000148,53392.93468248001 2025-08-21,01:31:40.000,233,10973571,13045,0,1755739899,13027.05379428999,41.53551783000148,53392.94865672 2025-08-21,01:31:41.000,233,10973573,13085,0,1755739900,13027.02011274,41.55666521999956,53392.91372112001 2025-08-21,01:31:42.000,233,10973582,13165,0,1755739901,13027.047057979995,41.54256696000084,53392.83686280001 2025-08-21,01:31:43.000,233,10973581,13285,0,1755739902,13027.01337642999,41.57781261000491,53392.82987568 2025-08-21,01:31:44.000,233,10973581,13085,0,1755739903,13027.006640119995,41.58486174000427,53392.81590144001 2025-08-21,01:31:45.000,233,10973609,13285,0,1755739904,13027.006640119995,41.57781261000491,53392.843849920006 2025-08-21,01:31:46.000,233,10973615,12925,0,1755739905,13026.99990381,41.57781261000491,53392.78795296001 2025-08-21,01:31:47.000,233,10973575,13245,0,1755739906,13026.97969488,41.60600913000235,53392.78096584 2025-08-21,01:31:48.000,233,10973595,13205,0,1755739907,13026.99990381,41.59896000000299,53392.74603024001 2025-08-21,01:31:49.000,233,10973617,13165,0,1755739908,13026.95274963999,41.641254779999144,53392.75301736 2025-08-21,01:31:50.000,233,10973578,12965,0,1755739909,13026.885386539994,41.683549560002575,53392.655197680004 2025-08-21,01:31:51.000,233,10973619,13005,0,1755739910,13026.865177609994,41.70469695000065,53392.70410752 2025-08-21,01:31:52.000,233,10973582,13125,0,1755739911,13026.804550819994,41.71879520999937,53392.69712040001 2025-08-21,01:31:53.000,233,10973622,13125,0,1755739912,13026.764132959994,41.73289346999809,53392.725068880005 2025-08-21,01:31:54.000,233,10973545,12925,0,1755739913,13026.690033549989,41.7610899900028,53392.68314616 2025-08-21,01:31:55.000,233,10973616,12725,0,1755739914,13026.588988899988,41.817483029997675,53392.676159040006 2025-08-21,01:31:56.000,233,10973595,12925,0,1755739915,13026.481207939993,41.82453216000431,53392.66917192001 2025-08-21,01:31:57.000,233,10973603,13165,0,1755739916,13026.447526390002,41.852728680001746,53392.62026208001 2025-08-21,01:31:58.000,233,10973604,13125,0,1755739917,13026.380163289992,41.88797432999854,53392.53641664 2025-08-21,01:31:59.000,233,10973627,13165,0,1755739918,13026.279118639992,41.88092519999918,53392.51545528 2025-08-21,01:32:00.000,233,10973629,13005,0,1755739919,13026.191546609996,41.859777810001106,53392.52942952001 2025-08-21,01:32:01.000,233,10973602,13165,0,1755739920,13026.097238269991,41.873876069999824,53392.5224424 2025-08-21,01:32:02.000,233,10973583,12925,0,1755739921,13025.982721,41.84567955000239,53392.4176356 2025-08-21,01:32:03.000,233,10973629,12965,0,1755739922,13025.868203729995,41.810433899998316,53392.4176356 2025-08-21,01:32:04.000,233,10973624,12925,0,1755739923,13025.7806317,41.84567955000239,53392.340777280006 2025-08-21,01:32:05.000,233,10973603,13005,0,1755739924,13025.71326859999,41.78928651000024,53392.42462272 2025-08-21,01:32:06.000,233,10973576,13245,0,1755739925,13025.67285073999,41.71879520999937,53392.33379016001 2025-08-21,01:32:07.000,233,10973566,13285,0,1755739926,13025.578542399999,41.739942600004724,53392.32680304 2025-08-21,01:32:08.000,233,10973639,13245,0,1755739927,13025.517915609998,41.690598690001934,53392.291867440006 2025-08-21,01:32:09.000,233,10973623,13085,0,1755739928,13025.430343579988,41.683549560002575,53392.270906080004 2025-08-21,01:32:10.000,233,10973638,13285,0,1755739929,13025.362980479993,41.676500430003216,53392.18706064 2025-08-21,01:32:11.000,233,10973645,13085,0,1755739930,13025.268672140002,41.676500430003216,53392.1381508 2025-08-21,01:32:12.000,233,10973620,13205,0,1755739931,13025.140682249992,41.690598690001934,53392.13116368 2025-08-21,01:32:13.000,233,10973621,12925,0,1755739932,13025.080055459992,41.72584433999873,53392.08924096 2025-08-21,01:32:14.000,233,10973652,13085,0,1755739933,13025.059846529992,41.7610899900028,53392.06129248 2025-08-21,01:32:15.000,233,10973659,13285,0,1755739934,13024.972274499996,41.73289346999809,53392.02635688001 2025-08-21,01:32:16.000,233,10973633,13285,0,1755739935,13024.891438779996,41.71879520999937,53391.99840840001 2025-08-21,01:32:17.000,233,10973597,13205,0,1755739936,13024.81733936999,41.74699173000408,53391.99840840001 2025-08-21,01:32:18.000,233,10973614,13205,0,1755739937,13024.76344889,41.83158129000367,53391.984434160004 2025-08-21,01:32:19.000,233,10973629,13005,0,1755739938,13024.648931619995,41.852728680001746,53391.91456296 2025-08-21,01:32:20.000,233,10973623,13045,0,1755739939,13024.57483220999,41.84567955000239,53391.85167888 2025-08-21,01:32:31.000,233,10973636,13285,0,1755739950,13023.571122019996,42.1064973600005,53391.453413040006 2025-08-21,01:32:32.000,233,10973583,13085,0,1755739951,13023.46334106,42.07125171000371,53391.41149032 2025-08-21,01:32:33.000,233,10973614,12965,0,1755739952,13023.33535116999,42.07125171000371,53391.39052896 2025-08-21,01:32:34.000,233,10973641,13005,0,1755739953,13023.200624969999,42.07830084000307,53391.313670640004 2025-08-21,01:32:35.000,233,10973602,13165,0,1755739954,13023.106316629994,42.06420258000435,53391.313670640004 2025-08-21,01:32:36.000,233,10973621,13085,0,1755739955,13023.018744599998,42.05715344999771,53391.30668352001 2025-08-21,01:32:37.000,233,10973575,13045,0,1755739956,13022.897491019998,42.06420258000435,53391.25777368001 2025-08-21,01:32:38.000,233,10973634,13165,0,1755739957,13022.816655299997,42.050104319998354,53391.24379944 2025-08-21,01:32:39.000,233,10973601,12845,0,1755739958,13022.708874340002,42.07830084000307,53391.18091536 2025-08-21,01:32:40.000,233,10973619,12765,0,1755739959,13022.628038620001,42.092399100001785,53391.1948896 2025-08-21,01:32:41.000,233,10973619,13045,0,1755739960,13022.553939209996,42.085349970002426,53391.10405704 2025-08-21,01:32:42.000,233,10973590,12925,0,1755739961,13022.479839799991,42.06420258000435,53391.11104416001 2025-08-21,01:32:43.000,233,10973612,13285,0,1755739962,13022.419213009991,42.099448230001144,53391.04117296001 2025-08-21,01:32:44.000,233,10973604,13165,0,1755739963,13022.31816835999,42.099448230001144,53391.00623736 2025-08-21,01:32:45.000,233,10973603,13045,0,1755739964,13022.23733263999,42.085349970002426,53390.93636616 2025-08-21,01:32:46.000,233,10973570,12925,0,1755739965,13022.17670584999,42.12059561999922,53390.94335328001 2025-08-21,01:32:47.000,233,10973623,13005,0,1755739966,13022.09587012999,42.1064973600005,53390.86649496 2025-08-21,01:32:48.000,233,10973661,13085,0,1755739967,13022.008298099994,42.099448230001144,53390.810598000004 2025-08-21,01:32:49.000,233,10973595,13085,0,1755739968,13022.001561789999,42.12059561999922,53390.78963664 2025-08-21,01:32:50.000,233,10973594,13005,0,1755739969,13021.920726069999,42.092399100001785,53390.78963664 2025-08-21,01:32:51.000,233,10973581,13205,0,1755739970,13021.853362969989,42.043055189998995,53390.71976544 2025-08-21,01:32:52.000,233,10973647,12805,0,1755739971,13021.792736179988,42.07125171000371,53390.6708556 2025-08-21,01:32:53.000,233,10973620,12965,0,1755739972,13021.711900460003,42.07830084000307,53390.65688136001 2025-08-21,01:32:54.000,233,10973648,13205,0,1755739973,13021.684955219993,42.06420258000435,53390.58002304 2025-08-21,01:32:55.000,233,10973644,13125,0,1755739974,13021.597383189997,42.06420258000435,53390.56604880001 2025-08-21,01:32:56.000,233,10973604,13285,0,1755739975,13021.556965329997,42.02190780000092,53390.48919048001 2025-08-21,01:32:57.000,233,10973592,13125,0,1755739976,13021.509811160002,42.0078095400022,53390.52412608 2025-08-21,01:32:58.000,233,10973674,12885,0,1755739977,13021.422239129992,42.02190780000092,53390.43329352 2025-08-21,01:32:59.000,233,10973583,13125,0,1755739978,13021.375084959996,41.98666215000412,53390.40534504 2025-08-21,01:33:00.000,233,10973554,13005,0,1755739979,13021.287512930001,41.97961302000476,53390.3564352 2025-08-21,01:33:11.000,233,10973661,13205,0,1755739990,13020.83618015999,42.07830084000307,53390.02105344 2025-08-21,01:33:12.000,233,10973572,13165,0,1755739991,13020.789025989994,42.085349970002426,53390.01406632001 2025-08-21,01:33:13.000,233,10973587,13205,0,1755739992,13020.748608129994,42.050104319998354,53390.02105344 2025-08-21,01:33:14.000,233,10973612,13085,0,1755739993,13020.735135509989,42.01485867000156,53389.97913072 2025-08-21,01:33:15.000,233,10973601,13205,0,1755739994,13020.748608129994,42.01485867000156,53389.95816936 2025-08-21,01:33:16.000,233,10973617,13085,0,1755739995,13020.687981339994,41.97256388999813,53389.95118224 2025-08-21,01:33:17.000,233,10973574,13005,0,1755739996,13020.667772409994,41.96551475999877,53389.86733680001 2025-08-21,01:33:18.000,233,10973597,13165,0,1755739997,13020.674508719989,41.94436737000069,53389.88131104 2025-08-21,01:33:19.000,233,10973605,13165,0,1755739998,13020.661036099998,41.923219980002614,53389.81842696001 2025-08-21,01:33:20.000,233,10973598,13125,0,1755739999,13020.580200379998,41.916170850003255,53389.825414080005 2025-08-21,01:33:21.000,233,10973574,13085,0,1755740000,13020.634090859989,41.873876069999824,53389.74156864 2025-08-21,01:33:22.000,233,10973586,13245,0,1755740001,13020.607145619993,41.852728680001746,53389.69964592001 2025-08-21,01:33:23.000,233,10973549,13085,0,1755740002,13020.613881929989,41.859777810001106,53389.755542880004 2025-08-21,01:33:24.000,233,10973610,13165,0,1755740003,13020.573464069988,41.84567955000239,53389.657723200005 2025-08-21,01:33:25.000,233,10973581,12965,0,1755740004,13020.580200379998,41.817483029997675,53389.62977472001 2025-08-21,01:33:26.000,233,10973621,13205,0,1755740005,13020.620618239998,41.80338476999896,53389.62977472001 2025-08-21,01:33:27.000,233,10973569,13445,0,1755740006,13020.593672999988,41.78928651000024,53389.657723200005 2025-08-21,01:33:28.000,233,10973630,13125,0,1755740007,13020.586936689993,41.78223738000088,53389.64374896 2025-08-21,01:33:29.000,233,10973556,13045,0,1755740008,13020.607145619993,41.7963356399996,53389.58086488001 2025-08-21,01:33:30.000,233,10973599,12925,0,1755740009,13020.607145619993,41.77518825000152,53389.59483912 2025-08-21,01:33:31.000,233,10973592,13285,0,1755740010,13020.613881929989,41.77518825000152,53389.53195504001 2025-08-21,01:33:32.000,233,10973621,12765,0,1755740011,13020.607145619993,41.78928651000024,53389.552916399996 2025-08-21,01:33:33.000,233,10973614,12885,0,1755740012,13020.620618239998,41.7963356399996,53389.50400656 2025-08-21,01:33:34.000,233,10973531,13285,0,1755740013,13020.593672999988,41.80338476999896,53389.48304520001 2025-08-21,01:33:35.000,233,10973542,12885,0,1755740014,13020.593672999988,41.78928651000024,53389.538942160005 2025-08-21,01:33:36.000,233,10973569,13165,0,1755740015,13020.634090859989,41.82453216000431,53389.52496792 2025-08-21,01:33:37.000,233,10973571,13285,0,1755740016,13020.573464069988,41.84567955000239,53389.46907096 2025-08-21,01:33:38.000,233,10973587,12965,0,1755740017,13020.593672999988,41.873876069999824,53389.41317400001 2025-08-21,01:33:39.000,233,10973583,13205,0,1755740018,13020.613881929989,41.873876069999824,53389.4481096 2025-08-21,01:33:40.000,233,10973673,13205,0,1755740019,13020.512837279988,41.8950234599979,53389.40618688 2025-08-21,01:33:41.000,233,10973569,13165,0,1755740020,13020.526309899993,41.83863042000303,53389.33631568 2025-08-21,01:33:42.000,233,10973598,13205,0,1755740021,13020.506100969993,41.8950234599979,53389.36426416001 2025-08-21,01:33:43.000,233,10973589,13005,0,1755740022,13020.485892039993,41.88797432999854,53389.322341440005 2025-08-21,01:33:44.000,233,10973603,12925,0,1755740023,13020.445474179993,41.902072590004536,53389.273431600006 2025-08-21,01:33:45.000,233,10973596,13165,0,1755740024,13020.405056319993,41.923219980002614,53389.28740584 2025-08-21,01:33:46.000,233,10973563,13085,0,1755740025,13020.405056319993,41.916170850003255,53389.23150888 2025-08-21,01:33:47.000,233,10973579,12965,0,1755740026,13020.384847389993,41.916170850003255,53389.273431600006 2025-08-21,01:33:48.000,233,10973615,13205,0,1755740027,13020.378111079997,41.8950234599979,53389.16163768 2025-08-21,01:33:49.000,233,10973538,13445,0,1755740028,13020.364638459992,41.916170850003255,53389.18958616 2025-08-21,01:33:50.000,233,10973553,13165,0,1755740029,13020.357902149997,41.8950234599979,53389.18259904 2025-08-21,01:33:51.000,233,10973593,13005,0,1755740030,13020.371374770002,41.866826940000465,53389.11971496 2025-08-21,01:33:52.000,233,10973591,13125,0,1755740031,13020.452210490002,41.88092519999918,53389.16163768 2025-08-21,01:33:53.000,233,10973596,13045,0,1755740032,13020.479155729998,41.873876069999824,53389.11971496 2025-08-21,01:33:54.000,233,10973556,13205,0,1755740033,13020.492628350003,41.873876069999824,53389.09176648 2025-08-21,01:33:55.000,233,10973581,13045,0,1755740034,13020.519573589998,41.82453216000431,53389.07779224001 2025-08-21,01:33:56.000,233,10973576,13285,0,1755740035,13020.546518829993,41.83863042000303,53389.07779224001 2025-08-21,01:33:57.000,233,10973623,13165,0,1755740036,13020.600409309998,41.83158129000367,53389.05683088001 2025-08-21,01:33:58.000,233,10973589,13005,0,1755740037,13020.674508719989,41.82453216000431,53389.02888240001 2025-08-21,01:33:59.000,233,10973596,13125,0,1755740038,13020.721662889999,41.88092519999918,53389.01490816 2025-08-21,01:34:00.000,233,10973544,13045,0,1755740039,13020.768817059994,41.88797432999854,53388.96599832 2025-08-21,01:34:01.000,233,10973573,13165,0,1755740040,13020.83618015999,41.873876069999824,53388.94503696 2025-08-21,01:34:02.000,233,10973590,13085,0,1755740041,13020.85638908999,41.873876069999824,53389.00093392 2025-08-21,01:34:03.000,233,10973597,12885,0,1755740042,13020.95743373999,41.88092519999918,53388.97997256001 2025-08-21,01:34:04.000,233,10973629,13125,0,1755740043,13021.00458791,41.873876069999824,53388.97298544 2025-08-21,01:34:05.000,233,10973546,12965,0,1755740044,13021.03826945999,41.866826940000465,53388.91010136001 2025-08-21,01:34:06.000,233,10973633,13245,0,1755740045,13021.03826945999,41.83863042000303,53388.91010136001 2025-08-21,01:34:07.000,233,10973620,12965,0,1755740046,13021.11910517999,41.852728680001746,53388.82625592 2025-08-21,01:34:08.000,233,10973585,13085,0,1755740047,13021.20667721,41.82453216000431,53388.88914000001 2025-08-21,01:34:09.000,233,10973613,13405,0,1755740048,13021.240358759991,41.78223738000088,53388.87516576 2025-08-21,01:34:10.000,233,10973560,13085,0,1755740049,13021.274040309996,41.74699173000408,53388.868178640005 2025-08-21,01:34:11.000,233,10973592,13205,0,1755740050,13021.348139720001,41.73289346999809,53388.93106272001 2025-08-21,01:34:12.000,233,10973634,13205,0,1755740051,13021.415502819997,41.73289346999809,53388.917088480004 2025-08-21,01:34:13.000,233,10973625,12925,0,1755740052,13021.476129609997,41.70469695000065,53388.90311424 2025-08-21,01:34:14.000,233,10973568,13205,0,1755740053,13021.516547469997,41.6483039099985,53388.868178640005 2025-08-21,01:34:15.000,233,10973584,13085,0,1755740054,13021.563701639992,41.634205649999785,53388.88914000001 2025-08-21,01:34:16.000,233,10973564,13125,0,1755740055,13021.583910569992,41.627156520000426,53388.86119152001 2025-08-21,01:34:17.000,233,10973582,13445,0,1755740056,13021.590646880002,41.65535303999786,53388.868178640005 2025-08-21,01:34:18.000,233,10973587,13205,0,1755740057,13021.624328429993,41.641254779999144,53388.87516576 2025-08-21,01:34:19.000,233,10973637,13205,0,1755740058,13021.664746289993,41.61305826000171,53388.84023016001 2025-08-21,01:34:20.000,233,10973608,13125,0,1755740059,13021.651273670002,41.62010739000107,53388.83324304 2025-08-21,01:34:21.000,233,10973624,12885,0,1755740060,13021.684955219993,41.62010739000107,53388.80529456 2025-08-21,01:34:22.000,233,10973614,12765,0,1755740061,13021.651273670002,41.676500430003216,53388.84721728 2025-08-21,01:34:23.000,233,10973570,13045,0,1755740062,13021.711900460003,41.634205649999785,53388.89612712 2025-08-21,01:34:24.000,233,10973566,13125,0,1755740063,13021.711900460003,41.65535303999786,53388.94503696 2025-08-21,01:34:25.000,233,10973604,12965,0,1755740064,13021.732109389988,41.683549560002575,53388.95901120001 2025-08-21,01:34:26.000,233,10973596,13085,0,1755740065,13021.725373079993,41.73289346999809,53388.938049840006 2025-08-21,01:34:27.000,233,10973602,13165,0,1755740066,13021.711900460003,41.71879520999937,53388.882152879996 2025-08-21,01:34:28.000,233,10973563,12925,0,1755740067,13021.725373079993,41.71174608000001,53388.882152879996 2025-08-21,01:34:29.000,233,10973619,13125,0,1755740068,13021.745582009993,41.69764782000129,53388.90311424 2025-08-21,01:34:30.000,233,10973547,13125,0,1755740069,13021.745582009993,41.690598690001934,53388.8542044 2025-08-21,01:34:31.000,233,10973612,13125,0,1755740070,13021.799472489998,41.70469695000065,53388.86119152001 2025-08-21,01:34:32.000,233,10973495,13005,0,1755740071,13021.772527249988,41.69764782000129,53388.84023016001 2025-08-21,01:34:33.000,233,10973584,13445,0,1755740072,13021.812945109989,41.66945130000386,53388.868178640005 2025-08-21,01:34:34.000,233,10973603,13245,0,1755740073,13021.812945109989,41.683549560002575,53388.868178640005 2025-08-21,01:34:35.000,233,10973555,13125,0,1755740074,13021.860099279998,41.71174608000001,53388.91010136001 2025-08-21,01:34:36.000,233,10973582,13245,0,1755740075,13021.846626659993,41.74699173000408,53388.87516576 2025-08-21,01:34:37.000,233,10973588,13365,0,1755740076,13021.880308209998,41.71879520999937,53388.8542044 2025-08-21,01:34:38.000,233,10973556,13005,0,1755740077,13021.947671309994,41.74699173000408,53388.94503696 2025-08-21,01:34:39.000,233,10973616,13165,0,1755740078,13022.001561789999,41.73289346999809,53388.93106272001 2025-08-21,01:34:40.000,233,10973560,13325,0,1755740079,13022.001561789999,41.73289346999809,53388.93106272001 2025-08-21,01:34:41.000,233,10973621,12925,0,1755740080,13022.021770719999,41.70469695000065,53388.9939468 2025-08-21,01:34:42.000,233,10973637,13125,0,1755740081,13022.05545226999,41.739942600004724,53388.97997256001 2025-08-21,01:34:43.000,233,10973590,13125,0,1755740082,13022.089133819994,41.7610899900028,53388.95202408 2025-08-21,01:34:44.000,233,10973602,12965,0,1755740083,13022.109342749995,41.739942600004724,53388.96599832 2025-08-21,01:34:45.000,233,10973601,12965,0,1755740084,13022.129551679995,41.739942600004724,53388.9240756 2025-08-21,01:34:46.000,233,10973570,13085,0,1755740085,13022.18344216,41.73289346999809,53388.89612712 2025-08-21,01:34:47.000,233,10973571,13285,0,1755740086,13022.190178469995,41.72584433999873,53388.95901120001 2025-08-21,01:34:48.000,233,10973593,13245,0,1755740087,13022.250805259995,41.73289346999809,53388.986959680005 2025-08-21,01:34:49.000,233,10973582,13245,0,1755740088,13022.311432049995,41.71174608000001,53388.97997256001 2025-08-21,01:34:50.000,233,10973579,13085,0,1755740089,13022.38553146,41.641254779999144,53388.97997256001 2025-08-21,01:34:51.000,233,10973585,13165,0,1755740090,13022.39900407999,41.634205649999785,53389.01490816 2025-08-21,01:34:52.000,233,10973597,13285,0,1755740091,13022.473103489996,41.627156520000426,53389.02888240001 2025-08-21,01:34:53.000,233,10973563,12965,0,1755740092,13022.553939209996,41.627156520000426,53389.04285664 2025-08-21,01:34:54.000,233,10973633,13285,0,1755740093,13022.520257659991,41.57781261000491,53389.04285664 2025-08-21,01:34:55.000,233,10973645,13165,0,1755740094,13022.587620760001,41.57076347999828,53389.084779360004 2025-08-21,01:34:56.000,233,10973585,12965,0,1755740095,13022.594357069996,41.5496160900002,53389.09176648 2025-08-21,01:34:57.000,233,10973573,13245,0,1755740096,13022.594357069996,41.514370440003404,53389.07080512 2025-08-21,01:34:58.000,233,10973621,13165,0,1755740097,13022.661720169992,41.48617391999869,53389.09176648 2025-08-21,01:34:59.000,233,10973585,13125,0,1755740098,13022.607829690001,41.500272180004686,53389.049843759996 2025-08-21,01:35:00.000,233,10973597,12965,0,1755740099,13022.594357069996,41.49322304999805,53389.049843759996 2025-08-21,01:35:01.000,233,10973612,13005,0,1755740100,13022.574148139996,41.53551783000148,53389.084779360004 2025-08-21,01:35:02.000,233,10973577,13085,0,1755740101,13022.513521349996,41.57076347999828,53389.11272784 2025-08-21,01:35:03.000,233,10973598,13045,0,1755740102,13022.439421939991,41.60600913000235,53389.07779224001 2025-08-21,01:35:04.000,233,10973616,12965,0,1755740103,13022.35858621999,41.641254779999144,53389.11272784 2025-08-21,01:35:05.000,233,10973592,12965,0,1755740104,13022.311432049995,41.69764782000129,53389.084779360004 2025-08-21,01:35:06.000,233,10973586,13285,0,1755740105,13022.190178469995,41.71879520999937,53389.105740720006 2025-08-21,01:35:07.000,233,10973605,13445,0,1755740106,13022.068924889994,41.7610899900028,53389.09875360001 2025-08-21,01:35:08.000,233,10973584,13125,0,1755740107,13021.927462379994,41.83158129000367,53389.14067632 2025-08-21,01:35:09.000,233,10973605,13245,0,1755740108,13021.799472489998,41.88797432999854,53389.05683088001 2025-08-21,01:35:10.000,233,10973623,13005,0,1755740109,13021.711900460003,41.94436737000069,53389.05683088001 2025-08-21,01:35:11.000,233,10973644,12925,0,1755740110,13021.556965329997,42.0078095400022,53389.063818 2025-08-21,01:35:12.000,233,10973631,13085,0,1755740111,13021.469393300002,42.05715344999771,53389.00093392 2025-08-21,01:35:13.000,233,10973627,12925,0,1755740112,13021.388557580001,42.12059561999922,53389.02888240001 2025-08-21,01:35:14.000,233,10973630,13285,0,1755740113,13021.274040309996,42.16289040000265,53388.97997256001 2025-08-21,01:35:15.000,233,10973629,13005,0,1755740114,13021.220149829991,42.24043083000288,53388.94503696 2025-08-21,01:35:16.000,233,10973624,13285,0,1755740115,13021.132577799995,42.261578220000956,53388.96599832 2025-08-21,01:35:17.000,233,10973594,13005,0,1755740116,13021.0652147,42.310922130003746,53388.95202408 2025-08-21,01:35:18.000,233,10973625,13125,0,1755740117,13021.02479684,42.325020390002464,53388.97298544 2025-08-21,01:35:19.000,233,10973631,13045,0,1755740118,13021.02479684,42.36731516999862,53388.938049840006 2025-08-21,01:35:20.000,233,10973603,13165,0,1755740119,13020.991115289995,42.34616778000054,53388.89612712 2025-08-21,01:35:21.000,233,10973620,12965,0,1755740120,13021.01806052999,42.38846256000397,53388.89612712 2025-08-21,01:35:22.000,233,10973618,13205,0,1755740121,13021.00458791,42.40960995000205,53388.868178640005 2025-08-21,01:35:23.000,233,10973617,13005,0,1755740122,13021.031533149995,42.40256082000269,53388.8542044 2025-08-21,01:35:24.000,233,10973628,12965,0,1755740123,13021.03826945999,42.40256082000269,53388.868178640005 2025-08-21,01:35:25.000,233,10973629,13205,0,1755740124,13021.07868731999,42.43075734000013,53388.882152879996 2025-08-21,01:35:26.000,233,10973602,13085,0,1755740125,13021.11910517999,42.43780646999949,53388.84023016001 2025-08-21,01:35:27.000,233,10973617,13285,0,1755740126,13021.12584149,42.48010125000292,53388.87516576 2025-08-21,01:35:28.000,233,10973616,13045,0,1755740127,13021.132577799995,42.48715038000228,53388.84721728 2025-08-21,01:35:29.000,233,10973607,12845,0,1755740128,13021.20667721,42.48715038000228,53388.819268800005 2025-08-21,01:35:30.000,233,10973626,12845,0,1755740129,13021.267304,42.52944515999843,53388.84721728 2025-08-21,01:35:31.000,233,10973649,13325,0,1755740130,13021.294249239996,42.57173994000186,53388.819268800005 2025-08-21,01:35:32.000,233,10973581,13285,0,1755740131,13021.327930790001,42.5999364599993,53388.80529456 2025-08-21,01:35:33.000,233,10973651,13285,0,1755740132,13021.287512930001,42.62108385000465,53388.84023016001 2025-08-21,01:35:34.000,233,10973665,13245,0,1755740133,13021.287512930001,42.66337863000081,53388.79830744 2025-08-21,01:35:35.000,233,10973613,13045,0,1755740134,13021.307721860001,42.66337863000081,53388.819268800005 2025-08-21,01:35:36.000,233,10973611,12925,0,1755740135,13021.388557580001,42.69157514999824,53388.7843332 2025-08-21,01:35:37.000,233,10973649,13125,0,1755740136,13021.361612339992,42.74796819000039,53388.83324304 2025-08-21,01:35:38.000,233,10973655,12925,0,1755740137,13021.348139720001,42.733869930001674,53388.819268800005 2025-08-21,01:35:39.000,233,10973639,13165,0,1755740138,13021.334667099996,42.77616470999783,53388.882152879996 2025-08-21,01:35:40.000,233,10973648,13205,0,1755740139,13021.300985549991,42.81845949000126,53388.86119152001 2025-08-21,01:35:41.000,233,10973576,12805,0,1755740140,13021.280776619991,42.853705139998056,53388.86119152001 2025-08-21,01:35:42.000,233,10973612,13445,0,1755740141,13021.233622449996,42.86780340000405,53388.8542044 2025-08-21,01:35:43.000,233,10973575,13085,0,1755740142,13021.240358759991,42.895999920001486,53388.86119152001 2025-08-21,01:35:44.000,233,10973626,12845,0,1755740143,13021.18646828,42.895999920001486,53388.882152879996 2025-08-21,01:35:45.000,233,10973624,13125,0,1755740144,13021.152786729996,42.93124556999828,53388.8542044 2025-08-21,01:35:46.000,233,10973598,12925,0,1755740145,13021.152786729996,42.952392960003635,53388.868178640005 2025-08-21,01:35:47.000,233,10973626,12845,0,1755740146,13021.04500577,42.97354035000171,53388.88914000001 2025-08-21,01:35:48.000,233,10973635,13005,0,1755740147,13020.970906359995,43.0228842600045,53388.79830744 2025-08-21,01:35:49.000,233,10973624,12965,0,1755740148,13020.92375219,43.00878599999851,53388.84023016001 2025-08-21,01:35:50.000,233,10973650,12965,0,1755740149,13020.81597122999,42.99468773999979,53388.84721728 2025-08-21,01:35:51.000,233,10973636,13005,0,1755740150,13020.735135509989,42.99468773999979,53388.79132032001 2025-08-21,01:35:52.000,233,10973593,13045,0,1755740151,13020.714926579989,43.00878599999851,53388.7843332 2025-08-21,01:35:53.000,233,10973632,13125,0,1755740152,13020.613881929989,43.04403165000258,53388.76337184001 2025-08-21,01:35:54.000,233,10973647,13125,0,1755740153,13020.607145619993,43.05108078000194,53388.714461999996 2025-08-21,01:35:55.000,233,10973598,13005,0,1755740154,13020.573464069988,43.0581299100013,53388.69350064001 2025-08-21,01:35:56.000,233,10973632,13045,0,1755740155,13020.512837279988,43.10042469000473,53388.69350064001 2025-08-21,01:35:57.000,233,10973601,12965,0,1755740156,13020.438737869998,43.10747382000409,53388.66555216 2025-08-21,01:35:58.000,233,10973605,13205,0,1755740157,13020.405056319993,43.12157208000281,53388.65856504 2025-08-21,01:35:59.000,233,10973608,13165,0,1755740158,13020.438737869998,43.1568177299996,53388.6096552 2025-08-21,01:36:00.000,233,10973620,13125,0,1755740159,13020.371374770002,43.20616164000239,53388.57471960001 2025-08-21,01:36:11.000,233,10973628,12965,0,1755740170,13020.283802739992,43.42468467000435,53388.39305448 2025-08-21,01:36:12.000,233,10973608,13165,0,1755740171,13020.250121190002,43.41763553999772,53388.434977200006 2025-08-21,01:36:13.000,233,10973642,13125,0,1755740172,13020.250121190002,43.41763553999772,53388.434977200006 2025-08-21,01:36:14.000,233,10973660,13045,0,1755740173,13020.202967019992,43.403537279999,53388.33715752001 2025-08-21,01:36:15.000,233,10973595,13165,0,1755740174,13020.169285470001,43.37534076000156,53388.32318328 2025-08-21,01:36:16.000,233,10973645,13285,0,1755740175,13020.128867610001,43.38238989000092,53388.3301704 2025-08-21,01:36:17.000,233,10973595,13085,0,1755740176,13020.149076540001,43.368291630002204,53388.27427344 2025-08-21,01:36:18.000,233,10973675,12965,0,1755740177,13020.149076540001,43.34009511000477,53388.30222192 2025-08-21,01:36:19.000,233,10973637,13005,0,1755740178,13020.101922369991,43.33304597999813,53388.2952348 2025-08-21,01:36:20.000,233,10973667,13045,0,1755740179,13020.108658680001,43.29780033000134,53388.267286320006 2025-08-21,01:36:21.000,233,10973609,13285,0,1755740180,13020.101922369991,43.28370207000262,53388.2952348 2025-08-21,01:36:22.000,233,10973592,12965,0,1755740181,13020.034559269996,43.27665294000326,53388.27427344 2025-08-21,01:36:23.000,233,10973649,12765,0,1755740182,13020.02782296,43.255505549997906,53388.27427344 2025-08-21,01:36:24.000,233,10973653,13005,0,1755740183,13019.96719617,43.23435815999983,53388.16946664001 2025-08-21,01:36:25.000,233,10973653,13205,0,1755740184,13019.94025092999,43.17091598999832,53388.148505280005 2025-08-21,01:36:26.000,233,10973632,13005,0,1755740185,13020.000877719991,43.1568177299996,53388.14151816001 2025-08-21,01:36:27.000,233,10973601,13445,0,1755740186,13020.088449750001,43.135670340001525,53388.16946664001 2025-08-21,01:36:28.000,233,10973595,13005,0,1755740187,13019.973932479996,43.128621210002166,53388.14151816001 2025-08-21,01:36:29.000,233,10973637,13005,0,1755740188,13019.933514619996,43.12157208000281,53388.1554924 2025-08-21,01:36:30.000,233,10973625,13125,0,1755740189,13019.90656938,43.05108078000194,53388.12055680001 2025-08-21,01:36:31.000,233,10973624,13445,0,1755740190,13019.87962413999,43.05108078000194,53388.12055680001 2025-08-21,01:36:32.000,233,10973599,13085,0,1755740191,13019.84594259,43.01583512999787,53388.0856212 2025-08-21,01:36:33.000,233,10973618,12885,0,1755740192,13019.771843179995,43.01583512999787,53388.12754392 2025-08-21,01:36:34.000,233,10973611,13285,0,1755740193,13019.72468901,43.07222817000002,53388.09260832001 2025-08-21,01:36:35.000,233,10973610,12925,0,1755740194,13019.66406222,43.02993339000386,53387.98780152 2025-08-21,01:36:36.000,233,10973613,12965,0,1755740195,13019.589962809994,43.05108078000194,53387.99478864 2025-08-21,01:36:37.000,233,10973589,13045,0,1755740196,13019.529336019994,43.07222817000002,53387.99478864 2025-08-21,01:36:38.000,233,10973610,13165,0,1755740197,13019.515863399989,43.07222817000002,53387.931904560006 2025-08-21,01:36:39.000,233,10973562,13085,0,1755740198,13019.468709229994,43.128621210002166,53387.931904560006 2025-08-21,01:36:40.000,233,10973596,12805,0,1755740199,13019.448500299994,43.1568177299996,53387.910943200004 2025-08-21,01:36:51.000,233,10973606,13205,0,1755740210,13020.101922369991,43.488126839998586,53387.84805912 2025-08-21,01:36:52.000,233,10973552,12925,0,1755740211,13020.189494400001,43.45288119000179,53387.79914928 2025-08-21,01:36:53.000,233,10973639,13005,0,1755740212,13020.277066429997,43.41763553999772,53387.82709776 2025-08-21,01:36:54.000,233,10973614,13365,0,1755740213,13020.371374770002,43.41058640999836,53387.88299472001 2025-08-21,01:36:55.000,233,10973537,12965,0,1755740214,13020.432001560002,43.34714424000413,53387.88299472001 2025-08-21,01:36:56.000,233,10973594,13125,0,1755740215,13020.479155729998,43.27665294000326,53387.86902048 2025-08-21,01:36:57.000,233,10973625,12925,0,1755740216,13020.526309899993,43.23435815999983,53387.876007599996 2025-08-21,01:36:58.000,233,10973621,12925,0,1755740217,13020.573464069988,43.17796511999768,53387.88299472001 2025-08-21,01:36:59.000,233,10973561,12685,0,1755740218,13020.546518829993,43.10042469000473,53387.910943200004 2025-08-21,01:37:00.000,233,10973590,13045,0,1755740219,13020.553255139988,42.99468773999979,53387.910943200004 2025-08-21,01:37:01.000,233,10973581,13045,0,1755740220,13020.553255139988,42.917147309999564,53387.910943200004 2025-08-21,01:37:02.000,233,10973634,12845,0,1755740221,13020.479155729998,42.853705139998056,53387.95286592001 2025-08-21,01:37:03.000,233,10973600,13205,0,1755740222,13020.411792630002,42.83960687999934,53387.980814400005 2025-08-21,01:37:04.000,233,10973584,12925,0,1755740223,13020.337693219997,42.80436123000254,53387.95286592001 2025-08-21,01:37:05.000,233,10973589,13045,0,1755740224,13020.256857499997,42.79731210000318,53387.980814400005 2025-08-21,01:37:06.000,233,10973629,13205,0,1755740225,13020.176021779997,42.79026297000382,53387.99478864 2025-08-21,01:37:07.000,233,10973625,13285,0,1755740226,13020.04803189,42.81845949000126,53387.92491744001 2025-08-21,01:37:08.000,233,10973529,13365,0,1755740227,13019.96045985999,42.81845949000126,53387.92491744001 2025-08-21,01:37:09.000,233,10973599,13165,0,1755740228,13019.852678899995,42.86780340000405,53387.88998184 2025-08-21,01:37:10.000,233,10973636,13085,0,1755740229,13019.792052109995,42.97354035000171,53387.92491744001 2025-08-21,01:37:21.000,233,10973601,13045,0,1755740240,13019.488918159994,43.896976379997795,53387.77818792 2025-08-21,01:37:22.000,233,10973603,12845,0,1755740241,13019.563017569999,43.92517290000251,53387.80613640001 2025-08-21,01:37:23.000,233,10973603,13125,0,1755740242,13019.515863399989,43.953369419999945,53387.83408488001 2025-08-21,01:37:24.000,233,10973565,13485,0,1755740243,13019.468709229994,43.939271160001226,53387.80613640001 2025-08-21,01:37:25.000,233,10973577,12965,0,1755740244,13019.435027679989,43.946320290000585,53387.79914928 2025-08-21,01:37:26.000,233,10973559,12965,0,1755740245,13019.381137199998,43.91812377000315,53387.876007599996 2025-08-21,01:37:27.000,233,10973577,12965,0,1755740246,13019.340719339998,43.88287811999908,53387.78517504001 2025-08-21,01:37:28.000,233,10973581,13245,0,1755740247,13019.293565169988,43.84763247000228,53387.83408488001 2025-08-21,01:37:29.000,233,10973622,12925,0,1755740248,13019.212729450002,43.79123943000013,53387.813123520005 2025-08-21,01:37:30.000,233,10973584,12765,0,1755740249,13019.125157419992,43.727797259998624,53387.7712008 2025-08-21,01:37:31.000,233,10973553,13205,0,1755740250,13019.024112769992,43.69255161000183,53387.79914928 2025-08-21,01:37:32.000,233,10973592,13365,0,1755740251,13018.923068119992,43.67140422000375,53387.77818792 2025-08-21,01:37:33.000,233,10973595,13165,0,1755740252,13018.835496089996,43.6150111800016,53387.82709776 2025-08-21,01:37:34.000,233,10973611,12965,0,1755740253,13018.70076988999,43.55861813999945,53387.813123520005 2025-08-21,01:37:35.000,233,10973633,13125,0,1755740254,13018.572779999995,43.544519880000735,53387.71530384001 2025-08-21,01:37:36.000,233,10973572,13125,0,1755740255,13018.44479011,43.52337249000266,53387.68735536001 2025-08-21,01:37:37.000,233,10973584,13125,0,1755740256,13018.323536529999,43.544519880000735,53387.68735536001 2025-08-21,01:37:38.000,233,10973569,13365,0,1755740257,13018.229228189994,43.55861813999945,53387.63844552001 2025-08-21,01:37:39.000,233,10973545,13125,0,1755740258,13018.107974609993,43.586814660004165,53387.66639400001 2025-08-21,01:37:40.000,233,10973582,13285,0,1755740259,13018.000193649998,43.62206031000096,53387.65241976 2025-08-21,01:37:41.000,233,10973620,13125,0,1755740260,13017.892412690002,43.68550248000247,53387.58953568001 2025-08-21,01:37:42.000,233,10973561,13165,0,1755740261,13017.818313279997,43.79123943000013,53387.60350992 2025-08-21,01:37:43.000,233,10973589,13205,0,1755740262,13017.730741250001,43.83353421000356,53387.53363872 2025-08-21,01:37:44.000,233,10973547,13325,0,1755740263,13017.670114460001,43.91107464000379,53387.54062584001 2025-08-21,01:37:45.000,233,10973596,12965,0,1755740264,13017.622960289991,44.02386072000081,53387.46376752 2025-08-21,01:37:46.000,233,10973605,13085,0,1755740265,13017.636432909996,44.06615550000424,53387.477741760005 2025-08-21,01:37:47.000,233,10973557,13005,0,1755740266,13017.596015049996,44.1084502800004,53387.41485768 2025-08-21,01:37:48.000,233,10973602,13325,0,1755740267,13017.60948767,44.178941580001265,53387.36594784 2025-08-21,01:37:49.000,233,10973604,12845,0,1755740268,13017.656641839996,44.21418722999806,53387.32402512 2025-08-21,01:37:50.000,233,10973566,13205,0,1755740269,13017.649905530001,44.30582592000428,53387.28210240001 2025-08-21,01:38:01.000,233,10973633,13125,0,1755740280,13017.683587079991,44.2071380999987,53387.142360000005 2025-08-21,01:38:02.000,233,10973576,13085,0,1755740281,13017.643169219991,44.19303983999998,53387.11441152001 2025-08-21,01:38:03.000,233,10973609,13045,0,1755740282,13017.60948767,44.228285490004055,53387.08646304001 2025-08-21,01:38:04.000,233,10973610,13005,0,1755740283,13017.562333499991,44.19303983999998,53387.12838576 2025-08-21,01:38:05.000,233,10973607,13085,0,1755740284,13017.494970399996,44.235334620003414,53387.10043728 2025-08-21,01:38:06.000,233,10973660,13205,0,1755740285,13017.40066205999,44.24238375000277,53387.01659184001 2025-08-21,01:38:07.000,233,10973606,13165,0,1755740286,13017.31982633999,44.31287505000364,53386.98165624 2025-08-21,01:38:08.000,233,10973574,13045,0,1755740287,13017.272672169995,44.362218959999154,53386.94672064001 2025-08-21,01:38:09.000,233,10973552,13045,0,1755740288,13017.19857275999,44.4538576499981,53386.9327464 2025-08-21,01:38:10.000,233,10973623,13045,0,1755740289,13017.13794596999,44.54549634000432,53386.88383656 2025-08-21,01:38:11.000,233,10973592,13165,0,1755740290,13017.030165009994,44.61598763999791,53386.82793960001 2025-08-21,01:38:12.000,233,10973620,13205,0,1755740291,13016.976274529989,44.65828242000134,53386.82095248 2025-08-21,01:38:13.000,233,10973587,13005,0,1755740292,13016.922384049998,44.74287198000093,53386.75108128001 2025-08-21,01:38:14.000,233,10973633,12965,0,1755740293,13016.915647739988,44.79926502000308,53386.737107040004 2025-08-21,01:38:15.000,233,10973583,13165,0,1755740294,13016.855020950003,44.813363280001795,53386.66723584 2025-08-21,01:38:16.000,233,10973635,13005,0,1755740295,13016.814603090002,44.84155979999923,53386.66723584 2025-08-21,01:38:17.000,233,10973639,13365,0,1755740296,13016.821339399998,44.8768054500033,53386.590377520006 2025-08-21,01:38:18.000,233,10973577,13125,0,1755740297,13016.814603090002,44.862707190004585,53386.55544192 2025-08-21,01:38:19.000,233,10973655,12925,0,1755740298,13016.787657849993,44.813363280001795,53386.58339040001 2025-08-21,01:38:20.000,233,10973601,13045,0,1755740299,13016.774185230002,44.756970239999646,53386.54146768001 2025-08-21,01:38:21.000,233,10973628,12925,0,1755740300,13016.753976300002,44.70762633000413,53386.471596480005 2025-08-21,01:38:22.000,233,10973588,13125,0,1755740301,13016.720294749997,44.637135030003265,53386.43666088 2025-08-21,01:38:23.000,233,10973610,12885,0,1755740302,13016.713558440002,44.54549634000432,53386.401725280004 2025-08-21,01:38:24.000,233,10973583,13005,0,1755740303,13016.700085819997,44.48205417000281,53386.39473816001 2025-08-21,01:38:25.000,233,10973572,13005,0,1755740304,13016.673140580002,44.362218959999154,53386.3388412 2025-08-21,01:38:26.000,233,10973620,13205,0,1755740305,13016.612513790002,44.26353114000085,53386.303905600005 2025-08-21,01:38:27.000,233,10973609,13125,0,1755740306,13016.599041169997,44.16484332000255,53386.33185408 2025-08-21,01:38:28.000,233,10973559,12965,0,1755740307,13016.518205449996,44.11549940999976,53386.254995760006 2025-08-21,01:38:29.000,233,10973639,13125,0,1755740308,13016.545150689992,43.995664200003375,53386.22006016 2025-08-21,01:38:30.000,233,10973572,13085,0,1755740309,13016.531678070001,43.96746767999866,53386.17813744001 2025-08-21,01:38:31.000,233,10973592,13085,0,1755740310,13016.585568549992,43.939271160001226,53386.19211168 2025-08-21,01:38:32.000,233,10973645,13125,0,1755740311,13016.585568549992,43.953369419999945,53386.17115032 2025-08-21,01:38:33.000,233,10973555,13205,0,1755740312,13016.592304860002,43.91812377000315,53386.15018896 2025-08-21,01:38:34.000,233,10973594,12925,0,1755740313,13016.659667959997,43.988615070004016,53386.15018896 2025-08-21,01:38:35.000,233,10973648,13045,0,1755740314,13016.720294749997,44.06615550000424,53386.11525336 2025-08-21,01:38:36.000,233,10973576,12925,0,1755740315,13016.780921539998,44.11549940999976,53386.07333064 2025-08-21,01:38:37.000,233,10973611,12885,0,1755740316,13016.828075709993,44.20008896999934,53386.094292 2025-08-21,01:38:38.000,233,10973655,13205,0,1755740317,13016.908911429993,44.31287505000364,53386.10127912 2025-08-21,01:38:39.000,233,10973571,12885,0,1755740318,13016.989747149993,44.397464610003226,53386.07333064 2025-08-21,01:38:40.000,233,10973604,12805,0,1755740319,13017.036901319989,44.47500504000345,53386.12922760001 2025-08-21,01:38:41.000,233,10973546,12965,0,1755740320,13017.131209659994,44.60188937999919,53386.094292 2025-08-21,01:38:42.000,233,10973636,13045,0,1755740321,13017.191836449994,44.70762633000413,53386.08031776001 2025-08-21,01:38:43.000,233,10973639,12965,0,1755740322,13017.212045379994,44.820412410001154,53386.066343520004 2025-08-21,01:38:44.000,233,10973646,13285,0,1755740323,13017.292881099995,44.89090371000202,53386.05935640001 2025-08-21,01:38:45.000,233,10973627,13085,0,1755740324,13017.32656265,44.94024762000481,53386.10127912 2025-08-21,01:38:46.000,233,10973570,13325,0,1755740325,13017.36024419999,44.95434588000353,53386.10127912 2025-08-21,01:38:47.000,233,10973619,13005,0,1755740326,13017.38045312999,44.94729675000417,53386.04538216 2025-08-21,01:38:48.000,233,10973572,12965,0,1755740327,13017.393925749995,44.95434588000353,53386.0244208 2025-08-21,01:38:49.000,233,10973614,13245,0,1755740328,13017.38718944,44.89795284000138,53385.968523840005 2025-08-21,01:38:50.000,233,10973618,12725,0,1755740329,13017.373716819995,44.869756320003944,53385.98948520001 2025-08-21,01:38:51.000,233,10973544,13205,0,1755740330,13017.36024419999,44.78516676000436,53385.98948520001 2025-08-21,01:38:52.000,233,10973617,13245,0,1755740331,13017.31982633999,44.70762633000413,53385.99647232 2025-08-21,01:38:53.000,233,10973612,13165,0,1755740332,13017.29961740999,44.587791120000475,53385.99647232 2025-08-21,01:38:54.000,233,10973579,13045,0,1755740333,13017.272672169995,44.51025069000025,53385.98249808 2025-08-21,01:38:55.000,233,10973603,13045,0,1755740334,13017.20530907,44.411562870001944,53385.9545496 2025-08-21,01:38:56.000,233,10973596,13125,0,1755740335,13017.21878168999,44.32697331000236,53385.96153672001 2025-08-21,01:38:57.000,233,10973613,12925,0,1755740336,13017.15815489999,44.228285490004055,53386.01044656001 2025-08-21,01:38:58.000,233,10973583,13045,0,1755740337,13017.104264419999,44.14369593000447,53385.98948520001 2025-08-21,01:38:59.000,233,10973592,13045,0,1755740338,13017.009956079994,44.10140115000104,53385.94057536001 2025-08-21,01:39:00.000,233,10973594,13005,0,1755740339,13017.030165009994,44.04500810999889,53385.93358824 2025-08-21,01:39:11.000,233,10973566,13445,0,1755740350,13017.023428699998,44.48205417000281,53385.97551096 2025-08-21,01:39:12.000,233,10973589,13045,0,1755740351,13017.043637629999,44.594840249999834,53385.94057536001 2025-08-21,01:39:13.000,233,10973562,12925,0,1755740352,13016.989747149993,44.68647893999878,53385.98948520001 2025-08-21,01:39:14.000,233,10973614,13045,0,1755740353,13016.949329289993,44.78516676000436,53385.968523840005 2025-08-21,01:39:15.000,233,10973620,13005,0,1755740354,13016.949329289993,44.88385458000266,53385.98948520001 2025-08-21,01:39:16.000,233,10973601,13285,0,1755740355,13016.935856669988,44.97549327000161,53385.97551096 2025-08-21,01:39:17.000,233,10973553,13205,0,1755740356,13016.875229879988,45.045984570002474,53386.0244208 2025-08-21,01:39:18.000,233,10973602,13085,0,1755740357,13016.821339399998,45.10942674000398,53386.03839504001 2025-08-21,01:39:19.000,233,10973601,13005,0,1755740358,13016.828075709993,45.1587706499995,53385.968523840005 2025-08-21,01:39:20.000,233,10973672,12965,0,1755740359,13016.780921539998,45.229261950000364,53385.968523840005 2025-08-21,01:39:21.000,233,10973599,12925,0,1755740360,13016.753976300002,45.25040933999844,53385.99647232 2025-08-21,01:39:22.000,233,10973613,13045,0,1755740361,13016.733767370002,45.29975325000123,53385.98948520001 2025-08-21,01:39:23.000,233,10973609,13045,0,1755740362,13016.727031059992,45.32090063999931,53386.00345944 2025-08-21,01:39:24.000,233,10973610,12885,0,1755740363,13016.706822129992,45.3702445500021,53386.01044656001 2025-08-21,01:39:25.000,233,10973622,13285,0,1755740364,13016.706822129992,45.32794976999867,53385.98948520001 2025-08-21,01:39:26.000,233,10973634,13165,0,1755740365,13016.625986409992,45.32090063999931,53385.98249808 2025-08-21,01:39:27.000,233,10973543,13125,0,1755740366,13016.585568549992,45.37729368000146,53385.968523840005 2025-08-21,01:39:28.000,233,10973588,13045,0,1755740367,13016.625986409992,45.31385150999995,53385.96153672001 2025-08-21,01:39:29.000,233,10973620,13405,0,1755740368,13016.632722720002,45.32090063999931,53385.96153672001 2025-08-21,01:39:30.000,233,10973668,13125,0,1755740369,13016.605777479992,45.271556730003795,53385.968523840005 2025-08-21,01:39:31.000,233,10973639,12925,0,1755740370,13016.599041169997,45.271556730003795,53385.96153672001 2025-08-21,01:39:32.000,233,10973610,13085,0,1755740371,13016.632722720002,45.222212820001005,53385.92660112 2025-08-21,01:39:33.000,233,10973636,12925,0,1755740372,13016.639459029997,45.20811456000229,53385.87070416001 2025-08-21,01:39:34.000,233,10973647,13005,0,1755740373,13016.659667959997,45.20106543000293,53385.94756248 2025-08-21,01:39:35.000,233,10973597,12845,0,1755740374,13016.659667959997,45.17991804000485,53385.93358824 2025-08-21,01:39:36.000,233,10973583,13005,0,1755740375,13016.639459029997,45.165819779998856,53385.94057536001 2025-08-21,01:39:37.000,233,10973563,13005,0,1755740376,13016.612513790002,45.20811456000229,53385.94057536001 2025-08-21,01:39:38.000,233,10973603,12925,0,1755740377,13016.619250099997,45.23631107999972,53386.01044656001 2025-08-21,01:39:39.000,233,10973599,13165,0,1755740378,13016.612513790002,45.271556730003795,53386.00345944 2025-08-21,01:39:40.000,233,10973603,13165,0,1755740379,13016.578832239997,45.35614629000338,53385.98948520001 2025-08-21,01:39:51.000,233,10973647,13085,0,1755740390,13015.992773269994,46.01171538000199,53386.094292 2025-08-21,01:39:52.000,233,10973638,13205,0,1755740391,13015.98603696,45.99761712000327,53386.08031776001 2025-08-21,01:39:53.000,233,10973626,13285,0,1755740392,13015.932146479994,46.032862770000065,53386.12224048 2025-08-21,01:39:54.000,233,10973626,13285,0,1755740393,13015.891728619994,45.98351886000455,53386.17813744001 2025-08-21,01:39:55.000,233,10973590,13285,0,1755740394,13015.891728619994,45.94122408000112,53386.10826624001 2025-08-21,01:39:56.000,233,10973559,13165,0,1755740395,13015.864783379999,45.94122408000112,53386.1641632 2025-08-21,01:39:57.000,233,10973545,13205,0,1755740396,13015.91867385999,45.9271258200024,53386.22006016 2025-08-21,01:39:58.000,233,10973645,13045,0,1755740397,13015.945619099999,45.8284380000041,53386.1641632 2025-08-21,01:39:59.000,233,10973617,13085,0,1755740398,13015.97930064999,45.79319235000003,53386.24102152 2025-08-21,01:40:00.000,233,10973569,13125,0,1755740399,13015.992773269994,45.78614322000067,53386.185124560005 2025-08-21,01:40:01.000,233,10973577,12925,0,1755740400,13016.033191129995,45.70860279000044,53386.17115032 2025-08-21,01:40:02.000,233,10973643,13045,0,1755740401,13016.06013636999,45.58876758000406,53386.1641632 2025-08-21,01:40:03.000,233,10973609,13125,0,1755740402,13016.114026849995,45.55352192999999,53386.19909880001 2025-08-21,01:40:04.000,233,10973592,12845,0,1755740403,13016.114026849995,45.48303062999912,53386.15018896 2025-08-21,01:40:05.000,233,10973558,13045,0,1755740404,13016.174653639995,45.41958846000489,53386.17115032 2025-08-21,01:40:06.000,233,10973582,13085,0,1755740405,13016.174653639995,45.37729368000146,53386.1641632 2025-08-21,01:40:07.000,233,10973602,13285,0,1755740406,13016.22180780999,45.32090063999931,53386.1641632 2025-08-21,01:40:08.000,233,10973582,13045,0,1755740407,13016.26222566999,45.2574584699978,53386.1641632 2025-08-21,01:40:09.000,233,10973553,13205,0,1755740408,13016.336325079996,45.20106543000293,53386.19909880001 2025-08-21,01:40:10.000,233,10973581,12885,0,1755740409,13016.41042449,45.1587706499995,53386.185124560005 2025-08-21,01:40:11.000,233,10973619,12965,0,1755740410,13016.437369729996,45.11647587000334,53386.185124560005 2025-08-21,01:40:12.000,233,10973596,13205,0,1755740411,13016.430633420001,45.13057413000206,53386.20608592001 2025-08-21,01:40:13.000,233,10973610,13045,0,1755740412,13016.497996519996,45.11647587000334,53386.20608592001 2025-08-21,01:40:14.000,233,10973614,13085,0,1755740413,13016.531678070001,45.09532847999799,53386.12922760001 2025-08-21,01:40:15.000,233,10973580,13485,0,1755740414,13016.585568549992,45.1235250000027,53386.17115032 2025-08-21,01:40:16.000,233,10973637,12925,0,1755740415,13016.619250099997,45.1235250000027,53386.17115032 2025-08-21,01:40:17.000,233,10973581,12965,0,1755740416,13016.652931650002,45.15172152000014,53386.17813744001 2025-08-21,01:40:18.000,233,10973631,13005,0,1755740417,13016.700085819997,45.18696717000421,53386.185124560005 2025-08-21,01:40:19.000,233,10973596,13405,0,1755740418,13016.713558440002,45.18696717000421,53386.20608592001 2025-08-21,01:40:20.000,233,10973607,13085,0,1755740419,13016.706822129992,45.222212820001005,53386.20608592001 2025-08-21,01:40:21.000,233,10973611,13325,0,1755740420,13016.740503679997,45.29270412000187,53386.26198288 2025-08-21,01:40:22.000,233,10973614,13165,0,1755740421,13016.774185230002,45.34204803000466,53386.24102152 2025-08-21,01:40:23.000,233,10973585,13085,0,1755740422,13016.753976300002,45.440735850002966,53386.254995760006 2025-08-21,01:40:24.000,233,10973582,12925,0,1755740423,13016.780921539998,45.46188324000104,53386.29691848001 2025-08-21,01:40:25.000,233,10973615,12885,0,1755740424,13016.767448919993,45.51827628000319,53386.303905600005 2025-08-21,01:40:26.000,233,10973620,13205,0,1755740425,13016.740503679997,45.58876758000406,53386.31089272 2025-08-21,01:40:27.000,233,10973595,13045,0,1755740426,13016.740503679997,45.65925887999765,53386.35980256 2025-08-21,01:40:28.000,233,10973582,12845,0,1755740427,13016.700085819997,45.75794670000323,53386.39473816001 2025-08-21,01:40:29.000,233,10973548,12925,0,1755740428,13016.659667959997,45.82138887000474,53386.43666088 2025-08-21,01:40:30.000,233,10973651,12845,0,1755740429,13016.612513790002,45.905978430004325,53386.50653208 2025-08-21,01:40:31.000,233,10973603,13285,0,1755740430,13016.518205449996,45.96942059999856,53386.5484548 2025-08-21,01:40:32.000,233,10973666,12885,0,1755740431,13016.450842350001,46.00466625000263,53386.5484548 2025-08-21,01:40:33.000,233,10973583,13125,0,1755740432,13016.376742939996,46.11745232999965,53386.48557072 2025-08-21,01:40:34.000,233,10973639,13005,0,1755740433,13016.26222566999,46.11745232999965,53386.56242904001 2025-08-21,01:40:35.000,233,10973626,12805,0,1755740434,13016.174653639995,46.18794363000052,53386.60435176 2025-08-21,01:40:36.000,233,10973615,13245,0,1755740435,13016.00624589,46.19499275999988,53386.569416160004 2025-08-21,01:40:37.000,233,10973546,13245,0,1755740436,13015.858047069989,46.216140149997955,53386.618326 2025-08-21,01:40:38.000,233,10973578,12685,0,1755740437,13015.709848249993,46.202041889999236,53386.6532616 2025-08-21,01:40:39.000,233,10973637,13165,0,1755740438,13015.602067289998,46.16679624000244,53386.62531312 2025-08-21,01:40:40.000,233,10973626,13205,0,1755740439,13015.426923229992,46.13155058999837,53386.6532616 2025-08-21,01:40:41.000,233,10973607,13045,0,1755740440,13015.305669649992,46.10335407000093,53386.569416160004 2025-08-21,01:40:42.000,233,10973614,13005,0,1755740441,13015.17094345,46.04696102999878,53386.590377520006 2025-08-21,01:40:43.000,233,10973652,13285,0,1755740442,13015.06316248999,46.01171538000199,53386.590377520006 2025-08-21,01:40:44.000,233,10973605,13325,0,1755740443,13014.98232676999,45.905978430004325,53386.569416160004 2025-08-21,01:40:45.000,233,10973647,12845,0,1755740444,13014.88128211999,45.800241479999386,53386.590377520006 2025-08-21,01:40:46.000,233,10973649,13045,0,1755740445,13014.80718271,45.73679930999788,53386.5484548 2025-08-21,01:40:47.000,233,10973639,13285,0,1755740446,13014.746555919999,45.60991497000214,53386.50653208 2025-08-21,01:40:48.000,233,10973615,13165,0,1755740447,13014.685929129999,45.54647280000063,53386.46460936001 2025-08-21,01:40:49.000,233,10973611,12925,0,1755740448,13014.67919281999,45.4689323700004,53386.45762224 2025-08-21,01:40:50.000,233,10973600,13285,0,1755740449,13014.706138059999,45.43368672000361,53386.45762224 2025-08-21,01:41:01.000,233,10973644,12885,0,1755740460,13015.02274462999,46.251385800002026,53386.21307304 2025-08-21,01:41:02.000,233,10973620,12845,0,1755740461,13014.98232676999,46.3853192700044,53386.12922760001 2025-08-21,01:41:03.000,233,10973590,12925,0,1755740462,13014.96885415,46.53335099999822,53386.17813744001 2025-08-21,01:41:04.000,233,10973626,13205,0,1755740463,13015.02948094,46.674333599999954,53386.19909880001 2025-08-21,01:41:05.000,233,10973610,13085,0,1755740464,13014.96885415,46.80121794000297,53386.136214720005 2025-08-21,01:41:06.000,233,10973643,13125,0,1755740465,13014.914963669995,46.906954890000634,53386.1641632 2025-08-21,01:41:07.000,233,10973595,12925,0,1755740466,13014.8678095,46.97039706000214,53386.07333064 2025-08-21,01:41:08.000,233,10973621,12965,0,1755740467,13014.793710089994,46.99859357999958,53386.136214720005 2025-08-21,01:41:09.000,233,10973607,13125,0,1755740468,13014.753292229994,47.05498662000173,53386.07333064 2025-08-21,01:41:10.000,233,10973624,13005,0,1755740469,13014.692665439994,47.069084880000446,53386.03140792001 2025-08-21,01:41:11.000,233,10973599,12765,0,1755740470,13014.591620789994,47.03383923000365,53385.99647232 2025-08-21,01:41:12.000,233,10973621,12605,0,1755740471,13014.524257689998,46.9774461900015,53385.99647232 2025-08-21,01:41:13.000,233,10973589,13085,0,1755740472,13014.436685659988,46.899905760001275,53385.92660112 2025-08-21,01:41:14.000,233,10973644,12925,0,1755740473,13014.355849940002,46.82236533000105,53385.898652640004 2025-08-21,01:41:15.000,233,10973603,12845,0,1755740474,13014.275014220002,46.723677510002744,53385.92660112 2025-08-21,01:41:16.000,233,10973668,13125,0,1755740475,13014.180705879997,46.610891429998446,53385.87070416001 2025-08-21,01:41:17.000,233,10973565,13045,0,1755740476,13014.120079089997,46.42761405000056,53385.7798716 2025-08-21,01:41:18.000,233,10973592,13045,0,1755740477,13014.019034439996,46.33597536000161,53385.77288448001 2025-08-21,01:41:19.000,233,10973624,13285,0,1755740478,13013.944935029991,46.1738453700018,53385.66807768 2025-08-21,01:41:20.000,233,10973592,13205,0,1755740479,13013.877571929996,46.01876451000135,53385.59121936 2025-08-21,01:41:31.000,233,10973585,12965,0,1755740490,13013.244358789998,45.98351886000455,53385.02526264001 2025-08-21,01:41:32.000,233,10973590,12925,0,1755740491,13013.224149859998,46.082206680002855,53384.98333992001 2025-08-21,01:41:33.000,233,10973578,12925,0,1755740492,13013.190468309993,46.23728754000331,53384.92045584 2025-08-21,01:41:34.000,233,10973596,13045,0,1755740493,13013.244358789998,46.37122100999841,53384.913468720006 2025-08-21,01:41:35.000,233,10973581,13445,0,1755740494,13013.237622479988,46.52630186999886,53384.87853312 2025-08-21,01:41:36.000,233,10973566,12925,0,1755740495,13013.311721889993,46.58269491000101,53384.88552024001 2025-08-21,01:41:37.000,233,10973612,13045,0,1755740496,13013.365612369998,46.78711968000425,53384.89949448 2025-08-21,01:41:38.000,233,10973558,13045,0,1755740497,13013.432975469994,46.899905760001275,53384.87853312 2025-08-21,01:41:39.000,233,10973559,13085,0,1755740498,13013.50033856999,47.03383923000365,53384.85757176001 2025-08-21,01:41:40.000,233,10973615,12845,0,1755740499,13013.54749274,47.10433053000452,53384.85058464 2025-08-21,01:41:41.000,233,10973619,12605,0,1755740500,13013.58117428999,47.15367444000003,53384.871546 2025-08-21,01:41:42.000,233,10973558,12845,0,1755740501,13013.68221893999,47.20301835000282,53384.81564904001 2025-08-21,01:41:43.000,233,10973559,13165,0,1755740502,13013.695691559995,47.2241657400009,53384.843597520005 2025-08-21,01:41:44.000,233,10973590,12965,0,1755740503,13013.756318349995,47.259411389997695,53384.843597520005 2025-08-21,01:41:45.000,233,10973607,13045,0,1755740504,13013.88430823999,47.23121487000026,53384.794687680005 2025-08-21,01:41:46.000,233,10973628,13205,0,1755740505,13013.88430823999,47.20301835000282,53384.77372632 2025-08-21,01:41:47.000,233,10973609,13005,0,1755740506,13013.938198719996,47.16777269999875,53384.78071344 2025-08-21,01:41:48.000,233,10973610,13085,0,1755740507,13013.97188027,47.076134009999805,53384.73879072001 2025-08-21,01:41:49.000,233,10973633,13165,0,1755740508,13014.032507060001,47.04088836000301,53384.71782936001 2025-08-21,01:41:50.000,233,10973659,13045,0,1755740509,13014.066188609992,46.92810227999871,53384.724816480004 2025-08-21,01:41:51.000,233,10973541,13285,0,1755740510,13014.106606469992,46.857610979997844,53384.66891952001 2025-08-21,01:41:52.000,233,10973577,13005,0,1755740511,13014.086397539992,46.78711968000425,53384.64097104 2025-08-21,01:41:53.000,233,10973569,13245,0,1755740512,13014.066188609992,46.660235340001236,53384.60603544 2025-08-21,01:41:54.000,233,10973576,13285,0,1755740513,13014.079661229996,46.58269491000101,53384.61302256 2025-08-21,01:41:55.000,233,10973596,12965,0,1755740514,13014.052715990001,46.53335099999822,53384.54315136 2025-08-21,01:41:56.000,233,10973562,13045,0,1755740515,13014.019034439996,46.491056220002065,53384.49424152 2025-08-21,01:41:57.000,233,10973624,12885,0,1755740516,13014.012298130001,46.47695796000335,53384.42437032 2025-08-21,01:41:58.000,233,10973588,13245,0,1755740517,13013.978616579996,46.39236840000376,53384.44533168 2025-08-21,01:41:59.000,233,10973594,12925,0,1755740518,13013.95167134,46.4205649200012,53384.347512 2025-08-21,01:42:00.000,233,10973590,13005,0,1755740519,13013.89104455,46.37122100999841,53384.31956352 2025-08-21,01:42:01.000,233,10973563,13005,0,1755740520,13013.87083562,46.37827013999777,53384.29860216 2025-08-21,01:42:02.000,233,10973570,13125,0,1755740521,13013.837154069995,46.35712274999969,53384.2077696 2025-08-21,01:42:03.000,233,10973576,12965,0,1755740522,13013.82368144999,46.36417187999905,53384.21475672001 2025-08-21,01:42:04.000,233,10973566,13085,0,1755740523,13013.76979097,46.39236840000376,53384.20078248 2025-08-21,01:42:05.000,233,10973585,13005,0,1755740524,13013.756318349995,46.448761439998634,53384.14488552001 2025-08-21,01:42:06.000,233,10973617,12965,0,1755740525,13013.675482629995,46.491056220002065,53384.075014320006 2025-08-21,01:42:07.000,233,10973556,12925,0,1755740526,13013.60811953,46.50515448000078,53384.13091128 2025-08-21,01:42:08.000,233,10973580,13285,0,1755740527,13013.5879106,46.51220361000014,53384.054052960004 2025-08-21,01:42:09.000,233,10973563,13165,0,1755740528,13013.527283809999,46.56859665000229,53384.123924160005 2025-08-21,01:42:10.000,233,10973592,13245,0,1755740529,13013.513811189994,46.617940559997805,53384.075014320006 2025-08-21,01:42:11.000,233,10973605,13165,0,1755740530,13013.54075642999,46.617940559997805,53384.08200144 2025-08-21,01:42:12.000,233,10973591,13005,0,1755740531,13013.493602259994,46.610891429998446,53384.08898856 2025-08-21,01:42:13.000,233,10973574,13205,0,1755740532,13013.48012963999,46.62498969000444,53384.06802720001 2025-08-21,01:42:14.000,233,10973595,13165,0,1755740533,13013.486865949999,46.617940559997805,53384.09597568001 2025-08-21,01:42:15.000,233,10973612,13245,0,1755740534,13013.527283809999,46.62498969000444,53384.08898856 2025-08-21,01:42:16.000,233,10973643,13285,0,1755740535,13013.513811189994,46.6320388200038,53384.075014320006 2025-08-21,01:42:17.000,233,10973594,13125,0,1755740536,13013.52054749999,46.610891429998446,53384.08898856 2025-08-21,01:42:18.000,233,10973563,13245,0,1755740537,13013.56770167,46.57564578000165,53384.08200144 2025-08-21,01:42:19.000,233,10973590,12805,0,1755740538,13013.60138321999,46.484007090002706,53384.11693704001 2025-08-21,01:42:20.000,233,10973578,13285,0,1755740539,13013.66874632,46.4205649200012,53384.13091128 2025-08-21,01:42:21.000,233,10973625,12845,0,1755740540,13013.74958204,46.37122100999841,53384.15187264 2025-08-21,01:42:22.000,233,10973584,13165,0,1755740541,13013.84389037999,46.321877100002894,53384.21475672001 2025-08-21,01:42:23.000,233,10973658,12925,0,1755740542,13013.87083562,46.251385800002026,53384.21475672001 2025-08-21,01:42:24.000,233,10973593,13085,0,1755740543,13013.978616579996,46.216140149997955,53384.22873096 2025-08-21,01:42:25.000,233,10973565,13005,0,1755740544,13013.958407649996,46.15974711000308,53384.20078248 2025-08-21,01:42:26.000,233,10973634,13205,0,1755740545,13013.97188027,46.13859971999773,53384.24969232 2025-08-21,01:42:27.000,233,10973546,13165,0,1755740546,13013.978616579996,46.14564885000436,53384.26366656001 2025-08-21,01:42:28.000,233,10973644,12805,0,1755740547,13013.985352889991,46.11040320000029,53384.221743840004 2025-08-21,01:42:29.000,233,10973626,12965,0,1755740548,13013.97188027,46.10335407000093,53384.25667944 2025-08-21,01:42:30.000,233,10973645,13285,0,1755740549,13013.958407649996,46.09630494000157,53384.23571808001 2025-08-21,01:42:31.000,233,10973586,13165,0,1755740550,13013.91125348,46.14564885000436,53384.242705200006 2025-08-21,01:42:32.000,233,10973618,12925,0,1755740551,13013.897780859996,46.14564885000436,53384.22873096 2025-08-21,01:42:33.000,233,10973597,13085,0,1755740552,13013.85062669,46.13859971999773,53384.2776408 2025-08-21,01:42:34.000,233,10973617,12885,0,1755740553,13013.76979097,46.1738453700018,53384.30558928 2025-08-21,01:42:35.000,233,10973582,12845,0,1755740554,13013.74284572999,46.23023841000395,53384.23571808001 2025-08-21,01:42:36.000,233,10973594,13205,0,1755740555,13013.70242786999,46.27958231999946,53384.22873096 2025-08-21,01:42:37.000,233,10973615,13045,0,1755740556,13013.66874632,46.37827013999777,53384.242705200006 2025-08-21,01:42:38.000,233,10973626,13005,0,1755740557,13013.614855839995,46.45581056999799,53384.31956352 2025-08-21,01:42:39.000,233,10973666,12925,0,1755740558,13013.58117428999,46.498105350001424,53384.26366656001 2025-08-21,01:42:40.000,233,10973620,13205,0,1755740559,13013.58117428999,46.58269491000101,53384.35449912001 2025-08-21,01:42:41.000,233,10973655,12965,0,1755740560,13013.56096535999,46.64613708000252,53384.40340896001 2025-08-21,01:42:42.000,233,10973625,13045,0,1755740561,13013.54749274,46.75892315999954,53384.43135744001 2025-08-21,01:42:43.000,233,10973633,13165,0,1755740562,13013.54749274,46.857610979997844,53384.36847336 2025-08-21,01:42:44.000,233,10973633,13125,0,1755740563,13013.554229049994,46.92105314999935,53384.410396080006 2025-08-21,01:42:45.000,233,10973644,13285,0,1755740564,13013.574437979994,47.00564270999894,53384.40340896001 2025-08-21,01:42:46.000,233,10973612,13085,0,1755740565,13013.534020119994,47.076134009999805,53384.389434720004 2025-08-21,01:42:47.000,233,10973600,12925,0,1755740566,13013.54075642999,47.16777269999875,53384.42437032 2025-08-21,01:42:48.000,233,10973633,13045,0,1755740567,13013.507074879999,47.21711661000154,53384.44533168 2025-08-21,01:42:49.000,233,10973648,12925,0,1755740568,13013.56770167,47.23826399999962,53384.459305920005 2025-08-21,01:42:50.000,233,10973666,13445,0,1755740569,13013.56096535999,47.315804429999844,53384.50122864001 2025-08-21,01:42:51.000,233,10973592,12965,0,1755740570,13013.56770167,47.32990268999856,53384.557125600004 2025-08-21,01:42:52.000,233,10973624,13085,0,1755740571,13013.56096535999,47.358099210003274,53384.529177120006 2025-08-21,01:42:53.000,233,10973616,13005,0,1755740572,13013.56096535999,47.37924660000135,53384.58507408 2025-08-21,01:42:54.000,233,10973596,13085,0,1755740573,13013.56770167,47.39334486000007,53384.53616424 2025-08-21,01:42:55.000,233,10973545,12925,0,1755740574,13013.554229049994,47.44268877000286,53384.508215760005 2025-08-21,01:42:56.000,233,10973585,13165,0,1755740575,13013.56770167,47.40744311999879,53384.557125600004 2025-08-21,01:42:57.000,233,10973619,13005,0,1755740576,13013.574437979994,47.42859051000414,53384.5920612 2025-08-21,01:42:58.000,233,10973578,12805,0,1755740577,13013.56770167,47.41449224999815,53384.59904832001 2025-08-21,01:42:59.000,233,10973585,13005,0,1755740578,13013.574437979994,47.40744311999879,53384.578086960006 2025-08-21,01:43:00.000,233,10973666,12925,0,1755740579,13013.5879106,47.46383616000094,53384.626996800005 2025-08-21,01:43:01.000,233,10973641,12965,0,1755740580,13013.614855839995,47.4708852900003,53384.61302256 2025-08-21,01:43:02.000,233,10973625,13005,0,1755740581,13013.62159214999,47.41449224999815,53384.675906640005 2025-08-21,01:43:03.000,233,10973647,13085,0,1755740582,13013.66201000999,47.42859051000414,53384.696868000006 2025-08-21,01:43:04.000,233,10973637,13005,0,1755740583,13013.64180107999,47.4356396400035,53384.68988088001 2025-08-21,01:43:05.000,233,10973613,13085,0,1755740584,13013.68221893999,47.44268877000286,53384.675906640005 2025-08-21,01:43:06.000,233,10973630,13045,0,1755740585,13013.70916418,47.46383616000094,53384.68988088001 2025-08-21,01:43:07.000,233,10973637,13045,0,1755740586,13013.695691559995,47.52022920000309,53384.71782936001 2025-08-21,01:43:08.000,233,10973630,13245,0,1755740587,13013.70242786999,47.5695731099986,53384.675906640005 2025-08-21,01:43:09.000,233,10973649,13085,0,1755740588,13013.70242786999,47.60481876000267,53384.77372632 2025-08-21,01:43:10.000,233,10973638,12765,0,1755740589,13013.72263679999,47.67531006000354,53384.75975208 2025-08-21,01:43:11.000,233,10973635,13285,0,1755740590,13013.68221893999,47.766948750002484,53384.78071344 2025-08-21,01:43:12.000,233,10973634,13245,0,1755740591,13013.72263679999,47.84448918000271,53384.7318036 2025-08-21,01:43:13.000,233,10973656,13005,0,1755740592,13013.70916418,47.929078740002296,53384.78770056001 2025-08-21,01:43:14.000,233,10973625,13045,0,1755740593,13013.715900489995,48.0277665600006,53384.75975208 2025-08-21,01:43:15.000,233,10973628,12885,0,1755740594,13013.72263679999,48.09825786000147,53384.85058464 2025-08-21,01:43:16.000,233,10973644,12725,0,1755740595,13013.70242786999,48.15465090000362,53384.82263616 2025-08-21,01:43:17.000,233,10973643,13085,0,1755740596,13013.72937311,48.26038785000128,53384.78770056001 2025-08-21,01:43:18.000,233,10973640,13285,0,1755740597,13013.736109419995,48.288584369998716,53384.77372632 2025-08-21,01:43:19.000,233,10973677,13285,0,1755740598,13013.70916418,48.337928280001506,53384.78770056001 2025-08-21,01:43:20.000,233,10973601,13125,0,1755740599,13013.76305465999,48.43661609999981,53384.82962328 2025-08-21,01:43:21.000,233,10973627,13245,0,1755740600,13013.82368144999,48.50005827000132,53384.85757176001 2025-08-21,01:43:22.000,233,10973584,13125,0,1755740601,13013.857362999996,48.55645131000347,53384.89949448 2025-08-21,01:43:23.000,233,10973637,12885,0,1755740602,13013.89104455,48.584647830000904,53384.93443008001 2025-08-21,01:43:24.000,233,10973600,13045,0,1755740603,13013.897780859996,48.65513913000177,53384.92045584 2025-08-21,01:43:25.000,233,10973605,13085,0,1755740604,13013.93146241,48.64809000000241,53384.913468720006 2025-08-21,01:43:26.000,233,10973706,13165,0,1755740605,13013.97188027,48.66923739000049,53384.86455888001 2025-08-21,01:43:27.000,233,10973655,13005,0,1755740606,13013.998825509996,48.732679560002,53384.89949448 2025-08-21,01:43:28.000,233,10973652,13245,0,1755740607,13014.005561819991,48.760876079999434,53384.95539144001 2025-08-21,01:43:29.000,233,10973622,13085,0,1755740608,13014.019034439996,48.810219990002224,53384.87853312 2025-08-21,01:43:30.000,233,10973599,13085,0,1755740609,13014.059452299996,48.85956389999774,53384.913468720006 2025-08-21,01:43:31.000,233,10973639,13285,0,1755740610,13014.019034439996,48.90185868000117,53384.87853312 2025-08-21,01:43:32.000,233,10973614,12925,0,1755740611,13014.045979679991,48.9441534600046,53384.86455888001 2025-08-21,01:43:33.000,233,10973674,12885,0,1755740612,13014.019034439996,48.96530085000268,53384.913468720006 2025-08-21,01:43:34.000,233,10973617,13205,0,1755740613,13014.025770749991,49.00054649999947,53384.90648160001 2025-08-21,01:43:35.000,233,10973642,12885,0,1755740614,13013.998825509996,49.021693890004826,53384.892507360004 2025-08-21,01:43:36.000,233,10973614,13045,0,1755740615,13013.965143959991,49.06398867000098,53384.88552024001 2025-08-21,01:43:37.000,233,10973641,12925,0,1755740616,13013.944935029991,49.0780869299997,53384.85058464 2025-08-21,01:43:38.000,233,10973670,12925,0,1755740617,13013.944935029991,49.11333258000377,53384.86455888001 2025-08-21,01:43:39.000,233,10973609,13285,0,1755740618,13013.958407649996,49.176774749998,53384.80866192 2025-08-21,01:43:40.000,233,10973594,12765,0,1755740619,13013.965143959991,49.23316779000015,53384.8016748 2025-08-21,01:43:41.000,233,10973662,13005,0,1755740620,13013.992089200001,49.24021691999951,53384.78770056001 2025-08-21,01:43:42.000,233,10973566,13245,0,1755740621,13014.019034439996,49.25431517999823,53384.794687680005 2025-08-21,01:43:43.000,233,10973589,13085,0,1755740622,13014.019034439996,49.27546257000358,53384.78770056001 2025-08-21,01:43:44.000,233,10973622,13085,0,1755740623,13014.025770749991,49.3248064799991,53384.696868000006 2025-08-21,01:43:45.000,233,10973654,13045,0,1755740624,13014.045979679991,49.35300300000381,53384.75975208 2025-08-21,01:43:46.000,233,10973656,13205,0,1755740625,13014.079661229996,49.430543430004036,53384.745777840006 2025-08-21,01:43:47.000,233,10973650,12925,0,1755740626,13014.099870159996,49.45873995000147,53384.71782936001 2025-08-21,01:43:48.000,233,10973625,13285,0,1755740627,13014.106606469992,49.45169082000211,53384.71782936001 2025-08-21,01:43:49.000,233,10973701,12965,0,1755740628,13014.106606469992,49.51513299000362,53384.75276496 2025-08-21,01:43:50.000,233,10973657,13125,0,1755740629,13014.160496949997,49.52218212000298,53384.75975208 2025-08-21,01:44:01.000,233,10973635,12925,0,1755740640,13014.611829719994,49.46578908000083,53384.64795816001 2025-08-21,01:44:02.000,233,10973635,13005,0,1755740641,13014.67919281999,49.40234690999932,53384.66891952001 2025-08-21,01:44:03.000,233,10973639,12925,0,1755740642,13014.685929129999,49.381199520001246,53384.64795816001 2025-08-21,01:44:04.000,233,10973634,12925,0,1755740643,13014.672456509994,49.3248064799991,53384.6619324 2025-08-21,01:44:05.000,233,10973589,13125,0,1755740644,13014.658983889989,49.31070822000038,53384.6619324 2025-08-21,01:44:06.000,233,10973634,13245,0,1755740645,13014.665720199999,49.2895608300023,53384.626996800005 2025-08-21,01:44:07.000,233,10973606,12965,0,1755740646,13014.645511269999,49.27546257000358,53384.59904832001 2025-08-21,01:44:08.000,233,10973612,12925,0,1755740647,13014.618566029989,49.25431517999823,53384.6619324 2025-08-21,01:44:09.000,233,10973642,12765,0,1755740648,13014.564675549998,49.219069530001434,53384.68289376 2025-08-21,01:44:10.000,233,10973610,12885,0,1755740649,13014.450158279993,49.212020400002075,53384.63398392 2025-08-21,01:44:11.000,233,10973631,13125,0,1755740650,13014.382795179998,49.24021691999951,53384.59904832001 2025-08-21,01:44:12.000,233,10973623,13085,0,1755740651,13014.288486839992,49.24021691999951,53384.63398392 2025-08-21,01:44:13.000,233,10973670,12965,0,1755740652,13014.194178500002,49.25431517999823,53384.626996800005 2025-08-21,01:44:14.000,233,10973647,12805,0,1755740653,13014.120079089997,49.28251170000294,53384.62000968001 2025-08-21,01:44:15.000,233,10973647,13125,0,1755740654,13013.985352889991,49.31070822000038,53384.5920612 2025-08-21,01:44:16.000,233,10973626,12965,0,1755740655,13013.91125348,49.36005213000317,53384.57109984001 2025-08-21,01:44:17.000,233,10973630,13245,0,1755740656,13013.837154069995,49.36710126000253,53384.58507408 2025-08-21,01:44:18.000,233,10973620,12845,0,1755740657,13013.74958204,49.42349430000468,53384.54315136 2025-08-21,01:44:19.000,233,10973657,13045,0,1755740658,13013.70242786999,49.388248650000605,53384.508215760005 2025-08-21,01:44:20.000,233,10973648,13165,0,1755740659,13013.635064769995,49.40939603999868,53384.459305920005 2025-08-21,01:44:21.000,233,10973663,13125,0,1755740660,13013.62832846,49.47988733999955,53384.4872544 2025-08-21,01:44:22.000,233,10973623,13045,0,1755740661,13013.5879106,49.46578908000083,53384.47328016 2025-08-21,01:44:23.000,233,10973665,12925,0,1755740662,13013.56096535999,49.50808386000426,53384.50122864001 2025-08-21,01:44:24.000,233,10973676,13085,0,1755740663,13013.54749274,49.48693646999891,53384.42437032 2025-08-21,01:44:25.000,233,10973676,13285,0,1755740664,13013.5879106,49.5010347300049,53384.43834456 2025-08-21,01:44:26.000,233,10973661,12765,0,1755740665,13013.635064769995,49.50808386000426,53384.459305920005 2025-08-21,01:44:27.000,233,10973614,13005,0,1755740666,13013.64180107999,49.444641690002754,53384.46629304 2025-08-21,01:44:28.000,233,10973627,13005,0,1755740667,13013.68221893999,49.40939603999868,53384.47328016 2025-08-21,01:44:29.000,233,10973630,12965,0,1755740668,13013.756318349995,49.40234690999932,53384.47328016 2025-08-21,01:44:30.000,233,10973661,13245,0,1755740669,13013.82368144999,49.30365909000102,53384.508215760005 2025-08-21,01:44:31.000,233,10973621,12885,0,1755740670,13013.924726099991,49.268413440004224,53384.557125600004 2025-08-21,01:44:32.000,233,10973673,13165,0,1755740671,13014.005561819991,49.212020400002075,53384.61302256 2025-08-21,01:44:33.000,233,10973639,13325,0,1755740672,13014.133551710001,49.190873010004,53384.66891952001 2025-08-21,01:44:34.000,233,10973629,13165,0,1755740673,13014.200914809997,49.11333258000377,53384.70385512 2025-08-21,01:44:35.000,233,10973624,12925,0,1755740674,13014.335641010002,49.09923431999778,53384.745777840006 2025-08-21,01:44:36.000,233,10973667,12725,0,1755740675,13014.349113629993,49.021693890004826,53384.80866192 2025-08-21,01:44:37.000,233,10973665,13045,0,1755740676,13014.416476730003,48.972349980002036,53384.81564904001 2025-08-21,01:44:38.000,233,10973656,13165,0,1755740677,13014.517521379988,48.9441534600046,53384.87853312 2025-08-21,01:44:39.000,233,10973613,12845,0,1755740678,13014.571411859994,48.88776042000245,53384.92744296 2025-08-21,01:44:40.000,233,10973633,13085,0,1755740679,13014.605093409999,48.86661303000437,53384.94840432 2025-08-21,01:44:41.000,233,10973587,13165,0,1755740680,13014.685929129999,48.85956389999774,53385.011288400005 2025-08-21,01:44:42.000,233,10973548,13325,0,1755740681,13014.67919281999,48.86661303000437,53384.99731416 2025-08-21,01:44:43.000,233,10973655,13045,0,1755740682,13014.73981960999,48.81726912000158,53385.07417248001 2025-08-21,01:44:44.000,233,10973614,12925,0,1755740683,13014.753292229994,48.82431825000094,53385.081159600006 2025-08-21,01:44:45.000,233,10973615,13445,0,1755740684,13014.73981960999,48.86661303000437,53385.15103080001 2025-08-21,01:44:46.000,233,10973653,13045,0,1755740685,13014.726346989999,48.8313673800003,53385.15801792 2025-08-21,01:44:47.000,233,10973582,13045,0,1755740686,13014.76002853999,48.810219990002224,53385.1859664 2025-08-21,01:44:48.000,233,10973652,13045,0,1755740687,13014.73981960999,48.930055199998606,53385.16500504 2025-08-21,01:44:49.000,233,10973639,12925,0,1755740688,13014.73981960999,48.95825172000332,53385.23487624 2025-08-21,01:44:50.000,233,10973637,13205,0,1755740689,13014.712874369994,48.979399110001395,53385.2558376 2025-08-21,01:44:51.000,233,10973657,12965,0,1755740690,13014.67919281999,49.00759562999883,53385.2558376 2025-08-21,01:44:52.000,233,10973586,12925,0,1755740691,13014.665720199999,49.042841280002904,53385.26282472 2025-08-21,01:44:53.000,233,10973659,12845,0,1755740692,13014.611829719994,49.162676489999285,53385.27679896 2025-08-21,01:44:54.000,233,10973682,13125,0,1755740693,13014.611829719994,49.19792214000336,53385.31173456 2025-08-21,01:44:55.000,233,10973632,12925,0,1755740694,13014.578148169989,49.261364310004865,53385.35365728 2025-08-21,01:44:56.000,233,10973617,12965,0,1755740695,13014.463630899998,49.338904739997815,53385.38859288001 2025-08-21,01:44:57.000,233,10973660,13285,0,1755740696,13014.423213039998,49.40234690999932,53385.40256712 2025-08-21,01:44:58.000,233,10973677,13005,0,1755740697,13014.342377319997,49.45169082000211,53385.38859288001 2025-08-21,01:44:59.000,233,10973583,12765,0,1755740698,13014.295223150002,49.52218212000298,53385.40256712 2025-08-21,01:45:00.000,233,10973604,13085,0,1755740699,13014.261541599997,49.55742776999978,53385.43750272001 2025-08-21,01:45:01.000,233,10973608,12765,0,1755740700,13014.241332669997,49.620869940001285,53385.416541360006 2025-08-21,01:45:02.000,233,10973636,13285,0,1755740701,13014.180705879997,49.620869940001285,53385.47942544 2025-08-21,01:45:03.000,233,10973600,13085,0,1755740702,13014.160496949997,49.6349682,53385.47942544 2025-08-21,01:45:04.000,233,10973578,13205,0,1755740703,13014.173969570002,49.71955775999959,53385.44448984 2025-08-21,01:45:05.000,233,10973660,12925,0,1755740704,13014.106606469992,49.75480341000366,53385.465451200005 2025-08-21,01:45:06.000,233,10973681,13285,0,1755740705,13014.032507060001,49.804147319999174,53385.45846408001 2025-08-21,01:45:07.000,233,10973643,12965,0,1755740706,13013.985352889991,49.86758949000068,53385.45846408001 2025-08-21,01:45:08.000,233,10973604,13165,0,1755740707,13013.965143959991,49.86758949000068,53385.45846408001 2025-08-21,01:45:09.000,233,10973572,13205,0,1755740708,13013.88430823999,49.89578600999812,53385.49339968 2025-08-21,01:45:10.000,233,10973634,12925,0,1755740709,13013.81020883,49.91693340000347,53385.45147696 2025-08-21,01:45:11.000,233,10973624,12805,0,1755740710,13013.72263679999,49.92398253000283,53385.465451200005 2025-08-21,01:45:12.000,233,10973624,13045,0,1755740711,13013.655273699995,49.966277309998986,53385.40955424001 2025-08-21,01:45:13.000,233,10973648,12805,0,1755740712,13013.614855839995,50.00152296000306,53385.4305156 2025-08-21,01:45:14.000,233,10973617,13165,0,1755740713,13013.48012963999,50.00857209000242,53385.395580000004 2025-08-21,01:45:15.000,233,10973595,13205,0,1755740714,13013.379084989989,50.029719480000495,53385.416541360006 2025-08-21,01:45:16.000,233,10973646,13325,0,1755740715,13013.278040339988,50.05791599999793,53385.33968304001 2025-08-21,01:45:17.000,233,10973636,13125,0,1755740716,13013.163523069998,50.093161650002,53385.33968304001 2025-08-21,01:45:18.000,233,10973637,13085,0,1755740717,13013.015324250002,50.15660382000351,53385.30474744 2025-08-21,01:45:19.000,233,10973646,13005,0,1755740718,13012.887334359992,50.212996859998384,53385.24186336001 2025-08-21,01:45:20.000,233,10973605,13045,0,1755740719,13012.766080779991,50.255291640001815,53385.24186336001 2025-08-21,01:45:21.000,233,10973623,13005,0,1755740720,13012.53030993,50.31873381000332,53385.24186336001 2025-08-21,01:45:22.000,233,10973684,13125,0,1755740721,13012.36190217999,50.38922511000419,53385.19994064001 2025-08-21,01:45:23.000,233,10973610,13085,0,1755740722,13012.233912289994,50.45266727999842,53385.12308232001 2025-08-21,01:45:24.000,233,10973641,13125,0,1755740723,13012.038559299988,50.54430597000464,53385.13705656 2025-08-21,01:45:25.000,233,10973588,12965,0,1755740724,13011.883624169997,50.600699009999516,53385.12308232001 2025-08-21,01:45:26.000,233,10973612,12925,0,1755740725,13011.735425350002,50.671190310000384,53385.01827552 2025-08-21,01:45:27.000,233,10973571,13325,0,1755740726,13011.607435459991,50.720534220003174,53384.94840432 2025-08-21,01:45:28.000,233,10973644,12925,0,1755740727,13011.506390809991,50.7980746500034,53384.95539144001 2025-08-21,01:45:29.000,233,10973673,12925,0,1755740728,13011.41208247,50.82627117000084,53384.9414172 2025-08-21,01:45:30.000,233,10973609,13045,0,1755740729,13011.29082889,50.92495898999914,53384.86455888001 2025-08-21,01:45:31.000,233,10973596,13085,0,1755740730,13011.16957531,50.946106380004494,53384.87853312 2025-08-21,01:45:32.000,233,10973582,13205,0,1755740731,13011.055058039994,51.016597679998085,53384.843597520005 2025-08-21,01:45:33.000,233,10973614,12845,0,1755740732,13010.947277079998,51.058892460001516,53384.8016748 2025-08-21,01:45:34.000,233,10973618,13245,0,1755740733,13010.839496119988,51.03774507000344,53384.70385512 2025-08-21,01:45:35.000,233,10973602,13005,0,1755740734,13010.819287189988,51.065941590000875,53384.68988088001 2025-08-21,01:45:36.000,233,10973598,13165,0,1755740735,13010.745187779998,51.072990720000234,53384.64795816001 2025-08-21,01:45:37.000,233,10973589,13325,0,1755740736,13010.664352059997,51.065941590000875,53384.53616424 2025-08-21,01:45:38.000,233,10973612,13085,0,1755740737,13010.630670509992,51.03069594000408,53384.50122864001 2025-08-21,01:45:39.000,233,10973626,12805,0,1755740738,13010.596988960002,51.03774507000344,53384.49424152 2025-08-21,01:45:40.000,233,10973639,12925,0,1755740739,13010.509416929992,51.00249941999937,53384.4173832 2025-08-21,01:45:51.000,233,10973628,12805,0,1755740750,13009.525915669998,50.95315551000385,53383.84443936 2025-08-21,01:45:52.000,233,10973602,13045,0,1755740751,13009.458552570002,50.97430290000193,53383.80251664 2025-08-21,01:45:53.000,233,10973644,13125,0,1755740752,13009.323826369997,50.99545029000001,53383.76758104 2025-08-21,01:45:54.000,233,10973649,13125,0,1755740753,13009.236254340001,51.00249941999937,53383.690722720006 2025-08-21,01:45:55.000,233,10973587,13125,0,1755740754,13009.121737069996,51.00249941999937,53383.64181288001 2025-08-21,01:45:56.000,233,10973556,13085,0,1755740755,13009.01395611,51.058892460001516,53383.6488 2025-08-21,01:45:57.000,233,10973593,12925,0,1755740756,13008.96680193999,51.05184333000216,53383.58591592 2025-08-21,01:45:58.000,233,10973596,13045,0,1755740757,13008.8724936,51.0447942000028,53383.53700608 2025-08-21,01:45:59.000,233,10973571,13285,0,1755740758,13008.798394189995,51.108236370004306,53383.48110912 2025-08-21,01:46:00.000,233,10973662,12965,0,1755740759,13008.70408584999,51.1434820200011,53383.49508336001 2025-08-21,01:46:01.000,233,10973634,12885,0,1755740760,13008.60304119999,51.122334630003024,53383.502070480004 2025-08-21,01:46:02.000,233,10973595,13005,0,1755740761,13008.542414409989,51.16462940999918,53383.46713488 2025-08-21,01:46:03.000,233,10973614,12925,0,1755740762,13008.555887029994,51.1434820200011,53383.41822504 2025-08-21,01:46:04.000,233,10973609,12645,0,1755740763,13008.542414409989,51.1787276699979,53383.39726368001 2025-08-21,01:46:05.000,233,10973575,13125,0,1755740764,13008.508732859998,51.13643289000174,53383.4391864 2025-08-21,01:46:06.000,233,10973564,13005,0,1755740765,13008.434633449993,51.15053115000046,53383.41123792 2025-08-21,01:46:07.000,233,10973670,12805,0,1755740766,13008.434633449993,51.1434820200011,53383.39027656 2025-08-21,01:46:08.000,233,10973618,13125,0,1755740767,13008.374006659993,51.108236370004306,53383.30643112001 2025-08-21,01:46:09.000,233,10973601,13125,0,1755740768,13008.347061419998,51.03069594000408,53383.299444 2025-08-21,01:46:10.000,233,10973625,13365,0,1755740769,13008.367270349998,51.05184333000216,53383.285469760005 2025-08-21,01:46:11.000,233,10973630,13045,0,1755740770,13008.394215589993,51.00249941999937,53383.2645084 2025-08-21,01:46:12.000,233,10973589,12925,0,1755740771,13008.394215589993,50.93905724999786,53383.24354704 2025-08-21,01:46:13.000,233,10973618,13245,0,1755740772,13008.427897139998,50.86151682000491,53383.1946372 2025-08-21,01:46:14.000,233,10973556,12965,0,1755740773,13008.461578689989,50.847418559998914,53383.15271448 2025-08-21,01:46:15.000,233,10973599,13405,0,1755740774,13008.522205479989,50.76987812999869,53383.13175312 2025-08-21,01:46:16.000,233,10973563,13005,0,1755740775,13008.569359649999,50.74168161000125,53383.11079176001 2025-08-21,01:46:17.000,233,10973580,13085,0,1755740776,13008.717558469994,50.706435960004455,53383.09681752 2025-08-21,01:46:18.000,233,10973645,12845,0,1755740777,13008.79165788,50.671190310000384,53383.068869040006 2025-08-21,01:46:19.000,233,10973618,13005,0,1755740778,13008.86575728999,50.650042920002306,53383.10380464 2025-08-21,01:46:20.000,233,10973597,12925,0,1755740779,13008.95332932,50.63594466000359,53383.0548948 2025-08-21,01:46:31.000,233,10973598,13085,0,1755740790,13009.687587109998,50.96020464000321,53382.95707512 2025-08-21,01:46:32.000,233,10973617,13045,0,1755740791,13009.761686519989,51.03774507000344,53382.901178160006 2025-08-21,01:46:33.000,233,10973646,13125,0,1755740792,13009.754950209994,51.072990720000234,53382.87322968001 2025-08-21,01:46:34.000,233,10973641,13085,0,1755740793,13009.714532349994,51.058892460001516,53382.78938424 2025-08-21,01:46:35.000,233,10973661,12965,0,1755740794,13009.829049619999,51.15053115000046,53382.90816528 2025-08-21,01:46:36.000,233,10973607,12925,0,1755740795,13009.855994859994,51.19282593000389,53382.93611376 2025-08-21,01:46:37.000,233,10973593,13445,0,1755740796,13009.94356688999,51.28446462000284,53382.87322968001 2025-08-21,01:46:38.000,233,10973620,12885,0,1755740797,13009.94356688999,51.32675939999899,53382.880216800004 2025-08-21,01:46:39.000,233,10973585,13005,0,1755740798,13010.017666299995,51.354955920003704,53382.85925544 2025-08-21,01:46:40.000,233,10973557,13125,0,1755740799,13010.078293089995,51.39725069999986,53382.880216800004 2025-08-21,01:46:51.000,233,10973595,13125,0,1755740810,13011.021376489989,51.56642981999903,53382.90816528 2025-08-21,01:46:52.000,233,10973535,13285,0,1755740811,13011.12915745,51.53823330000159,53382.9151524 2025-08-21,01:46:53.000,233,10973553,12965,0,1755740812,13011.297565199995,51.517085910003516,53382.93611376 2025-08-21,01:46:54.000,233,10973579,12885,0,1755740813,13011.40534615999,51.49593851999816,53382.92213952001 2025-08-21,01:46:55.000,233,10973557,12885,0,1755740814,13011.540072359996,51.481840259999444,53382.97104936001 2025-08-21,01:46:56.000,233,10973533,13125,0,1755740815,13011.668062249992,51.42544722000457,53383.019959200006 2025-08-21,01:46:57.000,233,10973574,12845,0,1755740816,13011.802788449997,51.41134895999858,53383.0548948 2025-08-21,01:46:58.000,233,10973543,13085,0,1755740817,13011.910569409993,51.43954548000329,53383.03393344 2025-08-21,01:46:59.000,233,10973568,13005,0,1755740818,13012.004877749998,51.41134895999858,53383.11079176001 2025-08-21,01:47:00.000,233,10973585,13125,0,1755740819,13012.085713469998,51.39725069999986,53383.124766 2025-08-21,01:47:01.000,233,10973594,12965,0,1755740820,13012.180021809989,51.45364374000201,53383.20162432 2025-08-21,01:47:02.000,233,10973590,13045,0,1755740821,13012.26085752999,51.42544722000457,53383.25053416 2025-08-21,01:47:03.000,233,10973560,13125,0,1755740822,13012.32148431999,51.44659461000265,53383.236559920006 2025-08-21,01:47:04.000,233,10973604,13245,0,1755740823,13012.40905635,51.44659461000265,53383.334379600004 2025-08-21,01:47:05.000,233,10973562,12885,0,1755740824,13012.38884742,51.46069287000137,53383.383289440004 2025-08-21,01:47:06.000,233,10973576,13085,0,1755740825,13012.44273789999,51.524135040002875,53383.41822504 2025-08-21,01:47:07.000,233,10973548,13085,0,1755740826,13012.395583729995,51.53823330000159,53383.42521216001 2025-08-21,01:47:08.000,233,10973552,13285,0,1755740827,13012.415792659995,51.54528243000095,53383.48809624 2025-08-21,01:47:09.000,233,10973567,13165,0,1755740828,13012.34842956,51.58052807999775,53383.48809624 2025-08-21,01:47:10.000,233,10973571,12765,0,1755740829,13012.36190217999,51.60872460000246,53383.523031840006 2025-08-21,01:47:11.000,233,10973582,12885,0,1755740830,13012.36190217999,51.55938068999967,53383.571941680006 2025-08-21,01:47:12.000,233,10973562,13005,0,1755740831,13012.32822063,51.57347894999839,53383.58591592 2025-08-21,01:47:13.000,233,10973583,13005,0,1755740832,13012.28106645999,51.58052807999775,53383.53700608 2025-08-21,01:47:14.000,233,10973544,13125,0,1755740833,13012.240648599989,51.57347894999839,53383.54399320001 2025-08-21,01:47:15.000,233,10973554,13045,0,1755740834,13012.220439669989,51.531184170002234,53383.48110912 2025-08-21,01:47:16.000,233,10973545,13245,0,1755740835,13012.213703359994,51.467742000000726,53383.56495456001 2025-08-21,01:47:17.000,233,10973567,13285,0,1755740836,13012.26085752999,51.481840259999444,53383.58591592 2025-08-21,01:47:18.000,233,10973544,13005,0,1755740837,13012.267593839999,51.39725069999986,53383.59989016 2025-08-21,01:47:19.000,233,10973599,13125,0,1755740838,13012.314748009994,51.354955920003704,53383.55796744 2025-08-21,01:47:20.000,233,10973557,13085,0,1755740839,13012.34842956,51.26331723000476,53383.571941680006 2025-08-21,01:47:31.000,233,10973597,13005,0,1755740850,13013.102896279997,51.072990720000234,53383.65578712 2025-08-21,01:47:32.000,233,10973577,13045,0,1755740851,13013.116368900002,51.1787276699979,53383.64181288001 2025-08-21,01:47:33.000,233,10973625,12885,0,1755740852,13013.190468309993,51.22807158000069,53383.70469696 2025-08-21,01:47:34.000,233,10973604,13165,0,1755740853,13013.129841519993,51.33380852999835,53383.67674848 2025-08-21,01:47:35.000,233,10973576,12925,0,1755740854,13013.150050449993,51.45364374000201,53383.65578712 2025-08-21,01:47:36.000,233,10973594,13005,0,1755740855,13013.109632589993,51.6016754700031,53383.68373560001 2025-08-21,01:47:37.000,233,10973583,12965,0,1755740856,13013.089423659992,51.72855980999884,53383.718671200004 2025-08-21,01:47:38.000,233,10973599,12805,0,1755740857,13013.055742110002,51.81314936999843,53383.6488 2025-08-21,01:47:39.000,233,10973624,12845,0,1755740858,13013.035533180002,51.96823022999888,53383.73264544001 2025-08-21,01:47:40.000,233,10973574,12925,0,1755740859,13013.022060559997,52.17265500000212,53383.76758104 2025-08-21,01:47:41.000,233,10973615,12925,0,1755740860,13012.927752219992,52.23609717000363,53383.76059392001 2025-08-21,01:47:42.000,233,10973553,13005,0,1755740861,13012.900806979997,52.384128900004725,53383.7536068 2025-08-21,01:47:43.000,233,10973584,13045,0,1755740862,13012.840180189996,52.4405219399996,53383.81649088 2025-08-21,01:47:44.000,233,10973598,12805,0,1755740863,13012.75260816,52.525111499999184,53383.87937496001 2025-08-21,01:47:45.000,233,10973590,13205,0,1755740864,13012.739135539996,52.60265192999941,53383.886362080004 2025-08-21,01:47:46.000,233,10973566,12885,0,1755740865,13012.678508749996,52.63789758000348,53383.886362080004 2025-08-21,01:47:47.000,233,10973634,13005,0,1755740866,13012.66503612999,52.68019235999964,53383.90033632001 2025-08-21,01:47:48.000,233,10973580,13285,0,1755740867,13012.64482719999,52.68019235999964,53383.99116888 2025-08-21,01:47:49.000,233,10973653,12885,0,1755740868,13012.617881959995,52.65904497000156,53383.94225904 2025-08-21,01:47:50.000,233,10973646,12925,0,1755740869,13012.61114565,52.60970105999877,53383.9632204 2025-08-21,01:47:51.000,233,10973635,12925,0,1755740870,13012.57072779,52.574455410001974,53384.005143120005 2025-08-21,01:47:52.000,233,10973577,12925,0,1755740871,13012.557255169995,52.53216062999854,53384.01213024 2025-08-21,01:47:53.000,233,10973572,12965,0,1755740872,13012.557255169995,52.50396411000111,53384.026104480006 2025-08-21,01:47:54.000,233,10973594,13005,0,1755740873,13012.54378254999,52.41937455000152,53384.06104008 2025-08-21,01:47:55.000,233,10973578,12965,0,1755740874,13012.52357361999,52.35593238000001,53384.1029628 2025-08-21,01:47:56.000,233,10973567,13005,0,1755740875,13012.54378254999,52.27134282000043,53384.10994992 2025-08-21,01:47:57.000,233,10973630,13125,0,1755740876,13012.56399147999,52.22904804000427,53384.0330916 2025-08-21,01:47:58.000,233,10973578,12925,0,1755740877,13012.577464099995,52.17265500000212,53384.06104008 2025-08-21,01:47:59.000,233,10973581,13005,0,1755740878,13012.577464099995,52.151507610004046,53384.10994992 2025-08-21,01:48:00.000,233,10973604,12965,0,1755740879,13012.597673029995,52.06691805000446,53384.1378984 2025-08-21,01:48:01.000,233,10973554,12965,0,1755740880,13012.597673029995,51.989377620004234,53384.1029628 2025-08-21,01:48:02.000,233,10973589,13205,0,1755740881,13012.638090889996,52.01052501000231,53384.10994992 2025-08-21,01:48:03.000,233,10973569,13005,0,1755740882,13012.64482719999,52.03167240000039,53384.11693704001 2025-08-21,01:48:04.000,233,10973614,12965,0,1755740883,13012.64482719999,52.052819789998466,53384.172834000005 2025-08-21,01:48:05.000,233,10973554,13005,0,1755740884,13012.678508749996,52.08101631000318,53384.15885976 2025-08-21,01:48:06.000,233,10973566,13165,0,1755740885,13012.638090889996,52.14445848000469,53384.193795360006 2025-08-21,01:48:07.000,233,10973556,13125,0,1755740886,13012.66503612999,52.20085151999956,53384.29860216 2025-08-21,01:48:08.000,233,10973585,12925,0,1755740887,13012.658299819996,52.32068673000322,53384.26366656001 2025-08-21,01:48:09.000,233,10973588,12885,0,1755740888,13012.638090889996,52.4405219399996,53384.242705200006 2025-08-21,01:48:10.000,233,10973605,13045,0,1755740889,13012.56399147999,52.567406280002615,53384.2776408 2025-08-21,01:48:21.000,233,10973631,13005,0,1755740900,13011.715216420002,53.829200550004316,53384.50122864001 2025-08-21,01:48:22.000,233,10973623,13005,0,1755740901,13011.634380700001,53.843298810003034,53384.529177120006 2025-08-21,01:48:23.000,233,10973594,12925,0,1755740902,13011.526599739991,53.80805315999896,53384.52219000001 2025-08-21,01:48:24.000,233,10973613,13045,0,1755740903,13011.44576401999,53.793954900000244,53384.53616424 2025-08-21,01:48:25.000,233,10973608,13245,0,1755740904,13011.337983059995,53.70936534000066,53384.55013848001 2025-08-21,01:48:26.000,233,10973640,13045,0,1755740905,13011.236938409995,53.63887403999979,53384.57109984001 2025-08-21,01:48:27.000,233,10973619,13045,0,1755740906,13011.156102689994,53.47674404999998,53384.57109984001 2025-08-21,01:48:28.000,233,10973665,13085,0,1755740907,13011.04158541999,53.34985971000424,53384.58507408 2025-08-21,01:48:29.000,233,10973600,13325,0,1755740908,13010.947277079998,53.21592624000186,53384.529177120006 2025-08-21,01:48:30.000,233,10973626,12885,0,1755740909,13010.839496119988,53.08199276999949,53384.578086960006 2025-08-21,01:48:31.000,233,10973625,12925,0,1755740910,13010.751924089993,52.95510843000375,53384.59904832001 2025-08-21,01:48:32.000,233,10973592,13165,0,1755740911,13010.610461579992,52.84232234999945,53384.55013848001 2025-08-21,01:48:33.000,233,10973652,13085,0,1755740912,13010.522889549997,52.70838888000435,53384.51520288 2025-08-21,01:48:34.000,233,10973637,12845,0,1755740913,13010.435317520001,52.61675018999813,53384.5920612 2025-08-21,01:48:35.000,233,10973622,13085,0,1755740914,13010.31406394,52.518062369999825,53384.578086960006 2025-08-21,01:48:36.000,233,10973628,13005,0,1755740915,13010.179337739995,52.4405219399996,53384.508215760005 2025-08-21,01:48:37.000,233,10973668,12805,0,1755740916,13010.12544725999,52.35593238000001,53384.57109984001 2025-08-21,01:48:38.000,233,10973625,13005,0,1755740917,13010.03113892,52.31363760000386,53384.54315136 2025-08-21,01:48:39.000,233,10973597,13205,0,1755740918,13009.92335795999,52.334784990001936,53384.46629304 2025-08-21,01:48:40.000,233,10973608,13125,0,1755740919,13009.829049619999,52.31363760000386,53384.4872544 2025-08-21,01:48:41.000,233,10973599,12925,0,1755740920,13009.761686519989,52.334784990001936,53384.459305920005 2025-08-21,01:48:42.000,233,10973623,13125,0,1755740921,13009.660641869988,52.327735860002576,53384.410396080006 2025-08-21,01:48:43.000,233,10973580,12925,0,1755740922,13009.566333529998,52.4052762900028,53384.43135744001 2025-08-21,01:48:44.000,233,10973605,13085,0,1755740923,13009.465288879997,52.511013240000466,53384.44533168 2025-08-21,01:48:45.000,233,10973593,12805,0,1755740924,13009.411398399992,52.53216062999854,53384.410396080006 2025-08-21,01:48:46.000,233,10973599,13205,0,1755740925,13009.269935889992,52.58855367000069,53384.32655064 2025-08-21,01:48:47.000,233,10973634,13165,0,1755740926,13009.195836480001,52.67314323000028,53384.31956352 2025-08-21,01:48:48.000,233,10973633,13005,0,1755740927,13009.11500076,52.757732789999864,53384.24969232 2025-08-21,01:48:49.000,233,10973623,13005,0,1755740928,13009.040901349996,52.80707670000265,53384.25667944 2025-08-21,01:48:50.000,233,10973628,12845,0,1755740929,13009.01395611,52.91281365000032,53384.291615040005 2025-08-21,01:49:01.000,233,10973589,13005,0,1755740940,13009.108264449991,52.84232234999945,53383.92129768 2025-08-21,01:49:02.000,233,10973610,13285,0,1755740941,13009.175627550001,52.77888017999794,53383.90033632001 2025-08-21,01:49:03.000,233,10973642,12965,0,1755740942,13009.209309099992,52.701339749997715,53383.8933492 2025-08-21,01:49:04.000,233,10973615,12965,0,1755740943,13009.296881130002,52.59560280000005,53383.80950376001 2025-08-21,01:49:05.000,233,10973614,12925,0,1755740944,13009.323826369997,52.46871846000431,53383.78155528001 2025-08-21,01:49:06.000,233,10973623,13005,0,1755740945,13009.404662089997,52.348883250000654,53383.77456816 2025-08-21,01:49:07.000,233,10973610,13125,0,1755740946,13009.472025189993,52.22904804000427,53383.73264544001 2025-08-21,01:49:08.000,233,10973603,13245,0,1755740947,13009.472025189993,52.116261959999974,53383.78155528001 2025-08-21,01:49:09.000,233,10973630,13085,0,1755740948,13009.465288879997,52.04577065999911,53383.76059392001 2025-08-21,01:49:10.000,233,10973585,13285,0,1755740949,13009.445079949997,51.96823022999888,53383.73264544001 2025-08-21,01:49:11.000,233,10973586,13005,0,1755740950,13009.384453159997,51.876591539999936,53383.66277424001 2025-08-21,01:49:12.000,233,10973564,12885,0,1755740951,13009.344035299997,51.8483950200025,53383.67674848 2025-08-21,01:49:13.000,233,10973660,12965,0,1755740952,13009.269935889992,51.83429676000378,53383.64181288001 2025-08-21,01:49:14.000,233,10973611,12845,0,1755740953,13009.182363859996,51.77085459000227,53383.58591592 2025-08-21,01:49:15.000,233,10973656,13085,0,1755740954,13009.067846589991,51.78495285000099,53383.61386440001 2025-08-21,01:49:16.000,233,10973659,12965,0,1755740955,13009.04763765999,51.80610023999907,53383.620851520005 2025-08-21,01:49:17.000,233,10973597,12965,0,1755740956,13009.02742872999,51.85544415000186,53383.65578712 2025-08-21,01:49:18.000,233,10973599,13005,0,1755740957,13008.939856699995,51.91888632000337,53383.571941680006 2025-08-21,01:49:19.000,233,10973621,12925,0,1755740958,13008.89270253,51.925935450002726,53383.571941680006 2025-08-21,01:49:20.000,233,10973618,13005,0,1755740959,13008.88596621999,52.01052501000231,53383.550980320004 2025-08-21,01:49:21.000,233,10973587,12925,0,1755740960,13008.8724936,52.0951145700019,53383.5789288 2025-08-21,01:49:22.000,233,10973622,13045,0,1755740961,13008.818603119995,52.14445848000469,53383.502070480004 2025-08-21,01:49:23.000,233,10973622,12965,0,1755740962,13008.82533942999,52.27134282000043,53383.41822504 2025-08-21,01:49:24.000,233,10973595,13045,0,1755740963,13008.85228467,52.348883250000654,53383.47412200001 2025-08-21,01:49:25.000,233,10973606,12885,0,1755740964,13008.88596621999,52.41232542000216,53383.43219928 2025-08-21,01:49:26.000,233,10973600,12925,0,1755740965,13008.960065629995,52.48986585000239,53383.39726368001 2025-08-21,01:49:27.000,233,10973580,12885,0,1755740966,13009.04763765999,52.518062369999825,53383.27848264001 2025-08-21,01:49:28.000,233,10973608,13045,0,1755740967,13009.141945999996,52.59560280000005,53383.32739248001 2025-08-21,01:49:29.000,233,10973584,13245,0,1755740968,13009.256463270001,52.574455410001974,53383.31341824 2025-08-21,01:49:30.000,233,10973624,13045,0,1755740969,13009.364244229997,52.567406280002615,53383.24354704 2025-08-21,01:49:31.000,233,10973647,12925,0,1755740970,13009.532651979993,52.5533080200039,53383.187650080006 2025-08-21,01:49:32.000,233,10973619,13085,0,1755740971,13009.701059729989,52.525111499999184,53383.215598560004 2025-08-21,01:49:33.000,233,10973632,13005,0,1755740972,13009.829049619999,52.47576759000367,53383.1946372 2025-08-21,01:49:34.000,233,10973568,12965,0,1755740973,13009.98398474999,52.4405219399996,53383.13874024001 2025-08-21,01:49:35.000,233,10973653,12845,0,1755740974,13010.14565618999,52.348883250000654,53383.068869040006 2025-08-21,01:49:36.000,233,10973608,12845,0,1755740975,13010.287118699991,52.25019543000235,53383.13874024001 2025-08-21,01:49:37.000,233,10973624,12965,0,1755740976,13010.435317520001,52.18675326000084,53383.019959200006 2025-08-21,01:49:38.000,233,10973586,12925,0,1755740977,13010.630670509992,52.06691805000446,53383.047907680004 2025-08-21,01:49:39.000,233,10973592,13085,0,1755740978,13010.778869330003,51.99642675000359,53383.047907680004 2025-08-21,01:49:40.000,233,10973621,13085,0,1755740979,13010.906859219998,51.91183719000401,53383.0548948 2025-08-21,01:49:41.000,233,10973652,13005,0,1755740980,13011.048321729999,51.83429676000378,53383.04092056001 2025-08-21,01:49:42.000,233,10973589,12925,0,1755740981,13011.12915745,51.77790372000163,53383.00598496 2025-08-21,01:49:43.000,233,10973623,12885,0,1755740982,13011.257147339995,51.749707200004195,53383.03393344 2025-08-21,01:49:44.000,233,10973587,13245,0,1755740983,13011.358191989995,51.714461550000124,53382.97104936001 2025-08-21,01:49:45.000,233,10973610,13085,0,1755740984,13011.44576401999,51.658068509997975,53382.99201072001 2025-08-21,01:49:46.000,233,10973618,12805,0,1755740985,13011.519863429996,51.693314160002046,53382.96406224 2025-08-21,01:49:47.000,233,10973630,12805,0,1755740986,13011.580490219996,51.658068509997975,53382.94310088001 2025-08-21,01:49:48.000,233,10973656,12765,0,1755740987,13011.600699149996,51.67216677000397,53383.00598496 2025-08-21,01:49:49.000,233,10973618,13245,0,1755740988,13011.607435459991,51.749707200004195,53382.97104936001 2025-08-21,01:49:50.000,233,10973683,12925,0,1755740989,13011.607435459991,51.756756330003554,53382.96406224 2025-08-21,01:49:51.000,233,10973625,12885,0,1755740990,13011.620908079996,51.84134589000314,53382.99201072001 2025-08-21,01:49:52.000,233,10973550,12725,0,1755740991,13011.580490219996,51.90478806000465,53383.019959200006 2025-08-21,01:49:53.000,233,10973615,12925,0,1755740992,13011.607435459991,51.982328490004875,53383.00598496 2025-08-21,01:49:54.000,233,10973631,12765,0,1755740993,13011.607435459991,52.03872152999975,53383.01297208001 2025-08-21,01:49:55.000,233,10973569,12965,0,1755740994,13011.627644389991,52.0951145700019,53382.998997840004 2025-08-21,01:49:56.000,233,10973637,12885,0,1755740995,13011.580490219996,52.17265500000212,53382.97104936001 2025-08-21,01:49:57.000,233,10973616,12925,0,1755740996,13011.600699149996,52.22199891000491,53383.01297208001 2025-08-21,01:49:58.000,233,10973587,12885,0,1755740997,13011.573753910001,52.27134282000043,53383.01297208001 2025-08-21,01:49:59.000,233,10973585,13245,0,1755740998,13011.540072359996,52.334784990001936,53382.99201072001 2025-08-21,01:50:00.000,233,10973602,12965,0,1755740999,13011.53333605,52.391178030004085,53382.998997840004 2025-08-21,01:50:01.000,233,10973568,13205,0,1755741000,13011.53333605,52.41232542000216,53383.01297208001 2025-08-21,01:50:02.000,233,10973579,13005,0,1755741001,13011.519863429996,52.4405219399996,53382.92912664 2025-08-21,01:50:03.000,233,10973593,12805,0,1755741002,13011.526599739991,52.44757106999896,53382.92912664 2025-08-21,01:50:04.000,233,10973635,12845,0,1755741003,13011.499654499996,52.47576759000367,53382.89419104001 2025-08-21,01:50:05.000,233,10973613,12885,0,1755741004,13011.51312712,52.525111499999184,53382.87322968001 2025-08-21,01:50:06.000,233,10973605,13205,0,1755741005,13011.51312712,52.50396411000111,53382.84528120001 2025-08-21,01:50:07.000,233,10973605,12885,0,1755741006,13011.55354498,52.43347281000024,53382.83829408 2025-08-21,01:50:08.000,233,10973616,13045,0,1755741007,13011.567017599991,52.44757106999896,53382.80335848001 2025-08-21,01:50:09.000,233,10973602,12925,0,1755741008,13011.607435459991,52.45462019999832,53382.8103456 2025-08-21,01:50:10.000,233,10973587,13165,0,1755741009,13011.614171770001,52.398227160003444,53382.80335848001 2025-08-21,01:50:11.000,233,10973616,13045,0,1755741010,13011.701743799997,52.37707976999809,53382.76143576 2025-08-21,01:50:12.000,233,10973577,13125,0,1755741011,13011.762370589997,52.27134282000043,53382.76143576 2025-08-21,01:50:13.000,233,10973610,13085,0,1755741012,13011.816261070002,52.25724456000171,53382.782397120005 2025-08-21,01:50:14.000,233,10973641,12925,0,1755741013,13011.876887860002,52.21494977999828,53382.75444864001 2025-08-21,01:50:15.000,233,10973573,13245,0,1755741014,13011.937514650002,52.158556740003405,53382.733487280006 2025-08-21,01:50:16.000,233,10973678,12925,0,1755741015,13011.998141440003,52.12331108999933,53382.8103456 2025-08-21,01:50:17.000,233,10973625,12965,0,1755741016,13012.065504539998,52.12331108999933,53382.78938424 2025-08-21,01:50:18.000,233,10973627,12845,0,1755741017,13012.085713469998,52.04577065999911,53382.82431984001 2025-08-21,01:50:19.000,233,10973616,13045,0,1755741018,13012.112658709993,51.99642675000359,53382.83829408 2025-08-21,01:50:20.000,233,10973625,12885,0,1755741019,13012.153076569994,51.982328490004875,53382.81733272 2025-08-21,01:50:21.000,233,10973576,13125,0,1755741020,13012.180021809989,51.982328490004875,53382.880216800004 2025-08-21,01:50:22.000,233,10973638,12805,0,1755741021,13012.105922399998,51.925935450002726,53382.93611376 2025-08-21,01:50:23.000,233,10973663,12925,0,1755741022,13012.085713469998,51.89773892999801,53382.92213952001 2025-08-21,01:50:24.000,233,10973606,13005,0,1755741023,13012.031822989993,51.9470828400008,53382.93611376 2025-08-21,01:50:25.000,233,10973621,13245,0,1755741024,13012.018350369988,51.89773892999801,53383.047907680004 2025-08-21,01:50:26.000,233,10973613,12845,0,1755741025,13011.998141440003,51.89773892999801,53383.08284328 2025-08-21,01:50:27.000,233,10973617,13165,0,1755741026,13011.930778339993,51.91183719000401,53383.10380464 2025-08-21,01:50:28.000,233,10973604,12685,0,1755741027,13011.917305720002,51.925935450002726,53383.17367584 2025-08-21,01:50:29.000,233,10973641,13085,0,1755741028,13011.903833099997,51.91888632000337,53383.1946372 2025-08-21,01:50:30.000,233,10973593,12925,0,1755741029,13011.856678930002,51.925935450002726,53383.187650080006 2025-08-21,01:50:41.000,233,10973615,13005,0,1755741040,13011.654589630001,52.35593238000001,53383.37630232001 2025-08-21,01:50:42.000,233,10973567,12805,0,1755741041,13011.647853319992,52.37707976999809,53383.3693152 2025-08-21,01:50:43.000,233,10973663,13125,0,1755741042,13011.647853319992,52.391178030004085,53383.383289440004 2025-08-21,01:50:44.000,233,10973577,13005,0,1755741043,13011.695007490001,52.398227160003444,53383.334379600004 2025-08-21,01:50:45.000,233,10973612,12965,0,1755741044,13011.674798560001,52.37707976999809,53383.334379600004 2025-08-21,01:50:46.000,233,10973622,12805,0,1755741045,13011.681534869997,52.36298150999937,53383.34835384001 2025-08-21,01:50:47.000,233,10973643,13205,0,1755741046,13011.681534869997,52.334784990001936,53383.39726368001 2025-08-21,01:50:48.000,233,10973572,13325,0,1755741047,13011.681534869997,52.327735860002576,53383.3693152 2025-08-21,01:50:49.000,233,10973613,13285,0,1755741048,13011.654589630001,52.36298150999937,53383.36232808 2025-08-21,01:50:50.000,233,10973642,12885,0,1755741049,13011.600699149996,52.32068673000322,53383.299444 2025-08-21,01:50:51.000,233,10973615,13005,0,1755741050,13011.593962840001,52.3065884700045,53383.334379600004 2025-08-21,01:50:52.000,233,10973609,13205,0,1755741051,13011.560281289996,52.27839194999979,53383.334379600004 2025-08-21,01:50:53.000,233,10973602,13005,0,1755741052,13011.560281289996,52.27839194999979,53383.34835384001 2025-08-21,01:50:54.000,233,10973609,12885,0,1755741053,13011.51312712,52.24314630000299,53383.3693152 2025-08-21,01:50:55.000,233,10973599,12965,0,1755741054,13011.45250033,52.26429369000107,53383.39027656 2025-08-21,01:50:56.000,233,10973597,13125,0,1755741055,13011.38513722999,52.22904804000427,53383.41822504 2025-08-21,01:50:57.000,233,10973554,12925,0,1755741056,13011.29082889,52.25724456000171,53383.383289440004 2025-08-21,01:50:58.000,233,10973622,13005,0,1755741057,13011.20999317,52.27134282000043,53383.43219928 2025-08-21,01:50:59.000,233,10973604,13045,0,1755741058,13011.22346578999,52.22199891000491,53383.46713488 2025-08-21,01:51:00.000,233,10973620,13045,0,1755741059,13011.10221220999,52.22199891000491,53383.453160640005 2025-08-21,01:51:01.000,233,10973623,13125,0,1755741060,13011.08200327999,52.26429369000107,53383.5090576 2025-08-21,01:51:02.000,233,10973598,12965,0,1755741061,13011.007903869999,52.285441079999146,53383.4391864 2025-08-21,01:51:03.000,233,10973624,13125,0,1755741062,13010.967486009999,52.341834120001295,53383.44617352001 2025-08-21,01:51:04.000,233,10973548,13045,0,1755741063,13010.859705049988,52.37003063999873,53383.46713488 2025-08-21,01:51:05.000,233,10973629,12765,0,1755741064,13010.778869330003,52.41232542000216,53383.5090576 2025-08-21,01:51:06.000,233,10973596,13045,0,1755741065,13010.765396709998,52.44757106999896,53383.523031840006 2025-08-21,01:51:07.000,233,10973619,12965,0,1755741066,13010.684560989997,52.48986585000239,53383.51604472001 2025-08-21,01:51:08.000,233,10973616,12925,0,1755741067,13010.617197890002,52.574455410001974,53383.54399320001 2025-08-21,01:51:09.000,233,10973547,12925,0,1755741068,13010.576780030002,52.63789758000348,53383.502070480004 2025-08-21,01:51:10.000,233,10973622,12965,0,1755741069,13010.509416929992,52.65904497000156,53383.53001896 2025-08-21,01:51:21.000,233,10973644,13165,0,1755741080,13009.653905559993,53.378056230001675,53383.59290304001 2025-08-21,01:51:22.000,233,10973611,12965,0,1755741081,13009.566333529998,53.41330187999847,53383.5789288 2025-08-21,01:51:23.000,233,10973614,12765,0,1755741082,13009.505706739998,53.42035100999783,53383.56495456001 2025-08-21,01:51:24.000,233,10973615,12925,0,1755741083,13009.431607329992,53.434449270003824,53383.54399320001 2025-08-21,01:51:25.000,233,10973648,12925,0,1755741084,13009.337298990002,53.47674404999998,53383.523031840006 2025-08-21,01:51:26.000,233,10973612,13205,0,1755741085,13009.263199579997,53.385105360001035,53383.48809624 2025-08-21,01:51:27.000,233,10973610,12845,0,1755741086,13009.121737069996,53.34985971000424,53383.51604472001 2025-08-21,01:51:28.000,233,10973597,12925,0,1755741087,13009.03416504,53.27231928000401,53383.5090576 2025-08-21,01:51:29.000,233,10973644,13005,0,1755741088,13008.960065629995,53.201827980003145,53383.43219928 2025-08-21,01:51:30.000,233,10973611,13125,0,1755741089,13008.8724936,53.06789451000077,53383.46014776 2025-08-21,01:51:31.000,233,10973605,13045,0,1755741090,13008.757976329995,53.04674712000269,53383.334379600004 2025-08-21,01:51:32.000,233,10973632,12845,0,1755741091,13008.670404299999,52.87051887000416,53383.43219928 2025-08-21,01:51:33.000,233,10973668,13245,0,1755741092,13008.582832269989,52.77888017999794,53383.36232808 2025-08-21,01:51:34.000,233,10973617,12765,0,1755741093,13008.515469169994,52.6519958400022,53383.32739248001 2025-08-21,01:51:35.000,233,10973695,13285,0,1755741094,13008.421160829988,52.58855367000069,53383.31341824 2025-08-21,01:51:36.000,233,10973610,13285,0,1755741095,13008.340325110003,52.47576759000367,53383.236559920006 2025-08-21,01:51:37.000,233,10973633,12925,0,1755741096,13008.320116180003,52.398227160003444,53383.187650080006 2025-08-21,01:51:38.000,233,10973674,13045,0,1755741097,13008.246016769997,52.31363760000386,53383.15970160001 2025-08-21,01:51:39.000,233,10973652,13205,0,1755741098,13008.232544149992,52.27134282000043,53383.03393344 2025-08-21,01:51:40.000,233,10973626,12965,0,1755741099,13008.178653670002,52.22199891000491,53383.00598496 2025-08-21,01:51:41.000,233,10973672,13285,0,1755741100,13008.118026880002,52.1938023900002,53382.92912664 2025-08-21,01:51:42.000,233,10973658,12805,0,1755741101,13008.124763189997,52.20790064999892,53382.89419104001 2025-08-21,01:51:43.000,233,10973613,12885,0,1755741102,13008.124763189997,52.22904804000427,53382.88720392 2025-08-21,01:51:44.000,233,10973578,13005,0,1755741103,13008.077609020002,52.27839194999979,53382.8103456 2025-08-21,01:51:45.000,233,10973642,13045,0,1755741104,13008.064136399997,52.299539339997864,53382.80335848001 2025-08-21,01:51:46.000,233,10973643,13125,0,1755741105,13007.996773300001,52.4052762900028,53382.74746152 2025-08-21,01:51:47.000,233,10973625,13085,0,1755741106,13007.976564370001,52.518062369999825,53382.69855168 2025-08-21,01:51:48.000,233,10973591,12885,0,1755741107,13007.956355440001,52.65904497000156,53382.64265472 2025-08-21,01:51:49.000,233,10973661,12885,0,1755741108,13007.909201269991,52.82117496000137,53382.64964184 2025-08-21,01:51:50.000,233,10973649,13165,0,1755741109,13007.82836554999,52.926911909999035,53382.64265472 2025-08-21,01:52:01.000,233,10973664,12925,0,1755741120,13006.892018459992,53.70936534000066,53382.30727296 2025-08-21,01:52:02.000,233,10973669,12805,0,1755741121,13006.811182739992,53.69526708000194,53382.230414640006 2025-08-21,01:52:03.000,233,10973649,13245,0,1755741122,13006.689929159991,53.64592316999915,53382.19547904 2025-08-21,01:52:04.000,233,10973581,12965,0,1755741123,13006.60909343999,53.59657926000364,53382.13958208 2025-08-21,01:52:05.000,233,10973698,12965,0,1755741124,13006.48783985999,53.48379317999934,53382.12560784 2025-08-21,01:52:06.000,233,10973650,12805,0,1755741125,13006.38679520999,53.441498400003184,53382.111633600005 2025-08-21,01:52:07.000,233,10973612,12965,0,1755741126,13006.3126958,53.34281058000488,53382.041762400004 2025-08-21,01:52:08.000,233,10973605,13165,0,1755741127,13006.24533269999,53.25117188999866,53382.062723760006 2025-08-21,01:52:09.000,233,10973622,12925,0,1755741128,13006.191442219999,53.16658232999907,53381.992852560004 2025-08-21,01:52:10.000,233,10973626,12925,0,1755741129,13006.151024359999,53.06084538000141,53381.943942720005 2025-08-21,01:52:11.000,233,10973598,13165,0,1755741130,13006.036507089993,52.976255820001825,53381.93695560001 2025-08-21,01:52:12.000,233,10973602,12925,0,1755741131,13006.063452329989,52.8987153900016,53381.95092984 2025-08-21,01:52:13.000,233,10973612,12885,0,1755741132,13006.043243399989,52.87051887000416,53381.92996848 2025-08-21,01:52:14.000,233,10973647,13125,0,1755741133,13005.982616609988,52.80707670000265,53381.96490408001 2025-08-21,01:52:15.000,233,10973618,13085,0,1755741134,13005.935462439993,52.800027570003294,53381.90900712 2025-08-21,01:52:16.000,233,10973596,13005,0,1755741135,13005.955671369993,52.72953627000243,53381.92996848 2025-08-21,01:52:17.000,233,10973605,12965,0,1755741136,13005.935462439993,52.70838888000435,53381.90900712 2025-08-21,01:52:18.000,233,10973647,13045,0,1755741137,13005.881571960002,52.72953627000243,53381.90900712 2025-08-21,01:52:19.000,233,10973621,12925,0,1755741138,13005.868099339998,52.757732789999864,53381.86009728 2025-08-21,01:52:20.000,233,10973629,12925,0,1755741139,13005.874835649993,52.792978440003935,53381.895032880006 2025-08-21,01:52:21.000,233,10973611,13125,0,1755741140,13005.895044579993,52.84232234999945,53381.88105864 2025-08-21,01:52:22.000,233,10973659,12965,0,1755741141,13005.881571960002,52.88461713000288,53381.85311016 2025-08-21,01:52:23.000,233,10973630,13045,0,1755741142,13005.868099339998,52.9974032099999,53381.7622776 2025-08-21,01:52:24.000,233,10973649,12925,0,1755741143,13005.942198749988,53.1101892900042,53381.79022608 2025-08-21,01:52:25.000,233,10973620,13125,0,1755741144,13005.955671369993,53.159533199999714,53381.79721320001 2025-08-21,01:52:26.000,233,10973688,12925,0,1755741145,13006.002825539988,53.29346667000209,53381.79022608 2025-08-21,01:52:27.000,233,10973595,12965,0,1755741146,13006.016298159993,53.47674404999998,53381.776251840005 2025-08-21,01:52:28.000,233,10973653,13165,0,1755741147,13006.036507089993,53.58248099999764,53381.727342000006 2025-08-21,01:52:29.000,233,10973669,13005,0,1755741148,13006.103870189989,53.68821795000258,53381.727342000006 2025-08-21,01:52:30.000,233,10973641,13045,0,1755741149,13006.164496979989,53.80805315999896,53381.706380640004 2025-08-21,01:52:31.000,233,10973663,13165,0,1755741150,13006.211651149999,53.970183149998775,53381.68541928 2025-08-21,01:52:32.000,233,10973682,12925,0,1755741151,13006.25206901,54.06182183999772,53381.66445792 2025-08-21,01:52:33.000,233,10973634,13285,0,1755741152,13006.33290473,54.15346053000394,53381.64349656 2025-08-21,01:52:34.000,233,10973604,12845,0,1755741153,13006.35311366,54.22395183000481,53381.59458672 2025-08-21,01:52:35.000,233,10973639,12725,0,1755741154,13006.38679520999,54.245099220002885,53381.538689760004 2025-08-21,01:52:36.000,233,10973628,13045,0,1755741155,13006.46763092999,54.31559052000375,53381.57362536 2025-08-21,01:52:37.000,233,10973631,13325,0,1755741156,13006.50804878999,54.28034486999968,53381.538689760004 2025-08-21,01:52:38.000,233,10973670,12885,0,1755741157,13006.54846664999,54.238050090003526,53381.45484432 2025-08-21,01:52:39.000,233,10973618,12925,0,1755741158,13006.56867557999,54.188706180000736,53381.46183144001 2025-08-21,01:52:40.000,233,10973624,13125,0,1755741159,13006.59562082,54.11116575000051,53381.440870080005 2025-08-21,01:52:41.000,233,10973680,12805,0,1755741160,13006.582148199996,54.026576190000924,53381.49676704 2025-08-21,01:52:42.000,233,10973654,13085,0,1755741161,13006.521521409995,53.90674098000454,53381.36401176001 2025-08-21,01:52:43.000,233,10973631,12925,0,1755741162,13006.43394938,53.72346359999938,53381.39894736 2025-08-21,01:52:44.000,233,10973635,12965,0,1755741163,13006.44742199999,53.610677520002355,53381.35702464 2025-08-21,01:52:45.000,233,10973662,12845,0,1755741164,13006.359849969995,53.41330187999847,53381.33606328001 2025-08-21,01:52:46.000,233,10973644,13285,0,1755741165,13006.28575055999,53.26527015000465,53381.322089040004 2025-08-21,01:52:47.000,233,10973662,13245,0,1755741166,13006.198178529994,53.152484070000355,53381.24523072001 2025-08-21,01:52:48.000,233,10973687,12845,0,1755741167,13006.097133879994,53.04674712000269,53381.28016632 2025-08-21,01:52:49.000,233,10973597,13365,0,1755741168,13006.029770779998,52.969206690002466,53381.29414056001 2025-08-21,01:52:50.000,233,10973578,13005,0,1755741169,13005.955671369993,52.8987153900016,53381.33606328001 2025-08-21,01:52:51.000,233,10973623,12685,0,1755741170,13005.841154100002,52.87756800000352,53381.23125648 2025-08-21,01:52:52.000,233,10973642,13085,0,1755741171,13005.814208859993,52.83527322000009,53381.25920496 2025-08-21,01:52:53.000,233,10973628,13085,0,1755741172,13005.740109450002,52.87756800000352,53381.25920496 2025-08-21,01:52:54.000,233,10973621,13045,0,1755741173,13005.686218969997,52.96215756000311,53381.29414056001 2025-08-21,01:52:55.000,233,10973651,13045,0,1755741174,13005.632328489992,53.07494364000013,53381.30112768 2025-08-21,01:52:56.000,233,10973671,12845,0,1755741175,13005.625592179997,53.201827980003145,53381.29414056001 2025-08-21,01:52:57.000,233,10973652,13165,0,1755741176,13005.645801109997,53.34985971000424,53381.32907616 2025-08-21,01:52:58.000,233,10973665,13005,0,1755741177,13005.639064800002,53.51198970000405,53381.28715344 2025-08-21,01:52:59.000,233,10973646,12885,0,1755741178,13005.706427899997,53.69526708000194,53381.25920496 2025-08-21,01:53:00.000,233,10973667,13005,0,1755741179,13005.753582069992,53.92083924000326,53381.370998880004 2025-08-21,01:53:01.000,233,10973654,12965,0,1755741180,13005.834417789993,54.068870970004355,53381.33606328001 2025-08-21,01:53:02.000,233,10973603,12845,0,1755741181,13005.935462439993,54.27329574000032,53381.391960240006 2025-08-21,01:53:03.000,233,10973612,13125,0,1755741182,13006.043243399989,54.470671380004205,53381.39894736 2025-08-21,01:53:04.000,233,10973665,12765,0,1755741183,13006.177969599994,54.611653979998664,53381.42689584 2025-08-21,01:53:05.000,233,10973610,12925,0,1755741184,13006.33290473,54.7173909300036,53381.46881856 2025-08-21,01:53:06.000,233,10973623,12965,0,1755741185,13006.5147851,54.823127880001266,53381.489779920004 2025-08-21,01:53:07.000,233,10973668,13005,0,1755741186,13006.703401779996,54.8513243999987,53381.54567688 2025-08-21,01:53:08.000,233,10973678,12885,0,1755741187,13006.851600599992,54.90066831000149,53381.49676704 2025-08-21,01:53:09.000,233,10973658,13245,0,1755741188,13007.080635140002,54.879520920003415,53381.56663824 2025-08-21,01:53:10.000,233,10973648,13005,0,1755741189,13007.289460749998,54.7526365800004,53381.52471552 2025-08-21,01:53:11.000,233,10973653,12605,0,1755741190,13007.60606731999,54.49181877000228,53381.343050400006 2025-08-21,01:53:12.000,233,10973630,13045,0,1755741191,13007.76773875999,54.38608182000462,53381.31510192001 2025-08-21,01:53:13.000,233,10973651,12805,0,1755741192,13007.942882819996,54.245099220002885,53381.42689584 2025-08-21,01:53:14.000,233,10973630,12965,0,1755741193,13008.124763189997,54.10411662000115,53381.4478572 2025-08-21,01:53:15.000,233,10973615,12965,0,1755741194,13008.279698320002,53.92788837000262,53381.50375416001 2025-08-21,01:53:16.000,233,10973590,13005,0,1755741195,13008.407688209998,53.75870925000345,53381.45484432 2025-08-21,01:53:17.000,233,10973645,13005,0,1755741196,13008.528941789998,53.54723535000085,53381.46183144001 2025-08-21,01:53:18.000,233,10973648,12925,0,1755741197,13008.629986439999,53.385105360001035,53381.46183144001 2025-08-21,01:53:19.000,233,10973658,13045,0,1755741198,13008.70408584999,53.18772972000443,53381.46183144001 2025-08-21,01:53:20.000,233,10973632,12925,0,1755741199,13008.778185259995,53.05379625000205,53381.46881856 2025-08-21,01:53:21.000,233,10973657,13285,0,1755741200,13008.80513049999,52.926911909999035,53381.46881856 2025-08-21,01:53:22.000,233,10973621,13005,0,1755741201,13008.818603119995,52.736585400001786,53381.48279280001 2025-08-21,01:53:23.000,233,10973633,13045,0,1755741202,13008.838812049995,52.701339749997715,53381.510741280006 2025-08-21,01:53:24.000,233,10973644,13045,0,1755741203,13008.818603119995,52.61675018999813,53381.55266400001 2025-08-21,01:53:25.000,233,10973636,12885,0,1755741204,13008.82533942999,52.574455410001974,53381.5177284 2025-08-21,01:53:26.000,233,10973664,13165,0,1755741205,13008.778185259995,52.5392097599979,53381.559651120006 2025-08-21,01:53:27.000,233,10973628,13285,0,1755741206,13008.71082216,52.567406280002615,53381.56663824 2025-08-21,01:53:28.000,233,10973604,12885,0,1755741207,13008.697349539994,52.59560280000005,53381.608560960005 2025-08-21,01:53:29.000,233,10973596,12765,0,1755741208,13008.62325012999,52.66609410000092,53381.61554808 2025-08-21,01:53:30.000,233,10973615,12765,0,1755741209,13008.576095959994,52.743634530001145,53381.63650944 2025-08-21,01:53:31.000,233,10973610,13165,0,1755741210,13008.515469169994,52.84232234999945,53381.5875996 2025-08-21,01:53:32.000,233,10973577,13125,0,1755741211,13008.427897139998,52.976255820001825,53381.61554808 2025-08-21,01:53:33.000,233,10973637,13085,0,1755741212,13008.333588799993,53.03969799000333,53381.61554808 2025-08-21,01:53:34.000,233,10973613,13245,0,1755741213,13008.293170939993,53.194778850003786,53381.67144504001 2025-08-21,01:53:35.000,233,10973605,12805,0,1755741214,13008.171917359992,53.30051580000145,53381.706380640004 2025-08-21,01:53:36.000,233,10973633,12885,0,1755741215,13008.084345329997,53.40625274999911,53381.75529048 2025-08-21,01:53:37.000,233,10973603,12685,0,1755741216,13008.016982230001,53.52608796000277,53381.706380640004 2025-08-21,01:53:38.000,233,10973575,13005,0,1755741217,13007.963091749996,53.58248099999764,53381.7622776 2025-08-21,01:53:39.000,233,10973631,12885,0,1755741218,13007.902464959996,53.667070560004504,53381.80420032 2025-08-21,01:53:40.000,233,10973625,12845,0,1755741219,13007.868783409991,53.77280751000217,53381.83913592001 2025-08-21,01:53:41.000,233,10973622,12925,0,1755741220,13007.89572865,53.80805315999896,53381.86009728 2025-08-21,01:53:42.000,233,10973594,12885,0,1755741221,13007.909201269991,53.836249680003675,53381.88105864 2025-08-21,01:53:43.000,233,10973617,12685,0,1755741222,13007.91593758,53.86444620000111,53381.95092984 2025-08-21,01:53:44.000,233,10973604,13045,0,1755741223,13007.976564370001,53.89264271999855,53381.95092984 2025-08-21,01:53:45.000,233,10973596,13165,0,1755741224,13008.043927469997,53.90674098000454,53381.9718912 2025-08-21,01:53:46.000,233,10973608,12925,0,1755741225,13008.124763189997,53.89969184999791,53381.98586544001 2025-08-21,01:53:48.000,233,10973609,12765,0,1755741226,13008.212335219992,53.85034794000239,53382.04874952 2025-08-21,01:53:49.000,233,10973539,13125,0,1755741227,13008.279698320002,53.81510228999832,53382.04874952 2025-08-21,01:53:50.000,233,10973563,13125,0,1755741228,13008.400951899988,53.82215141999768,53382.05573664001 2025-08-21,01:53:51.000,233,10973635,13085,0,1755741229,13008.495260239994,53.77280751000217,53382.062723760006 2025-08-21,01:53:52.000,233,10973595,13045,0,1755741231,13008.677140609994,53.68116882000322,53382.09765936 2025-08-21,01:53:53.000,233,10973624,13005,0,1755741232,13008.778185259995,53.63182491000043,53382.181504800006 2025-08-21,01:53:54.000,233,10973615,12885,0,1755741233,13008.899438839995,53.57543186999828,53382.15355632001 2025-08-21,01:53:55.000,233,10973640,12765,0,1755741234,13009.101528139996,53.4908423099987,53382.16753056 2025-08-21,01:53:56.000,233,10973573,13085,0,1755741235,13009.222781719996,53.44854753000254,53382.22342752001 2025-08-21,01:53:57.000,233,10973600,13205,0,1755741236,13009.364244229997,53.385105360001035,53382.22342752001 2025-08-21,01:53:58.000,233,10973579,12965,0,1755741237,13009.525915669998,53.335761449998245,53382.2863116 2025-08-21,01:53:59.000,233,10973608,13045,0,1755741238,13009.640432939988,53.27936841000337,53382.30028584001 2025-08-21,01:54:00.000,233,10973526,13125,0,1755741239,13009.781895449989,53.25822101999802,53382.30727296 2025-08-21,01:54:01.000,233,10973565,13165,0,1755741240,13009.88294009999,53.28641754000273,53382.36316992 2025-08-21,01:54:02.000,233,10973580,13285,0,1755741241,13010.01092999,53.208877110002504,53382.39111840001 2025-08-21,01:54:03.000,233,10973587,12765,0,1755741242,13010.10523832999,53.2441227599993,53382.48893808001 2025-08-21,01:54:04.000,233,10973617,13045,0,1755741243,13010.22649190999,53.22297537000122,53382.48893808001 2025-08-21,01:54:05.000,233,10973597,13205,0,1755741244,13010.287118699991,53.22297537000122,53382.50989944001 2025-08-21,01:54:06.000,233,10973579,12925,0,1755741245,13010.320800249996,53.17363145999843,53382.55182216 2025-08-21,01:54:07.000,233,10973595,13125,0,1755741246,13010.374690730001,53.17363145999843,53382.614706240005 2025-08-21,01:54:08.000,233,10973562,13045,0,1755741247,13010.415108590001,53.152484070000355,53382.70553880001 2025-08-21,01:54:09.000,233,10973556,12965,0,1755741248,13010.421844899996,53.096091029998206,53382.67759032001 2025-08-21,01:54:10.000,233,10973627,12805,0,1755741249,13010.435317520001,53.06084538000141,53382.78938424 2025-08-21,01:54:11.000,233,10973567,12965,0,1755741250,13010.442053829996,53.03969799000333,53382.82431984001 2025-08-21,01:54:12.000,233,10973557,13125,0,1755741251,13010.489207999992,52.969206690002466,53382.90816528 2025-08-21,01:54:13.000,233,10973561,13125,0,1755741252,13010.522889549997,52.87756800000352,53382.95707512 2025-08-21,01:54:14.000,233,10973592,12965,0,1755741253,13010.489207999992,52.785929310004576,53382.96406224 2025-08-21,01:54:15.000,233,10973571,13165,0,1755741254,13010.482471689997,52.736585400001786,53383.0548948 2025-08-21,01:54:16.000,233,10973594,13005,0,1755741255,13010.462262759997,52.61675018999813,53383.13175312 2025-08-21,01:54:17.000,233,10973592,12845,0,1755741256,13010.462262759997,52.560357150003256,53383.14572736 2025-08-21,01:54:18.000,233,10973553,12805,0,1755741257,13010.482471689997,52.511013240000466,53383.22258568 2025-08-21,01:54:19.000,233,10973539,12885,0,1755741258,13010.428581209992,52.42642368000088,53383.2645084 2025-08-21,01:54:20.000,233,10973562,13165,0,1755741259,13010.408372279991,52.36298150999937,53383.299444 2025-08-21,01:54:21.000,233,10973563,13085,0,1755741260,13010.556571100002,52.299539339997864,53383.36232808 2025-08-21,01:54:22.000,233,10973594,13085,0,1755741261,13010.415108590001,52.27839194999979,53383.42521216001 2025-08-21,01:54:23.000,233,10973642,13125,0,1755741262,13010.327536559991,52.25019543000235,53383.48809624 2025-08-21,01:54:24.000,233,10973621,13205,0,1755741263,13010.260173459996,52.26429369000107,53383.46014776 2025-08-21,01:54:25.000,233,10973553,12925,0,1755741264,13010.17260143,52.27134282000043,53383.51604472001 2025-08-21,01:54:26.000,233,10973607,12605,0,1755741265,13010.10523832999,52.27839194999979,53383.47412200001 2025-08-21,01:54:27.000,233,10973601,12965,0,1755741266,13010.078293089995,52.32068673000322,53383.49508336001 2025-08-21,01:54:28.000,233,10973558,13125,0,1755741267,13010.00419367999,52.398227160003444,53383.5090576 2025-08-21,01:54:29.000,233,10973560,13165,0,1755741268,13009.90314902999,52.44757106999896,53383.51604472001 2025-08-21,01:54:30.000,233,10973581,13125,0,1755741269,13009.88294009999,52.567406280002615,53383.54399320001 2025-08-21,01:54:31.000,233,10973585,13125,0,1755741270,13009.795368069994,52.66609410000092,53383.48809624 2025-08-21,01:54:32.000,233,10973600,13045,0,1755741271,13009.754950209994,52.82117496000137,53383.59989016 2025-08-21,01:54:33.000,233,10973591,12925,0,1755741272,13009.674114489993,52.933961039998394,53383.59290304001 2025-08-21,01:54:34.000,233,10973577,13005,0,1755741273,13009.606751389998,53.07494364000013,53383.59989016 2025-08-21,01:54:35.000,233,10973567,13125,0,1755741274,13009.566333529998,53.208877110002504,53383.64181288001 2025-08-21,01:54:36.000,233,10973600,12845,0,1755741275,13009.519179360002,53.36395797000296,53383.6488 2025-08-21,01:54:37.000,233,10973588,12965,0,1755741276,13009.478761500002,53.50494057000469,53383.69770984 2025-08-21,01:54:38.000,233,10973598,12965,0,1755741277,13009.438343640002,53.617726650001714,53383.71168408001 2025-08-21,01:54:39.000,233,10973550,13045,0,1755741278,13009.404662089997,53.74461099000473,53383.718671200004 2025-08-21,01:54:40.000,233,10973558,12925,0,1755741279,13009.438343640002,53.87854445999983,53383.77456816 2025-08-21,01:54:41.000,233,10973573,12925,0,1755741280,13009.485497809997,53.963134019999416,53383.77456816 2025-08-21,01:54:42.000,233,10973552,13045,0,1755741281,13009.458552570002,54.019527060001565,53383.76758104 2025-08-21,01:54:43.000,233,10973557,12925,0,1755741282,13009.498970430002,54.06182183999772,53383.78155528001 2025-08-21,01:54:44.000,233,10973544,13325,0,1755741283,13009.586542459998,54.12526400999923,53383.86540072 2025-08-21,01:54:45.000,233,10973568,12845,0,1755741284,13009.734741279994,54.12526400999923,53383.92828480001 2025-08-21,01:54:46.000,233,10973547,12965,0,1755741285,13009.829049619999,54.09001836000243,53383.97020752 2025-08-21,01:54:47.000,233,10973571,13005,0,1755741286,13009.90988534,54.09706749000179,53383.99815600001 2025-08-21,01:54:48.000,233,10973546,12885,0,1755741287,13010.07155678,54.04067444999964,53384.04706584001 2025-08-21,01:54:49.000,233,10973526,13005,0,1755741288,13010.260173459996,53.98428141000477,53384.10994992 2025-08-21,01:54:50.000,233,10973567,13085,0,1755741289,13010.367954419991,53.89969184999791,53384.1378984 2025-08-21,01:54:51.000,233,10973550,13005,0,1755741290,13010.489207999992,53.85034794000239,53384.193795360006 2025-08-21,01:54:52.000,233,10973584,13125,0,1755741291,13010.657615750002,53.779856640001526,53384.18680824001 2025-08-21,01:54:53.000,233,10973607,12845,0,1755741292,13010.792341949993,53.62477578000107,53384.22873096 2025-08-21,01:54:54.000,233,10973547,12805,0,1755741293,13010.886650289998,53.58248099999764,53384.24969232 2025-08-21,01:54:55.000,233,10973571,12925,0,1755741294,13011.048321729999,53.51903883000341,53384.31257640001 2025-08-21,01:54:56.000,233,10973601,12805,0,1755741295,13011.16957531,53.46264579000126,53384.347512 2025-08-21,01:54:57.000,233,10973545,13125,0,1755741296,13011.25041103,53.385105360001035,53384.4173832 2025-08-21,01:54:58.000,233,10973568,12765,0,1755741297,13011.37166461,53.3569088400036,53384.389434720004 2025-08-21,01:54:59.000,233,10973554,12965,0,1755741298,13011.46597294999,53.321663189999526,53384.459305920005 2025-08-21,01:55:00.000,233,10973547,12805,0,1755741299,13011.49291819,53.27936841000337,53384.44533168 2025-08-21,01:55:01.000,233,10973589,13165,0,1755741300,13011.587226529991,53.27231928000401,53384.46629304 2025-08-21,01:55:02.000,233,10973568,12965,0,1755741301,13011.607435459991,53.27936841000337,53384.47328016 2025-08-21,01:55:03.000,233,10973584,13045,0,1755741302,13011.647853319992,53.27936841000337,53384.51520288 2025-08-21,01:55:04.000,233,10973572,13005,0,1755741303,13011.695007490001,53.28641754000273,53384.51520288 2025-08-21,01:55:05.000,233,10973596,12885,0,1755741304,13011.715216420002,53.28641754000273,53384.5920612 2025-08-21,01:55:06.000,233,10973570,12925,0,1755741305,13011.620908079996,53.392154490000394,53384.54315136 2025-08-21,01:55:07.000,233,10973591,13005,0,1755741306,13011.573753910001,53.44854753000254,53384.54315136 2025-08-21,01:55:08.000,233,10973561,12765,0,1755741307,13011.560281289996,53.50494057000469,53384.56411272 2025-08-21,01:55:09.000,233,10973548,12725,0,1755741308,13011.48618187999,53.53313709000213,53384.54315136 2025-08-21,01:55:10.000,233,10973578,13205,0,1755741309,13011.44576401999,53.62477578000107,53384.626996800005 2025-08-21,01:55:11.000,233,10973568,12805,0,1755741310,13011.32451043999,53.68116882000322,53384.5920612 2025-08-21,01:55:12.000,233,10973545,13285,0,1755741311,13011.24367471999,53.72346359999938,53384.5920612 2025-08-21,01:55:13.000,233,10973611,12805,0,1755741312,13011.196520549995,53.76575838000281,53384.6619324 2025-08-21,01:55:14.000,233,10973610,12965,0,1755741313,13011.055058039994,53.786905770000885,53384.60603544 2025-08-21,01:55:15.000,233,10973578,13005,0,1755741314,13010.960749699989,53.829200550004316,53384.66891952001 2025-08-21,01:55:16.000,233,10973548,12845,0,1755741315,13010.873177669993,53.86444620000111,53384.578086960006 2025-08-21,01:55:17.000,233,10973551,12925,0,1755741316,13010.812550879993,53.90674098000454,53384.63398392 2025-08-21,01:55:18.000,233,10973572,13085,0,1755741317,13010.691297299993,53.90674098000454,53384.64097104 2025-08-21,01:55:19.000,233,10973595,13005,0,1755741318,13010.644143129997,53.89264271999855,53384.64097104 2025-08-21,01:55:20.000,233,10973545,13165,0,1755741319,13010.610461579992,53.87149533000047,53384.61302256 2025-08-21,01:55:21.000,233,10973558,12925,0,1755741320,13010.563307409997,53.87149533000047,53384.59904832001 2025-08-21,01:55:22.000,233,10973621,13045,0,1755741321,13010.556571100002,53.86444620000111,53384.626996800005 2025-08-21,01:55:23.000,233,10973606,13005,0,1755741322,13010.563307409997,53.82215141999768,53384.626996800005 2025-08-21,01:55:24.000,233,10973554,13125,0,1755741323,13010.549834789992,53.80805315999896,53384.58507408 2025-08-21,01:55:25.000,233,10973605,12925,0,1755741324,13010.583516339997,53.77280751000217,53384.62000968001 2025-08-21,01:55:26.000,233,10973569,12925,0,1755741325,13010.630670509992,53.779856640001526,53384.60603544 2025-08-21,01:55:27.000,233,10973555,12765,0,1755741326,13010.671088369993,53.730512729998736,53384.57109984001 2025-08-21,01:55:28.000,233,10973560,12885,0,1755741327,13010.792341949993,53.69526708000194,53384.626996800005 2025-08-21,01:55:29.000,233,10973575,12885,0,1755741328,13010.886650289998,53.66002142999787,53384.63398392 2025-08-21,01:55:30.000,233,10973560,13125,0,1755741329,13011.021376489989,53.610677520002355,53384.64097104 2025-08-21,01:55:31.000,233,10973514,13125,0,1755741330,13011.18304792999,53.561333609999565,53384.62000968001 2025-08-21,01:55:32.000,233,10973573,12845,0,1755741331,13011.32451043999,53.54723535000085,53384.68988088001 2025-08-21,01:55:33.000,233,10973578,13005,0,1755741332,13011.53333605,53.46264579000126,53384.73879072001 2025-08-21,01:55:34.000,233,10973605,13165,0,1755741333,13011.728689039992,53.427400140004465,53384.76673920001 2025-08-21,01:55:35.000,233,10973548,12965,0,1755741334,13011.856678930002,53.36395797000296,53384.78071344 2025-08-21,01:55:36.000,233,10973589,12885,0,1755741335,13012.031822989993,53.3569088400036,53384.78770056001 2025-08-21,01:55:37.000,233,10973541,12925,0,1755741336,13012.186758119999,53.29346667000209,53384.83661040001 2025-08-21,01:55:38.000,233,10973569,12965,0,1755741337,13012.294539079994,53.23707362999994,53384.88552024001 2025-08-21,01:55:39.000,233,10973596,12965,0,1755741338,13012.42252896999,53.23707362999994,53384.93443008001 2025-08-21,01:55:40.000,233,10973574,13085,0,1755741339,13012.56399147999,53.18068058999779,53384.98333992001 2025-08-21,01:55:41.000,233,10973586,13085,0,1755741340,13012.7121903,53.152484070000355,53385.046224 2025-08-21,01:55:42.000,233,10973578,12845,0,1755741341,13012.793026020001,53.145434940000996,53385.05321112001 2025-08-21,01:55:43.000,233,10973604,12805,0,1755741342,13012.793026020001,53.10314016000484,53385.15801792 2025-08-21,01:55:44.000,233,10973590,13045,0,1755741343,13012.826707569991,53.12428755000292,53385.10910808 2025-08-21,01:55:45.000,233,10973614,12845,0,1755741344,13012.833443880001,53.11723842000356,53385.20692776 2025-08-21,01:55:46.000,233,10973575,13285,0,1755741345,13012.873861740001,53.11723842000356,53385.26981184001 2025-08-21,01:55:47.000,233,10973596,13005,0,1755741346,13012.826707569991,53.152484070000355,53385.31872168001 2025-08-21,01:55:48.000,233,10973592,13325,0,1755741347,13012.793026020001,53.18068058999779,53385.33269592 2025-08-21,01:55:49.000,233,10973586,12965,0,1755741348,13012.779553399996,53.208877110002504,53385.38859288001 2025-08-21,01:55:50.000,233,10973586,12965,0,1755741349,13012.698717679996,53.30051580000145,53385.40256712 2025-08-21,01:55:51.000,233,10973568,12925,0,1755741350,13012.62461826999,53.3569088400036,53385.47243832 2025-08-21,01:55:52.000,233,10973634,13085,0,1755741351,13012.557255169995,53.441498400003184,53385.47942544 2025-08-21,01:55:53.000,233,10973563,12765,0,1755741352,13012.50336468999,53.46969492000062,53385.48641256001 2025-08-21,01:55:54.000,233,10973615,12845,0,1755741353,13012.395583729995,53.554284480000206,53385.45846408001 2025-08-21,01:55:55.000,233,10973609,12765,0,1755741354,13012.32148431999,53.67411969000386,53385.465451200005 2025-08-21,01:55:56.000,233,10973620,12925,0,1755741355,13012.233912289994,53.75870925000345,53385.47243832 2025-08-21,01:55:57.000,233,10973633,13125,0,1755741356,13012.193494429994,53.82215141999768,53385.47942544 2025-08-21,01:55:58.000,233,10973663,13285,0,1755741357,13012.078977159988,53.87149533000047,53385.45846408001 2025-08-21,01:55:59.000,233,10973586,13005,0,1755741358,13012.038559299988,53.92788837000262,53385.47942544 2025-08-21,01:56:00.000,233,10973626,12885,0,1755741359,13011.964459889998,53.94198663000134,53385.465451200005 2025-08-21,01:56:01.000,233,10973618,12965,0,1755741360,13011.917305720002,53.963134019999416,53385.44448984 2025-08-21,01:56:02.000,233,10973636,13125,0,1755741361,13011.890360479993,53.970183149998775,53385.47942544 2025-08-21,01:56:03.000,233,10973576,12805,0,1755741362,13011.883624169997,53.963134019999416,53385.42352848 2025-08-21,01:56:04.000,233,10973572,13005,0,1755741363,13011.883624169997,53.92788837000262,53385.44448984 2025-08-21,01:56:05.000,233,10973597,12965,0,1755741364,13011.883624169997,53.85034794000239,53385.40955424001 2025-08-21,01:56:06.000,233,10973539,13005,0,1755741365,13011.944250959998,53.786905770000885,53385.40955424001 2025-08-21,01:56:07.000,233,10973617,13125,0,1755741366,13011.930778339993,53.7023162100013,53385.346670160005 2025-08-21,01:56:08.000,233,10973561,12965,0,1755741367,13011.977932510003,53.561333609999565,53385.37461864 2025-08-21,01:56:09.000,233,10973576,12845,0,1755741368,13011.991405129993,53.47674404999998,53385.40256712 2025-08-21,01:56:10.000,233,10973610,13085,0,1755741369,13012.065504539998,53.335761449998245,53385.42352848 2025-08-21,01:56:11.000,233,10973639,13125,0,1755741370,13012.058768229988,53.25822101999802,53385.40256712 2025-08-21,01:56:12.000,233,10973582,12925,0,1755741371,13012.146340259998,53.13838581000164,53385.35365728 2025-08-21,01:56:13.000,233,10973543,12845,0,1755741372,13012.180021809989,53.04674712000269,53385.33968304001 2025-08-21,01:56:14.000,233,10973652,13085,0,1755741373,13012.146340259998,52.983304950001184,53385.395580000004 2025-08-21,01:56:15.000,233,10973617,13285,0,1755741374,13012.180021809989,52.90576452000096,53385.38859288001 2025-08-21,01:56:16.000,233,10973610,12925,0,1755741375,13012.166549189998,52.84937147999881,53385.395580000004 2025-08-21,01:56:17.000,233,10973569,13045,0,1755741376,13012.139603949989,52.82117496000137,53385.36064440001 2025-08-21,01:56:18.000,233,10973574,12885,0,1755741377,13012.112658709993,52.80707670000265,53385.38859288001 2025-08-21,01:56:19.000,233,10973614,12925,0,1755741378,13012.078977159988,52.82117496000137,53385.416541360006 2025-08-21,01:56:20.000,233,10973611,12965,0,1755741379,13011.977932510003,52.83527322000009,53385.40955424001 2025-08-21,01:56:21.000,233,10973575,12845,0,1755741380,13011.910569409993,52.91281365000032,53385.38160576 2025-08-21,01:56:22.000,233,10973588,13085,0,1755741381,13011.829733689992,52.99035408000054,53385.33968304001 2025-08-21,01:56:23.000,233,10973538,13285,0,1755741382,13011.748897969992,53.08199276999949,53385.33269592 2025-08-21,01:56:24.000,233,10973601,13085,0,1755741383,13011.688271179992,53.18772972000443,53385.35365728 2025-08-21,01:56:25.000,233,10973604,13285,0,1755741384,13011.587226529991,53.25117188999866,53385.33968304001 2025-08-21,01:56:26.000,233,10973584,13005,0,1755741385,13011.499654499996,53.34281058000488,53385.33968304001 2025-08-21,01:56:27.000,233,10973634,13165,0,1755741386,13011.40534615999,53.39920361999975,53385.346670160005 2025-08-21,01:56:28.000,233,10973611,13005,0,1755741387,13011.358191989995,53.4908423099987,53385.28378608 2025-08-21,01:56:29.000,233,10973585,12925,0,1755741388,13011.27061996,53.57543186999828,53385.28378608 2025-08-21,01:56:30.000,233,10973601,12645,0,1755741389,13011.20999317,53.610677520002355,53385.2558376 2025-08-21,01:56:31.000,233,10973587,12925,0,1755741390,13011.12242113999,53.667070560004504,53385.178979280005 2025-08-21,01:56:32.000,233,10973596,12765,0,1755741391,13011.08200327999,53.76575838000281,53385.24186336001 2025-08-21,01:56:33.000,233,10973586,13165,0,1755741392,13011.06179434999,53.72346359999938,53385.14404368 2025-08-21,01:56:34.000,233,10973611,12805,0,1755741393,13011.001167559989,53.786905770000885,53385.10910808 2025-08-21,01:56:35.000,233,10973619,12805,0,1755741394,13010.940540769989,53.74461099000473,53385.16500504 2025-08-21,01:56:36.000,233,10973585,12805,0,1755741395,13010.920331839989,53.737561859998095,53385.10212096001 2025-08-21,01:56:37.000,233,10973569,13085,0,1755741396,13010.879913979988,53.72346359999938,53385.07417248001 2025-08-21,01:56:38.000,233,10973580,12925,0,1755741397,13010.846232429998,53.67411969000386,53385.07417248001 2025-08-21,01:56:39.000,233,10973616,12725,0,1755741398,13010.819287189988,53.66002142999787,53385.03923688 2025-08-21,01:56:40.000,233,10973586,12965,0,1755741399,13010.778869330003,53.63887403999979,53384.99731416 2025-08-21,01:56:41.000,233,10973555,13045,0,1755741400,13010.671088369993,53.610677520002355,53384.99731416 2025-08-21,01:56:42.000,233,10973578,12925,0,1755741401,13010.637406820002,53.58953013000428,53384.92744296 2025-08-21,01:56:43.000,233,10973587,12845,0,1755741402,13010.596988960002,53.57543186999828,53384.913468720006 2025-08-21,01:56:44.000,233,10973614,12885,0,1755741403,13010.576780030002,53.58248099999764,53384.86455888001 2025-08-21,01:56:45.000,233,10973554,13125,0,1755741404,13010.502680619997,53.58248099999764,53384.82962328 2025-08-21,01:56:46.000,233,10973605,12965,0,1755741405,13010.455526450001,53.57543186999828,53384.843597520005 2025-08-21,01:56:47.000,233,10973601,12965,0,1755741406,13010.435317520001,53.617726650001714,53384.76673920001 2025-08-21,01:56:48.000,233,10973542,13205,0,1755741407,13010.428581209992,53.57543186999828,53384.78071344 2025-08-21,01:56:49.000,233,10973635,12925,0,1755741408,13010.408372279991,53.603628390002996,53384.77372632 2025-08-21,01:56:50.000,233,10973550,13365,0,1755741409,13010.448790139992,53.610677520002355,53384.77372632 2025-08-21,01:56:51.000,233,10973637,12965,0,1755741410,13010.475735380001,53.69526708000194,53384.75276496 2025-08-21,01:56:52.000,233,10973606,12925,0,1755741411,13010.462262759997,53.69526708000194,53384.75975208 2025-08-21,01:56:53.000,233,10973645,12645,0,1755741412,13010.468999069992,53.68821795000258,53384.78071344 2025-08-21,01:56:54.000,233,10973675,12885,0,1755741413,13010.455526450001,53.71641447000002,53384.78071344 2025-08-21,01:56:55.000,233,10973601,12885,0,1755741414,13010.455526450001,53.70936534000066,53384.75975208 2025-08-21,01:56:56.000,233,10973567,12965,0,1755741415,13010.448790139992,53.74461099000473,53384.75975208 2025-08-21,01:56:57.000,233,10973593,12925,0,1755741416,13010.415108590001,53.75166012000409,53384.77372632 2025-08-21,01:56:58.000,233,10973590,12925,0,1755741417,13010.448790139992,53.786905770000885,53384.82962328 2025-08-21,01:56:59.000,233,10973605,13045,0,1755741418,13010.394899660001,53.779856640001526,53384.77372632 2025-08-21,01:57:00.000,233,10973617,12845,0,1755741419,13010.367954419991,53.8010040299996,53384.81564904001 2025-08-21,01:57:01.000,233,10973598,13045,0,1755741420,13010.388163349991,53.786905770000885,53384.871546 2025-08-21,01:57:02.000,233,10973618,12965,0,1755741421,13010.33427287,53.786905770000885,53384.843597520005 2025-08-21,01:57:03.000,233,10973624,12925,0,1755741422,13010.26690976999,53.779856640001526,53384.80866192 2025-08-21,01:57:04.000,233,10973591,12885,0,1755741423,13010.29385501,53.75870925000345,53384.794687680005 2025-08-21,01:57:05.000,233,10973587,12965,0,1755741424,13010.21301929,53.72346359999938,53384.8016748 2025-08-21,01:57:06.000,233,10973596,13085,0,1755741425,13010.18607404999,53.71641447000002,53384.794687680005 2025-08-21,01:57:07.000,233,10973618,12965,0,1755741426,13010.10523832999,53.69526708000194,53384.85757176001 2025-08-21,01:57:08.000,233,10973603,13245,0,1755741427,13010.07155678,53.72346359999938,53384.843597520005 2025-08-21,01:57:09.000,233,10973622,13125,0,1755741428,13010.05134785,53.69526708000194,53384.80866192 2025-08-21,01:57:10.000,233,10973623,13005,0,1755741429,13009.98398474999,53.667070560004504,53384.794687680005 2025-08-21,01:57:11.000,233,10973593,12925,0,1755741430,13009.936830579994,53.69526708000194,53384.78770056001 2025-08-21,01:57:12.000,233,10973630,12925,0,1755741431,13009.936830579994,53.72346359999938,53384.7318036 2025-08-21,01:57:13.000,233,10973645,13005,0,1755741432,13009.90314902999,53.70936534000066,53384.7318036 2025-08-21,01:57:14.000,233,10973644,13245,0,1755741433,13009.88294009999,53.77280751000217,53384.724816480004 2025-08-21,01:57:15.000,233,10973597,12925,0,1755741434,13009.855994859994,53.8010040299996,53384.724816480004 2025-08-21,01:57:16.000,233,10973600,12845,0,1755741435,13009.815576999994,53.85034794000239,53384.675906640005 2025-08-21,01:57:17.000,233,10973608,13285,0,1755741436,13009.781895449989,53.9137901100039,53384.696868000006 2025-08-21,01:57:18.000,233,10973644,13005,0,1755741437,13009.748213899999,53.95608489000006,53384.70385512 2025-08-21,01:57:19.000,233,10973611,13085,0,1755741438,13009.734741279994,53.95608489000006,53384.68289376 2025-08-21,01:57:20.000,233,10973629,12925,0,1755741439,13009.694323419993,53.98428141000477,53384.66891952001 2025-08-21,01:57:21.000,233,10973588,12925,0,1755741440,13009.633696629993,54.019527060001565,53384.66891952001 2025-08-21,01:57:22.000,233,10973604,13005,0,1755741441,13009.620224009988,54.026576190000924,53384.626996800005 2025-08-21,01:57:23.000,233,10973619,13005,0,1755741442,13009.586542459998,54.06182183999772,53384.64795816001 2025-08-21,01:57:24.000,233,10973584,13085,0,1755741443,13009.559597220003,54.05477270999836,53384.66891952001 2025-08-21,01:57:25.000,233,10973661,13405,0,1755741444,13009.566333529998,54.047723579999,53384.64795816001 2025-08-21,01:57:26.000,233,10973641,12965,0,1755741445,13009.485497809997,54.04067444999964,53384.626996800005 2025-08-21,01:57:27.000,233,10973615,12725,0,1755741446,13009.498970430002,53.99837967000349,53384.675906640005 2025-08-21,01:57:28.000,233,10973681,12965,0,1755741447,13009.445079949997,53.970183149998775,53384.696868000006 2025-08-21,01:57:29.000,233,10973598,12925,0,1755741448,13009.445079949997,53.87149533000047,53384.68988088001 2025-08-21,01:57:30.000,233,10973588,12925,0,1755741449,13009.418134710002,53.786905770000885,53384.59904832001 2025-08-21,01:57:31.000,233,10973576,13125,0,1755741450,13009.418134710002,53.7023162100013,53384.64097104 2025-08-21,01:57:32.000,233,10973618,12965,0,1755741451,13009.451816259992,53.617726650001714,53384.62000968001 2025-08-21,01:57:33.000,233,10973643,13285,0,1755741452,13009.445079949997,53.53313709000213,53384.60603544 2025-08-21,01:57:34.000,233,10973624,13005,0,1755741453,13009.451816259992,53.441498400003184,53384.57109984001 2025-08-21,01:57:35.000,233,10973646,13045,0,1755741454,13009.458552570002,53.335761449998245,53384.60603544 2025-08-21,01:57:36.000,233,10973650,13125,0,1755741455,13009.472025189993,53.23707362999994,53384.58507408 2025-08-21,01:57:37.000,233,10973610,13085,0,1755741456,13009.546124599998,53.159533199999714,53384.54315136 2025-08-21,01:57:38.000,233,10973607,12965,0,1755741457,13009.600015079988,53.07494364000013,53384.557125600004 2025-08-21,01:57:39.000,233,10973610,12765,0,1755741458,13009.701059729989,52.976255820001825,53384.557125600004 2025-08-21,01:57:40.000,233,10973612,12965,0,1755741459,13009.788631759999,52.94101016999775,53384.56411272 2025-08-21,01:57:41.000,233,10973647,13205,0,1755741460,13009.88294009999,52.84232234999945,53384.626996800005 2025-08-21,01:57:42.000,233,10973630,13205,0,1755741461,13009.997457369995,52.85642060999817,53384.64097104 2025-08-21,01:57:43.000,233,10973634,12845,0,1755741462,13010.12544725999,52.84937147999881,53384.675906640005 2025-08-21,01:57:44.000,233,10973626,13045,0,1755741463,13010.23322822,52.83527322000009,53384.64097104 2025-08-21,01:57:45.000,233,10973656,13005,0,1755741464,13010.361218109996,52.84937147999881,53384.64795816001 2025-08-21,01:57:46.000,233,10973622,13125,0,1755741465,13010.516153240002,52.8987153900016,53384.6619324 2025-08-21,01:57:47.000,233,10973601,12965,0,1755741466,13010.596988960002,52.969206690002466,53384.745777840006 2025-08-21,01:57:48.000,233,10973597,12885,0,1755741467,13010.778869330003,53.025599730004615,53384.78071344 2025-08-21,01:57:49.000,233,10973593,13005,0,1755741468,13010.879913979988,53.1101892900042,53384.82263616 2025-08-21,01:57:50.000,233,10973633,13085,0,1755741469,13011.048321729999,53.17363145999843,53384.83661040001 2025-08-21,01:57:51.000,233,10973630,12925,0,1755741470,13011.135893759994,53.25117188999866,53384.843597520005 2025-08-21,01:57:52.000,233,10973636,13285,0,1755741471,13011.26388364999,53.34281058000488,53384.92744296 2025-08-21,01:57:53.000,233,10973612,12605,0,1755741472,13011.358191989995,53.42035100999783,53384.96936568 2025-08-21,01:57:54.000,233,10973623,13005,0,1755741473,13011.46597294999,53.4908423099987,53384.99032704 2025-08-21,01:57:55.000,233,10973598,12765,0,1755741474,13011.567017599991,53.54018622000149,53385.03224976001 2025-08-21,01:57:56.000,233,10973594,13045,0,1755741475,13011.647853319992,53.65297229999851,53385.046224 2025-08-21,01:57:57.000,233,10973574,12805,0,1755741476,13011.755634280002,53.68821795000258,53385.10910808 2025-08-21,01:57:58.000,233,10973612,12925,0,1755741477,13011.836470000002,53.75166012000409,53385.10212096001 2025-08-21,01:57:59.000,233,10973606,12605,0,1755741478,13011.890360479993,53.829200550004316,53385.15801792 2025-08-21,01:58:00.000,233,10973603,13085,0,1755741479,13011.950987269993,53.836249680003675,53385.19994064001 2025-08-21,01:58:01.000,233,10973559,13125,0,1755741480,13011.991405129993,53.85034794000239,53385.19295352001 2025-08-21,01:58:02.000,233,10973626,13205,0,1755741481,13012.045295609998,53.843298810003034,53385.248850480006 2025-08-21,01:58:03.000,233,10973649,12765,0,1755741482,13012.099186089989,53.87149533000047,53385.27679896 2025-08-21,01:58:04.000,233,10973616,12885,0,1755741483,13012.092449779993,53.86444620000111,53385.24186336001 2025-08-21,01:58:05.000,233,10973606,12925,0,1755741484,13012.112658709993,53.843298810003034,53385.297760320005 2025-08-21,01:58:06.000,233,10973642,12805,0,1755741485,13012.139603949989,53.793954900000244,53385.33968304001 2025-08-21,01:58:07.000,233,10973604,13045,0,1755741486,13012.132867639993,53.75166012000409,53385.36064440001 2025-08-21,01:58:08.000,233,10973621,13205,0,1755741487,13012.146340259998,53.70936534000066,53385.38160576 2025-08-21,01:58:09.000,233,10973604,12925,0,1755741488,13012.180021809989,53.67411969000386,53385.43750272001 2025-08-21,01:58:10.000,233,10973605,12845,0,1755741489,13012.173285499994,53.63182491000043,53385.45147696 2025-08-21,01:58:11.000,233,10973692,12965,0,1755741490,13012.166549189998,53.58248099999764,53385.47243832 2025-08-21,01:58:12.000,233,10973631,13045,0,1755741491,13012.180021809989,53.54018622000149,53385.47942544 2025-08-21,01:58:13.000,233,10973618,13005,0,1755741492,13012.166549189998,53.54018622000149,53385.514361040005 2025-08-21,01:58:14.000,233,10973608,13245,0,1755741493,13012.173285499994,53.46969492000062,53385.55628376001 2025-08-21,01:58:15.000,233,10973587,12965,0,1755741494,13012.186758119999,53.4555966600019,53385.57724512001 2025-08-21,01:58:16.000,233,10973613,13045,0,1755741495,13012.240648599989,53.42035100999783,53385.61916784 2025-08-21,01:58:17.000,233,10973661,12765,0,1755741496,13012.274330149994,53.36395797000296,53385.66807768 2025-08-21,01:58:18.000,233,10973607,12765,0,1755741497,13012.254121219994,53.34985971000424,53385.65410344001 2025-08-21,01:58:19.000,233,10973634,12925,0,1755741498,13012.314748009994,53.29346667000209,53385.7798716 2025-08-21,01:58:20.000,233,10973545,12925,0,1755741499,13012.38884742,53.2441227599993,53385.76589736 2025-08-21,01:58:21.000,233,10973606,12925,0,1755741500,13012.42252896999,53.26527015000465,53385.86371704001 2025-08-21,01:58:22.000,233,10973606,12845,0,1755741501,13012.48989207,53.23707362999994,53385.84275568001 2025-08-21,01:58:23.000,233,10973570,13125,0,1755741502,13012.57072779,53.23707362999994,53385.85672992 2025-08-21,01:58:24.000,233,10973609,13045,0,1755741503,13012.67177244,53.201827980003145,53385.86371704001 2025-08-21,01:58:25.000,233,10973615,12925,0,1755741504,13012.786289709991,53.208877110002504,53385.89166552001 2025-08-21,01:58:26.000,233,10973640,12965,0,1755741505,13012.853652810001,53.18772972000443,53385.919614000006 2025-08-21,01:58:27.000,233,10973601,13005,0,1755741506,13012.954697460002,53.145434940000996,53385.91262688001 2025-08-21,01:58:28.000,233,10973621,13125,0,1755741507,13013.069214729992,53.152484070000355,53385.94057536001 2025-08-21,01:58:29.000,233,10973589,12965,0,1755741508,13013.176995690003,53.08199276999949,53385.98249808 2025-08-21,01:58:30.000,233,10973583,13005,0,1755741509,13013.304985579998,53.08199276999949,53386.03839504001 2025-08-21,01:58:31.000,233,10973598,13085,0,1755741510,13013.453184399994,53.04674712000269,53386.087304880006 2025-08-21,01:58:32.000,233,10973587,12965,0,1755741511,13013.527283809999,53.04674712000269,53386.20608592001 2025-08-21,01:58:33.000,233,10973593,12965,0,1755741512,13013.635064769995,53.032648860003974,53386.22006016 2025-08-21,01:58:34.000,233,10973612,13005,0,1755741513,13013.74284572999,53.01855059999798,53386.31089272 2025-08-21,01:58:35.000,233,10973631,13005,0,1755741514,13013.837154069995,52.9974032099999,53386.28294424 2025-08-21,01:58:36.000,233,10973611,12885,0,1755741515,13013.93146241,52.976255820001825,53386.35980256 2025-08-21,01:58:37.000,233,10973602,12845,0,1755741516,13014.012298130001,52.933961039998394,53386.37377680001 2025-08-21,01:58:38.000,233,10973562,12965,0,1755741517,13014.120079089997,52.926911909999035,53386.46460936001 2025-08-21,01:58:39.000,233,10973625,13125,0,1755741518,13014.120079089997,52.96215756000311,53386.4785836 2025-08-21,01:58:40.000,233,10973655,12725,0,1755741519,13014.180705879997,52.95510843000375,53386.53448056001 2025-08-21,01:58:41.000,233,10973591,12805,0,1755741520,13014.234596360002,52.933961039998394,53386.56242904001 2025-08-21,01:58:42.000,233,10973613,13005,0,1755741521,13014.241332669997,52.94101016999775,53386.57640328 2025-08-21,01:58:43.000,233,10973630,12925,0,1755741522,13014.248068979992,52.976255820001825,53386.68121008001 2025-08-21,01:58:44.000,233,10973643,12845,0,1755741523,13014.301959459997,53.00445233999926,53386.70915856001 2025-08-21,01:58:45.000,233,10973604,13125,0,1755741524,13014.295223150002,53.00445233999926,53386.74409416 2025-08-21,01:58:46.000,233,10973676,12925,0,1755741525,13014.308695769992,53.08199276999949,53386.8628752 2025-08-21,01:58:47.000,233,10973605,12765,0,1755741526,13014.308695769992,53.1101892900042,53386.83492672 2025-08-21,01:58:48.000,233,10973585,12845,0,1755741527,13014.295223150002,53.16658232999907,53386.904797920004 2025-08-21,01:58:49.000,233,10973607,12925,0,1755741528,13014.275014220002,53.201827980003145,53386.93973352 2025-08-21,01:58:50.000,233,10973630,13085,0,1755741529,13014.268277909992,53.21592624000186,53386.96069488 2025-08-21,01:58:51.000,233,10973607,12925,0,1755741530,13014.261541599997,53.22297537000122,53387.00960472 2025-08-21,01:58:52.000,233,10973651,13125,0,1755741531,13014.207651119992,53.27231928000401,53386.98864336 2025-08-21,01:58:53.000,233,10973611,13045,0,1755741532,13014.268277909992,53.28641754000273,53387.01659184001 2025-08-21,01:58:54.000,233,10973602,12885,0,1755741533,13014.295223150002,53.321663189999526,53387.08646304001 2025-08-21,01:58:55.000,233,10973619,12965,0,1755741534,13014.315432080002,53.328712319998886,53387.12838576 2025-08-21,01:58:56.000,233,10973643,12845,0,1755741535,13014.308695769992,53.30756493000081,53387.12139864 2025-08-21,01:58:57.000,233,10973601,13005,0,1755741536,13014.308695769992,53.25117188999866,53387.16332136001 2025-08-21,01:58:58.000,233,10973614,13005,0,1755741537,13014.328904699993,53.25117188999866,53387.22620544 2025-08-21,01:58:59.000,233,10973598,13005,0,1755741538,13014.382795179998,53.18772972000443,53387.191269840005 2025-08-21,01:59:00.000,233,10973587,12925,0,1755741539,13014.423213039998,53.11723842000356,53387.26812816 2025-08-21,01:59:01.000,233,10973588,12765,0,1755741540,13014.497312449988,53.06084538000141,53387.28210240001 2025-08-21,01:59:02.000,233,10973671,13005,0,1755741541,13014.497312449988,52.99035408000054,53387.32402512 2025-08-21,01:59:03.000,233,10973592,12765,0,1755741542,13014.605093409999,52.96215756000311,53387.310050880005 2025-08-21,01:59:04.000,233,10973616,12765,0,1755741543,13014.645511269999,52.89166626000224,53387.32402512 2025-08-21,01:59:05.000,233,10973597,12885,0,1755741544,13014.712874369994,52.81412583000201,53387.40088344001 2025-08-21,01:59:06.000,233,10973600,12925,0,1755741545,13014.773501159994,52.743634530001145,53387.44979328001 2025-08-21,01:59:07.000,233,10973568,12765,0,1755741546,13014.84760057,52.701339749997715,53387.50569024 2025-08-21,01:59:08.000,233,10973633,12605,0,1755741547,13014.92843629,52.64494671000284,53387.51267736 2025-08-21,01:59:09.000,233,10973624,13045,0,1755741548,13015.00253569999,52.60970105999877,53387.51267736 2025-08-21,01:59:10.000,233,10973626,13085,0,1755741549,13015.09010773,52.58855367000069,53387.54062584001 2025-08-21,01:59:11.000,233,10973626,13085,0,1755741550,13015.184416069991,52.560357150003256,53387.62447128 2025-08-21,01:59:12.000,233,10973654,12925,0,1755741551,13015.285460719992,52.59560280000005,53387.575561440004 2025-08-21,01:59:13.000,233,10973629,13045,0,1755741552,13015.359560129997,52.58150454000133,53387.66639400001 2025-08-21,01:59:14.000,233,10973580,12765,0,1755741553,13015.447132159992,52.61675018999813,53387.65241976 2025-08-21,01:59:15.000,233,10973647,13445,0,1755741554,13015.527967879993,52.66609410000092,53387.78517504001 2025-08-21,01:59:16.000,233,10973590,12925,0,1755741555,13015.615539910003,52.694290619998355,53387.79216216 2025-08-21,01:59:17.000,233,10973602,12965,0,1755741556,13015.662694079998,52.750683660000504,53387.85504624001 2025-08-21,01:59:18.000,233,10973646,12965,0,1755741557,13015.763738729998,52.82117496000137,53387.85504624001 2025-08-21,01:59:19.000,233,10973645,13005,0,1755741558,13015.790683969994,52.85642060999817,53387.910943200004 2025-08-21,01:59:20.000,233,10973643,12965,0,1755741559,13015.810892899994,52.94805930000439,53387.99478864 2025-08-21,01:59:21.000,233,10973643,12925,0,1755741560,13015.824365519999,53.03969799000333,53388.029724240005 2025-08-21,01:59:22.000,233,10973578,12925,0,1755741561,13015.797420279989,53.06084538000141,53388.09260832001 2025-08-21,01:59:23.000,233,10973614,12965,0,1755741562,13015.837838139989,53.13133668000228,53388.12754392 2025-08-21,01:59:24.000,233,10973622,13125,0,1755741563,13015.777211349989,53.18772972000443,53388.10658256 2025-08-21,01:59:25.000,233,10973606,13045,0,1755741564,13015.790683969994,53.25822101999802,53388.12055680001 2025-08-21,01:59:26.000,233,10973604,13085,0,1755741565,13015.696375629988,53.30051580000145,53388.148505280005 2025-08-21,01:59:27.000,233,10973633,12965,0,1755741566,13015.696375629988,53.30756493000081,53388.16247952 2025-08-21,01:59:28.000,233,10973629,13125,0,1755741567,13015.689639319993,53.371007100002316,53388.197415120005 2025-08-21,01:59:29.000,233,10973558,13165,0,1755741568,13015.655957769988,53.40625274999911,53388.23235072 2025-08-21,01:59:30.000,233,10973600,12965,0,1755741569,13015.602067289998,53.41330187999847,53388.23933784001 2025-08-21,01:59:31.000,233,10973607,13125,0,1755741570,13015.521231569997,53.434449270003824,53388.23933784001 2025-08-21,01:59:32.000,233,10973631,13205,0,1755741571,13015.440395849997,53.47674404999998,53388.246324960004 2025-08-21,01:59:33.000,233,10973659,13045,0,1755741572,13015.413450610002,53.52608796000277,53388.21837648001 2025-08-21,01:59:34.000,233,10973573,13125,0,1755741573,13015.332614890001,53.54018622000149,53388.27427344 2025-08-21,01:59:35.000,233,10973658,12885,0,1755741574,13015.251779170001,53.561333609999565,53388.21837648001 2025-08-21,01:59:36.000,233,10973626,12925,0,1755741575,13015.211361310001,53.59657926000364,53388.28126056 2025-08-21,01:59:37.000,233,10973607,12925,0,1755741576,13015.184416069991,53.65297229999851,53388.267286320006 2025-08-21,01:59:38.000,233,10973617,12965,0,1755741577,13015.11031666,53.66002142999787,53388.23933784001 2025-08-21,01:59:39.000,233,10973599,12965,0,1755741578,13015.08337141999,53.7023162100013,53388.2253636 2025-08-21,01:59:40.000,233,10973632,13085,0,1755741579,13015.076635109996,53.737561859998095,53388.27427344 2025-08-21,01:59:41.000,233,10973643,13045,0,1755741580,13015.056426179995,53.779856640001526,53388.30920904001 2025-08-21,01:59:42.000,233,10973644,13005,0,1755741581,13015.076635109996,53.82215141999768,53388.28126056 2025-08-21,01:59:43.000,233,10973602,13085,0,1755741582,13015.076635109996,53.829200550004316,53388.32318328 2025-08-21,01:59:44.000,233,10973599,13125,0,1755741583,13015.15073452,53.829200550004316,53388.3301704 2025-08-21,01:59:45.000,233,10973599,13005,0,1755741584,13015.143998209991,53.87149533000047,53388.2952348 2025-08-21,01:59:46.000,233,10973628,13285,0,1755741585,13015.164207139991,53.85034794000239,53388.34414464 2025-08-21,01:59:47.000,233,10973620,13085,0,1755741586,13015.197888689996,53.85739707000175,53388.379080239996 2025-08-21,01:59:48.000,233,10973653,13285,0,1755741587,13015.251779170001,53.85739707000175,53388.34414464 2025-08-21,01:59:49.000,233,10973599,13165,0,1755741588,13015.352823820002,53.85739707000175,53388.37209312 2025-08-21,01:59:50.000,233,10973595,12765,0,1755741589,13015.426923229992,53.81510228999832,53388.42799008001 2025-08-21,01:59:51.000,233,10973637,13285,0,1755741590,13015.487550019992,53.76575838000281,53388.44895144 2025-08-21,01:59:52.000,233,10973603,12885,0,1755741591,13015.581858359998,53.70936534000066,53388.49786128 2025-08-21,01:59:53.000,233,10973649,13085,0,1755741592,13015.629012529993,53.667070560004504,53388.51183552 2025-08-21,01:59:54.000,233,10973614,13085,0,1755741593,13015.730057179993,53.58248099999764,53388.49786128 2025-08-21,01:59:55.000,233,10973657,13205,0,1755741594,13015.783947659998,53.54723535000085,53388.57471960001 2025-08-21,01:59:56.000,233,10973645,13125,0,1755741595,13015.797420279989,53.52608796000277,53388.56773248 2025-08-21,01:59:57.000,233,10973620,12885,0,1755741596,13015.864783379999,53.4908423099987,53388.67253928001 2025-08-21,01:59:58.000,233,10973617,13085,0,1755741597,13015.824365519999,53.42035100999783,53388.66555216 2025-08-21,01:59:59.000,233,10973603,12965,0,1755741598,13015.817629209989,53.385105360001035,53388.67253928001 2025-08-21,02:00:00.000,233,10973598,12925,0,1755741599,13015.777211349989,53.385105360001035,53388.70747488 2025-08-21,02:00:01.000,233,10973639,13085,0,1755741600,13015.750266109993,53.328712319998886,53388.72843624 2025-08-21,02:00:02.000,233,10973587,13045,0,1755741601,13015.682903009998,53.28641754000273,53388.77734608 2025-08-21,02:00:03.000,233,10973627,12965,0,1755741602,13015.649221459993,53.28641754000273,53388.75638472 2025-08-21,02:00:04.000,233,10973648,12885,0,1755741603,13015.588594669993,53.2441227599993,53388.74241048001 2025-08-21,02:00:05.000,233,10973585,12845,0,1755741604,13015.534704190002,53.22297537000122,53388.868178640005 2025-08-21,02:00:06.000,233,10973618,12965,0,1755741605,13015.494286330002,53.22297537000122,53388.8542044 2025-08-21,02:00:07.000,233,10973654,12925,0,1755741606,13015.393241680002,53.201827980003145,53388.84721728 2025-08-21,02:00:08.000,233,10973624,13165,0,1755741607,13015.339351199997,53.18772972000443,53388.87516576 2025-08-21,02:00:09.000,233,10973607,12805,0,1755741608,13015.312405960001,53.18068058999779,53388.81228168001 2025-08-21,02:00:10.000,233,10973627,13005,0,1755741609,13015.285460719992,53.194778850003786,53388.84023016001 2025-08-21,02:00:11.000,233,10973643,12765,0,1755741610,13015.19115238,53.201827980003145,53388.82625592 2025-08-21,02:00:12.000,233,10973618,13085,0,1755741611,13015.19115238,53.208877110002504,53388.8542044 2025-08-21,02:00:13.000,233,10973629,12965,0,1755741612,13015.15073452,53.18068058999779,53388.82625592 2025-08-21,02:00:14.000,233,10973616,13445,0,1755741613,13015.13052559,53.16658232999907,53388.81228168001 2025-08-21,02:00:15.000,233,10973635,12925,0,1755741614,13015.164207139991,53.16658232999907,53388.882152879996 2025-08-21,02:00:16.000,233,10973638,13085,0,1755741615,13015.184416069991,53.159533199999714,53388.84721728 2025-08-21,02:00:17.000,233,10973653,13165,0,1755741616,13015.251779170001,53.1101892900042,53388.8542044 2025-08-21,02:00:18.000,233,10973642,12925,0,1755741617,13015.271988100001,53.08199276999949,53388.882152879996 2025-08-21,02:00:19.000,233,10973646,12605,0,1755741618,13015.292197030001,53.04674712000269,53388.89612712 2025-08-21,02:00:20.000,233,10973666,12885,0,1755741619,13015.319142269997,53.04674712000269,53388.868178640005 2025-08-21,02:00:21.000,233,10973664,12845,0,1755741620,13015.373032750002,52.976255820001825,53388.89612712 2025-08-21,02:00:22.000,233,10973628,12805,0,1755741621,13015.413450610002,52.95510843000375,53388.87516576 2025-08-21,02:00:23.000,233,10973607,13045,0,1755741622,13015.480813709997,52.87756800000352,53388.97997256001 2025-08-21,02:00:24.000,233,10973653,13005,0,1755741623,13015.575122050002,52.8634697400048,53388.90311424 2025-08-21,02:00:25.000,233,10973584,12925,0,1755741624,13015.602067289998,52.82117496000137,53388.91010136001 2025-08-21,02:00:26.000,233,10973646,13285,0,1755741625,13015.662694079998,52.757732789999864,53388.89612712 2025-08-21,02:00:27.000,233,10973635,13045,0,1755741626,13015.696375629988,52.72248714000307,53388.938049840006 2025-08-21,02:00:28.000,233,10973667,13125,0,1755741627,13015.743529799998,52.701339749997715,53388.95202408 2025-08-21,02:00:29.000,233,10973660,12805,0,1755741628,13015.790683969994,52.65904497000156,53388.95202408 2025-08-21,02:00:30.000,233,10973627,13005,0,1755741629,13015.851310759994,52.64494671000284,53388.95202408 2025-08-21,02:00:31.000,233,10973645,13045,0,1755741630,13015.858047069989,52.66609410000092,53388.94503696 2025-08-21,02:00:32.000,233,10973615,12885,0,1755741631,13015.871519689994,52.66609410000092,53388.938049840006 2025-08-21,02:00:33.000,233,10973613,13045,0,1755741632,13015.932146479994,52.67314323000028,53388.9939468 2025-08-21,02:00:34.000,233,10973679,12925,0,1755741633,13015.96582803,52.66609410000092,53388.9939468 2025-08-21,02:00:35.000,233,10973700,12845,0,1755741634,13015.97930064999,52.65904497000156,53388.97997256001 2025-08-21,02:00:36.000,233,10973654,12965,0,1755741635,13015.952355409994,52.694290619998355,53388.97298544 2025-08-21,02:00:37.000,233,10973641,13125,0,1755741636,13016.00624589,52.70838888000435,53389.02888240001 2025-08-21,02:00:38.000,233,10973661,12845,0,1755741637,13016.02645482,52.72953627000243,53389.05683088001 2025-08-21,02:00:39.000,233,10973704,13005,0,1755741638,13016.04666375,52.72248714000307,53389.035869520005 2025-08-21,02:00:40.000,233,10973664,13125,0,1755741639,13016.06013636999,52.70838888000435,53389.04285664 2025-08-21,02:00:41.000,233,10973632,13205,0,1755741640,13016.08034529999,52.72248714000307,53389.035869520005 2025-08-21,02:00:42.000,233,10973633,13085,0,1755741641,13016.10729054,52.76478191999922,53389.04285664 2025-08-21,02:00:43.000,233,10973645,13045,0,1755741642,13016.154444709995,52.736585400001786,53389.00792104001 2025-08-21,02:00:44.000,233,10973651,12765,0,1755741643,13016.12749947,52.701339749997715,53389.07779224001 2025-08-21,02:00:45.000,233,10973649,12885,0,1755741644,13016.10729054,52.68019235999964,53388.9939468 2025-08-21,02:00:46.000,233,10973601,13205,0,1755741645,13016.16791733,52.63789758000348,53389.02888240001 2025-08-21,02:00:47.000,233,10973639,12925,0,1755741646,13016.215071499995,52.63084845000412,53389.00792104001 2025-08-21,02:00:48.000,233,10973592,13045,0,1755741647,13016.215071499995,52.58150454000133,53389.035869520005 2025-08-21,02:00:49.000,233,10973599,13045,0,1755741648,13016.26896198,52.518062369999825,53389.063818 2025-08-21,02:00:50.000,233,10973650,12765,0,1755741649,13016.28917091,52.50396411000111,53389.09176648 2025-08-21,02:00:51.000,233,10973615,13165,0,1755741650,13016.356534009996,52.48986585000239,53389.07779224001 2025-08-21,02:00:52.000,233,10973580,13125,0,1755741651,13016.444106039991,52.41937455000152,53389.05683088001 2025-08-21,02:00:53.000,233,10973617,12965,0,1755741652,13016.450842350001,52.42642368000088,53389.07080512 2025-08-21,02:00:54.000,233,10973646,13125,0,1755741653,13016.491260210001,52.41232542000216,53389.07779224001 2025-08-21,02:00:55.000,233,10973629,13125,0,1755741654,13016.558623309997,52.4052762900028,53389.035869520005 2025-08-21,02:00:56.000,233,10973612,13325,0,1755741655,13016.592304860002,52.42642368000088,53389.084779360004 2025-08-21,02:00:57.000,233,10973654,13045,0,1755741656,13016.605777479992,52.42642368000088,53389.05683088001 2025-08-21,02:00:58.000,233,10973645,13085,0,1755741657,13016.652931650002,52.44757106999896,53389.105740720006 2025-08-21,02:00:59.000,233,10973653,13165,0,1755741658,13016.686613199992,52.45462019999832,53389.09176648 2025-08-21,02:01:00.000,233,10973650,13005,0,1755741659,13016.652931650002,52.46871846000431,53389.1336892 2025-08-21,02:01:01.000,233,10973632,13245,0,1755741660,13016.652931650002,52.50396411000111,53389.105740720006 2025-08-21,02:01:02.000,233,10973675,12845,0,1755741661,13016.679876889997,52.511013240000466,53389.11272784 2025-08-21,02:01:03.000,233,10973621,12885,0,1755741662,13016.659667959997,52.525111499999184,53389.14067632 2025-08-21,02:01:04.000,233,10973651,13005,0,1755741663,13016.659667959997,52.60265192999941,53389.11971496 2025-08-21,02:01:05.000,233,10973634,13125,0,1755741664,13016.619250099997,52.623799320004764,53389.11272784 2025-08-21,02:01:06.000,233,10973623,12965,0,1755741665,13016.639459029997,52.72953627000243,53389.14766344001 2025-08-21,02:01:07.000,233,10973621,12925,0,1755741666,13016.652931650002,52.76478191999922,53389.23150888 2025-08-21,02:01:08.000,233,10973657,12765,0,1755741667,13016.619250099997,52.90576452000096,53389.28041872 2025-08-21,02:01:09.000,233,10973655,12965,0,1755741668,13016.572095930002,52.976255820001825,53389.32932856 2025-08-21,02:01:10.000,233,10973618,12965,0,1755741669,13016.551887000001,53.01150146999862,53389.33631568 2025-08-21,02:01:11.000,233,10973669,12845,0,1755741670,13016.511469140001,53.10314016000484,53389.33631568 2025-08-21,02:01:12.000,233,10973635,13285,0,1755741671,13016.491260210001,53.17363145999843,53389.385225519996 2025-08-21,02:01:13.000,233,10973655,13045,0,1755741672,13016.444106039991,53.23002450000058,53389.3782384 2025-08-21,02:01:14.000,233,10973663,12885,0,1755741673,13016.403688179991,53.26527015000465,53389.34330280001 2025-08-21,02:01:15.000,233,10973644,13125,0,1755741674,13016.423897109991,53.34281058000488,53389.35028992 2025-08-21,02:01:16.000,233,10973623,12685,0,1755741675,13016.383479249991,53.36395797000296,53389.43413536001 2025-08-21,02:01:17.000,233,10973647,13045,0,1755741676,13016.396951869996,53.39920361999975,53389.4481096 2025-08-21,02:01:18.000,233,10973609,12765,0,1755741677,13016.34306138999,53.42035100999783,53389.45509672 2025-08-21,02:01:19.000,233,10973655,13045,0,1755741678,13016.363270319991,53.441498400003184,53389.47605808 2025-08-21,02:01:20.000,233,10973631,12845,0,1755741679,13016.37000663,53.40625274999911,53389.51099368001 2025-08-21,02:01:21.000,233,10973585,13285,0,1755741680,13016.32958877,53.39920361999975,53389.43413536001 2025-08-21,02:01:22.000,233,10973659,13045,0,1755741681,13016.34306138999,53.321663189999526,53389.51099368001 2025-08-21,02:01:23.000,233,10973614,12765,0,1755741682,13016.336325079996,53.21592624000186,53389.46208384001 2025-08-21,02:01:24.000,233,10973574,13045,0,1755741683,13016.356534009996,53.159533199999714,53389.490032320005 2025-08-21,02:01:25.000,233,10973606,13005,0,1755741684,13016.37000663,53.10314016000484,53389.47605808 2025-08-21,02:01:26.000,233,10973583,12965,0,1755741685,13016.316116149996,52.983304950001184,53389.4481096 2025-08-21,02:01:27.000,233,10973623,13125,0,1755741686,13016.356534009996,52.91281365000032,53389.48304520001 2025-08-21,02:01:28.000,233,10973632,12845,0,1755741687,13016.336325079996,52.77183104999858,53389.490032320005 2025-08-21,02:01:29.000,233,10973580,12805,0,1755741688,13016.363270319991,52.71543801000371,53389.46907096 2025-08-21,02:01:30.000,233,10973596,13325,0,1755741689,13016.3497977,52.60970105999877,53389.45509672 2025-08-21,02:01:31.000,233,10973655,12925,0,1755741690,13016.32285245999,52.5533080200039,53389.46907096 2025-08-21,02:01:32.000,233,10973561,12885,0,1755741691,13016.30937984,52.48986585000239,53389.49701944 2025-08-21,02:01:33.000,233,10973612,12925,0,1755741692,13016.295907219996,52.4405219399996,53389.47605808 2025-08-21,02:01:34.000,233,10973618,13045,0,1755741693,13016.28917091,52.384128900004725,53389.46208384001 2025-08-21,02:01:35.000,233,10973650,12925,0,1755741694,13016.24201673999,52.334784990001936,53389.47605808 2025-08-21,02:01:36.000,233,10973633,12885,0,1755741695,13016.20159887999,52.327735860002576,53389.46907096 2025-08-21,02:01:37.000,233,10973594,13125,0,1755741696,13016.154444709995,52.37003063999873,53389.50400656 2025-08-21,02:01:38.000,233,10973611,12965,0,1755741697,13016.1477084,52.41937455000152,53389.46208384001 2025-08-21,02:01:39.000,233,10973619,12885,0,1755741698,13016.06013636999,52.398227160003444,53389.441122480006 2025-08-21,02:01:40.000,233,10973641,12845,0,1755741699,13016.04666375,52.391178030004085,53389.43413536001 2025-08-21,02:01:41.000,233,10973636,12765,0,1755741700,13015.98603696,52.46871846000431,53389.41317400001 2025-08-21,02:01:42.000,233,10973620,13325,0,1755741701,13015.945619099999,52.50396411000111,53389.43413536001 2025-08-21,02:01:43.000,233,10973634,12925,0,1755741702,13015.878255999989,52.5392097599979,53389.3782384 2025-08-21,02:01:44.000,233,10973576,12925,0,1755741703,13015.804156589998,52.61675018999813,53389.371251280005 2025-08-21,02:01:45.000,233,10973618,13005,0,1755741704,13015.763738729998,52.64494671000284,53389.39919976 2025-08-21,02:01:46.000,233,10973600,12965,0,1755741705,13015.716584559988,52.736585400001786,53389.35028992 2025-08-21,02:01:47.000,233,10973595,12845,0,1755741706,13015.703111939998,52.77888017999794,53389.29439296001 2025-08-21,02:01:48.000,233,10973628,12965,0,1755741707,13015.615539910003,52.84232234999945,53389.35028992 2025-08-21,02:01:49.000,233,10973628,13045,0,1755741708,13015.622276219998,52.83527322000009,53389.34330280001 2025-08-21,02:01:50.000,233,10973656,13005,0,1755741709,13015.595330980002,52.84232234999945,53389.33631568 2025-08-21,02:01:51.000,233,10973588,12925,0,1755741710,13015.541440499997,52.82117496000137,53389.31535432001 2025-08-21,02:01:52.000,233,10973616,13125,0,1755741711,13015.581858359998,52.84232234999945,53389.31535432001 2025-08-21,02:01:53.000,233,10973652,12885,0,1755741712,13015.501022639997,52.83527322000009,53389.273431600006 2025-08-21,02:01:54.000,233,10973568,13045,0,1755741713,13015.480813709997,52.82117496000137,53389.28740584 2025-08-21,02:01:55.000,233,10973596,12765,0,1755741714,13015.474077400002,52.792978440003935,53389.33631568 2025-08-21,02:01:56.000,233,10973589,13165,0,1755741715,13015.480813709997,52.792978440003935,53389.24548312001 2025-08-21,02:01:57.000,233,10973619,12765,0,1755741716,13015.433659540002,52.77183104999858,53389.24548312001 2025-08-21,02:01:58.000,233,10973594,12885,0,1755741717,13015.447132159992,52.70838888000435,53389.25945736 2025-08-21,02:01:59.000,233,10973578,12765,0,1755741718,13015.453868470002,52.687241489998996,53389.252470240004 2025-08-21,02:02:00.000,233,10973588,12725,0,1755741719,13015.460604779997,52.66609410000092,53389.26644448001 2025-08-21,02:02:01.000,233,10973538,13045,0,1755741720,13015.447132159992,52.701339749997715,53389.238496 2025-08-21,02:02:02.000,233,10973591,13165,0,1755741721,13015.453868470002,52.6519958400022,53389.19657328001 2025-08-21,02:02:03.000,233,10973612,12765,0,1755741722,13015.467341089992,52.61675018999813,53389.22452176001 2025-08-21,02:02:04.000,233,10973565,12965,0,1755741723,13015.507758949992,52.59560280000005,53389.22452176001 2025-08-21,02:02:05.000,233,10973594,13205,0,1755741724,13015.501022639997,52.560357150003256,53389.203560400005 2025-08-21,02:02:06.000,233,10973572,13085,0,1755741725,13015.548176809993,52.560357150003256,53389.23150888 2025-08-21,02:02:07.000,233,10973581,12965,0,1755741726,13015.602067289998,52.560357150003256,53389.18259904 2025-08-21,02:02:08.000,233,10973575,12965,0,1755741727,13015.629012529993,52.58855367000069,53389.21054752 2025-08-21,02:02:09.000,233,10973587,12965,0,1755741728,13015.743529799998,52.60970105999877,53389.22452176001 2025-08-21,02:02:10.000,233,10973576,13045,0,1755741729,13015.783947659998,52.63789758000348,53389.18259904 2025-08-21,02:02:11.000,233,10973596,13005,0,1755741730,13015.89846492999,52.6519958400022,53389.217534639996 2025-08-21,02:02:12.000,233,10973581,13125,0,1755741731,13015.97930064999,52.70838888000435,53389.23150888 2025-08-21,02:02:13.000,233,10973584,13045,0,1755741732,13016.073608989995,52.70838888000435,53389.28041872 2025-08-21,02:02:14.000,233,10973620,13085,0,1755741733,13016.134235779995,52.77888017999794,53389.28740584 2025-08-21,02:02:15.000,233,10973603,12965,0,1755741734,13016.295907219996,52.82822409000073,53389.26644448001 2025-08-21,02:02:16.000,233,10973570,12925,0,1755741735,13016.37000663,52.80707670000265,53389.28041872 2025-08-21,02:02:17.000,233,10973559,12965,0,1755741736,13016.471051280001,52.87756800000352,53389.28041872 2025-08-21,02:02:18.000,233,10973605,12885,0,1755741737,13016.551887000001,52.919862779999676,53389.31535432001 2025-08-21,02:02:19.000,233,10973613,12925,0,1755741738,13016.625986409992,52.95510843000375,53389.33631568 2025-08-21,02:02:20.000,233,10973581,12885,0,1755741739,13016.747239989993,52.976255820001825,53389.40618688 2025-08-21,02:02:21.000,233,10973601,12925,0,1755741740,13016.821339399998,53.025599730004615,53389.4481096 2025-08-21,02:02:22.000,233,10973610,13045,0,1755741741,13016.915647739988,53.032648860003974,53389.46208384001 2025-08-21,02:02:23.000,233,10973601,13245,0,1755741742,13016.989747149993,53.025599730004615,53389.51099368001 2025-08-21,02:02:24.000,233,10973573,13165,0,1755741743,13017.016692389989,53.01855059999798,53389.490032320005 2025-08-21,02:02:25.000,233,10973575,12925,0,1755741744,13017.097528109989,53.01150146999862,53389.490032320005 2025-08-21,02:02:26.000,233,10973562,12845,0,1755741745,13017.090791799994,52.9974032099999,53389.50400656 2025-08-21,02:02:27.000,233,10973601,12765,0,1755741746,13017.11773703999,52.94805930000439,53389.51099368001 2025-08-21,02:02:28.000,233,10973568,13165,0,1755741747,13017.15815489999,52.84937147999881,53389.48304520001 2025-08-21,02:02:29.000,233,10973611,12805,0,1755741748,13017.144682279999,52.85642060999817,53389.54592928 2025-08-21,02:02:30.000,233,10973567,12805,0,1755741749,13017.164891209999,52.77888017999794,53389.53195504001 2025-08-21,02:02:31.000,233,10973549,12685,0,1755741750,13017.18510014,52.71543801000371,53389.552916399996 2025-08-21,02:02:32.000,233,10973596,12725,0,1755741751,13017.15815489999,52.6519958400022,53389.538942160005 2025-08-21,02:02:33.000,233,10973584,12885,0,1755741752,13017.151418589994,52.58150454000133,53389.538942160005 2025-08-21,02:02:34.000,233,10973623,12925,0,1755741753,13017.131209659994,52.44757106999896,53389.53195504001 2025-08-21,02:02:35.000,233,10973596,12885,0,1755741754,13017.111000729994,52.391178030004085,53389.53195504001 2025-08-21,02:02:36.000,233,10973554,12845,0,1755741755,13017.111000729994,52.3065884700045,53389.490032320005 2025-08-21,02:02:37.000,233,10973610,12965,0,1755741756,13017.070582869994,52.23609717000363,53389.51099368001 2025-08-21,02:02:38.000,233,10973572,13245,0,1755741757,13017.070582869994,52.17970413000148,53389.48304520001 2025-08-21,02:02:39.000,233,10973584,12925,0,1755741758,13017.090791799994,52.13036021999869,53389.46208384001 2025-08-21,02:02:40.000,233,10973545,13005,0,1755741759,13017.090791799994,52.04577065999911,53389.49701944 2025-08-21,02:02:41.000,233,10973554,12925,0,1755741760,13017.144682279999,52.07396718000382,53389.46208384001 2025-08-21,02:02:42.000,233,10973589,12845,0,1755741761,13017.144682279999,52.04577065999911,53389.490032320005 2025-08-21,02:02:43.000,233,10973605,12725,0,1755741762,13017.23899061999,52.08101631000318,53389.45509672 2025-08-21,02:02:44.000,233,10973560,12925,0,1755741763,13017.272672169995,52.052819789998466,53389.45509672 2025-08-21,02:02:45.000,233,10973579,13125,0,1755741764,13017.32656265,52.0951145700019,53389.46208384001 2025-08-21,02:02:46.000,233,10973590,12765,0,1755741765,13017.46802516,52.13036021999869,53389.56689064 2025-08-21,02:02:47.000,233,10973561,13165,0,1755741766,13017.50170670999,52.17265500000212,53389.587852000004 2025-08-21,02:02:48.000,233,10973570,13285,0,1755741767,13017.582542429991,52.26429369000107,53389.59483912 2025-08-21,02:02:49.000,233,10973579,13045,0,1755741768,13017.683587079991,52.292490209998505,53389.60182624001 2025-08-21,02:02:50.000,233,10973597,12925,0,1755741769,13017.798104349997,52.334784990001936,53389.65073608001 2025-08-21,02:02:51.000,233,10973633,12845,0,1755741770,13018.020402579998,52.37003063999873,53389.68567168 2025-08-21,02:02:52.000,233,10973562,13045,0,1755741771,13018.040611509998,52.43347281000024,53389.71362016 2025-08-21,02:02:53.000,233,10973564,12965,0,1755741772,13018.141656159998,52.511013240000466,53389.74156864 2025-08-21,02:02:54.000,233,10973600,12925,0,1755741773,13018.222491879998,52.54625889000454,53389.755542880004 2025-08-21,02:02:55.000,233,10973577,13045,0,1755741774,13018.33700914999,52.574455410001974,53389.78349136 2025-08-21,02:02:56.000,233,10973588,13005,0,1755741775,13018.451526419994,52.64494671000284,53389.8324012 2025-08-21,02:02:57.000,233,10973549,13085,0,1755741776,13018.512153209995,52.687241489998996,53389.89528528001 2025-08-21,02:02:58.000,233,10973577,12965,0,1755741777,13018.592988929995,52.71543801000371,53389.95816936 2025-08-21,02:02:59.000,233,10973595,12965,0,1755741778,13018.673824649995,52.743634530001145,53389.97913072 2025-08-21,02:03:00.000,233,10973580,13005,0,1755741779,13018.74792406,52.792978440003935,53390.02105344 2025-08-21,02:03:01.000,233,10973618,12645,0,1755741780,13018.801814539991,52.82117496000137,53390.08393752001 2025-08-21,02:03:02.000,233,10973537,13085,0,1755741781,13018.795078229996,52.84232234999945,53390.09791176 2025-08-21,02:03:03.000,233,10973619,12925,0,1755741782,13018.822023469991,52.89166626000224,53390.11887312 2025-08-21,02:03:04.000,233,10973576,12925,0,1755741783,13018.862441329991,52.87756800000352,53390.160795840005 2025-08-21,02:03:05.000,233,10973602,13165,0,1755741784,13018.875913949996,52.8987153900016,53390.1468216 2025-08-21,02:03:06.000,233,10973583,13205,0,1755741785,13018.869177640001,52.926911909999035,53390.19573144 2025-08-21,02:03:07.000,233,10973610,12925,0,1755741786,13018.848968710001,52.976255820001825,53390.23765416 2025-08-21,02:03:08.000,233,10973579,13325,0,1755741787,13018.875913949996,52.969206690002466,53390.23765416 2025-08-21,02:03:09.000,233,10973589,13165,0,1755741788,13018.869177640001,52.969206690002466,53390.27258976001 2025-08-21,02:03:10.000,233,10973588,12965,0,1755741789,13018.862441329991,52.976255820001825,53390.27258976001 2025-08-21,02:03:11.000,233,10973547,13285,0,1755741790,13018.889386570001,53.00445233999926,53390.31451248 2025-08-21,02:03:12.000,233,10973600,12925,0,1755741791,13018.842232399991,52.99035408000054,53390.26560264 2025-08-21,02:03:13.000,233,10973576,12805,0,1755741792,13018.815287159996,52.95510843000375,53390.32149960001 2025-08-21,02:03:14.000,233,10973559,13005,0,1755741793,13018.835496089996,52.96215756000311,53390.34944808001 2025-08-21,02:03:15.000,233,10973613,13125,0,1755741794,13018.815287159996,52.8987153900016,53390.328486720005 2025-08-21,02:03:16.000,233,10973602,12805,0,1755741795,13018.80855085,52.88461713000288,53390.286564 2025-08-21,02:03:17.000,233,10973615,13205,0,1755741796,13018.848968710001,52.85642060999817,53390.36342232 2025-08-21,02:03:18.000,233,10973623,13085,0,1755741797,13018.842232399991,52.800027570003294,53390.32149960001 2025-08-21,02:03:19.000,233,10973592,12925,0,1755741798,13018.855705019996,52.757732789999864,53390.32149960001 2025-08-21,02:03:20.000,233,10973599,12925,0,1755741799,13018.869177640001,52.70838888000435,53390.38438368 2025-08-21,02:03:21.000,233,10973609,12885,0,1755741800,13018.896122879996,52.63789758000348,53390.41233216 2025-08-21,02:03:22.000,233,10973625,12965,0,1755741801,13018.956749669996,52.61675018999813,53390.40534504 2025-08-21,02:03:23.000,233,10973609,12605,0,1755741802,13018.976958599997,52.5392097599979,53390.38438368 2025-08-21,02:03:24.000,233,10973554,12965,0,1755741803,13019.064530629992,52.49691498000175,53390.45425488 2025-08-21,02:03:25.000,233,10973610,12925,0,1755741804,13019.125157419992,52.45462019999832,53390.48919048001 2025-08-21,02:03:26.000,233,10973578,12885,0,1755741805,13019.226202069993,52.384128900004725,53390.51713896001 2025-08-21,02:03:27.000,233,10973615,12845,0,1755741806,13019.246410999993,52.37003063999873,53390.55207456 2025-08-21,02:03:28.000,233,10973610,13045,0,1755741807,13019.327246719993,52.334784990001936,53390.593997280004 2025-08-21,02:03:29.000,233,10973598,12925,0,1755741808,13019.381137199998,52.3065884700045,53390.57303592 2025-08-21,02:03:30.000,233,10973541,12605,0,1755741809,13019.401346129998,52.32068673000322,53390.614958640006 2025-08-21,02:03:31.000,233,10973600,12725,0,1755741810,13019.455236609989,52.26429369000107,53390.68482984001 2025-08-21,02:03:32.000,233,10973558,13085,0,1755741811,13019.461972919999,52.299539339997864,53390.70579120001 2025-08-21,02:03:33.000,233,10973621,13085,0,1755741812,13019.515863399989,52.31363760000386,53390.7407268 2025-08-21,02:03:34.000,233,10973598,12765,0,1755741813,13019.522599709999,52.32068673000322,53390.73373968001 2025-08-21,02:03:35.000,233,10973597,13045,0,1755741814,13019.563017569999,52.384128900004725,53390.7407268 2025-08-21,02:03:36.000,233,10973588,12885,0,1755741815,13019.57649018999,52.43347281000024,53390.80361088001 2025-08-21,02:03:37.000,233,10973569,12965,0,1755741816,13019.61690804999,52.461669329997676,53390.88745632 2025-08-21,02:03:38.000,233,10973606,13205,0,1755741817,13019.65732590999,52.50396411000111,53390.985276 2025-08-21,02:03:39.000,233,10973566,12805,0,1755741818,13019.630380669994,52.54625889000454,53390.978288880004 2025-08-21,02:03:40.000,233,10973644,13205,0,1755741819,13019.63711697999,52.60970105999877,53390.95732752 2025-08-21,02:03:41.000,233,10973558,13045,0,1755741820,13019.630380669994,52.65904497000156,53391.048160080005 2025-08-21,02:03:42.000,233,10973595,12765,0,1755741821,13019.630380669994,52.72248714000307,53391.02021160001 2025-08-21,02:03:43.000,233,10973576,13045,0,1755741822,13019.62364436,52.785929310004576,53391.06213432 2025-08-21,02:03:44.000,233,10973596,13005,0,1755741823,13019.589962809994,52.83527322000009,53391.048160080005 2025-08-21,02:03:45.000,233,10973546,13325,0,1755741824,13019.563017569999,52.84232234999945,53391.07610856 2025-08-21,02:03:46.000,233,10973608,12685,0,1755741825,13019.583226499999,52.82117496000137,53391.13899264001 2025-08-21,02:03:47.000,233,10973621,13125,0,1755741826,13019.549544949994,52.87756800000352,53391.09008280001 2025-08-21,02:03:48.000,233,10973631,12805,0,1755741827,13019.569753879994,52.84937147999881,53391.097069920004 2025-08-21,02:03:49.000,233,10973600,13045,0,1755741828,13019.603435429999,52.8634697400048,53391.13200552 2025-08-21,02:03:50.000,233,10973611,12805,0,1755741829,13019.670798529994,52.87756800000352,53391.097069920004 2025-08-21,02:03:51.000,233,10973566,13005,0,1755741830,13019.64385329,52.800027570003294,53391.166941120006 2025-08-21,02:03:52.000,233,10973595,13245,0,1755741831,13019.67753483999,52.71543801000371,53391.13200552 2025-08-21,02:03:53.000,233,10973594,13005,0,1755741832,13019.71795269999,52.694290619998355,53391.10405704 2025-08-21,02:03:54.000,233,10973610,12925,0,1755741833,13019.72468901,52.60970105999877,53391.11104416001 2025-08-21,02:03:55.000,233,10973619,13125,0,1755741834,13019.792052109995,52.58855367000069,53391.15296688 2025-08-21,02:03:56.000,233,10973589,12925,0,1755741835,13019.81899734999,52.511013240000466,53391.07610856 2025-08-21,02:03:57.000,233,10973599,12925,0,1755741836,13019.852678899995,52.45462019999832,53391.097069920004 2025-08-21,02:03:58.000,233,10973584,12925,0,1755741837,13019.913305689995,52.36298150999937,53391.11104416001 2025-08-21,02:03:59.000,233,10973580,12925,0,1755741838,13019.96045985999,52.32068673000322,53391.097069920004 2025-08-21,02:04:00.000,233,10973585,13285,0,1755741839,13019.9874051,52.26429369000107,53391.1250184 2025-08-21,02:04:01.000,233,10973598,12845,0,1755741840,13020.034559269996,52.17970413000148,53391.06912144001 2025-08-21,02:04:02.000,233,10973620,12965,0,1755741841,13020.142340229992,52.13036021999869,53391.11104416001 2025-08-21,02:04:03.000,233,10973602,12845,0,1755741842,13020.196230709997,52.0951145700019,53391.11104416001 2025-08-21,02:04:04.000,233,10973660,12845,0,1755741843,13020.283802739992,52.0951145700019,53391.13200552 2025-08-21,02:04:05.000,233,10973597,13045,0,1755741844,13020.283802739992,52.0951145700019,53391.11104416001 2025-08-21,02:04:06.000,233,10973616,12965,0,1755741845,13020.317484289997,52.13036021999869,53391.15296688 2025-08-21,02:04:07.000,233,10973590,13085,0,1755741846,13020.391583700002,52.0951145700019,53391.1948896 2025-08-21,02:04:08.000,233,10973593,13005,0,1755741847,13020.445474179993,52.109212830000615,53391.264760800004 2025-08-21,02:04:09.000,233,10973589,12805,0,1755741848,13020.438737869998,52.13740934999805,53391.18091536 2025-08-21,02:04:10.000,233,10973612,13005,0,1755741849,13020.506100969993,52.21494977999828,53391.29270928 2025-08-21,02:04:11.000,233,10973588,13085,0,1755741850,13020.512837279988,52.25724456000171,53391.25777368001 2025-08-21,02:04:12.000,233,10973617,13205,0,1755741851,13020.559991449998,52.327735860002576,53391.37655472001 2025-08-21,02:04:13.000,233,10973568,13125,0,1755741852,13020.586936689993,52.384128900004725,53391.37655472001 2025-08-21,02:04:14.000,233,10973624,13085,0,1755741853,13020.674508719989,52.43347281000024,53391.383541840005 2025-08-21,02:04:15.000,233,10973601,12965,0,1755741854,13020.714926579989,52.48281672000303,53391.46738728 2025-08-21,02:04:16.000,233,10973639,13365,0,1755741855,13020.728399199994,52.54625889000454,53391.46040016 2025-08-21,02:04:17.000,233,10973575,13125,0,1755741856,13020.714926579989,52.574455410001974,53391.46040016 2025-08-21,02:04:18.000,233,10973624,12925,0,1755741857,13020.748608129994,52.59560280000005,53391.502322880006 2025-08-21,02:04:19.000,233,10973647,12925,0,1755741858,13020.77555336999,52.63084845000412,53391.551232720005 2025-08-21,02:04:20.000,233,10973613,13165,0,1755741859,13020.762080749999,52.61675018999813,53391.52328424001 2025-08-21,02:04:21.000,233,10973622,12965,0,1755741860,13020.81597122999,52.63084845000412,53391.600142560004 2025-08-21,02:04:22.000,233,10973649,13005,0,1755741861,13020.84291647,52.65904497000156,53391.66302664001 2025-08-21,02:04:23.000,233,10973644,13165,0,1755741862,13020.88333433,52.61675018999813,53391.670013760006 2025-08-21,02:04:24.000,233,10973613,12925,0,1755741863,13020.96417005,52.60265192999941,53391.62809104 2025-08-21,02:04:25.000,233,10973601,12925,0,1755741864,13020.97764266999,52.58855367000069,53391.69097512001 2025-08-21,02:04:26.000,233,10973609,12885,0,1755741865,13021.0652147,52.525111499999184,53391.670013760006 2025-08-21,02:04:27.000,233,10973586,12685,0,1755741866,13021.13931410999,52.48281672000303,53391.649052400004 2025-08-21,02:04:28.000,233,10973629,13005,0,1755741867,13021.18646828,52.44757106999896,53391.67700088 2025-08-21,02:04:29.000,233,10973651,12965,0,1755741868,13021.213413519996,52.4052762900028,53391.670013760006 2025-08-21,02:04:30.000,233,10973590,12685,0,1755741869,13021.381821269992,52.341834120001295,53391.67700088 2025-08-21,02:04:31.000,233,10973579,12925,0,1755741870,13021.482865919992,52.341834120001295,53391.718923600005 2025-08-21,02:04:32.000,233,10973613,13085,0,1755741871,13021.577174259997,52.32068673000322,53391.71193648001 2025-08-21,02:04:33.000,233,10973570,12765,0,1755741872,13021.678218909998,52.25724456000171,53391.718923600005 2025-08-21,02:04:34.000,233,10973595,13045,0,1755741873,13021.819681419998,52.3065884700045,53391.79578192 2025-08-21,02:04:35.000,233,10973635,12845,0,1755741874,13021.887044519994,52.32068673000322,53391.80276904 2025-08-21,02:04:36.000,233,10973602,12845,0,1755741875,13022.008298099994,52.348883250000654,53391.816743280004 2025-08-21,02:04:37.000,233,10973630,13085,0,1755741876,13022.09587012999,52.4052762900028,53391.84469176 2025-08-21,02:04:38.000,233,10973654,12765,0,1755741877,13022.19691477999,52.5392097599979,53391.8237304 2025-08-21,02:04:39.000,233,10973624,12925,0,1755741878,13022.210387399995,52.567406280002615,53391.90058872 2025-08-21,02:04:40.000,233,10973627,13125,0,1755741879,13022.25754156999,52.66609410000092,53391.90058872 2025-08-21,02:04:41.000,233,10973582,12885,0,1755741880,13022.28448681,52.800027570003294,53391.94949856001 2025-08-21,02:04:42.000,233,10973549,13085,0,1755741881,13022.30469574,52.91281365000032,53391.97744704001 2025-08-21,02:04:43.000,233,10973619,13165,0,1755741882,13022.31816835999,52.976255820001825,53391.99142128 2025-08-21,02:04:44.000,233,10973634,12845,0,1755741883,13022.271014189995,53.152484070000355,53392.04033112 2025-08-21,02:04:45.000,233,10973621,13245,0,1755741884,13022.25754156999,53.23707362999994,53392.02635688001 2025-08-21,02:04:46.000,233,10973657,12965,0,1755741885,13022.23733263999,53.321663189999526,53392.124176560006 2025-08-21,02:04:47.000,233,10973580,12805,0,1755741886,13022.17670584999,53.3569088400036,53392.124176560006 2025-08-21,02:04:48.000,233,10973632,13005,0,1755741887,13022.10260644,53.441498400003184,53392.13116368 2025-08-21,02:04:49.000,233,10973638,12885,0,1755741888,13022.06218858,53.44854753000254,53392.152125040004 2025-08-21,02:04:50.000,233,10973620,12925,0,1755741889,13022.01503440999,53.46264579000126,53392.16609928001 2025-08-21,02:04:51.000,233,10973643,12965,0,1755741890,13021.947671309994,53.48379317999934,53392.19404776001 2025-08-21,02:04:52.000,233,10973601,13085,0,1755741891,13021.880308209998,53.46969492000062,53392.25693184 2025-08-21,02:04:53.000,233,10973643,12765,0,1755741892,13021.887044519994,53.385105360001035,53392.30584168 2025-08-21,02:04:54.000,233,10973621,12805,0,1755741893,13021.826417729993,53.29346667000209,53392.37571288 2025-08-21,02:04:55.000,233,10973639,13245,0,1755741894,13021.806208799993,53.23707362999994,53392.32680304 2025-08-21,02:04:56.000,233,10973658,12925,0,1755741895,13021.711900460003,53.159533199999714,53392.35475152 2025-08-21,02:04:57.000,233,10973591,12885,0,1755741896,13021.718636769998,53.03969799000333,53392.38270000001 2025-08-21,02:04:58.000,233,10973663,12765,0,1755741897,13021.691691530003,52.95510843000375,53392.43160984001 2025-08-21,02:04:59.000,233,10973609,12885,0,1755741898,13021.637801049998,52.77888017999794,53392.37571288 2025-08-21,02:05:00.000,233,10973631,12965,0,1755741899,13021.597383189997,52.68019235999964,53392.40366136 2025-08-21,02:05:01.000,233,10973636,12965,0,1755741900,13021.583910569992,52.53216062999854,53392.49449392 2025-08-21,02:05:02.000,233,10973650,12965,0,1755741901,13021.570437950002,52.43347281000024,53392.4176356 2025-08-21,02:05:03.000,233,10973648,13205,0,1755741902,13021.556965329997,52.35593238000001,53392.47353256 2025-08-21,02:05:04.000,233,10973596,13005,0,1755741903,13021.550229020002,52.285441079999146,53392.45257120001 2025-08-21,02:05:05.000,233,10973661,13005,0,1755741904,13021.550229020002,52.23609717000363,53392.48051968001 2025-08-21,02:05:06.000,233,10973630,12925,0,1755741905,13021.516547469997,52.13740934999805,53392.48051968001 2025-08-21,02:05:07.000,233,10973613,12845,0,1755741906,13021.482865919992,52.14445848000469,53392.52942952001 2025-08-21,02:05:08.000,233,10973627,12885,0,1755741907,13021.455920679997,52.12331108999933,53392.49449392 2025-08-21,02:05:09.000,233,10973631,13085,0,1755741908,13021.408766510001,52.116261959999974,53392.52942952001 2025-08-21,02:05:10.000,233,10973613,12965,0,1755741909,13021.354876029996,52.14445848000469,53392.54340376 2025-08-21,02:05:11.000,233,10973620,12925,0,1755741910,13021.321194479991,52.17265500000212,53392.51545528 2025-08-21,02:05:12.000,233,10973610,12965,0,1755741911,13021.274040309996,52.22904804000427,53392.57833936001 2025-08-21,02:05:13.000,233,10973603,13165,0,1755741912,13021.24709507,52.25724456000171,53392.54340376 2025-08-21,02:05:14.000,233,10973631,12805,0,1755741913,13021.193204589996,52.341834120001295,53392.55039088001 2025-08-21,02:05:15.000,233,10973634,13045,0,1755741914,13021.152786729996,52.4052762900028,53392.54340376 2025-08-21,02:05:16.000,233,10973615,13165,0,1755741915,13021.13931410999,52.43347281000024,53392.557378000005 2025-08-21,02:05:17.000,233,10973625,12805,0,1755741916,13021.07868731999,52.511013240000466,53392.56436512 2025-08-21,02:05:18.000,233,10973636,13005,0,1755741917,13021.071951009995,52.574455410001974,53392.59930072001 2025-08-21,02:05:19.000,233,10973615,12965,0,1755741918,13021.03826945999,52.623799320004764,53392.56436512 2025-08-21,02:05:20.000,233,10973634,12805,0,1755741919,13021.031533149995,52.68019235999964,53392.55039088001 2025-08-21,02:05:21.000,233,10973626,12885,0,1755741920,13021.00458791,52.743634530001145,53392.54340376 2025-08-21,02:05:22.000,233,10973623,12965,0,1755741921,13020.970906359995,52.800027570003294,53392.52942952001 2025-08-21,02:05:23.000,233,10973645,12885,0,1755741922,13020.94396112,52.82822409000073,53392.54340376 2025-08-21,02:05:24.000,233,10973667,12925,0,1755741923,13020.92375219,52.85642060999817,53392.47353256 2025-08-21,02:05:25.000,233,10973649,12925,0,1755741924,13020.89680694999,52.8987153900016,53392.438596960004 2025-08-21,02:05:26.000,233,10973621,13125,0,1755741925,13020.890070639995,52.81412583000201,53392.46654544 2025-08-21,02:05:27.000,233,10973601,13165,0,1755741926,13020.90354326,52.83527322000009,53392.42462272 2025-08-21,02:05:28.000,233,10973588,13005,0,1755741927,13020.91701587999,52.82822409000073,53392.41064848001 2025-08-21,02:05:29.000,233,10973575,12965,0,1755741928,13020.910279569995,52.750683660000504,53392.43160984001 2025-08-21,02:05:30.000,233,10973646,12845,0,1755741929,13020.94396112,52.68019235999964,53392.41064848001 2025-08-21,02:05:31.000,233,10973620,13125,0,1755741930,13020.95743373999,52.67314323000028,53392.36872576 2025-08-21,02:05:32.000,233,10973627,12965,0,1755741931,13020.98437898,52.574455410001974,53392.38270000001 2025-08-21,02:05:33.000,233,10973624,12765,0,1755741932,13021.01806052999,52.511013240000466,53392.37571288 2025-08-21,02:05:34.000,233,10973603,12885,0,1755741933,13021.02479684,52.461669329997676,53392.36173864001 2025-08-21,02:05:35.000,233,10973606,12845,0,1755741934,13021.00458791,52.41232542000216,53392.36872576 2025-08-21,02:05:36.000,233,10973597,13285,0,1755741935,13021.03826945999,52.32068673000322,53392.3477644 2025-08-21,02:05:37.000,233,10973614,12925,0,1755741936,13021.04500577,52.24314630000299,53392.35475152 2025-08-21,02:05:38.000,233,10973650,12965,0,1755741937,13021.071951009995,52.1938023900002,53392.319815920004 2025-08-21,02:05:39.000,233,10973640,12765,0,1755741938,13021.05847838999,52.14445848000469,53392.340777280006 2025-08-21,02:05:40.000,233,10973601,13005,0,1755741939,13021.01806052999,52.07396718000382,53392.35475152 2025-08-21,02:05:41.000,233,10973591,12885,0,1755741940,13021.01806052999,51.989377620004234,53392.35475152 2025-08-21,02:05:42.000,233,10973619,13085,0,1755741941,13021.051742079995,51.96823022999888,53392.319815920004 2025-08-21,02:05:43.000,233,10973600,13125,0,1755741942,13020.970906359995,51.91183719000401,53392.38270000001 2025-08-21,02:05:44.000,233,10973595,13125,0,1755741943,13020.98437898,51.85544415000186,53392.41064848001 2025-08-21,02:05:45.000,233,10973696,13125,0,1755741944,13020.94396112,51.86249328000122,53392.44558408 2025-08-21,02:05:46.000,233,10973627,12925,0,1755741945,13020.93722480999,51.82724763000442,53392.389687120005 2025-08-21,02:05:47.000,233,10973601,13125,0,1755741946,13020.90354326,51.77790372000163,53392.42462272 2025-08-21,02:05:48.000,233,10973589,13325,0,1755741947,13020.910279569995,51.81314936999843,53392.36173864001 2025-08-21,02:05:49.000,233,10973572,13125,0,1755741948,13020.91701587999,51.82724763000442,53392.41064848001 2025-08-21,02:05:50.000,233,10973591,13205,0,1755741949,13020.89680694999,51.81314936999843,53392.32680304 2025-08-21,02:05:51.000,233,10973641,12885,0,1755741950,13020.87659801999,51.81314936999843,53392.36872576 2025-08-21,02:05:52.000,233,10973635,12965,0,1755741951,13020.8631254,51.85544415000186,53392.36173864001 2025-08-21,02:05:53.000,233,10973628,12925,0,1755741952,13020.829443849994,51.883640669999295,53392.389687120005 2025-08-21,02:05:54.000,233,10973615,13125,0,1755741953,13020.849652779994,51.91183719000401,53392.33379016001 2025-08-21,02:05:55.000,233,10973603,13045,0,1755741954,13020.82270754,51.95413197000016,53392.3477644 2025-08-21,02:05:56.000,233,10973634,12885,0,1755741955,13020.88333433,51.982328490004875,53392.340777280006 2025-08-21,02:05:57.000,233,10973613,13245,0,1755741956,13020.890070639995,52.02462327000103,53392.29885456 2025-08-21,02:05:58.000,233,10973626,12765,0,1755741957,13021.00458791,52.052819789998466,53392.40366136 2025-08-21,02:05:59.000,233,10973628,13005,0,1755741958,13021.04500577,52.04577065999911,53392.389687120005 2025-08-21,02:06:00.000,233,10973647,12885,0,1755741959,13021.09889624999,52.03167240000039,53392.4176356 2025-08-21,02:06:01.000,233,10973620,12725,0,1755741960,13021.220149829991,52.06691805000446,53392.438596960004 2025-08-21,02:06:02.000,233,10973644,12645,0,1755741961,13021.307721860001,52.059868919997825,53392.46654544 2025-08-21,02:06:03.000,233,10973619,12845,0,1755741962,13021.442448059992,52.03872152999975,53392.487506800004 2025-08-21,02:06:04.000,233,10973620,13125,0,1755741963,13021.523283779992,52.03872152999975,53392.508468160006 2025-08-21,02:06:05.000,233,10973638,12765,0,1755741964,13021.617592119997,52.01757414000167,53392.5224424 2025-08-21,02:06:06.000,233,10973599,13045,0,1755741965,13021.705164149993,52.04577065999911,53392.52942952001 2025-08-21,02:06:07.000,233,10973585,13205,0,1755741966,13021.772527249988,52.02462327000103,53392.487506800004 2025-08-21,02:06:08.000,233,10973586,12925,0,1755741967,13021.866835589994,52.01757414000167,53392.53641664 2025-08-21,02:06:09.000,233,10973611,12925,0,1755741968,13021.887044519994,51.989377620004234,53392.51545528 2025-08-21,02:06:10.000,233,10973647,12845,0,1755741969,13021.900517139999,51.96118109999952,53392.45257120001 2025-08-21,02:06:11.000,233,10973619,13005,0,1755741970,13021.954407619989,51.95413197000016,53392.50148104001 2025-08-21,02:06:12.000,233,10973614,12725,0,1755741971,13022.021770719999,51.876591539999936,53392.487506800004 2025-08-21,02:06:13.000,233,10973648,13045,0,1755741972,13022.001561789999,51.89773892999801,53392.459558320006 2025-08-21,02:06:14.000,233,10973626,12925,0,1755741973,13022.01503440999,51.8483950200025,53392.487506800004 2025-08-21,02:06:15.000,233,10973606,12845,0,1755741974,13022.008298099994,51.82724763000442,53392.48051968001 2025-08-21,02:06:16.000,233,10973595,12965,0,1755741975,13021.920726069999,51.79905110999971,53392.47353256 2025-08-21,02:06:17.000,233,10973610,12965,0,1755741976,13021.873571899989,51.749707200004195,53392.487506800004 2025-08-21,02:06:18.000,233,10973598,12925,0,1755741977,13021.785999869993,51.78495285000099,53392.43160984001 2025-08-21,02:06:19.000,233,10973634,13005,0,1755741978,13021.752318319988,51.79200198000035,53392.438596960004 2025-08-21,02:06:20.000,233,10973636,12685,0,1755741979,13021.624328429993,51.81314936999843,53392.42462272 2025-08-21,02:06:21.000,233,10973627,12805,0,1755741980,13021.543492709992,51.81314936999843,53392.42462272 2025-08-21,02:06:22.000,233,10973637,13045,0,1755741981,13021.482865919992,51.83429676000378,53392.4176356 2025-08-21,02:06:23.000,233,10973634,12885,0,1755741982,13021.422239129992,51.81314936999843,53392.41064848001 2025-08-21,02:06:24.000,233,10973637,13205,0,1755741983,13021.314458169996,51.80610023999907,53392.37571288 2025-08-21,02:06:25.000,233,10973653,13205,0,1755741984,13021.253831379996,51.83429676000378,53392.48051968001 2025-08-21,02:06:26.000,233,10973620,12965,0,1755741985,13021.213413519996,51.8483950200025,53392.48051968001 2025-08-21,02:06:27.000,233,10973589,13005,0,1755741986,13021.18646828,51.84134589000314,53392.48051968001 2025-08-21,02:06:28.000,233,10973641,13005,0,1755741987,13021.152786729996,51.883640669999295,53392.438596960004 2025-08-21,02:06:29.000,233,10973602,13045,0,1755741988,13021.13931410999,51.89773892999801,53392.50148104001 2025-08-21,02:06:30.000,233,10973605,12805,0,1755741989,13021.13931410999,51.883640669999295,53392.42462272 2025-08-21,02:06:31.000,233,10973585,12925,0,1755741990,13021.152786729996,51.91183719000401,53392.43160984001 2025-08-21,02:06:32.000,233,10973634,12965,0,1755741991,13021.19994089999,51.925935450002726,53392.39667424 2025-08-21,02:06:33.000,233,10973637,12965,0,1755741992,13021.193204589996,51.9470828400008,53392.50148104001 2025-08-21,02:06:34.000,233,10973569,12925,0,1755741993,13021.253831379996,51.96823022999888,53392.459558320006 2025-08-21,02:06:35.000,233,10973641,13125,0,1755741994,13021.314458169996,52.01052501000231,53392.50148104001 2025-08-21,02:06:36.000,233,10973624,12805,0,1755741995,13021.375084959996,52.03167240000039,53392.459558320006 2025-08-21,02:06:37.000,233,10973632,13045,0,1755741996,13021.422239129992,52.059868919997825,53392.508468160006 2025-08-21,02:06:38.000,233,10973630,13085,0,1755741997,13021.489602230002,52.102163700001256,53392.5224424 2025-08-21,02:06:39.000,233,10973630,12925,0,1755741998,13021.550229020002,52.13036021999869,53392.55039088001 2025-08-21,02:06:40.000,233,10973607,12845,0,1755741999,13021.624328429993,52.17265500000212,53392.54340376 2025-08-21,02:06:41.000,233,10973613,13005,0,1755742000,13021.617592119997,52.22904804000427,53392.54340376 2025-08-21,02:06:42.000,233,10973618,12765,0,1755742001,13021.631064740002,52.285441079999146,53392.58532648 2025-08-21,02:06:43.000,233,10973582,12965,0,1755742002,13021.624328429993,52.3065884700045,53392.557378000005 2025-08-21,02:06:44.000,233,10973618,13005,0,1755742003,13021.631064740002,52.391178030004085,53392.64122344 2025-08-21,02:06:45.000,233,10973645,12805,0,1755742004,13021.637801049998,52.398227160003444,53392.557378000005 2025-08-21,02:06:46.000,233,10973657,12925,0,1755742005,13021.624328429993,52.461669329997676,53392.6621848 2025-08-21,02:06:47.000,233,10973581,12925,0,1755742006,13021.590646880002,52.48281672000303,53392.61327496 2025-08-21,02:06:48.000,233,10973666,13005,0,1755742007,13021.610855810002,52.5533080200039,53392.61327496 2025-08-21,02:06:49.000,233,10973623,13005,0,1755742008,13021.577174259997,52.59560280000005,53392.676159040006 2025-08-21,02:06:50.000,233,10973617,12965,0,1755742009,13021.543492709992,52.6519958400022,53392.606287840004 2025-08-21,02:06:51.000,233,10973614,12965,0,1755742010,13021.509811160002,52.694290619998355,53392.6621848 2025-08-21,02:06:52.000,233,10973637,12965,0,1755742011,13021.496338539997,52.743634530001145,53392.63423632 2025-08-21,02:06:53.000,233,10973560,12925,0,1755742012,13021.449184370002,52.750683660000504,53392.61327496 2025-08-21,02:06:54.000,233,10973599,13045,0,1755742013,13021.428975440002,52.82117496000137,53392.69013328 2025-08-21,02:06:55.000,233,10973629,13205,0,1755742014,13021.402030199992,52.84937147999881,53392.676159040006 2025-08-21,02:06:56.000,233,10973617,12965,0,1755742015,13021.334667099996,52.8634697400048,53392.68314616 2025-08-21,02:06:57.000,233,10973618,12805,0,1755742016,13021.327930790001,52.84232234999945,53392.69013328 2025-08-21,02:06:58.000,233,10973682,13125,0,1755742017,13021.294249239996,52.8634697400048,53392.66917192001 2025-08-21,02:06:59.000,233,10973602,13005,0,1755742018,13021.341403409991,52.8634697400048,53392.66917192001 2025-08-21,02:07:00.000,233,10973621,12965,0,1755742019,13021.20667721,52.83527322000009,53392.66917192001 2025-08-21,02:07:01.000,233,10973613,13165,0,1755742020,13021.19994089999,52.83527322000009,53392.676159040006 2025-08-21,02:07:02.000,233,10973618,13085,0,1755742021,13021.132577799995,52.77183104999858,53392.66917192001 2025-08-21,02:07:03.000,233,10973612,13125,0,1755742022,13021.05847838999,52.77888017999794,53392.655197680004 2025-08-21,02:07:04.000,233,10973589,13245,0,1755742023,13021.05847838999,52.76478191999922,53392.655197680004 2025-08-21,02:07:05.000,233,10973623,13005,0,1755742024,13020.97764266999,52.757732789999864,53392.62026208001 2025-08-21,02:07:06.000,233,10973578,13005,0,1755742025,13020.930488499995,52.736585400001786,53392.676159040006 2025-08-21,02:07:07.000,233,10973712,13125,0,1755742026,13020.910279569995,52.71543801000371,53392.676159040006 2025-08-21,02:07:08.000,233,10973634,13005,0,1755742027,13020.88333433,52.68019235999964,53392.655197680004 2025-08-21,02:07:09.000,233,10973597,13165,0,1755742028,13020.849652779994,52.64494671000284,53392.6621848 2025-08-21,02:07:10.000,233,10973598,12965,0,1755742029,13020.809234919994,52.64494671000284,53392.63423632 2025-08-21,02:07:11.000,233,10973599,12965,0,1755742030,13020.82270754,52.65904497000156,53392.59930072001 2025-08-21,02:07:12.000,233,10973601,13205,0,1755742031,13020.789025989994,52.63084845000412,53392.606287840004 2025-08-21,02:07:13.000,233,10973651,12925,0,1755742032,13020.748608129994,52.68019235999964,53392.61327496 2025-08-21,02:07:14.000,233,10973604,13125,0,1755742033,13020.748608129994,52.66609410000092,53392.64122344 2025-08-21,02:07:15.000,233,10973635,12765,0,1755742034,13020.721662889999,52.68019235999964,53392.58532648 2025-08-21,02:07:16.000,233,10973618,13205,0,1755742035,13020.714926579989,52.72248714000307,53392.606287840004 2025-08-21,02:07:17.000,233,10973650,12725,0,1755742036,13020.694717649989,52.792978440003935,53392.61327496 2025-08-21,02:07:18.000,233,10973673,13005,0,1755742037,13020.694717649989,52.87051887000416,53392.62026208001 2025-08-21,02:07:19.000,233,10973647,13285,0,1755742038,13020.694717649989,52.8987153900016,53392.5923136 2025-08-21,02:07:20.000,233,10973637,13085,0,1755742039,13020.701453959999,52.95510843000375,53392.606287840004 2025-08-21,02:07:21.000,233,10973652,12765,0,1755742040,13020.681245029999,53.04674712000269,53392.59930072001 2025-08-21,02:07:22.000,233,10973659,13005,0,1755742041,13020.714926579989,53.025599730004615,53392.62026208001 2025-08-21,02:07:23.000,233,10973598,13285,0,1755742042,13020.728399199994,53.08904189999885,53392.63423632 2025-08-21,02:07:24.000,233,10973597,12925,0,1755742043,13020.741871819999,53.096091029998206,53392.59930072001 2025-08-21,02:07:25.000,233,10973617,12885,0,1755742044,13020.748608129994,53.10314016000484,53392.61327496 2025-08-21,02:07:26.000,233,10973644,12925,0,1755742045,13020.768817059994,53.13133668000228,53392.69013328 2025-08-21,02:07:27.000,233,10973617,12925,0,1755742046,13020.735135509989,53.12428755000292,53392.6621848 2025-08-21,02:07:28.000,233,10973640,12765,0,1755742047,13020.768817059994,53.11723842000356,53392.676159040006 2025-08-21,02:07:29.000,233,10973651,12925,0,1755742048,13020.735135509989,53.13133668000228,53392.71109464 2025-08-21,02:07:30.000,233,10973617,13285,0,1755742049,13020.748608129994,53.13133668000228,53392.73904312 2025-08-21,02:07:31.000,233,10973655,13125,0,1755742050,13020.735135509989,53.12428755000292,53392.70410752 2025-08-21,02:07:32.000,233,10973601,12845,0,1755742051,13020.75534443999,53.08199276999949,53392.74603024001 2025-08-21,02:07:33.000,233,10973643,12845,0,1755742052,13020.741871819999,53.06789451000077,53392.70410752 2025-08-21,02:07:34.000,233,10973591,12845,0,1755742053,13020.75534443999,52.976255820001825,53392.725068880005 2025-08-21,02:07:35.000,233,10973606,13205,0,1755742054,13020.721662889999,52.88461713000288,53392.76000448 2025-08-21,02:07:36.000,233,10973616,13085,0,1755742055,13020.768817059994,52.84937147999881,53392.71109464 2025-08-21,02:07:37.000,233,10973617,12925,0,1755742056,13020.748608129994,52.82822409000073,53392.76699160001 2025-08-21,02:07:38.000,233,10973678,13045,0,1755742057,13020.735135509989,52.750683660000504,53392.773978720004 2025-08-21,02:07:39.000,233,10973598,12925,0,1755742058,13020.741871819999,52.694290619998355,53392.822888560004 2025-08-21,02:07:40.000,233,10973643,12965,0,1755742059,13020.701453959999,52.68019235999964,53392.76699160001 2025-08-21,02:07:41.000,233,10973641,13125,0,1755742060,13020.721662889999,52.60970105999877,53392.82987568 2025-08-21,02:07:42.000,233,10973625,13125,0,1755742061,13020.714926579989,52.58150454000133,53392.8019272 2025-08-21,02:07:43.000,233,10973646,13085,0,1755742062,13020.681245029999,52.5392097599979,53392.85083704 2025-08-21,02:07:44.000,233,10973605,13045,0,1755742063,13020.687981339994,52.511013240000466,53392.83686280001 2025-08-21,02:07:45.000,233,10973637,13245,0,1755742064,13020.674508719989,52.50396411000111,53392.822888560004 2025-08-21,02:07:46.000,233,10973628,12965,0,1755742065,13020.661036099998,52.511013240000466,53392.81590144001 2025-08-21,02:07:47.000,233,10973637,12885,0,1755742066,13020.667772409994,52.53216062999854,53392.892759760005 2025-08-21,02:07:48.000,233,10973640,13045,0,1755742067,13020.661036099998,52.5392097599979,53392.89974688 2025-08-21,02:07:49.000,233,10973648,12765,0,1755742068,13020.728399199994,52.54625889000454,53392.87878552 2025-08-21,02:07:50.000,233,10973648,13125,0,1755742069,13020.708190269994,52.60265192999941,53392.98359232001 2025-08-21,02:07:51.000,233,10973610,12925,0,1755742070,13020.768817059994,52.61675018999813,53392.92070824 2025-08-21,02:07:52.000,233,10973656,13045,0,1755742071,13020.809234919994,52.694290619998355,53392.906734 2025-08-21,02:07:53.000,233,10973664,12925,0,1755742072,13020.79576229999,52.743634530001145,53392.906734 2025-08-21,02:07:54.000,233,10973641,13165,0,1755742073,13020.829443849994,52.81412583000201,53392.93468248001 2025-08-21,02:07:55.000,233,10973628,12845,0,1755742074,13020.809234919994,52.84937147999881,53392.92070824 2025-08-21,02:07:56.000,233,10973654,13285,0,1755742075,13020.829443849994,52.8987153900016,53392.96961808 2025-08-21,02:07:57.000,233,10973671,13045,0,1755742076,13020.82270754,52.96215756000311,53393.011540800006 2025-08-21,02:07:58.000,233,10973624,13285,0,1755742077,13020.82270754,53.04674712000269,53392.92769536 2025-08-21,02:07:59.000,233,10973615,12965,0,1755742078,13020.829443849994,53.03969799000333,53392.98359232001 2025-08-21,02:08:00.000,233,10973646,13045,0,1755742079,13020.82270754,53.096091029998206,53392.94865672 2025-08-21,02:08:01.000,233,10973641,13165,0,1755742080,13020.809234919994,53.1101892900042,53392.962630960006 2025-08-21,02:08:02.000,233,10973655,13005,0,1755742081,13020.84291647,53.13133668000228,53392.962630960006 2025-08-21,02:08:03.000,233,10973615,13085,0,1755742082,13020.79576229999,53.07494364000013,53392.95564384001 2025-08-21,02:08:04.000,233,10973607,12925,0,1755742083,13020.829443849994,53.06789451000077,53392.98359232001 2025-08-21,02:08:05.000,233,10973602,12965,0,1755742084,13020.84291647,53.03969799000333,53392.98359232001 2025-08-21,02:08:06.000,233,10973643,13045,0,1755742085,13020.84291647,53.01855059999798,53392.98359232001 2025-08-21,02:08:07.000,233,10973651,12845,0,1755742086,13020.85638908999,52.8987153900016,53392.9766052 2025-08-21,02:08:08.000,233,10973680,12845,0,1755742087,13020.869861709994,52.85642060999817,53393.03250216001 2025-08-21,02:08:09.000,233,10973640,12685,0,1755742088,13020.88333433,52.750683660000504,53393.01852792 2025-08-21,02:08:10.000,233,10973659,13165,0,1755742089,13020.88333433,52.66609410000092,53393.03250216001 2025-08-21,02:08:11.000,233,10973660,12845,0,1755742090,13020.93722480999,52.5392097599979,53393.00455368001 2025-08-21,02:08:12.000,233,10973649,12885,0,1755742091,13020.97764266999,52.41232542000216,53393.01852792 2025-08-21,02:08:13.000,233,10973649,13245,0,1755742092,13020.97764266999,52.32068673000322,53392.95564384001 2025-08-21,02:08:14.000,233,10973641,13125,0,1755742093,13021.05847838999,52.23609717000363,53392.941669600004 2025-08-21,02:08:15.000,233,10973599,12885,0,1755742094,13021.071951009995,52.116261959999974,53392.94865672 2025-08-21,02:08:16.000,233,10973614,12925,0,1755742095,13021.07868731999,52.03872152999975,53392.941669600004 2025-08-21,02:08:17.000,233,10973644,13045,0,1755742096,13021.12584149,51.95413197000016,53392.96961808 2025-08-21,02:08:18.000,233,10973644,13125,0,1755742097,13021.213413519996,51.90478806000465,53392.941669600004 2025-08-21,02:08:19.000,233,10973634,12805,0,1755742098,13021.24709507,51.890689799998654,53392.962630960006 2025-08-21,02:08:20.000,233,10973695,12765,0,1755742099,13021.294249239996,51.86954241000058,53392.96961808 2025-08-21,02:08:21.000,233,10973645,12885,0,1755742100,13021.341403409991,51.86954241000058,53393.01852792 2025-08-21,02:08:22.000,233,10973582,12965,0,1755742101,13021.388557580001,51.90478806000465,53392.9766052 2025-08-21,02:08:23.000,233,10973666,12885,0,1755742102,13021.422239129992,51.925935450002726,53393.02551504 2025-08-21,02:08:24.000,233,10973630,13165,0,1755742103,13021.442448059992,51.97527935999824,53393.05346352001 2025-08-21,02:08:25.000,233,10973622,12965,0,1755742104,13021.455920679997,52.00347588000295,53393.05346352001 2025-08-21,02:08:26.000,233,10973678,13125,0,1755742105,13021.442448059992,52.13036021999869,53393.1163476 2025-08-21,02:08:27.000,233,10973692,13085,0,1755742106,13021.503074849992,52.21494977999828,53393.1163476 2025-08-21,02:08:28.000,233,10973695,12805,0,1755742107,13021.503074849992,52.27839194999979,53393.1163476 2025-08-21,02:08:29.000,233,10973635,13045,0,1755742108,13021.523283779992,52.37707976999809,53393.12333472001 2025-08-21,02:08:30.000,233,10973616,12925,0,1755742109,13021.543492709992,52.4405219399996,53393.14429608 2025-08-21,02:08:31.000,233,10973654,12685,0,1755742110,13021.523283779992,52.5392097599979,53393.09538624 2025-08-21,02:08:32.000,233,10973686,12685,0,1755742111,13021.536756399997,52.623799320004764,53393.12333472001 2025-08-21,02:08:33.000,233,10973636,13005,0,1755742112,13021.523283779992,52.6519958400022,53393.19320592 2025-08-21,02:08:34.000,233,10973678,12765,0,1755742113,13021.536756399997,52.72248714000307,53393.21416728 2025-08-21,02:08:35.000,233,10973682,12885,0,1755742114,13021.530020090002,52.77888017999794,53393.22115440001 2025-08-21,02:08:36.000,233,10973648,13125,0,1755742115,13021.489602230002,52.82117496000137,53393.26307712 2025-08-21,02:08:37.000,233,10973694,12965,0,1755742116,13021.489602230002,52.87051887000416,53393.24211576 2025-08-21,02:08:38.000,233,10973640,12965,0,1755742117,13021.449184370002,52.87756800000352,53393.24910288001 2025-08-21,02:08:39.000,233,10973648,12885,0,1755742118,13021.395293889997,52.91281365000032,53393.20019304001 2025-08-21,02:08:40.000,233,10973659,12805,0,1755742119,13021.388557580001,52.926911909999035,53393.20718016 2025-08-21,02:08:41.000,233,10973638,12805,0,1755742120,13021.348139720001,52.89166626000224,53393.22115440001 2025-08-21,02:08:42.000,233,10973694,13165,0,1755742121,13021.341403409991,52.8987153900016,53393.22115440001 2025-08-21,02:08:43.000,233,10973658,12765,0,1755742122,13021.294249239996,52.84232234999945,53393.20019304001 2025-08-21,02:08:44.000,233,10973713,12725,0,1755742123,13021.220149829991,52.82822409000073,53393.22115440001 2025-08-21,02:08:45.000,233,10973673,12605,0,1755742124,13021.22688614,52.84232234999945,53393.179231680006 2025-08-21,02:08:46.000,233,10973642,12885,0,1755742125,13021.19994089999,52.800027570003294,53393.16525744 2025-08-21,02:08:47.000,233,10973642,12965,0,1755742126,13021.12584149,52.743634530001145,53393.158270320004 2025-08-21,02:08:48.000,233,10973651,12765,0,1755742127,13021.10563256,52.64494671000284,53393.179231680006 2025-08-21,02:08:49.000,233,10973723,12845,0,1755742128,13021.112368869995,52.574455410001974,53393.158270320004 2025-08-21,02:08:50.000,233,10973621,13045,0,1755742129,13021.092159939995,52.53216062999854,53393.12333472001 2025-08-21,02:08:51.000,233,10973651,12885,0,1755742130,13021.12584149,52.48986585000239,53393.1862188 2025-08-21,02:08:52.000,233,10973663,12965,0,1755742131,13021.152786729996,52.44757106999896,53393.16525744 2025-08-21,02:08:53.000,233,10973645,12925,0,1755742132,13021.16625935,52.37707976999809,53393.19320592 2025-08-21,02:08:54.000,233,10973661,13085,0,1755742133,13021.19994089999,52.3065884700045,53393.17224456001 2025-08-21,02:08:55.000,233,10973640,12925,0,1755742134,13021.220149829991,52.26429369000107,53393.27006424001 2025-08-21,02:08:56.000,233,10973607,12605,0,1755742135,13021.22688614,52.22199891000491,53393.25609 2025-08-21,02:08:57.000,233,10973647,13285,0,1755742136,13021.24709507,52.18675326000084,53393.25609 2025-08-21,02:08:58.000,233,10973614,12925,0,1755742137,13021.253831379996,52.17970413000148,53393.25609 2025-08-21,02:08:59.000,233,10973649,13005,0,1755742138,13021.280776619991,52.18675326000084,53393.25609 2025-08-21,02:09:00.000,233,10973673,12965,0,1755742139,13021.294249239996,52.20085151999956,53393.24910288001 2025-08-21,02:09:01.000,233,10973641,13125,0,1755742140,13021.327930790001,52.18675326000084,53393.25609 2025-08-21,02:09:02.000,233,10973660,12965,0,1755742141,13021.334667099996,52.18675326000084,53393.23512864 2025-08-21,02:09:03.000,233,10973673,12845,0,1755742142,13021.341403409991,52.20790064999892,53393.325961200004 2025-08-21,02:09:04.000,233,10973653,13045,0,1755742143,13021.321194479991,52.22199891000491,53393.33294832 2025-08-21,02:09:05.000,233,10973657,13005,0,1755742144,13021.327930790001,52.22199891000491,53393.31198696 2025-08-21,02:09:06.000,233,10973641,13285,0,1755742145,13021.321194479991,52.21494977999828,53393.298012720006 2025-08-21,02:09:07.000,233,10973632,12845,0,1755742146,13021.327930790001,52.25724456000171,53393.30499984 2025-08-21,02:09:08.000,233,10973610,13285,0,1755742147,13021.307721860001,52.25724456000171,53393.33993544001 2025-08-21,02:09:09.000,233,10973628,12925,0,1755742148,13021.253831379996,52.26429369000107,53393.33993544001 2025-08-21,02:09:10.000,233,10973610,12885,0,1755742149,13021.213413519996,52.22904804000427,53393.277051360004 2025-08-21,02:09:11.000,233,10973654,12925,0,1755742150,13021.193204589996,52.21494977999828,53393.33294832 2025-08-21,02:09:12.000,233,10973650,12605,0,1755742151,13021.20667721,52.1938023900002,53393.31897408001 2025-08-21,02:09:13.000,233,10973646,13045,0,1755742152,13021.16625935,52.20085151999956,53393.346922560006 2025-08-21,02:09:14.000,233,10973629,12765,0,1755742153,13021.13931410999,52.151507610004046,53393.277051360004 2025-08-21,02:09:15.000,233,10973648,12925,0,1755742154,13021.07868731999,52.151507610004046,53393.25609 2025-08-21,02:09:16.000,233,10973636,12885,0,1755742155,13021.05847838999,52.13036021999869,53393.29102560001 2025-08-21,02:09:17.000,233,10973647,13085,0,1755742156,13021.051742079995,52.08101631000318,53393.20718016 2025-08-21,02:09:18.000,233,10973672,12725,0,1755742157,13020.97764266999,52.03872152999975,53393.1862188 2025-08-21,02:09:19.000,233,10973662,13205,0,1755742158,13020.950697429995,52.02462327000103,53393.19320592 2025-08-21,02:09:20.000,233,10973643,13045,0,1755742159,13020.91701587999,52.03872152999975,53393.17224456001 2025-08-21,02:09:21.000,233,10973607,13045,0,1755742160,13020.94396112,51.99642675000359,53393.21416728 2025-08-21,02:09:22.000,233,10973647,12925,0,1755742161,13020.91701587999,51.940033710001444,53393.16525744 2025-08-21,02:09:23.000,233,10973657,12805,0,1755742162,13020.890070639995,51.925935450002726,53393.109360480004 2025-08-21,02:09:24.000,233,10973636,13325,0,1755742163,13020.84291647,51.883640669999295,53393.130321840006 2025-08-21,02:09:25.000,233,10973580,13205,0,1755742164,13020.849652779994,51.82724763000442,53393.14429608 2025-08-21,02:09:26.000,233,10973623,12965,0,1755742165,13020.802498609999,51.78495285000099,53393.1163476 2025-08-21,02:09:27.000,233,10973675,12845,0,1755742166,13020.829443849994,51.78495285000099,53393.09538624 2025-08-21,02:09:28.000,233,10973608,13005,0,1755742167,13020.75534443999,51.78495285000099,53393.07442488 2025-08-21,02:09:29.000,233,10973621,12765,0,1755742168,13020.735135509989,51.77790372000163,53393.08141200001 2025-08-21,02:09:30.000,233,10973631,13125,0,1755742169,13020.728399199994,51.707412420000765,53393.060450640005 2025-08-21,02:09:31.000,233,10973708,12925,0,1755742170,13020.667772409994,51.700363290001405,53393.0464764 2025-08-21,02:09:32.000,233,10973672,12805,0,1755742171,13020.661036099998,51.67921590000333,53393.09538624 2025-08-21,02:09:33.000,233,10973636,13005,0,1755742172,13020.687981339994,51.67216677000397,53393.07442488 2025-08-21,02:09:34.000,233,10973634,12805,0,1755742173,13020.613881929989,51.643970249999256,53393.01852792 2025-08-21,02:09:35.000,233,10973680,12685,0,1755742174,13020.613881929989,51.643970249999256,53393.060450640005 2025-08-21,02:09:36.000,233,10973612,13165,0,1755742175,13020.559991449998,51.6016754700031,53393.060450640005 2025-08-21,02:09:37.000,233,10973616,12845,0,1755742176,13020.580200379998,51.58757721000438,53393.07442488 2025-08-21,02:09:38.000,233,10973685,12925,0,1755742177,13020.519573589998,51.524135040002875,53393.08839912 2025-08-21,02:09:39.000,233,10973639,12765,0,1755742178,13020.506100969993,51.54528243000095,53393.06743776 2025-08-21,02:09:40.000,233,10973610,13005,0,1755742179,13020.465683109993,51.524135040002875,53393.05346352001 2025-08-21,02:09:41.000,233,10973654,13005,0,1755742180,13020.458946799998,51.56642981999903,53393.10237336001 2025-08-21,02:09:42.000,233,10973580,12685,0,1755742181,13020.411792630002,51.54528243000095,53393.03948928 2025-08-21,02:09:43.000,233,10973587,13005,0,1755742182,13020.398320009997,51.59462634000374,53393.03948928 2025-08-21,02:09:44.000,233,10973623,12845,0,1755742183,13020.357902149997,51.58052807999775,53393.08141200001 2025-08-21,02:09:45.000,233,10973583,12845,0,1755742184,13020.317484289997,51.57347894999839,53393.0464764 2025-08-21,02:09:46.000,233,10973604,13045,0,1755742185,13020.310747980002,51.62282286000118,53393.02551504 2025-08-21,02:09:47.000,233,10973592,13005,0,1755742186,13020.263593809992,51.61577373000182,53393.03250216001 2025-08-21,02:09:48.000,233,10973618,12805,0,1755742187,13020.243384879992,51.66511764000461,53393.07442488 2025-08-21,02:09:49.000,233,10973643,12805,0,1755742188,13020.189494400001,51.67216677000397,53392.990579440004 2025-08-21,02:09:50.000,233,10973660,12845,0,1755742189,13020.135603919996,51.707412420000765,53393.01852792 2025-08-21,02:09:51.000,233,10973614,13005,0,1755742190,13020.115394989996,51.756756330003554,53392.89974688 2025-08-21,02:09:52.000,233,10973663,12925,0,1755742191,13020.115394989996,51.79905110999971,53392.92070824 2025-08-21,02:09:53.000,233,10973613,13245,0,1755742192,13020.061504509991,51.77790372000163,53392.92070824 2025-08-21,02:09:54.000,233,10973615,12925,0,1755742193,13020.02782296,51.79905110999971,53392.906734 2025-08-21,02:09:55.000,233,10973588,12805,0,1755742194,13019.96719617,51.82724763000442,53392.89974688 2025-08-21,02:09:56.000,233,10973567,12805,0,1755742195,13019.94025092999,51.84134589000314,53392.81590144001 2025-08-21,02:09:57.000,233,10973589,12925,0,1755742196,13019.933514619996,51.82019849999779,53392.87878552 2025-08-21,02:09:58.000,233,10973608,13005,0,1755742197,13019.87962413999,51.82724763000442,53392.83686280001 2025-08-21,02:09:59.000,233,10973640,13205,0,1755742198,13019.832469969995,51.79200198000035,53392.85782416 2025-08-21,02:10:00.000,233,10973637,12805,0,1755742199,13019.872887829995,51.77085459000227,53392.80891432 2025-08-21,02:10:01.000,233,10973603,13285,0,1755742200,13019.792052109995,51.749707200004195,53392.78795296001 2025-08-21,02:10:02.000,233,10973577,12965,0,1755742201,13019.7853158,51.707412420000765,53392.773978720004 2025-08-21,02:10:03.000,233,10973618,12965,0,1755742202,13019.771843179995,51.658068509997975,53392.732056 2025-08-21,02:10:04.000,233,10973623,13005,0,1755742203,13019.77857948999,51.6369211199999,53392.71109464 2025-08-21,02:10:05.000,233,10973658,12885,0,1755742204,13019.77857948999,51.55233156000031,53392.71109464 2025-08-21,02:10:06.000,233,10973634,13005,0,1755742205,13019.731425319995,51.5029876500048,53392.69013328 2025-08-21,02:10:07.000,233,10973593,13285,0,1755742206,13019.71795269999,51.42544722000457,53392.66917192001 2025-08-21,02:10:08.000,233,10973637,13085,0,1755742207,13019.691007459995,51.354955920003704,53392.64122344 2025-08-21,02:10:09.000,233,10973674,12845,0,1755742208,13019.71795269999,51.27036636000412,53392.66917192001 2025-08-21,02:10:10.000,233,10973604,12965,0,1755742209,13019.731425319995,51.1787276699979,53392.627249200006 2025-08-21,02:10:11.000,233,10973637,12805,0,1755742210,13019.77857948999,51.080039849999594,53392.64122344 2025-08-21,02:10:12.000,233,10973638,13125,0,1755742211,13019.852678899995,51.009548549998726,53392.676159040006 2025-08-21,02:10:13.000,233,10973622,12925,0,1755742212,13019.893096759995,50.946106380004494,53392.66917192001 2025-08-21,02:10:14.000,233,10973646,12965,0,1755742213,13019.86615152,50.889713340002345,53392.61327496 2025-08-21,02:10:15.000,233,10973666,12845,0,1755742214,13019.89983306999,50.840369429999555,53392.64122344 2025-08-21,02:10:16.000,233,10973613,13045,0,1755742215,13019.92677831,50.77692725999805,53392.58532648 2025-08-21,02:10:17.000,233,10973590,13165,0,1755742216,13019.973932479996,50.75577986999997,53392.606287840004 2025-08-21,02:10:18.000,233,10973658,12965,0,1755742217,13020.021086649991,50.74168161000125,53392.627249200006 2025-08-21,02:10:19.000,233,10973626,12845,0,1755742218,13020.054768199996,50.74873074000061,53392.627249200006 2025-08-21,02:10:20.000,233,10973664,13045,0,1755742219,13020.04803189,50.74168161000125,53392.62026208001 2025-08-21,02:10:21.000,233,10973679,12925,0,1755742220,13020.034559269996,50.72758335000253,53392.62026208001 2025-08-21,02:10:22.000,233,10973599,12885,0,1755742221,13020.021086649991,50.76282899999933,53392.63423632 2025-08-21,02:10:23.000,233,10973626,12925,0,1755742222,13020.014350339996,50.75577986999997,53392.627249200006 2025-08-21,02:10:24.000,233,10973625,13005,0,1755742223,13020.021086649991,50.79102552000404,53392.606287840004 2025-08-21,02:10:25.000,233,10973662,13005,0,1755742224,13020.00761403,50.81217291000212,53392.5923136 2025-08-21,02:10:26.000,233,10973594,12885,0,1755742225,13020.000877719991,50.7980746500034,53392.627249200006 2025-08-21,02:10:27.000,233,10973634,13125,0,1755742226,13019.94025092999,50.82627117000084,53392.59930072001 2025-08-21,02:10:28.000,233,10973629,12965,0,1755742227,13019.893096759995,50.833320300000196,53392.55039088001 2025-08-21,02:10:29.000,233,10973625,12765,0,1755742228,13019.84594259,50.847418559998914,53392.51545528 2025-08-21,02:10:30.000,233,10973609,13045,0,1755742229,13019.80552473,50.847418559998914,53392.52942952001 2025-08-21,02:10:31.000,233,10973622,12805,0,1755742230,13019.74489794,50.847418559998914,53392.52942952001 2025-08-21,02:10:32.000,233,10973619,13005,0,1755742231,13019.731425319995,50.82627117000084,53392.52942952001 2025-08-21,02:10:33.000,233,10973684,12765,0,1755742232,13019.65732590999,50.7980746500034,53392.508468160006 2025-08-21,02:10:34.000,233,10973600,13045,0,1755742233,13019.589962809994,50.79102552000404,53392.459558320006 2025-08-21,02:10:35.000,233,10973676,12845,0,1755742234,13019.529336019994,50.75577986999997,53392.43160984001 2025-08-21,02:10:36.000,233,10973631,13125,0,1755742235,13019.482181849999,50.67823943999974,53392.47353256 2025-08-21,02:10:37.000,233,10973605,13125,0,1755742236,13019.428291369994,50.62184640000487,53392.438596960004 2025-08-21,02:10:38.000,233,10973611,12925,0,1755742237,13019.394609819989,50.56545336000272,53392.39667424 2025-08-21,02:10:39.000,233,10973603,12965,0,1755742238,13019.313774099988,50.45266727999842,53392.37571288 2025-08-21,02:10:40.000,233,10973625,12925,0,1755742239,13019.280092549998,50.41037250000227,53392.38270000001 2025-08-21,02:10:41.000,233,10973632,13205,0,1755742240,13019.226202069993,50.3398812000014,53392.41064848001 2025-08-21,02:10:42.000,233,10973617,12845,0,1755742241,13019.138630039997,50.29053728999861,53392.36173864001 2025-08-21,02:10:43.000,233,10973616,12965,0,1755742242,13019.098212179997,50.17070208000223,53392.32680304 2025-08-21,02:10:44.000,233,10973617,13005,0,1755742243,13019.017376459997,50.1284072999988,53392.30584168 2025-08-21,02:10:45.000,233,10973577,12965,0,1755742244,13018.950013360001,50.029719480000495,53392.35475152 2025-08-21,02:10:46.000,233,10973608,13165,0,1755742245,13018.896122879996,49.9944738300037,53392.24994472 2025-08-21,02:10:47.000,233,10973615,12765,0,1755742246,13018.896122879996,49.90988427000411,53392.22898336 2025-08-21,02:10:48.000,233,10973635,13285,0,1755742247,13018.76139667999,49.86758949000068,53392.23597048 2025-08-21,02:10:49.000,233,10973603,12845,0,1755742248,13018.72097881999,49.846442100002605,53392.18706064 2025-08-21,02:10:50.000,233,10973561,12925,0,1755742249,13018.68056095999,49.839392970003246,53392.124176560006 2025-08-21,02:10:51.000,233,10973651,12925,0,1755742250,13018.64014309999,49.83234384000389,53392.15911216 2025-08-21,02:10:52.000,233,10973613,13005,0,1755742251,13018.613197859995,49.83234384000389,53392.13116368 2025-08-21,02:10:53.000,233,10973626,13005,0,1755742252,13018.56604369,49.83234384000389,53392.11020232 2025-08-21,02:10:54.000,233,10973623,13165,0,1755742253,13018.57951630999,49.853491230001964,53392.103215200004 2025-08-21,02:10:55.000,233,10973628,13005,0,1755742254,13018.512153209995,49.86054036000132,53392.04731824001 2025-08-21,02:10:56.000,233,10973596,13285,0,1755742255,13018.45826272999,49.93808079000155,53392.06129248 2025-08-21,02:10:57.000,233,10973638,12885,0,1755742256,13018.431317489994,49.9944738300037,53391.99142128 2025-08-21,02:10:58.000,233,10973605,12765,0,1755742257,13018.384163319999,50.05791599999793,53391.94949856001 2025-08-21,02:10:59.000,233,10973651,13005,0,1755742258,13018.350481769994,50.12135816999944,53391.956485680006 2025-08-21,02:11:00.000,233,10973619,12685,0,1755742259,13018.303327599999,50.14955469000415,53391.92853720001 2025-08-21,02:11:01.000,233,10973671,12805,0,1755742260,13018.289854979994,50.22004598999774,53391.87962736001 2025-08-21,02:11:02.000,233,10973636,13045,0,1755742261,13018.269646049994,50.22709512000438,53391.85866600001 2025-08-21,02:11:03.000,233,10973627,12845,0,1755742262,13018.235964499989,50.255291640001815,53391.8936016 2025-08-21,02:11:04.000,233,10973657,12725,0,1755742263,13018.242700809998,50.248242510002456,53391.83071752001 2025-08-21,02:11:05.000,233,10973681,12845,0,1755742264,13018.202282949998,50.29758641999797,53391.886614480005 2025-08-21,02:11:06.000,233,10973661,12805,0,1755742265,13018.195546639989,50.29758641999797,53391.76084632001 2025-08-21,02:11:07.000,233,10973652,13005,0,1755742266,13018.168601399993,50.29758641999797,53391.7538592 2025-08-21,02:11:08.000,233,10973578,13045,0,1755742267,13018.229228189994,50.26938990000053,53391.76084632001 2025-08-21,02:11:09.000,233,10973673,13165,0,1755742268,13018.215755569989,50.19184947000031,53391.70494936 2025-08-21,02:11:10.000,233,10973628,12925,0,1755742269,13018.269646049994,50.15660382000351,53391.66302664001 2025-08-21,02:11:11.000,233,10973628,12605,0,1755742270,13018.256173429989,50.14955469000415,53391.621103920006 2025-08-21,02:11:12.000,233,10973631,12925,0,1755742271,13018.262909739999,50.04381773999921,53391.621103920006 2025-08-21,02:11:13.000,233,10973642,12725,0,1755742272,13018.303327599999,49.98742470000434,53391.60712968 2025-08-21,02:11:14.000,233,10973655,13405,0,1755742273,13018.323536529999,49.93808079000155,53391.60712968 2025-08-21,02:11:15.000,233,10973663,12925,0,1755742274,13018.39763593999,49.8816877499994,53391.621103920006 2025-08-21,02:11:16.000,233,10973615,12925,0,1755742275,13018.40437225,49.8816877499994,53391.55821984 2025-08-21,02:11:17.000,233,10973614,13285,0,1755742276,13018.45826272999,49.83234384000389,53391.56520696 2025-08-21,02:11:18.000,233,10973613,12885,0,1755742277,13018.49868058999,49.81824557999789,53391.53725848 2025-08-21,02:11:19.000,233,10973629,13005,0,1755742278,13018.491944279995,49.81119644999853,53391.502322880006 2025-08-21,02:11:20.000,233,10973626,12845,0,1755742279,13018.592988929995,49.83234384000389,53391.52328424001 2025-08-21,02:11:21.000,233,10973625,12645,0,1755742280,13018.58625262,49.853491230001964,53391.453413040006 2025-08-21,02:11:22.000,233,10973613,13005,0,1755742281,13018.653615719995,49.95217905000027,53391.52328424001 2025-08-21,02:11:23.000,233,10973608,13125,0,1755742282,13018.68056095999,49.980375569997705,53391.502322880006 2025-08-21,02:11:24.000,233,10973643,12925,0,1755742283,13018.70076988999,50.036768609999854,53391.49533576001 2025-08-21,02:11:25.000,233,10973592,13045,0,1755742284,13018.74792406,50.05791599999793,53391.46040016 2025-08-21,02:11:26.000,233,10973583,12965,0,1755742285,13018.815287159996,50.19184947000031,53391.53027136 2025-08-21,02:11:27.000,233,10973635,12885,0,1755742286,13018.82875978,50.255291640001815,53391.50931 2025-08-21,02:11:28.000,233,10973592,12845,0,1755742287,13018.896122879996,50.31873381000332,53391.47437440001 2025-08-21,02:11:29.000,233,10973606,13165,0,1755742288,13018.929804430001,50.41037250000227,53391.5791812 2025-08-21,02:11:30.000,233,10973616,12845,0,1755742289,13018.963485979992,50.44561814999906,53391.481361520004 2025-08-21,02:11:31.000,233,10973644,12805,0,1755742290,13019.003903839992,50.53020770999865,53391.44642592001 2025-08-21,02:11:32.000,233,10973596,12765,0,1755742291,13019.017376459997,50.62184640000487,53391.53027136 2025-08-21,02:11:33.000,233,10973617,13045,0,1755742292,13019.024112769992,50.657092050001665,53391.53027136 2025-08-21,02:11:34.000,233,10973634,12885,0,1755742293,13019.118421109997,50.69938682999782,53391.52328424001 2025-08-21,02:11:35.000,233,10973673,13005,0,1755742294,13019.138630039997,50.74873074000061,53391.53027136 2025-08-21,02:11:36.000,233,10973625,12805,0,1755742295,13019.152102660002,50.7980746500034,53391.53725848 2025-08-21,02:11:37.000,233,10973651,12925,0,1755742296,13019.172311590002,50.79102552000404,53391.50931 2025-08-21,02:11:38.000,233,10973644,12845,0,1755742297,13019.226202069993,50.81217291000212,53391.53027136 2025-08-21,02:11:39.000,233,10973652,13285,0,1755742298,13019.232938380002,50.81217291000212,53391.56520696 2025-08-21,02:11:40.000,233,10973645,12965,0,1755742299,13019.259883619998,50.82627117000084,53391.56520696 2025-08-21,02:11:41.000,233,10973636,12845,0,1755742300,13019.300301479998,50.81217291000212,53391.551232720005 2025-08-21,02:11:42.000,233,10973652,13285,0,1755742301,13019.327246719993,50.76282899999933,53391.58616832 2025-08-21,02:11:43.000,233,10973665,13005,0,1755742302,13019.374400889988,50.76987812999869,53391.5791812 2025-08-21,02:11:44.000,233,10973626,13125,0,1755742303,13019.394609819989,50.74873074000061,53391.60712968 2025-08-21,02:11:45.000,233,10973640,13165,0,1755742304,13019.461972919999,50.706435960004455,53391.66302664001 2025-08-21,02:11:46.000,233,10973621,12845,0,1755742305,13019.428291369994,50.69233769999846,53391.58616832 2025-08-21,02:11:47.000,233,10973655,13125,0,1755742306,13019.428291369994,50.657092050001665,53391.64206528001 2025-08-21,02:11:48.000,233,10973617,12765,0,1755742307,13019.509127089994,50.671190310000384,53391.63507816 2025-08-21,02:11:49.000,233,10973646,13245,0,1755742308,13019.529336019994,50.664141180001025,53391.61411680001 2025-08-21,02:11:50.000,233,10973664,12965,0,1755742309,13019.59669911999,50.67823943999974,53391.621103920006 2025-08-21,02:11:51.000,233,10973655,13005,0,1755742310,13019.63711697999,50.64299379000295,53391.67700088 2025-08-21,02:11:52.000,233,10973642,12885,0,1755742311,13019.691007459995,50.657092050001665,53391.63507816 2025-08-21,02:11:53.000,233,10973616,13085,0,1755742312,13019.711216389995,50.64299379000295,53391.61411680001 2025-08-21,02:11:54.000,233,10973620,13085,0,1755742313,13019.751634249995,50.657092050001665,53391.621103920006 2025-08-21,02:11:55.000,233,10973595,13205,0,1755742314,13019.812261039995,50.657092050001665,53391.66302664001 2025-08-21,02:11:56.000,233,10973603,12805,0,1755742315,13019.88636045,50.671190310000384,53391.670013760006 2025-08-21,02:11:57.000,233,10973649,12805,0,1755742316,13019.92677831,50.6852885699991,53391.70494936 2025-08-21,02:11:58.000,233,10973643,12765,0,1755742317,13020.014350339996,50.72758335000253,53391.73988496001 2025-08-21,02:11:59.000,233,10973641,13085,0,1755742318,13020.041295579991,50.77692725999805,53391.7538592 2025-08-21,02:12:00.000,233,10973641,12925,0,1755742319,13020.088449750001,50.82627117000084,53391.80975616001 2025-08-21,02:12:01.000,233,10973604,13125,0,1755742320,13020.169285470001,50.847418559998914,53391.83071752001 2025-08-21,02:12:02.000,233,10973634,12845,0,1755742321,13020.196230709997,50.896762470001704,53391.85167888 2025-08-21,02:12:03.000,233,10973708,13125,0,1755742322,13020.155812849996,50.95315551000385,53391.87962736001 2025-08-21,02:12:04.000,233,10973666,12925,0,1755742323,13020.182758089992,51.05184333000216,53391.886614480005 2025-08-21,02:12:05.000,233,10973625,13285,0,1755742324,13020.223175949992,51.0447942000028,53391.91456296 2025-08-21,02:12:06.000,233,10973600,12965,0,1755742325,13020.229912260002,51.072990720000234,53391.9634728 2025-08-21,02:12:07.000,233,10973656,13365,0,1755742326,13020.149076540001,51.15053115000046,53391.984434160004 2025-08-21,02:12:08.000,233,10973644,12965,0,1755742327,13020.169285470001,51.1787276699979,53391.97744704001 2025-08-21,02:12:09.000,233,10973670,12925,0,1755742328,13020.149076540001,51.19987506000325,53392.0682796 2025-08-21,02:12:10.000,233,10973620,13005,0,1755742329,13020.149076540001,51.242169839999406,53392.09622808001 2025-08-21,02:12:11.000,233,10973666,12645,0,1755742330,13020.088449750001,51.249218969998765,53392.06129248 2025-08-21,02:12:12.000,233,10973650,12885,0,1755742331,13020.122131299991,51.256268099998124,53392.04731824001 2025-08-21,02:12:13.000,233,10973652,13125,0,1755742332,13020.128867610001,51.26331723000476,53392.13116368 2025-08-21,02:12:14.000,233,10973643,13085,0,1755742333,13020.128867610001,51.291513750002196,53392.1381508 2025-08-21,02:12:15.000,233,10973687,12965,0,1755742334,13020.142340229992,51.291513750002196,53392.19404776001 2025-08-21,02:12:16.000,233,10973690,12845,0,1755742335,13020.128867610001,51.31971026999963,53392.24295760001 2025-08-21,02:12:17.000,233,10973626,12965,0,1755742336,13020.142340229992,51.33380852999835,53392.29885456 2025-08-21,02:12:18.000,233,10973616,13205,0,1755742337,13020.202967019992,51.36905418000242,53392.23597048 2025-08-21,02:12:19.000,233,10973608,12885,0,1755742338,13020.216439639997,51.40429982999922,53392.26391896001 2025-08-21,02:12:20.000,233,10973670,12885,0,1755742339,13020.263593809992,51.418398089997936,53392.30584168 2025-08-21,02:12:21.000,233,10973627,13045,0,1755742340,13020.243384879992,51.474791130000085,53392.3477644 2025-08-21,02:12:22.000,233,10973645,12965,0,1755742341,13020.317484289997,51.56642981999903,53392.389687120005 2025-08-21,02:12:23.000,233,10973659,12965,0,1755742342,13020.378111079997,51.59462634000374,53392.37571288 2025-08-21,02:12:24.000,233,10973643,12885,0,1755742343,13020.432001560002,51.67216677000397,53392.35475152 2025-08-21,02:12:25.000,233,10973635,12765,0,1755742344,13020.533046209988,51.7356089399982,53392.340777280006 2025-08-21,02:12:26.000,233,10973647,13045,0,1755742345,13020.559991449998,51.77790372000163,53392.40366136 2025-08-21,02:12:27.000,233,10973616,12965,0,1755742346,13020.627354549993,51.883640669999295,53392.459558320006 2025-08-21,02:12:28.000,233,10973639,13005,0,1755742347,13020.687981339994,51.940033710001444,53392.53641664 2025-08-21,02:12:29.000,233,10973646,12765,0,1755742348,13020.768817059994,52.00347588000295,53392.55039088001 2025-08-21,02:12:30.000,233,10973665,13005,0,1755742349,13020.849652779994,52.08101631000318,53392.55039088001 2025-08-21,02:12:31.000,233,10973670,12805,0,1755742350,13020.869861709994,52.165605870002764,53392.5923136 2025-08-21,02:12:32.000,233,10973648,13045,0,1755742351,13020.95743373999,52.23609717000363,53392.655197680004 2025-08-21,02:12:33.000,233,10973649,12965,0,1755742352,13020.99785159999,52.3065884700045,53392.68314616 2025-08-21,02:12:34.000,233,10973662,13005,0,1755742353,13021.01806052999,52.384128900004725,53392.69013328 2025-08-21,02:12:35.000,233,10973652,13005,0,1755742354,13021.02479684,52.44757106999896,53392.64821056001 2025-08-21,02:12:36.000,233,10973672,13005,0,1755742355,13021.02479684,52.5392097599979,53392.732056 2025-08-21,02:12:37.000,233,10973673,12725,0,1755742356,13021.051742079995,52.58150454000133,53392.75301736 2025-08-21,02:12:38.000,233,10973670,13125,0,1755742357,13021.051742079995,52.64494671000284,53392.78795296001 2025-08-21,02:12:39.000,233,10973703,12925,0,1755742358,13021.02479684,52.64494671000284,53392.843849920006 2025-08-21,02:12:40.000,233,10973638,13005,0,1755742359,13021.051742079995,52.694290619998355,53392.906734 2025-08-21,02:12:41.000,233,10973625,13045,0,1755742360,13020.970906359995,52.687241489998996,53392.92769536 2025-08-21,02:12:42.000,233,10973682,13045,0,1755742361,13020.92375219,52.77183104999858,53392.9766052 2025-08-21,02:12:43.000,233,10973676,12725,0,1755742362,13020.890070639995,52.785929310004576,53392.9766052 2025-08-21,02:12:44.000,233,10973632,13085,0,1755742363,13020.849652779994,52.800027570003294,53393.011540800006 2025-08-21,02:12:45.000,233,10973673,13045,0,1755742364,13020.79576229999,52.84232234999945,53393.011540800006 2025-08-21,02:12:46.000,233,10973696,13125,0,1755742365,13020.768817059994,52.8987153900016,53392.99756656 2025-08-21,02:12:47.000,233,10973637,13045,0,1755742366,13020.708190269994,52.8987153900016,53393.02551504 2025-08-21,02:12:48.000,233,10973663,12885,0,1755742367,13020.661036099998,52.89166626000224,53393.02551504 2025-08-21,02:12:49.000,233,10973653,12885,0,1755742368,13020.607145619993,52.933961039998394,53393.08839912 2025-08-21,02:12:50.000,233,10973664,12845,0,1755742369,13020.539782519998,52.96215756000311,53393.08141200001 2025-08-21,02:12:51.000,233,10973640,12885,0,1755742370,13020.512837279988,52.95510843000375,53393.07442488 2025-08-21,02:12:52.000,233,10973637,12885,0,1755742371,13020.432001560002,53.01855059999798,53393.09538624 2025-08-21,02:12:53.000,233,10973642,12765,0,1755742372,13020.371374770002,53.05379625000205,53393.10237336001 2025-08-21,02:12:54.000,233,10973681,12965,0,1755742373,13020.371374770002,53.08904189999885,53393.06743776 2025-08-21,02:12:55.000,233,10973676,13045,0,1755742374,13020.330956910002,53.11723842000356,53393.08839912 2025-08-21,02:12:56.000,233,10973678,13125,0,1755742375,13020.277066429997,53.145434940000996,53393.03250216001 2025-08-21,02:12:57.000,233,10973611,12605,0,1755742376,13020.229912260002,53.17363145999843,53393.06743776 2025-08-21,02:12:58.000,233,10973638,13085,0,1755742377,13020.216439639997,53.21592624000186,53393.109360480004 2025-08-21,02:12:59.000,233,10973671,12925,0,1755742378,13020.223175949992,53.23707362999994,53393.060450640005 2025-08-21,02:13:00.000,233,10973663,13005,0,1755742379,13020.256857499997,53.23707362999994,53393.060450640005 2025-08-21,02:13:01.000,233,10973661,12765,0,1755742380,13020.283802739992,53.29346667000209,53393.10237336001 2025-08-21,02:13:02.000,233,10973605,13125,0,1755742381,13020.250121190002,53.321663189999526,53393.09538624 2025-08-21,02:13:03.000,233,10973663,12965,0,1755742382,13020.256857499997,53.371007100002316,53393.1163476 2025-08-21,02:13:04.000,233,10973639,12925,0,1755742383,13020.243384879992,53.385105360001035,53393.130321840006 2025-08-21,02:13:05.000,233,10973646,13165,0,1755742384,13020.229912260002,53.441498400003184,53393.13730896 2025-08-21,02:13:06.000,233,10973609,13005,0,1755742385,13020.243384879992,53.46969492000062,53393.17224456001 2025-08-21,02:13:07.000,233,10973651,13005,0,1755742386,13020.216439639997,53.50494057000469,53393.24910288001 2025-08-21,02:13:08.000,233,10973645,12965,0,1755742387,13020.162549159992,53.54723535000085,53393.25609 2025-08-21,02:13:09.000,233,10973636,13085,0,1755742388,13020.176021779997,53.58248099999764,53393.28403848 2025-08-21,02:13:10.000,233,10973676,12685,0,1755742389,13020.122131299991,53.63182491000043,53393.31198696 2025-08-21,02:13:11.000,233,10973652,12765,0,1755742390,13020.101922369991,53.68821795000258,53393.27006424001 2025-08-21,02:13:12.000,233,10973618,13085,0,1755742391,13020.061504509991,53.730512729998736,53393.35390968 2025-08-21,02:13:13.000,233,10973633,13125,0,1755742392,13020.014350339996,53.793954900000244,53393.29102560001 2025-08-21,02:13:14.000,233,10973605,12725,0,1755742393,13019.96719617,53.86444620000111,53393.26307712 2025-08-21,02:13:15.000,233,10973674,12925,0,1755742394,13019.913305689995,53.90674098000454,53393.28403848 2025-08-21,02:13:16.000,233,10973588,12885,0,1755742395,13019.893096759995,53.970183149998775,53393.33294832 2025-08-21,02:13:17.000,233,10973650,12925,0,1755742396,13019.80552473,54.019527060001565,53393.325961200004 2025-08-21,02:13:18.000,233,10973654,12965,0,1755742397,13019.79878841999,54.012477930002206,53393.33993544001 2025-08-21,02:13:19.000,233,10973623,13485,0,1755742398,13019.74489794,54.05477270999836,53393.346922560006 2025-08-21,02:13:20.000,233,10973616,12885,0,1755742399,13019.731425319995,54.068870970004355,53393.3608968 2025-08-21,02:13:21.000,233,10973624,12925,0,1755742400,13019.691007459995,54.11116575000051,53393.325961200004 2025-08-21,02:13:22.000,233,10973613,12885,0,1755742401,13019.64385329,54.08296923000307,53393.38884528001 2025-08-21,02:13:23.000,233,10973648,12885,0,1755742402,13019.610171739994,54.10411662000115,53393.42378088 2025-08-21,02:13:24.000,233,10973625,13005,0,1755742403,13019.62364436,54.11116575000051,53393.45871648001 2025-08-21,02:13:25.000,233,10973659,12765,0,1755742404,13019.59669911999,54.11116575000051,53393.42378088 2025-08-21,02:13:26.000,233,10973641,12965,0,1755742405,13019.522599709999,54.075920100003714,53393.45172936 2025-08-21,02:13:27.000,233,10973655,13325,0,1755742406,13019.482181849999,54.068870970004355,53393.444742240004 2025-08-21,02:13:28.000,233,10973683,12925,0,1755742407,13019.461972919999,54.05477270999836,53393.45871648001 2025-08-21,02:13:29.000,233,10973656,12885,0,1755742408,13019.374400889988,54.026576190000924,53393.45172936 2025-08-21,02:13:30.000,233,10973594,13285,0,1755742409,13019.354191959988,54.04067444999964,53393.42378088 2025-08-21,02:13:31.000,233,10973631,13245,0,1755742410,13019.320510409998,53.99837967000349,53393.444742240004 2025-08-21,02:13:32.000,233,10973618,12925,0,1755742411,13019.300301479998,53.963134019999416,53393.5006392 2025-08-21,02:13:33.000,233,10973608,13285,0,1755742412,13019.212729450002,53.92083924000326,53393.52858768 2025-08-21,02:13:34.000,233,10973631,12885,0,1755742413,13019.145366349992,53.89264271999855,53393.48666496001 2025-08-21,02:13:35.000,233,10973641,12925,0,1755742414,13019.131893730002,53.92788837000262,53393.45871648001 2025-08-21,02:13:36.000,233,10973621,12925,0,1755742415,13019.125157419992,53.90674098000454,53393.47269072 2025-08-21,02:13:37.000,233,10973610,13045,0,1755742416,13019.091475870002,53.89264271999855,53393.40980664 2025-08-21,02:13:38.000,233,10973625,12805,0,1755742417,13019.091475870002,53.92788837000262,53393.40980664 2025-08-21,02:13:39.000,233,10973609,12725,0,1755742418,13019.131893730002,53.9490357600007,53393.45172936 2025-08-21,02:13:40.000,233,10973679,13125,0,1755742419,13019.165575279992,53.9490357600007,53393.52160056 2025-08-21,02:13:41.000,233,10973615,12965,0,1755742420,13019.165575279992,53.970183149998775,53393.43775512001 2025-08-21,02:13:42.000,233,10973621,12965,0,1755742421,13019.131893730002,54.012477930002206,53393.47269072 2025-08-21,02:13:43.000,233,10973610,13205,0,1755742422,13019.084739559992,54.05477270999836,53393.45172936 2025-08-21,02:13:44.000,233,10973643,12845,0,1755742423,13019.118421109997,54.11821487999987,53393.41679376001 2025-08-21,02:13:45.000,233,10973651,13125,0,1755742424,13019.138630039997,54.202804439999454,53393.40281952 2025-08-21,02:13:46.000,233,10973666,12925,0,1755742425,13019.158838969997,54.238050090003526,53393.45871648001 2025-08-21,02:13:47.000,233,10973649,13005,0,1755742426,13019.104948489992,54.245099220002885,53393.43775512001 2025-08-21,02:13:48.000,233,10973636,13005,0,1755742427,13019.084739559992,54.2591974800016,53393.35390968 2025-08-21,02:13:49.000,233,10973617,13045,0,1755742428,13019.071266940002,54.33673791000183,53393.31198696 2025-08-21,02:13:50.000,233,10973620,12965,0,1755742429,13019.017376459997,54.371983559998625,53393.346922560006 2025-08-21,02:13:51.000,233,10973607,12965,0,1755742430,13019.010640150002,54.40018008000334,53393.40980664 2025-08-21,02:13:52.000,233,10973630,12725,0,1755742431,13018.950013360001,54.435425730000134,53393.37487104 2025-08-21,02:13:53.000,233,10973620,12925,0,1755742432,13018.909595500001,54.44247485999949,53393.33294832 2025-08-21,02:13:54.000,233,10973593,13205,0,1755742433,13018.869177640001,54.463622250004846,53393.346922560006 2025-08-21,02:13:55.000,233,10973623,12845,0,1755742434,13018.842232399991,54.51296616000036,53393.325961200004 2025-08-21,02:13:56.000,233,10973651,13205,0,1755742435,13018.754660369996,54.52706441999908,53393.346922560006 2025-08-21,02:13:57.000,233,10973594,13005,0,1755742436,13018.714242509996,54.5411626799978,53393.346922560006 2025-08-21,02:13:58.000,233,10973665,12965,0,1755742437,13018.68056095999,54.55526094000379,53393.346922560006 2025-08-21,02:13:59.000,233,10973623,12965,0,1755742438,13018.592988929995,54.59050659000059,53393.31198696 2025-08-21,02:14:00.000,233,10973642,12885,0,1755742439,13018.613197859995,54.62575224000466,53393.33294832 2025-08-21,02:14:01.000,233,10973644,13005,0,1755742440,13018.59972523999,54.646899630002736,53393.3608968 2025-08-21,02:14:02.000,233,10973636,13085,0,1755742441,13018.55930737999,54.68214527999953,53393.35390968 2025-08-21,02:14:03.000,233,10973614,12885,0,1755742442,13018.592988929995,54.69624353999825,53393.36788392001 2025-08-21,02:14:04.000,233,10973668,12885,0,1755742443,13018.55930737999,54.710341800004244,53393.31897408001 2025-08-21,02:14:05.000,233,10973620,12925,0,1755742444,13018.57951630999,54.73853832000168,53393.325961200004 2025-08-21,02:14:06.000,233,10973648,12925,0,1755742445,13018.56604369,54.78788223000447,53393.33294832 2025-08-21,02:14:07.000,233,10973613,12725,0,1755742446,13018.57951630999,54.8513243999987,53393.346922560006 2025-08-21,02:14:08.000,233,10973611,12805,0,1755742447,13018.59972523999,54.93591395999829,53393.37487104 2025-08-21,02:14:09.000,233,10973616,13165,0,1755742448,13018.572779999995,54.95706135000364,53393.38185816 2025-08-21,02:14:10.000,233,10973633,12965,0,1755742449,13018.572779999995,55.02755265000451,53393.3608968 2025-08-21,02:14:11.000,233,10973648,12965,0,1755742450,13018.53909844999,55.08394568999938,53393.36788392001 2025-08-21,02:14:12.000,233,10973613,12965,0,1755742451,13018.54583476,55.09099481999874,53393.37487104 2025-08-21,02:14:13.000,233,10973617,13045,0,1755742452,13018.56604369,55.13328960000217,53393.444742240004 2025-08-21,02:14:14.000,233,10973618,13005,0,1755742453,13018.55930737999,55.15443699000025,53393.430768 2025-08-21,02:14:15.000,233,10973616,13045,0,1755742454,13018.512153209995,55.17558437999833,53393.444742240004 2025-08-21,02:14:16.000,233,10973615,13045,0,1755742455,13018.512153209995,55.182633509997686,53393.465703600006 2025-08-21,02:14:17.000,233,10973641,13045,0,1755742456,13018.451526419994,55.2108300300024,53393.430768 2025-08-21,02:14:18.000,233,10973645,13205,0,1755742457,13018.471735349995,55.18968264000432,53393.52160056 2025-08-21,02:14:19.000,233,10973667,12965,0,1755742458,13018.45826272999,55.16148611999961,53393.465703600006 2025-08-21,02:14:20.000,233,10973643,12805,0,1755742459,13018.42458118,55.16148611999961,53393.5006392 2025-08-21,02:14:21.000,233,10973654,12965,0,1755742460,13018.48520797,55.17558437999833,53393.52858768 2025-08-21,02:14:22.000,233,10973628,12685,0,1755742461,13018.48520797,55.112142210004095,53393.57749752 2025-08-21,02:14:23.000,233,10973649,13445,0,1755742462,13018.49868058999,55.03460178000387,53393.52160056 2025-08-21,02:14:24.000,233,10973630,12925,0,1755742463,13018.52562583,55.006405259999156,53393.53557480001 2025-08-21,02:14:25.000,233,10973667,13045,0,1755742464,13018.57951630999,54.95706135000364,53393.54954904 2025-08-21,02:14:26.000,233,10973607,12765,0,1755742465,13018.55930737999,54.872471790004056,53393.52160056 2025-08-21,02:14:27.000,233,10973594,12965,0,1755742466,13018.60646155,54.85837352999806,53393.54954904 2025-08-21,02:14:28.000,233,10973597,12885,0,1755742467,13018.60646155,54.79493136000383,53393.53557480001 2025-08-21,02:14:29.000,233,10973627,12605,0,1755742468,13018.62667048,54.74558745000104,53393.50762632001 2025-08-21,02:14:30.000,233,10973649,12965,0,1755742469,13018.64687941,54.67509615000017,53393.54256192 2025-08-21,02:14:31.000,233,10973632,12965,0,1755742470,13018.673824649995,54.646899630002736,53393.53557480001 2025-08-21,02:14:42.000,233,10973652,13005,0,1755742481,13018.68729727,54.470671380004205,53393.48666496001 2025-08-21,02:14:43.000,233,10973648,12965,0,1755742482,13018.66035202999,54.463622250004846,53393.444742240004 2025-08-21,02:14:44.000,233,10973631,13085,0,1755742483,13018.653615719995,54.48476964000292,53393.444742240004 2025-08-21,02:14:45.000,233,10973664,12965,0,1755742484,13018.613197859995,54.505917030001,53393.430768 2025-08-21,02:14:46.000,233,10973706,13245,0,1755742485,13018.61993416999,54.49886790000164,53393.40980664 2025-08-21,02:14:47.000,233,10973611,13045,0,1755742486,13018.633406789995,54.5411626799978,53393.38185816 2025-08-21,02:14:48.000,233,10973621,13085,0,1755742487,13018.572779999995,54.5411626799978,53393.3608968 2025-08-21,02:14:49.000,233,10973669,12805,0,1755742488,13018.55930737999,54.56231007000315,53393.38884528001 2025-08-21,02:14:50.000,233,10973628,13045,0,1755742489,13018.53909844999,54.57640833000187,53393.37487104 2025-08-21,02:14:51.000,233,10973671,12965,0,1755742490,13018.56604369,54.611653979998664,53393.41679376001 2025-08-21,02:14:52.000,233,10973635,13005,0,1755742491,13018.58625262,54.63280137000402,53393.38185816 2025-08-21,02:14:53.000,233,10973653,12925,0,1755742492,13018.62667048,54.61870310999802,53393.430768 2025-08-21,02:14:54.000,233,10973601,13005,0,1755742493,13018.66035202999,54.61870310999802,53393.465703600006 2025-08-21,02:14:55.000,233,10973656,13045,0,1755742494,13018.68056095999,54.66804702000081,53393.45172936 2025-08-21,02:14:56.000,233,10973642,12885,0,1755742495,13018.734451439996,54.703292670004885,53393.45172936 2025-08-21,02:14:57.000,233,10973664,12965,0,1755742496,13018.82875978,54.703292670004885,53393.40980664 2025-08-21,02:14:58.000,233,10973625,12885,0,1755742497,13018.882650259991,54.69624353999825,53393.38884528001 2025-08-21,02:14:59.000,233,10973627,13125,0,1755742498,13018.923068119992,54.68919440999889,53393.444742240004 2025-08-21,02:15:00.000,233,10973657,13005,0,1755742499,13018.997167529997,54.7173909300036,53393.42378088 2025-08-21,02:15:01.000,233,10973623,12845,0,1755742500,13019.044321699992,54.72444006000296,53393.43775512001 2025-08-21,02:15:12.000,233,10973703,13005,0,1755742511,13019.226202069993,55.25312480999855,53393.5705104 2025-08-21,02:15:13.000,233,10973699,12965,0,1755742512,13019.226202069993,55.3095178500007,53393.54954904 2025-08-21,02:15:14.000,233,10973687,13285,0,1755742513,13019.259883619998,55.37296002000221,53393.65435584001 2025-08-21,02:15:15.000,233,10973644,13045,0,1755742514,13019.280092549998,55.471647840000514,53393.612433120004 2025-08-21,02:15:16.000,233,10973636,12885,0,1755742515,13019.293565169988,55.520991750003304,53393.66833008 2025-08-21,02:15:17.000,233,10973651,13005,0,1755742516,13019.307037789993,55.59148305000417,53393.62640736001 2025-08-21,02:15:18.000,233,10973686,13125,0,1755742517,13019.340719339998,55.62672870000097,53393.62640736001 2025-08-21,02:15:19.000,233,10973680,13045,0,1755742518,13019.340719339998,55.690170870002476,53393.67531720001 2025-08-21,02:15:20.000,233,10973646,12885,0,1755742519,13019.394609819989,55.77476043000206,53393.66833008 2025-08-21,02:15:21.000,233,10973705,13045,0,1755742520,13019.408082439993,55.78885869000078,53393.661342960004 2025-08-21,02:15:22.000,233,10973668,13085,0,1755742521,13019.468709229994,55.84525173000293,53393.682304320006 2025-08-21,02:15:23.000,233,10973681,12885,0,1755742522,13019.502390779999,55.880497379999724,53393.68929144 2025-08-21,02:15:24.000,233,10973639,12925,0,1755742523,13019.55628125999,55.9016447699978,53393.69627856 2025-08-21,02:15:25.000,233,10973698,12925,0,1755742524,13019.610171739994,55.93689042000187,53393.7102528 2025-08-21,02:15:26.000,233,10973613,12845,0,1755742525,13019.670798529994,55.922792160003155,53393.71723992 2025-08-21,02:15:27.000,233,10973679,13125,0,1755742526,13019.67753483999,55.97918519999803,53393.76614976 2025-08-21,02:15:28.000,233,10973624,13005,0,1755742527,13019.711216389995,55.96508693999931,53393.75916264 2025-08-21,02:15:29.000,233,10973687,13125,0,1755742528,13019.73816162999,55.97918519999803,53393.780124000004 2025-08-21,02:15:30.000,233,10973643,13125,0,1755742529,13019.75837055999,55.97213606999867,53393.731214160005 2025-08-21,02:15:31.000,233,10973657,12965,0,1755742530,13019.7853158,56.02852911000082,53393.7451884 2025-08-21,02:15:32.000,233,10973631,12845,0,1755742531,13019.79878841999,55.99328346000402,53393.78711112 2025-08-21,02:15:33.000,233,10973730,13045,0,1755742532,13019.80552473,55.98623433000466,53393.80807248 2025-08-21,02:15:34.000,233,10973680,13005,0,1755742533,13019.7853158,56.02852911000082,53393.78711112 2025-08-21,02:15:35.000,233,10973621,12925,0,1755742534,13019.691007459995,56.0144308500021,53393.78711112 2025-08-21,02:15:36.000,233,10973681,12805,0,1755742535,13019.66406222,55.97213606999867,53393.829033840004 2025-08-21,02:15:37.000,233,10973679,13245,0,1755742536,13019.630380669994,55.97918519999803,53393.82204672001 2025-08-21,02:15:38.000,233,10973675,12965,0,1755742537,13019.549544949994,55.97918519999803,53393.85698232 2025-08-21,02:15:39.000,233,10973664,12965,0,1755742538,13019.488918159994,56.049676499998895,53393.87794368 2025-08-21,02:15:40.000,233,10973673,12925,0,1755742539,13019.414818749989,56.056725629998255,53393.898905040005 2025-08-21,02:15:41.000,233,10973616,13085,0,1755742540,13019.360928269998,56.07787302000361,53393.87794368 2025-08-21,02:15:52.000,233,10973669,12845,0,1755742551,13018.889386570001,56.2259047500047,53393.79409824001 2025-08-21,02:15:53.000,233,10973690,13165,0,1755742552,13018.936540739996,56.19065910000063,53393.849995200006 2025-08-21,02:15:54.000,233,10973664,12925,0,1755742553,13018.896122879996,56.18360997000127,53393.87794368 2025-08-21,02:15:55.000,233,10973670,12925,0,1755742554,13018.923068119992,56.19065910000063,53393.8849308 2025-08-21,02:15:56.000,233,10973670,12925,0,1755742555,13018.963485979992,56.16951171000255,53393.83602096 2025-08-21,02:15:57.000,233,10973625,13045,0,1755742556,13018.997167529997,56.12721692999912,53393.87794368 2025-08-21,02:15:58.000,233,10973570,12965,0,1755742557,13019.017376459997,56.091971280002326,53393.85698232 2025-08-21,02:15:59.000,233,10973679,12885,0,1755742558,13019.091475870002,56.056725629998255,53393.91287928 2025-08-21,02:16:00.000,233,10973658,12885,0,1755742559,13019.098212179997,56.02147998000146,53393.947814880004 2025-08-21,02:16:01.000,233,10973715,12845,0,1755742560,13019.179047899997,55.96508693999931,53394.00371184 2025-08-21,02:16:02.000,233,10973637,12805,0,1755742561,13019.226202069993,55.915743030003796,53393.98973760001 2025-08-21,02:16:03.000,233,10973665,12965,0,1755742562,13019.239674689998,55.88754650999908,53394.017686080006 2025-08-21,02:16:04.000,233,10973668,13045,0,1755742563,13019.286828859993,55.82410434000485,53394.00371184 2025-08-21,02:16:05.000,233,10973700,12725,0,1755742564,13019.333983029988,55.753613040003984,53394.05262168 2025-08-21,02:16:06.000,233,10973688,12765,0,1755742565,13019.394609819989,55.71836738999991,53394.08755728001 2025-08-21,02:16:07.000,233,10973685,12925,0,1755742566,13019.428291369994,55.71131826000055,53394.12948000001 2025-08-21,02:16:08.000,233,10973656,12845,0,1755742567,13019.435027679989,55.647876089999045,53394.10851864001 2025-08-21,02:16:09.000,233,10973679,12965,0,1755742568,13019.435027679989,55.60558131000289,53394.12948000001 2025-08-21,02:16:10.000,233,10973657,12765,0,1755742569,13019.502390779999,55.57738478999818,53394.185376960006 2025-08-21,02:16:11.000,233,10973709,12925,0,1755742570,13019.515863399989,55.54918827000074,53394.17140272 2025-08-21,02:16:12.000,233,10973676,13045,0,1755742571,13019.53607232999,55.47869696999987,53394.21332544 2025-08-21,02:16:13.000,233,10973650,12845,0,1755742572,13019.529336019994,55.45050045000244,53394.19236408 2025-08-21,02:16:14.000,233,10973671,12965,0,1755742573,13019.583226499999,55.40115653999965,53394.24127392 2025-08-21,02:16:15.000,233,10973650,13125,0,1755742574,13019.603435429999,55.408205669999006,53394.234286800005 2025-08-21,02:16:16.000,233,10973660,13005,0,1755742575,13019.63711697999,55.37296002000221,53394.25524816001 2025-08-21,02:16:17.000,233,10973706,12605,0,1755742576,13019.691007459995,55.35886176000349,53394.2692224 2025-08-21,02:16:18.000,233,10973687,13125,0,1755742577,13019.711216389995,55.35886176000349,53394.25524816001 2025-08-21,02:16:19.000,233,10973676,12765,0,1755742578,13019.74489794,55.35181263000413,53394.29717088001 2025-08-21,02:16:20.000,233,10973659,12965,0,1755742579,13019.771843179995,55.37296002000221,53394.29717088001 2025-08-21,02:16:21.000,233,10973666,13005,0,1755742580,13019.7853158,55.36591089000285,53394.31114512 2025-08-21,02:16:22.000,233,10973676,12925,0,1755742581,13019.812261039995,55.344763500004774,53394.32511936001 2025-08-21,02:16:23.000,233,10973626,12965,0,1755742582,13019.84594259,55.344763500004774,53394.31813224 2025-08-21,02:16:24.000,233,10973682,13045,0,1755742583,13019.893096759995,55.32361610999942,53394.36704208 2025-08-21,02:16:25.000,233,10973637,13285,0,1755742584,13019.893096759995,55.31656698000006,53394.36704208 2025-08-21,02:16:26.000,233,10973679,12605,0,1755742585,13019.94025092999,55.26017393999791,53394.4089648 2025-08-21,02:16:27.000,233,10973670,12925,0,1755742586,13019.9874051,55.246075679999194,53394.44390040001 2025-08-21,02:16:28.000,233,10973616,13005,0,1755742587,13020.000877719991,55.246075679999194,53394.39499056001 2025-08-21,02:16:29.000,233,10973647,13045,0,1755742588,13020.04803189,55.14033873000153,53394.45787464 2025-08-21,02:16:30.000,233,10973648,13005,0,1755742589,13020.081713439991,55.14033873000153,53394.471848880006 2025-08-21,02:16:31.000,233,10973652,12765,0,1755742590,13020.074977129996,55.112142210004095,53394.51377160001 2025-08-21,02:16:32.000,233,10973640,13125,0,1755742591,13020.04803189,55.03460178000387,53394.478836 2025-08-21,02:16:33.000,233,10973663,12965,0,1755742592,13020.162549159992,55.013454389998515,53394.57665568 2025-08-21,02:16:34.000,233,10973646,12965,0,1755742593,13020.149076540001,54.95706135000364,53394.5836428 2025-08-21,02:16:35.000,233,10973662,13205,0,1755742594,13020.122131299991,54.92886482999893,53394.5487072 2025-08-21,02:16:36.000,233,10973630,12925,0,1755742595,13020.142340229992,54.85837352999806,53394.59761704 2025-08-21,02:16:37.000,233,10973646,13245,0,1755742596,13020.162549159992,54.780833099997835,53394.66050112001 2025-08-21,02:16:38.000,233,10973654,12965,0,1755742597,13020.135603919996,54.74558745000104,53394.653514 2025-08-21,02:16:39.000,233,10973662,12765,0,1755742598,13020.162549159992,54.67509615000017,53394.639539760006 2025-08-21,02:16:40.000,233,10973657,12925,0,1755742599,13020.162549159992,54.61870310999802,53394.737359440005 2025-08-21,02:16:41.000,233,10973663,12925,0,1755742600,13020.149076540001,54.55526094000379,53394.7233852 2025-08-21,02:16:42.000,233,10973669,12885,0,1755742601,13020.155812849996,54.49181877000228,53394.75133368 2025-08-21,02:16:43.000,233,10973590,12965,0,1755742602,13020.236648569997,54.477720510003564,53394.74434656 2025-08-21,02:16:44.000,233,10973610,13165,0,1755742603,13020.236648569997,54.44247485999949,53394.73037232001 2025-08-21,02:16:45.000,233,10973646,13205,0,1755742604,13020.256857499997,54.379032689997985,53394.807230640006 2025-08-21,02:16:46.000,233,10973606,12965,0,1755742605,13020.317484289997,54.38608182000462,53394.81421776 2025-08-21,02:16:47.000,233,10973635,13045,0,1755742606,13020.310747980002,54.39313095000398,53394.82819200001 2025-08-21,02:16:48.000,233,10973624,13005,0,1755742607,13020.384847389993,54.371983559998625,53394.786269280004 2025-08-21,02:16:49.000,233,10973623,13005,0,1755742608,13020.418528939997,54.34378704000119,53394.807230640006 2025-08-21,02:16:50.000,233,10973604,13085,0,1755742609,13020.432001560002,54.379032689997985,53394.81421776 2025-08-21,02:16:51.000,233,10973675,12925,0,1755742610,13020.472419420003,54.38608182000462,53394.82120488 2025-08-21,02:16:52.000,233,10973614,12925,0,1755742611,13020.512837279988,54.435425730000134,53394.835179120004 2025-08-21,02:16:53.000,233,10973659,12965,0,1755742612,13020.580200379998,54.435425730000134,53394.82819200001 2025-08-21,02:16:54.000,233,10973632,13045,0,1755742613,13020.620618239998,54.49886790000164,53394.8631276 2025-08-21,02:16:55.000,233,10973639,12965,0,1755742614,13020.620618239998,54.54821181000443,53394.8631276 2025-08-21,02:16:56.000,233,10973636,12885,0,1755742615,13020.654299789989,54.604604849999305,53394.82819200001 2025-08-21,02:16:57.000,233,10973690,12885,0,1755742616,13020.714926579989,54.63280137000402,53394.856140480006 2025-08-21,02:16:58.000,233,10973645,12845,0,1755742617,13020.694717649989,54.68919440999889,53394.88408896 2025-08-21,02:16:59.000,233,10973652,13005,0,1755742618,13020.75534443999,54.703292670004885,53394.87011472 2025-08-21,02:17:00.000,233,10973618,12925,0,1755742619,13020.748608129994,54.7173909300036,53394.87710184001 2025-08-21,02:17:01.000,233,10973643,13085,0,1755742620,13020.789025989994,54.773783969998476,53394.953960160004 2025-08-21,02:17:02.000,233,10973630,13365,0,1755742621,13020.83618015999,54.74558745000104,53394.88408896 2025-08-21,02:17:03.000,233,10973624,12965,0,1755742622,13020.849652779994,54.773783969998476,53394.89806320001 2025-08-21,02:17:04.000,233,10973642,13085,0,1755742623,13020.84291647,54.80902962000255,53394.8631276 2025-08-21,02:17:05.000,233,10973610,12885,0,1755742624,13020.85638908999,54.773783969998476,53394.89806320001 2025-08-21,02:17:06.000,233,10973641,12885,0,1755742625,13020.829443849994,54.780833099997835,53394.953960160004 2025-08-21,02:17:07.000,233,10973632,12925,0,1755742626,13020.84291647,54.73853832000168,53394.84216624 2025-08-21,02:17:08.000,233,10973670,12965,0,1755742627,13020.8631254,54.703292670004885,53394.91203744 2025-08-21,02:17:09.000,233,10973609,12805,0,1755742628,13020.85638908999,54.660997890001454,53394.91902456 2025-08-21,02:17:10.000,233,10973648,12805,0,1755742629,13020.910279569995,54.63280137000402,53394.9329988 2025-08-21,02:17:11.000,233,10973642,12925,0,1755742630,13020.890070639995,54.55526094000379,53394.91203744 2025-08-21,02:17:12.000,233,10973649,13005,0,1755742631,13020.96417005,54.49181877000228,53394.9329988 2025-08-21,02:17:13.000,233,10973602,12805,0,1755742632,13020.970906359995,54.421327470001415,53394.9329988 2025-08-21,02:17:14.000,233,10973658,12965,0,1755742633,13020.95743373999,54.35083617000055,53394.92601168001 2025-08-21,02:17:15.000,233,10973623,12885,0,1755742634,13020.97764266999,54.27329574000032,53394.96094728 2025-08-21,02:17:16.000,233,10973611,13005,0,1755742635,13020.97764266999,54.195755310000095,53394.91902456 2025-08-21,02:17:17.000,233,10973597,13045,0,1755742636,13020.99785159999,54.09706749000179,53394.96793440001 2025-08-21,02:17:18.000,233,10973603,12805,0,1755742637,13021.04500577,54.05477270999836,53394.98190864 2025-08-21,02:17:19.000,233,10973600,12925,0,1755742638,13021.092159939995,54.012477930002206,53394.93998592 2025-08-21,02:17:20.000,233,10973636,12965,0,1755742639,13021.12584149,54.012477930002206,53394.974921520006 2025-08-21,02:17:21.000,233,10973597,12925,0,1755742640,13021.14605042,53.970183149998775,53394.96793440001 2025-08-21,02:17:22.000,233,10973659,12925,0,1755742641,13021.16625935,53.95608489000006,53394.92601168001 2025-08-21,02:17:23.000,233,10973621,12845,0,1755742642,13021.240358759991,53.95608489000006,53395.002870000004 2025-08-21,02:17:24.000,233,10973652,12925,0,1755742643,13021.307721860001,53.92788837000262,53395.03081848 2025-08-21,02:17:25.000,233,10973608,13005,0,1755742644,13021.348139720001,53.92083924000326,53394.96094728 2025-08-21,02:17:26.000,233,10973642,13125,0,1755742645,13021.354876029996,53.95608489000006,53394.94697304001 2025-08-21,02:17:27.000,233,10973647,13125,0,1755742646,13021.435711749997,54.012477930002206,53394.96094728 2025-08-21,02:17:28.000,233,10973614,13005,0,1755742647,13021.509811160002,54.03362532000028,53394.974921520006 2025-08-21,02:17:29.000,233,10973651,12925,0,1755742648,13021.583910569992,54.08296923000307,53394.94697304001 2025-08-21,02:17:30.000,233,10973634,12925,0,1755742649,13021.637801049998,54.139362269997946,53394.98190864 2025-08-21,02:17:31.000,233,10973621,13085,0,1755742650,13021.698427839998,54.16755879000266,53395.00985712 2025-08-21,02:17:32.000,233,10973576,13165,0,1755742651,13021.738845699998,54.21690269999817,53394.98889576 2025-08-21,02:17:33.000,233,10973600,13045,0,1755742652,13021.819681419998,54.2944431299984,53395.03081848 2025-08-21,02:17:34.000,233,10973647,12925,0,1755742653,13021.853362969989,54.38608182000462,53395.023831360006 2025-08-21,02:17:35.000,233,10973621,12965,0,1755742654,13021.853362969989,54.421327470001415,53395.00985712 2025-08-21,02:17:36.000,233,10973618,13005,0,1755742655,13021.893780829989,54.470671380004205,53395.07972832 2025-08-21,02:17:37.000,233,10973637,12965,0,1755742656,13021.913989759989,54.53411354999844,53395.06575408001 2025-08-21,02:17:38.000,233,10973611,12845,0,1755742657,13021.961143929999,54.58345746000123,53395.08671544 2025-08-21,02:17:39.000,233,10973668,13085,0,1755742658,13021.961143929999,54.59050659000059,53395.12863816 2025-08-21,02:17:40.000,233,10973620,13085,0,1755742659,13021.988089169994,54.57640833000187,53395.121651040005 2025-08-21,02:17:41.000,233,10973628,13125,0,1755742660,13021.988089169994,54.59050659000059,53395.09370256001 2025-08-21,02:17:42.000,233,10973625,13005,0,1755742661,13022.021770719999,54.56231007000315,53395.15658664 2025-08-21,02:17:43.000,233,10973623,12965,0,1755742662,13022.05545226999,54.54821181000443,53395.16357376001 2025-08-21,02:17:44.000,233,10973613,13005,0,1755742663,13022.06218858,54.51296616000036,53395.20549648 2025-08-21,02:17:45.000,233,10973647,12965,0,1755742664,13022.089133819994,54.463622250004846,53395.23344496001 2025-08-21,02:17:46.000,233,10973630,13005,0,1755742665,13022.09587012999,54.421327470001415,53395.191522240006 2025-08-21,02:17:47.000,233,10973599,12885,0,1755742666,13022.12281537,54.364934429999266,53395.19850936 2025-08-21,02:17:48.000,233,10973614,13285,0,1755742667,13022.15649691999,54.30854139000439,53395.22645784 2025-08-21,02:17:49.000,233,10973648,13125,0,1755742668,13022.18344216,54.2591974800016,53395.2474192 2025-08-21,02:17:50.000,233,10973627,13005,0,1755742669,13022.210387399995,54.238050090003526,53395.32427752 2025-08-21,02:17:51.000,233,10973652,13005,0,1755742670,13022.210387399995,54.202804439999454,53395.310303280006 2025-08-21,02:18:02.000,233,10973612,12965,0,1755742681,13022.587620760001,53.71641447000002,53395.68062064 2025-08-21,02:18:03.000,233,10973657,13125,0,1755742682,13022.594357069996,53.667070560004504,53395.701582 2025-08-21,02:18:04.000,233,10973601,12925,0,1755742683,13022.641511239992,53.63182491000043,53395.77844032 2025-08-21,02:18:05.000,233,10973620,12965,0,1755742684,13022.695401719997,53.58248099999764,53395.78542744001 2025-08-21,02:18:06.000,233,10973631,12765,0,1755742685,13022.715610649997,53.51903883000341,53395.81337592001 2025-08-21,02:18:07.000,233,10973653,13005,0,1755742686,13022.756028509997,53.47674404999998,53395.86927288 2025-08-21,02:18:08.000,233,10973610,13045,0,1755742687,13022.789710060002,53.48379317999934,53395.89722136 2025-08-21,02:18:09.000,233,10973604,13365,0,1755742688,13022.796446369997,53.40625274999911,53395.87626 2025-08-21,02:18:10.000,233,10973626,13005,0,1755742689,13022.843600539993,53.371007100002316,53395.97407968001 2025-08-21,02:18:11.000,233,10973609,13005,0,1755742690,13022.870545780002,53.36395797000296,53395.95311832001 2025-08-21,02:18:12.000,233,10973668,13205,0,1755742691,13022.924436259993,53.30756493000081,53395.99504104 2025-08-21,02:18:13.000,233,10973647,12765,0,1755742692,13023.005271979993,53.29346667000209,53396.029976640006 2025-08-21,02:18:14.000,233,10973633,13165,0,1755742693,13023.018744599998,53.25117188999866,53396.06491224 2025-08-21,02:18:15.000,233,10973593,12925,0,1755742694,13023.099580319998,53.16658232999907,53396.09286072 2025-08-21,02:18:16.000,233,10973662,12805,0,1755742695,13023.200624969999,53.159533199999714,53396.1557448 2025-08-21,02:18:17.000,233,10973647,12805,0,1755742696,13023.26125176,53.159533199999714,53396.20465464 2025-08-21,02:18:18.000,233,10973667,13045,0,1755742697,13023.348823789995,53.16658232999907,53396.19068040001 2025-08-21,02:18:19.000,233,10973597,13165,0,1755742698,13023.39597795999,53.16658232999907,53396.21862888001 2025-08-21,02:18:20.000,233,10973691,13205,0,1755742699,13023.50375892,53.18772972000443,53396.27452584 2025-08-21,02:18:21.000,233,10973629,12925,0,1755742700,13023.611539879996,53.159533199999714,53396.30247432 2025-08-21,02:18:32.000,233,10973621,12685,0,1755742711,13024.224544089993,53.617726650001714,53396.82650832 2025-08-21,02:18:33.000,233,10973619,13005,0,1755742712,13024.231280399988,53.63182491000043,53396.847469680004 2025-08-21,02:18:34.000,233,10973630,12885,0,1755742713,13024.278434569998,53.65297229999851,53396.90336664 2025-08-21,02:18:35.000,233,10973617,12925,0,1755742714,13024.305379809994,53.68116882000322,53397.04310904 2025-08-21,02:18:36.000,233,10973648,13125,0,1755742715,13024.291907189989,53.7023162100013,53397.0640704 2025-08-21,02:18:37.000,233,10973632,12925,0,1755742716,13024.291907189989,53.71641447000002,53397.07105752 2025-08-21,02:18:38.000,233,10973653,13165,0,1755742717,13024.318852429999,53.737561859998095,53397.15490296001 2025-08-21,02:18:39.000,233,10973668,12925,0,1755742718,13024.298643499998,53.786905770000885,53397.252722640005 2025-08-21,02:18:40.000,233,10973652,12965,0,1755742719,13024.305379809994,53.77280751000217,53397.25970976 2025-08-21,02:18:41.000,233,10973644,12845,0,1755742720,13024.345797669994,53.76575838000281,53397.35752944 2025-08-21,02:18:42.000,233,10973635,12965,0,1755742721,13024.285170879994,53.75166012000409,53397.35752944 2025-08-21,02:18:43.000,233,10973618,12765,0,1755742722,13024.258225639998,53.779856640001526,53397.39945216 2025-08-21,02:18:44.000,233,10973633,13085,0,1755742723,13024.271698259989,53.76575838000281,53397.47631048 2025-08-21,02:18:45.000,233,10973627,13285,0,1755742724,13024.258225639998,53.76575838000281,53397.52522032 2025-08-21,02:18:46.000,233,10973685,13005,0,1755742725,13024.271698259989,53.71641447000002,53397.49028472001 2025-08-21,02:18:47.000,233,10973671,12965,0,1755742726,13024.231280399988,53.69526708000194,53397.539194560006 2025-08-21,02:18:48.000,233,10973669,13085,0,1755742727,13024.238016709998,53.69526708000194,53397.59509152 2025-08-21,02:18:49.000,233,10973639,12925,0,1755742728,13024.278434569998,53.68116882000322,53397.57413016 2025-08-21,02:18:50.000,233,10973596,12925,0,1755742729,13024.258225639998,53.67411969000386,53397.61605288 2025-08-21,02:18:51.000,233,10973649,13165,0,1755742730,13024.224544089993,53.7023162100013,53397.60906576001 2025-08-21,02:18:52.000,233,10973646,12925,0,1755742731,13024.190862539988,53.67411969000386,53397.62304 2025-08-21,02:18:53.000,233,10973656,12965,0,1755742732,13024.177389919998,53.66002142999787,53397.61605288 2025-08-21,02:18:54.000,233,10973602,12965,0,1755742733,13024.204335159993,53.62477578000107,53397.62304 2025-08-21,02:18:55.000,233,10973704,13005,0,1755742734,13024.197598849998,53.58953013000428,53397.62304 2025-08-21,02:18:56.000,233,10973641,13205,0,1755742735,13024.150444679988,53.52608796000277,53397.56714304 2025-08-21,02:18:57.000,233,10973605,13005,0,1755742736,13024.184126229993,53.4908423099987,53397.60207864 2025-08-21,02:18:58.000,233,10973619,12845,0,1755742737,13024.190862539988,53.47674404999998,53397.58111728001 2025-08-21,02:18:59.000,233,10973645,13005,0,1755742738,13024.136972059998,53.48379317999934,53397.62304 2025-08-21,02:19:00.000,233,10973666,12805,0,1755742739,13024.136972059998,53.46969492000062,53397.64400136 2025-08-21,02:19:01.000,233,10973706,12805,0,1755742740,13024.130235750003,53.441498400003184,53397.64400136 2025-08-21,02:19:12.000,233,10973645,13205,0,1755742751,13023.779947629992,53.72346359999938,53397.47631048 2025-08-21,02:19:13.000,233,10973641,13205,0,1755742752,13023.746266080001,53.74461099000473,53397.46233624001 2025-08-21,02:19:14.000,233,10973629,13285,0,1755742753,13023.786683940001,53.82215141999768,53397.43438776 2025-08-21,02:19:15.000,233,10973663,12845,0,1755742754,13023.800156559992,53.90674098000454,53397.448362 2025-08-21,02:19:16.000,233,10973690,13045,0,1755742755,13023.786683940001,53.9137901100039,53397.45534912 2025-08-21,02:19:17.000,233,10973626,12765,0,1755742756,13023.746266080001,53.94198663000134,53397.43438776 2025-08-21,02:19:18.000,233,10973709,13205,0,1755742757,13023.746266080001,54.019527060001565,53397.448362 2025-08-21,02:19:19.000,233,10973629,12925,0,1755742758,13023.793420249996,54.11821487999987,53397.52522032 2025-08-21,02:19:20.000,233,10973657,13085,0,1755742759,13023.793420249996,54.139362269997946,53397.49028472001 2025-08-21,02:19:21.000,233,10973653,12925,0,1755742760,13023.786683940001,54.1605096600033,53397.43438776 2025-08-21,02:19:22.000,233,10973692,12805,0,1755742761,13023.800156559992,54.20985356999881,53397.51124608001 2025-08-21,02:19:23.000,233,10973689,13085,0,1755742762,13023.806892870001,54.26624661000096,53397.469323360005 2025-08-21,02:19:24.000,233,10973639,13045,0,1755742763,13023.793420249996,54.30149225999776,53397.47631048 2025-08-21,02:19:25.000,233,10973690,13045,0,1755742764,13023.779947629992,54.371983559998625,53397.45534912 2025-08-21,02:19:26.000,233,10973645,12925,0,1755742765,13023.786683940001,54.428376600000774,53397.42740064 2025-08-21,02:19:27.000,233,10973670,13085,0,1755742766,13023.779947629992,54.45657311999821,53397.448362 2025-08-21,02:19:28.000,233,10973652,12725,0,1755742767,13023.753002389996,54.45657311999821,53397.420413520005 2025-08-21,02:19:29.000,233,10973645,12845,0,1755742768,13023.705848220001,54.477720510003564,53397.38547792 2025-08-21,02:19:30.000,233,10973638,13165,0,1755742769,13023.712584529996,54.48476964000292,53397.38547792 2025-08-21,02:19:31.000,233,10973685,13085,0,1755742770,13023.678902979991,54.49181877000228,53397.36451656001 2025-08-21,02:19:32.000,233,10973724,12925,0,1755742771,13023.66543036,54.49886790000164,53397.35752944 2025-08-21,02:19:33.000,233,10973637,12805,0,1755742772,13023.631748809996,54.477720510003564,53397.350542320004 2025-08-21,02:19:34.000,233,10973649,12965,0,1755742773,13023.591330949996,54.477720510003564,53397.35752944 2025-08-21,02:19:35.000,233,10973626,12805,0,1755742774,13023.51723153999,54.477720510003564,53397.25970976 2025-08-21,02:19:36.000,233,10973680,12885,0,1755742775,13023.48354999,54.428376600000774,53397.39945216 2025-08-21,02:19:37.000,233,10973633,13045,0,1755742776,13023.470077369995,54.428376600000774,53397.36451656001 2025-08-21,02:19:38.000,233,10973682,13085,0,1755742777,13023.328614859995,54.421327470001415,53397.33656808 2025-08-21,02:19:39.000,233,10973680,12965,0,1755742778,13023.267988069994,54.40018008000334,53397.3086196 2025-08-21,02:19:40.000,233,10973631,12885,0,1755742779,13023.187152349994,54.4072292100027,53397.29464536001 2025-08-21,02:19:41.000,233,10973668,12885,0,1755742780,13023.119789249999,54.33673791000183,53397.301632480005 2025-08-21,02:19:42.000,233,10973672,13085,0,1755742781,13023.045689839993,54.30149225999776,53397.27368400001 2025-08-21,02:19:43.000,233,10973690,13085,0,1755742782,13022.985063049993,54.27329574000032,53397.24573552001 2025-08-21,02:19:44.000,233,10973660,12965,0,1755742783,13022.917699949998,54.21690269999817,53397.21778704 2025-08-21,02:19:45.000,233,10973659,13165,0,1755742784,13022.857073159998,54.188706180000736,53397.2387484 2025-08-21,02:19:46.000,233,10973667,12805,0,1755742785,13022.749292200002,54.15346053000394,53397.17586432001 2025-08-21,02:19:47.000,233,10973680,13045,0,1755742786,13022.668456480002,54.12526400999923,53397.1688772 2025-08-21,02:19:48.000,233,10973671,13045,0,1755742787,13022.601093379992,54.075920100003714,53397.11996736 2025-08-21,02:19:49.000,233,10973651,12805,0,1755742788,13022.506785040001,54.019527060001565,53397.14791584001 2025-08-21,02:19:50.000,233,10973644,12925,0,1755742789,13022.40574039,53.963134019999416,53397.11298024 2025-08-21,02:19:51.000,233,10973642,13285,0,1755742790,13022.33837728999,53.9137901100039,53397.09201888 2025-08-21,02:19:52.000,233,10973662,12765,0,1755742791,13022.271014189995,53.86444620000111,53397.085031760005 2025-08-21,02:19:53.000,233,10973668,12765,0,1755742792,13022.22386002,53.86444620000111,53397.09201888 2025-08-21,02:19:54.000,233,10973670,13005,0,1755742793,13022.13628798999,53.77280751000217,53397.02214768 2025-08-21,02:19:55.000,233,10973676,12965,0,1755742794,13022.07566119999,53.7023162100013,53396.9941992 2025-08-21,02:19:56.000,233,10973699,12845,0,1755742795,13022.048715959994,53.65297229999851,53396.95926360001 2025-08-21,02:19:57.000,233,10973673,13165,0,1755742796,13022.04197965,53.57543186999828,53396.95926360001 2025-08-21,02:19:58.000,233,10973689,13205,0,1755742797,13021.954407619989,53.50494057000469,53396.94528936 2025-08-21,02:19:59.000,233,10973656,13045,0,1755742798,13021.893780829989,53.427400140004465,53396.95227648 2025-08-21,02:20:00.000,233,10973710,12965,0,1755742799,13021.860099279998,53.41330187999847,53396.89637952 2025-08-21,02:20:01.000,233,10973725,12845,0,1755742800,13021.812945109989,53.328712319998886,53396.86144392001 2025-08-21,02:20:02.000,233,10973700,12965,0,1755742801,13021.792736179988,53.23707362999994,53396.82650832 2025-08-21,02:20:03.000,233,10973692,12925,0,1755742802,13021.772527249988,53.159533199999714,53396.8544568 2025-08-21,02:20:04.000,233,10973691,12925,0,1755742803,13021.772527249988,53.10314016000484,53396.81952120001 2025-08-21,02:20:05.000,233,10973674,12965,0,1755742804,13021.745582009993,53.05379625000205,53396.81952120001 2025-08-21,02:20:06.000,233,10973667,13005,0,1755742805,13021.725373079993,52.976255820001825,53396.81253408001 2025-08-21,02:20:07.000,233,10973699,12805,0,1755742806,13021.759054629998,52.89166626000224,53396.868431040006 2025-08-21,02:20:08.000,233,10973729,12845,0,1755742807,13021.691691530003,52.83527322000009,53396.798559840005 2025-08-21,02:20:09.000,233,10973691,12965,0,1755742808,13021.671482600002,52.750683660000504,53396.7845856 2025-08-21,02:20:10.000,233,10973691,13245,0,1755742809,13021.631064740002,52.694290619998355,53396.82650832 2025-08-21,02:20:11.000,233,10973686,12925,0,1755742810,13021.610855810002,52.63084845000412,53396.72868864 2025-08-21,02:20:12.000,233,10973657,12845,0,1755742811,13021.610855810002,52.5533080200039,53396.79157272001 2025-08-21,02:20:13.000,233,10973650,12925,0,1755742812,13021.644537359993,52.49691498000175,53396.798559840005 2025-08-21,02:20:14.000,233,10973686,13045,0,1755742813,13021.597383189997,52.42642368000088,53396.847469680004 2025-08-21,02:20:15.000,233,10973686,12885,0,1755742814,13021.610855810002,52.327735860002576,53396.82650832 2025-08-21,02:20:16.000,233,10973697,12965,0,1755742815,13021.597383189997,52.27134282000043,53396.77061136001 2025-08-21,02:20:17.000,233,10973665,13005,0,1755742816,13021.597383189997,52.158556740003405,53396.68676592 2025-08-21,02:20:18.000,233,10973631,12805,0,1755742817,13021.583910569992,52.08101631000318,53396.700740160006 2025-08-21,02:20:19.000,233,10973682,12925,0,1755742818,13021.604119499993,51.99642675000359,53396.75663712 2025-08-21,02:20:20.000,233,10973665,12965,0,1755742819,13021.590646880002,51.940033710001444,53396.72170152001 2025-08-21,02:20:21.000,233,10973690,12765,0,1755742820,13021.570437950002,51.86954241000058,53396.66580456 2025-08-21,02:20:22.000,233,10973666,12885,0,1755742821,13021.570437950002,51.763805460002914,53396.68676592 2025-08-21,02:20:23.000,233,10973680,13085,0,1755742822,13021.590646880002,51.67216677000397,53396.69375304001 2025-08-21,02:20:24.000,233,10973672,12965,0,1755742823,13021.583910569992,51.59462634000374,53396.66580456 2025-08-21,02:20:25.000,233,10973667,13205,0,1755742824,13021.536756399997,51.44659461000265,53396.64484320001 2025-08-21,02:20:26.000,233,10973675,13205,0,1755742825,13021.530020090002,51.40429982999922,53396.61689472 2025-08-21,02:20:27.000,233,10973677,12965,0,1755742826,13021.570437950002,51.27741549000348,53396.59593336 2025-08-21,02:20:28.000,233,10973623,13085,0,1755742827,13021.583910569992,51.19987506000325,53396.58894624 2025-08-21,02:20:29.000,233,10973674,13165,0,1755742828,13021.617592119997,51.115285500003665,53396.62388184001 2025-08-21,02:20:30.000,233,10973631,12765,0,1755742829,13021.631064740002,51.05184333000216,53396.56798488 2025-08-21,02:20:31.000,233,10973679,13005,0,1755742830,13021.691691530003,50.946106380004494,53396.533049280006 2025-08-21,02:20:32.000,233,10973643,12765,0,1755742831,13021.705164149993,50.87561508000363,53396.50510080001 2025-08-21,02:20:33.000,233,10973625,12885,0,1755742832,13021.765790939993,50.82627117000084,53396.463178080005 2025-08-21,02:20:34.000,233,10973667,12965,0,1755742833,13021.812945109989,50.80512378000276,53396.463178080005 2025-08-21,02:20:35.000,233,10973639,12765,0,1755742834,13021.846626659993,50.76282899999933,53396.414268240005 2025-08-21,02:20:36.000,233,10973616,12965,0,1755742835,13021.900517139999,50.75577986999997,53396.42125536 2025-08-21,02:20:37.000,233,10973688,13285,0,1755742836,13021.880308209998,50.74168161000125,53396.37933264 2025-08-21,02:20:38.000,233,10973616,12885,0,1755742837,13021.947671309994,50.73463248000189,53396.3304228 2025-08-21,02:20:39.000,233,10973670,12885,0,1755742838,13021.99482547999,50.78397639000468,53396.35837128001 2025-08-21,02:20:40.000,233,10973642,12925,0,1755742839,13022.01503440999,50.82627117000084,53396.295487200005 2025-08-21,02:20:41.000,233,10973667,12965,0,1755742840,13022.05545226999,50.847418559998914,53396.32343568 2025-08-21,02:20:42.000,233,10973610,12845,0,1755742841,13022.05545226999,50.91086073000042,53396.246577360005 2025-08-21,02:20:43.000,233,10973646,13165,0,1755742842,13022.1430243,50.97430290000193,53396.25356448 2025-08-21,02:20:44.000,233,10973663,12965,0,1755742843,13022.13628798999,50.99545029000001,53396.20465464 2025-08-21,02:20:45.000,233,10973663,13125,0,1755742844,13022.21712370999,51.016597679998085,53396.21862888001 2025-08-21,02:20:46.000,233,10973655,12845,0,1755742845,13022.21712370999,51.080039849999594,53396.225616 2025-08-21,02:20:47.000,233,10973652,13165,0,1755742846,13022.230596329995,51.15053115000046,53396.23959024001 2025-08-21,02:20:48.000,233,10973634,12885,0,1755742847,13022.22386002,51.16462940999918,53396.197667520006 2025-08-21,02:20:49.000,233,10973650,13205,0,1755742848,13022.230596329995,51.23512071000005,53396.20465464 2025-08-21,02:20:50.000,233,10973647,13245,0,1755742849,13022.24406895,51.291513750002196,53396.1557448 2025-08-21,02:20:51.000,233,10973613,12845,0,1755742850,13022.23733263999,51.32675939999899,53396.1557448 2025-08-21,02:20:52.000,233,10973672,13085,0,1755742851,13022.230596329995,51.36905418000242,53396.1557448 2025-08-21,02:20:53.000,233,10973692,13085,0,1755742852,13022.20365109,51.39725069999986,53396.12080920001 2025-08-21,02:20:54.000,233,10973604,12845,0,1755742853,13022.190178469995,51.3902015700005,53396.0858736 2025-08-21,02:20:55.000,233,10973600,12765,0,1755742854,13022.16323323,51.43249635000393,53396.13478344 2025-08-21,02:20:56.000,233,10973658,12885,0,1755742855,13022.149760609995,51.354955920003704,53396.07189936001 2025-08-21,02:20:57.000,233,10973658,12925,0,1755742856,13022.11607905999,51.36200505000306,53396.07189936001 2025-08-21,02:20:58.000,233,10973598,13005,0,1755742857,13022.10260644,51.291513750002196,53396.10683496 2025-08-21,02:20:59.000,233,10973650,13045,0,1755742858,13022.11607905999,51.298562880001555,53396.09286072 2025-08-21,02:21:00.000,233,10973598,12965,0,1755742859,13022.06218858,51.242169839999406,53396.05093800001 2025-08-21,02:21:01.000,233,10973599,13085,0,1755742860,13022.07566119999,51.16462940999918,53396.078886480005 2025-08-21,02:21:02.000,233,10973611,13045,0,1755742861,13022.10260644,51.1434820200011,53396.07189936001 2025-08-21,02:21:03.000,233,10973666,12845,0,1755742862,13022.068924889994,51.072990720000234,53396.03696376 2025-08-21,02:21:04.000,233,10973657,12685,0,1755742863,13022.04197965,50.98135203000129,53396.02298952001 2025-08-21,02:21:05.000,233,10973661,12805,0,1755742864,13022.08239751,50.91086073000042,53396.05093800001 2025-08-21,02:21:06.000,233,10973632,13005,0,1755742865,13022.089133819994,50.85446768999827,53396.03696376 2025-08-21,02:21:07.000,233,10973584,12925,0,1755742866,13022.10260644,50.75577986999997,53396.02298952001 2025-08-21,02:21:08.000,233,10973644,13005,0,1755742867,13022.12281537,50.64299379000295,53395.9461312 2025-08-21,02:21:09.000,233,10973632,13005,0,1755742868,13022.1430243,50.57250249000208,53395.96709256 2025-08-21,02:21:10.000,233,10973638,12925,0,1755742869,13022.18344216,50.424470760000986,53395.98805392 2025-08-21,02:21:11.000,233,10973640,12925,0,1755742870,13022.22386002,50.36807771999884,53395.96709256 2025-08-21,02:21:12.000,233,10973655,13045,0,1755742871,13022.250805259995,50.2411933800031,53395.93914408 2025-08-21,02:21:13.000,233,10973627,12925,0,1755742872,13022.26427788,50.10021078000136,53395.911195600005 2025-08-21,02:21:14.000,233,10973605,13125,0,1755742873,13022.291223119995,49.980375569997705,53395.841324400004 2025-08-21,02:21:15.000,233,10973651,12805,0,1755742874,13022.3451136,49.86758949000068,53395.82036304 2025-08-21,02:21:16.000,233,10973578,12965,0,1755742875,13022.36532253,49.77595080000174,53395.73651760001 2025-08-21,02:21:17.000,233,10973630,12725,0,1755742876,13022.412476699996,49.70545950000087,53395.694594880006 2025-08-21,02:21:18.000,233,10973640,12925,0,1755742877,13022.439421939991,49.571526029998495,53395.65267216 2025-08-21,02:21:19.000,233,10973646,12765,0,1755742878,13022.459630869991,49.47283821000019,53395.58978808 2025-08-21,02:21:20.000,233,10973648,13045,0,1755742879,13022.493312419996,49.42349430000468,53395.575813840005 2025-08-21,02:21:21.000,233,10973599,12965,0,1755742880,13022.493312419996,49.31070822000038,53395.48498128 2025-08-21,02:21:32.000,233,10973661,12965,0,1755742891,13022.910963640003,48.87366216000373,53394.953960160004 2025-08-21,02:21:33.000,233,10973653,13045,0,1755742892,13022.924436259993,48.90890781000053,53394.87710184001 2025-08-21,02:21:34.000,233,10973659,13285,0,1755742893,13022.944645189993,48.88776042000245,53394.89107608 2025-08-21,02:21:35.000,233,10973601,12885,0,1755742894,13022.985063049993,48.91595693999989,53394.835179120004 2025-08-21,02:21:36.000,233,10973685,12925,0,1755742895,13022.991799359988,48.923006069999246,53394.82120488 2025-08-21,02:21:37.000,233,10973734,12805,0,1755742896,13023.052426149989,48.95120259000396,53394.77928216001 2025-08-21,02:21:38.000,233,10973670,13005,0,1755742897,13023.045689839993,49.028743020004185,53394.737359440005 2025-08-21,02:21:39.000,233,10973670,12965,0,1755742898,13023.099580319998,49.06398867000098,53394.71639808 2025-08-21,02:21:40.000,233,10973680,13005,0,1755742899,13023.180416039999,49.10628345000441,53394.76530792 2025-08-21,02:21:41.000,233,10973662,12965,0,1755742900,13023.200624969999,49.12038171000313,53394.74434656 2025-08-21,02:21:42.000,233,10973696,12925,0,1755742901,13023.31514223999,49.155627359999926,53394.70242384 2025-08-21,02:21:43.000,233,10973636,13125,0,1755742902,13023.369032719995,49.176774749998,53394.71639808 2025-08-21,02:21:44.000,233,10973647,12965,0,1755742903,13023.37576902999,49.18382388000464,53394.71639808 2025-08-21,02:21:45.000,233,10973692,13005,0,1755742904,13023.429659509995,49.23316779000015,53394.7233852 2025-08-21,02:21:46.000,233,10973673,12605,0,1755742905,13023.50375892,49.25431517999823,53394.737359440005 2025-08-21,02:21:47.000,233,10973695,13285,0,1755742906,13023.58459464,49.23316779000015,53394.73037232001 2025-08-21,02:21:48.000,233,10973689,13005,0,1755742907,13023.60480357,49.2895608300023,53394.653514 2025-08-21,02:21:49.000,233,10973618,13005,0,1755742908,13023.64522143,49.30365909000102,53394.688449600006 2025-08-21,02:21:50.000,233,10973601,13005,0,1755742909,13023.719320839991,49.27546257000358,53394.71639808 2025-08-21,02:21:51.000,233,10973658,12765,0,1755742910,13023.746266080001,49.34595387000445,53394.653514 2025-08-21,02:21:52.000,233,10973639,13125,0,1755742911,13023.847310730001,49.31775734999974,53394.68146248001 2025-08-21,02:21:53.000,233,10973646,12925,0,1755742912,13023.887728590002,49.3248064799991,53394.69543672 2025-08-21,02:21:54.000,233,10973686,13165,0,1755742913,13023.941619069992,49.25431517999823,53394.667488240004 2025-08-21,02:21:55.000,233,10973645,13125,0,1755742914,13024.008982170002,49.25431517999823,53394.7233852 2025-08-21,02:21:56.000,233,10973671,13005,0,1755742915,13024.110026820003,49.25431517999823,53394.71639808 2025-08-21,02:21:57.000,233,10973662,12925,0,1755742916,13024.190862539988,49.19792214000336,53394.68146248001 2025-08-21,02:21:58.000,233,10973662,13005,0,1755742917,13024.291907189989,49.14152910000121,53394.653514 2025-08-21,02:21:59.000,233,10973663,12885,0,1755742918,13024.366006599994,49.14152910000121,53394.66050112001 2025-08-21,02:22:00.000,233,10973677,13005,0,1755742919,13024.5007328,49.13447997000185,53394.63255264001 2025-08-21,02:22:01.000,233,10973640,13085,0,1755742920,13024.568095899995,49.09923431999778,53394.639539760006 2025-08-21,02:22:12.000,233,10973647,13005,0,1755742931,13025.605487639994,48.697433909997926,53394.55569432 2025-08-21,02:22:13.000,233,10973668,12885,0,1755742932,13025.67958705,48.65513913000177,53394.5487072 2025-08-21,02:22:14.000,233,10973672,13005,0,1755742933,13025.75368645999,48.64809000000241,53394.50678448 2025-08-21,02:22:15.000,233,10973657,12965,0,1755742934,13025.86146742,48.6198934799977,53394.520758720006 2025-08-21,02:22:16.000,233,10973663,12885,0,1755742935,13025.928830519995,48.61284434999834,53394.48582312 2025-08-21,02:22:17.000,233,10973647,12685,0,1755742936,13026.05682040999,48.59169696000026,53394.471848880006 2025-08-21,02:22:18.000,233,10973662,12965,0,1755742937,13026.130919819996,48.59169696000026,53394.471848880006 2025-08-21,02:22:19.000,233,10973714,12765,0,1755742938,13026.198282919991,48.56350044000283,53394.55569432 2025-08-21,02:22:20.000,233,10973681,12765,0,1755742939,13026.292591259997,48.584647830000904,53394.51377160001 2025-08-21,02:22:21.000,233,10973688,13165,0,1755742940,13026.407108530002,48.61284434999834,53394.478836 2025-08-21,02:22:22.000,233,10973653,12765,0,1755742941,13026.521625799993,48.59169696000026,53394.53473296 2025-08-21,02:22:23.000,233,10973653,12965,0,1755742942,13026.622670449993,48.584647830000904,53394.54172008001 2025-08-21,02:22:24.000,233,10973714,13005,0,1755742943,13026.656351999998,48.6198934799977,53394.57665568 2025-08-21,02:22:25.000,233,10973698,12845,0,1755742944,13026.777605579999,48.626942610004335,53394.54172008001 2025-08-21,02:22:26.000,233,10973708,12965,0,1755742945,13026.89212284999,48.65513913000177,53394.57665568 2025-08-21,02:22:27.000,233,10973648,12845,0,1755742946,13026.95274963999,48.66923739000049,53394.61159128001 2025-08-21,02:22:28.000,233,10973646,12925,0,1755742947,13027.08073953,48.746777820000716,53394.60460416 2025-08-21,02:22:29.000,233,10973662,12885,0,1755742948,13027.22220204,48.76792520999879,53394.653514 2025-08-21,02:22:30.000,233,10973686,12925,0,1755742949,13027.30303776,48.803170860002865,53394.61159128001 2025-08-21,02:22:31.000,233,10973677,13045,0,1755742950,13027.397346099991,48.85956389999774,53394.653514 2025-08-21,02:22:32.000,233,10973734,12885,0,1755742951,13027.484918130001,48.91595693999989,53394.68146248001 2025-08-21,02:22:33.000,233,10973632,13285,0,1755742952,13027.572490159997,48.9441534600046,53394.737359440005 2025-08-21,02:22:34.000,233,10973715,13085,0,1755742953,13027.720688979993,49.021693890004826,53394.835179120004 2025-08-21,02:22:35.000,233,10973650,12965,0,1755742954,13027.814997319998,49.07103780000034,53394.807230640006 2025-08-21,02:22:36.000,233,10973667,13285,0,1755742955,13027.889096729989,49.09923431999778,53394.84216624 2025-08-21,02:22:37.000,233,10973665,12885,0,1755742956,13027.983405069994,49.13447997000185,53394.89806320001 2025-08-21,02:22:38.000,233,10973670,12845,0,1755742957,13028.104658649994,49.18382388000464,53394.96094728 2025-08-21,02:22:39.000,233,10973633,12725,0,1755742958,13028.17202174999,49.24726604999887,53394.89107608 2025-08-21,02:22:40.000,233,10973634,12845,0,1755742959,13028.27980271,49.31070822000038,53394.93998592 2025-08-21,02:22:41.000,233,10973694,12765,0,1755742960,13028.41452890999,49.36005213000317,53395.05876696 2025-08-21,02:22:52.000,233,10973680,12925,0,1755742971,13029.57317422999,49.973326439998345,53395.3172904 2025-08-21,02:22:53.000,233,10973679,13045,0,1755742972,13029.707900429996,50.022670350001135,53395.4220972 2025-08-21,02:22:54.000,233,10973634,12965,0,1755742973,13029.795472459991,50.093161650002,53395.41511008 2025-08-21,02:22:55.000,233,10973663,12805,0,1755742974,13029.903253420001,50.17070208000223,53395.457032800005 2025-08-21,02:22:56.000,233,10973686,12965,0,1755742975,13030.024507000002,50.22004598999774,53395.49895552001 2025-08-21,02:22:57.000,233,10973709,12765,0,1755742976,13030.118815339993,50.29053728999861,53395.505942640004 2025-08-21,02:22:58.000,233,10973696,12845,0,1755742977,13030.206387370003,50.375126849998196,53395.575813840005 2025-08-21,02:22:59.000,233,10973708,12885,0,1755742978,13030.361322499994,50.41037250000227,53395.60376232 2025-08-21,02:23:00.000,233,10973711,12885,0,1755742979,13030.448894529989,50.45971640999778,53395.61773656001 2025-08-21,02:23:01.000,233,10973695,12805,0,1755742980,13030.61730228,50.51610944999993,53395.72254336 2025-08-21,02:23:02.000,233,10973726,12805,0,1755742981,13030.73855586,50.57955162000144,53395.743504720005 2025-08-21,02:23:03.000,233,10973693,12845,0,1755742982,13030.88001837,50.62889553000423,53395.792414560005 2025-08-21,02:23:04.000,233,10973715,12925,0,1755742983,13031.008008259996,50.69938682999782,53395.862285760006 2025-08-21,02:23:05.000,233,10973731,12965,0,1755742984,13031.176416009992,50.74168161000125,53395.960105440005 2025-08-21,02:23:06.000,233,10973655,13125,0,1755742985,13031.324614830002,50.81217291000212,53396.009015280004 2025-08-21,02:23:07.000,233,10973692,12925,0,1755742986,13031.418923169993,50.86151682000491,53396.0160024 2025-08-21,02:23:08.000,233,10973713,12885,0,1755742987,13031.580594609994,50.896762470001704,53396.06491224 2025-08-21,02:23:09.000,233,10973684,12685,0,1755742988,13031.68837556999,50.97430290000193,53396.16273192 2025-08-21,02:23:10.000,233,10973708,12885,0,1755742989,13031.79615653,51.03069594000408,53396.26753872001 2025-08-21,02:23:11.000,233,10973711,13005,0,1755742990,13031.924146419995,51.080039849999594,53396.26753872001 2025-08-21,02:23:12.000,233,10973667,12765,0,1755742991,13032.09255416999,51.115285500003665,53396.39330688 2025-08-21,02:23:13.000,233,10973673,12765,0,1755742992,13032.207071439996,51.16462940999918,53396.4701652 2025-08-21,02:23:14.000,233,10973683,12845,0,1755742993,13032.368742879997,51.19987506000325,53396.512087920004 2025-08-21,02:23:15.000,233,10973660,12765,0,1755742994,13032.429369669997,51.20692419000261,53396.56099776 2025-08-21,02:23:16.000,233,10973708,12685,0,1755742995,13032.584304800002,51.28446462000284,53396.679778800004 2025-08-21,02:23:17.000,233,10973707,12805,0,1755742996,13032.658404209993,51.28446462000284,53396.700740160006 2025-08-21,02:23:18.000,233,10973733,13005,0,1755742997,13032.779657789994,51.34085765999771,53396.76362424 2025-08-21,02:23:19.000,233,10973708,12885,0,1755742998,13032.840284579994,51.36200505000306,53396.79157272001 2025-08-21,02:23:20.000,233,10973698,13085,0,1755742999,13032.914383989999,51.43249635000393,53396.868431040006 2025-08-21,02:23:21.000,233,10973681,12965,0,1755743000,13033.042373879995,51.46069287000137,53396.95926360001 2025-08-21,02:23:32.000,233,10973687,12725,0,1755743011,13033.783367980002,51.756756330003554,53397.62304 2025-08-21,02:23:33.000,233,10973729,13005,0,1755743012,13033.877676319993,51.79905110999971,53397.61605288 2025-08-21,02:23:34.000,233,10973711,13245,0,1755743013,13033.931566799998,51.86249328000122,53397.71387256 2025-08-21,02:23:35.000,233,10973757,12965,0,1755743014,13033.971984659998,51.86954241000058,53397.76976952 2025-08-21,02:23:36.000,233,10973708,12965,0,1755743015,13034.052820379999,51.90478806000465,53397.755795280005 2025-08-21,02:23:37.000,233,10973649,12925,0,1755743016,13034.093238239999,51.925935450002726,53397.84662784001 2025-08-21,02:23:38.000,233,10973718,13125,0,1755743017,13034.174073959999,51.982328490004875,53397.95143464 2025-08-21,02:23:39.000,233,10973694,13005,0,1755743018,13034.16733764999,52.00347588000295,53397.95842176 2025-08-21,02:23:40.000,233,10973676,13205,0,1755743019,13034.241437059994,52.01757414000167,53397.972396000005 2025-08-21,02:23:41.000,233,10973706,12925,0,1755743020,13034.302063849995,52.0951145700019,53398.04925432 2025-08-21,02:23:42.000,233,10973729,12845,0,1755743021,13034.322272779995,52.158556740003405,53398.07021568 2025-08-21,02:23:43.000,233,10973699,12925,0,1755743022,13034.382899569995,52.23609717000363,53398.2169452 2025-08-21,02:23:44.000,233,10973672,12805,0,1755743023,13034.43679005,52.285441079999146,53398.23790656 2025-08-21,02:23:45.000,233,10973645,12965,0,1755743024,13034.49741684,52.3065884700045,53398.307777760005 2025-08-21,02:23:46.000,233,10973704,12845,0,1755743025,13034.5378347,52.384128900004725,53398.34970048001 2025-08-21,02:23:47.000,233,10973676,12925,0,1755743026,13034.59846149,52.43347281000024,53398.426558800005 2025-08-21,02:23:48.000,233,10973668,12965,0,1755743027,13034.638879350001,52.48986585000239,53398.49643000001 2025-08-21,02:23:49.000,233,10973657,13085,0,1755743028,13034.686033519996,52.58150454000133,53398.53835272001 2025-08-21,02:23:50.000,233,10973747,13005,0,1755743029,13034.733187689992,52.623799320004764,53398.61521104001 2025-08-21,02:23:51.000,233,10973702,12925,0,1755743030,13034.807287099997,52.70838888000435,53398.67809512 2025-08-21,02:23:52.000,233,10973692,12885,0,1755743031,13034.814023409992,52.785929310004576,53398.72001784 2025-08-21,02:23:53.000,233,10973639,13045,0,1755743032,13034.840968650002,52.82117496000137,53398.859760240004 2025-08-21,02:23:54.000,233,10973662,12845,0,1755743033,13034.901595440002,52.919862779999676,53398.845786 2025-08-21,02:23:55.000,233,10973691,12965,0,1755743034,13034.935276989992,53.01150146999862,53398.93661856 2025-08-21,02:23:56.000,233,10973669,12765,0,1755743035,13034.921804370002,53.12428755000292,53399.04142536001 2025-08-21,02:23:57.000,233,10973688,12965,0,1755743036,13034.955485919992,53.13838581000164,53399.07636096 2025-08-21,02:23:58.000,233,10973685,12685,0,1755743037,13035.002640090002,53.201827980003145,53399.160206399996 2025-08-21,02:23:59.000,233,10973662,12925,0,1755743038,13035.002640090002,53.328712319998886,53399.195142000004 2025-08-21,02:24:00.000,233,10973709,13125,0,1755743039,13035.056530569993,53.378056230001675,53399.27898744 2025-08-21,02:24:01.000,233,10973660,12845,0,1755743040,13035.029585329998,53.441498400003184,53399.32091016 2025-08-21,02:24:02.000,233,10973691,12845,0,1755743041,13035.056530569993,53.554284480000206,53399.41872984 2025-08-21,02:24:03.000,233,10973701,12965,0,1755743042,13035.130629979998,53.58953013000428,53399.44667832 2025-08-21,02:24:04.000,233,10973681,12845,0,1755743043,13035.150838909998,53.66002142999787,53399.53751088 2025-08-21,02:24:05.000,233,10973670,12885,0,1755743044,13035.184520459989,53.71641447000002,53399.51654952 2025-08-21,02:24:06.000,233,10973679,12805,0,1755743045,13035.184520459989,53.75166012000409,53399.62834344 2025-08-21,02:24:07.000,233,10973668,13045,0,1755743046,13035.191256769998,53.85739707000175,53399.73315024 2025-08-21,02:24:08.000,233,10973683,12925,0,1755743047,13035.191256769998,53.9137901100039,53399.76109872001 2025-08-21,02:24:09.000,233,10973647,12845,0,1755743048,13035.177784149993,53.92788837000262,53399.81000856001 2025-08-21,02:24:10.000,233,10973682,12605,0,1755743049,13035.218202009994,54.026576190000924,53399.85891840001 2025-08-21,02:24:11.000,233,10973678,13125,0,1755743050,13035.204729389989,54.08296923000307,53399.97071232 2025-08-21,02:24:12.000,233,10973671,13005,0,1755743051,13035.171047839998,54.139362269997946,53400.00564792001 2025-08-21,02:24:13.000,233,10973692,13045,0,1755743052,13035.191256769998,54.17460792000202,53400.11744184 2025-08-21,02:24:14.000,233,10973665,12685,0,1755743053,13035.164311529988,54.22395183000481,53400.19430016001 2025-08-21,02:24:15.000,233,10973689,12965,0,1755743054,13035.150838909998,54.2944431299984,53400.201287280004 2025-08-21,02:24:16.000,233,10973681,13085,0,1755743055,13035.150838909998,54.28739399999904,53400.31308120001 2025-08-21,02:24:17.000,233,10973688,13005,0,1755743056,13035.157575219993,54.27329574000032,53400.334042559996 2025-08-21,02:24:18.000,233,10973648,12965,0,1755743057,13035.177784149993,54.33673791000183,53400.41090088001 2025-08-21,02:24:19.000,233,10973620,12925,0,1755743058,13035.144102599988,54.35083617000055,53400.417888 2025-08-21,02:24:20.000,233,10973681,12965,0,1755743059,13035.123893669988,54.371983559998625,53400.48077208001 2025-08-21,02:24:21.000,233,10973641,12685,0,1755743060,13035.090212119998,54.39313095000398,53400.54365616 2025-08-21,02:24:22.000,233,10973691,13125,0,1755743061,13035.022849020002,54.421327470001415,53400.62051448 2025-08-21,02:24:23.000,233,10973674,13285,0,1755743062,13034.975694849993,54.45657311999821,53400.67641144001 2025-08-21,02:24:24.000,233,10973643,12845,0,1755743063,13034.915068059992,54.45657311999821,53400.69038568 2025-08-21,02:24:25.000,233,10973682,12805,0,1755743064,13034.861177580002,54.49181877000228,53400.76025688 2025-08-21,02:24:26.000,233,10973682,12765,0,1755743065,13034.820759720002,54.45657311999821,53400.85108944 2025-08-21,02:24:27.000,233,10973607,12885,0,1755743066,13034.746660309997,54.505917030001,53400.85807656 2025-08-21,02:24:28.000,233,10973640,12685,0,1755743067,13034.645615659996,54.52001528999972,53400.9069864 2025-08-21,02:24:29.000,233,10973664,13045,0,1755743068,13034.564779939996,54.57640833000187,53401.004806079996 2025-08-21,02:24:30.000,233,10973672,12765,0,1755743069,13034.47720791,54.59050659000059,53401.02576744 2025-08-21,02:24:31.000,233,10973659,12965,0,1755743070,13034.39637219,54.58345746000123,53401.0467288 2025-08-21,02:24:42.000,233,10973641,12885,0,1755743081,13033.19730901,54.79493136000383,53401.5008916 2025-08-21,02:24:43.000,233,10973651,12805,0,1755743082,13033.163627459995,54.75968570999976,53401.5008916 2025-08-21,02:24:44.000,233,10973660,12965,0,1755743083,13033.02890125999,54.76673483999912,53401.563775680006 2025-08-21,02:24:45.000,233,10973680,12885,0,1755743084,13032.914383989999,54.75968570999976,53401.5707628 2025-08-21,02:24:46.000,233,10973685,12765,0,1755743085,13032.847020889989,54.78788223000447,53401.58473704001 2025-08-21,02:24:47.000,233,10973651,12805,0,1755743086,13032.692085759998,54.80198049000319,53401.640634 2025-08-21,02:24:48.000,233,10973695,12965,0,1755743087,13032.624722660003,54.81607875000191,53401.68255672001 2025-08-21,02:24:49.000,233,10973741,13045,0,1755743088,13032.523678010002,54.823127880001266,53401.731466560006 2025-08-21,02:24:50.000,233,10973661,13125,0,1755743089,13032.368742879997,54.837226139999984,53401.76640216 2025-08-21,02:24:51.000,233,10973729,12965,0,1755743090,13032.308116089996,54.8513243999987,53401.780376400005 2025-08-21,02:24:52.000,233,10973643,12925,0,1755743091,13032.186862509996,54.79493136000383,53401.77338928001 2025-08-21,02:24:53.000,233,10973683,12885,0,1755743092,13032.09929048,54.823127880001266,53401.85024760001 2025-08-21,02:24:54.000,233,10973655,13165,0,1755743093,13032.004982139995,54.78788223000447,53401.89217032001 2025-08-21,02:24:55.000,233,10973716,12885,0,1755743094,13031.93761904,54.78788223000447,53401.91313168 2025-08-21,02:24:56.000,233,10973692,13205,0,1755743095,13031.83657439,54.75968570999976,53401.93409304 2025-08-21,02:24:57.000,233,10973651,13125,0,1755743096,13031.76921128999,54.79493136000383,53402.05287408 2025-08-21,02:24:58.000,233,10973671,12925,0,1755743097,13031.627748779989,54.79493136000383,53401.996977120005 2025-08-21,02:24:59.000,233,10973681,13085,0,1755743098,13031.546913059989,54.78788223000447,53402.03191272 2025-08-21,02:25:00.000,233,10973656,13205,0,1755743099,13031.466077339988,54.81607875000191,53402.07383544 2025-08-21,02:25:01.000,233,10973649,12845,0,1755743100,13031.358296379993,54.830177010000625,53402.164668000005 2025-08-21,02:25:02.000,233,10973758,13005,0,1755743101,13031.277460659992,54.823127880001266,53402.14370664 2025-08-21,02:25:03.000,233,10973701,13045,0,1755743102,13031.176416009992,54.80902962000255,53402.164668000005 2025-08-21,02:25:04.000,233,10973652,13285,0,1755743103,13031.008008259996,54.78788223000447,53402.22056496 2025-08-21,02:25:05.000,233,10973661,12925,0,1755743104,13030.954117779991,54.80902962000255,53402.22755208001 2025-08-21,02:25:06.000,233,10973704,12725,0,1755743105,13030.81939158,54.75968570999976,53402.17165512 2025-08-21,02:25:07.000,233,10973672,12765,0,1755743106,13030.73855586,54.773783969998476,53402.24851344 2025-08-21,02:25:08.000,233,10973699,12885,0,1755743107,13030.61056596999,54.773783969998476,53402.31139752 2025-08-21,02:25:09.000,233,10973705,12965,0,1755743108,13030.496048699999,54.72444006000296,53402.35332024001 2025-08-21,02:25:10.000,233,10973690,13285,0,1755743109,13030.354586189998,54.773783969998476,53402.35332024001 2025-08-21,02:25:11.000,233,10973779,12925,0,1755743110,13030.226596299988,54.74558745000104,53402.37428160001 2025-08-21,02:25:12.000,233,10973727,12725,0,1755743111,13030.105342720002,54.76673483999912,53402.402230080006 2025-08-21,02:25:13.000,233,10973698,12885,0,1755743112,13029.977352829992,54.75968570999976,53402.39524296001 2025-08-21,02:25:14.000,233,10973669,13085,0,1755743113,13029.829154009996,54.7526365800004,53402.36729448 2025-08-21,02:25:15.000,233,10973668,13085,0,1755743114,13029.74158198,54.73148919000232,53402.402230080006 2025-08-21,02:25:16.000,233,10973667,12885,0,1755743115,13029.606855779995,54.773783969998476,53402.44415280001 2025-08-21,02:25:17.000,233,10973702,12845,0,1755743116,13029.51928375,54.710341800004244,53402.43716568 2025-08-21,02:25:18.000,233,10973727,12845,0,1755743117,13029.404766479995,54.69624353999825,53402.42319144001 2025-08-21,02:25:19.000,233,10973671,13085,0,1755743118,13029.296985519999,54.653948760002095,53402.44415280001 2025-08-21,02:25:20.000,233,10973692,12965,0,1755743119,13029.222886109994,54.653948760002095,53402.49306264001 2025-08-21,02:25:21.000,233,10973660,12885,0,1755743120,13029.067950979988,54.653948760002095,53402.514024 2025-08-21,02:25:22.000,233,10973651,13085,0,1755743121,13028.939961089993,54.604604849999305,53402.49306264001 2025-08-21,02:25:23.000,233,10973691,13205,0,1755743122,13028.845652750002,54.604604849999305,53402.48607552 2025-08-21,02:25:24.000,233,10973686,12805,0,1755743123,13028.758080719992,54.56231007000315,53402.49306264001 2025-08-21,02:25:25.000,233,10973688,12885,0,1755743124,13028.690717619997,54.5411626799978,53402.55594672 2025-08-21,02:25:26.000,233,10973717,13085,0,1755743125,13028.549255109996,54.49181877000228,53402.53498536 2025-08-21,02:25:27.000,233,10973682,13045,0,1755743126,13028.428001529996,54.48476964000292,53402.500049760005 2025-08-21,02:25:28.000,233,10973692,13005,0,1755743127,13028.38084736,54.463622250004846,53402.53498536 2025-08-21,02:25:29.000,233,10973689,12925,0,1755743128,13028.21243960999,54.39313095000398,53402.56293384001 2025-08-21,02:25:30.000,233,10973693,12885,0,1755743129,13028.077713409999,54.35083617000055,53402.53498536 2025-08-21,02:25:31.000,233,10973708,13205,0,1755743130,13028.003613999994,54.32263965000311,53402.52799824 2025-08-21,02:25:32.000,233,10973649,12885,0,1755743131,13027.868887799988,54.31559052000375,53402.54197248001 2025-08-21,02:25:33.000,233,10973699,12845,0,1755743132,13027.734161599998,54.28034486999968,53402.49306264001 2025-08-21,02:25:34.000,233,10973658,13085,0,1755743133,13027.639853259992,54.22395183000481,53402.48607552 2025-08-21,02:25:35.000,233,10973627,12925,0,1755743134,13027.498390749992,54.202804439999454,53402.50703688 2025-08-21,02:25:36.000,233,10973687,12965,0,1755743135,13027.424291340001,54.1605096600033,53402.49306264001 2025-08-21,02:25:37.000,233,10973654,12805,0,1755743136,13027.32324669,54.12526400999923,53402.52799824 2025-08-21,02:25:38.000,233,10973680,12885,0,1755743137,13027.18178418,54.06182183999772,53402.44415280001 2025-08-21,02:25:39.000,233,10973648,12765,0,1755743138,13027.05379428999,54.047723579999,53402.45812704 2025-08-21,02:25:40.000,233,10973663,12845,0,1755743139,13026.91906809,54.026576190000924,53402.48607552 2025-08-21,02:25:41.000,233,10973678,13005,0,1755743140,13026.743924029994,54.019527060001565,53402.43716568 2025-08-21,02:25:42.000,233,10973725,13005,0,1755743141,13026.622670449993,53.89969184999791,53402.42319144001 2025-08-21,02:25:43.000,233,10973661,13045,0,1755743142,13026.501416869993,53.87149533000047,53402.36030736 2025-08-21,02:25:44.000,233,10973682,12725,0,1755743143,13026.353218049997,53.843298810003034,53402.36729448 2025-08-21,02:25:45.000,233,10973654,12965,0,1755743144,13026.272382329997,53.793954900000244,53402.30441040001 2025-08-21,02:25:46.000,233,10973670,12765,0,1755743145,13026.117447199991,53.71641447000002,53402.262487680004 2025-08-21,02:25:47.000,233,10973647,13085,0,1755743146,13025.99619361999,53.66002142999787,53402.1996036 2025-08-21,02:25:48.000,233,10973682,12965,0,1755743147,13025.88167635,53.603628390002996,53402.15768088001 2025-08-21,02:25:49.000,233,10973659,12805,0,1755743148,13025.74021384,53.50494057000469,53402.15768088001 2025-08-21,02:25:50.000,233,10973658,13125,0,1755743149,13025.645905499994,53.51903883000341,53402.13671952001 2025-08-21,02:25:51.000,233,10973648,12925,0,1755743150,13025.538124539999,53.434449270003824,53402.115758160005 2025-08-21,02:25:52.000,233,10973682,12965,0,1755743151,13025.423607269993,53.385105360001035,53402.05986120001 2025-08-21,02:25:53.000,233,10973615,12725,0,1755743152,13025.336035239998,53.34281058000488,53402.0249256 2025-08-21,02:25:54.000,233,10973655,12965,0,1755743153,13025.167627490002,53.27936841000337,53402.066848320006 2025-08-21,02:25:55.000,233,10973641,13045,0,1755743154,13025.059846529992,53.22297537000122,53401.92011880001 2025-08-21,02:25:56.000,233,10973675,13085,0,1755743155,13024.918384019991,53.22297537000122,53401.948067280005 2025-08-21,02:25:57.000,233,10973704,13005,0,1755743156,13024.81733936999,53.13133668000228,53401.91313168 2025-08-21,02:25:58.000,233,10973670,12925,0,1755743157,13024.67587685999,53.08904189999885,53401.85024760001 2025-08-21,02:25:59.000,233,10973652,12645,0,1755743158,13024.57483220999,53.06084538000141,53401.82229912001 2025-08-21,02:26:00.000,233,10973680,12925,0,1755743159,13024.440106009999,53.032648860003974,53401.77338928001 2025-08-21,02:26:01.000,233,10973668,13085,0,1755743160,13024.291907189989,53.01150146999862,53401.71749232 2025-08-21,02:26:02.000,233,10973702,12925,0,1755743161,13024.136972059998,52.919862779999676,53401.6755696 2025-08-21,02:26:03.000,233,10973667,12885,0,1755743162,13024.002245859992,52.88461713000288,53401.591724160004 2025-08-21,02:26:04.000,233,10973709,12925,0,1755743163,13023.907937520002,52.88461713000288,53401.55678856001 2025-08-21,02:26:05.000,233,10973663,13045,0,1755743164,13023.746266080001,52.82117496000137,53401.48691736001 2025-08-21,02:26:06.000,233,10973693,13325,0,1755743165,13023.59806725999,52.84232234999945,53401.4310204 2025-08-21,02:26:07.000,233,10973688,12925,0,1755743166,13023.52396785,52.77183104999858,53401.45198176 2025-08-21,02:26:08.000,233,10973719,13165,0,1755743167,13023.389241649995,52.72953627000243,53401.340187839996 2025-08-21,02:26:09.000,233,10973656,13125,0,1755743168,13023.23430651999,52.701339749997715,53401.277303760005 2025-08-21,02:26:10.000,233,10973688,12885,0,1755743169,13023.139998179999,52.70838888000435,53401.17948408001 2025-08-21,02:26:11.000,233,10973684,13125,0,1755743170,13023.018744599998,52.65904497000156,53401.13057424001 2025-08-21,02:26:12.000,233,10973624,13045,0,1755743171,13022.931172569988,52.63084845000412,53401.08865152 2025-08-21,02:26:13.000,233,10973679,12765,0,1755743172,13022.836864229997,52.58150454000133,53401.004806079996 2025-08-21,02:26:14.000,233,10973627,12805,0,1755743173,13022.742555889992,52.5392097599979,53400.98384472001 2025-08-21,02:26:15.000,233,10973708,12605,0,1755743174,13022.601093379992,52.54625889000454,53400.941922000005 2025-08-21,02:26:16.000,233,10973695,13285,0,1755743175,13022.540466589991,52.54625889000454,53400.85108944 2025-08-21,02:26:17.000,233,10973685,12885,0,1755743176,13022.459630869991,52.518062369999825,53400.76724400001 2025-08-21,02:26:18.000,233,10973665,12885,0,1755743177,13022.331640979995,52.53216062999854,53400.71134704 2025-08-21,02:26:19.000,233,10973653,12965,0,1755743178,13022.24406895,52.50396411000111,53400.669424319996 2025-08-21,02:26:20.000,233,10973736,12765,0,1755743179,13022.15649691999,52.50396411000111,53400.61352736 2025-08-21,02:26:21.000,233,10973676,13005,0,1755743180,13022.04197965,52.518062369999825,53400.55064328001 2025-08-21,02:26:22.000,233,10973692,13045,0,1755743181,13021.988089169994,52.5392097599979,53400.45981072001 2025-08-21,02:26:23.000,233,10973630,12885,0,1755743182,13021.927462379994,52.5392097599979,53400.44583648 2025-08-21,02:26:24.000,233,10973669,12965,0,1755743183,13021.839890349998,52.5392097599979,53400.334042559996 2025-08-21,02:26:25.000,233,10973630,13005,0,1755743184,13021.779263559998,52.58150454000133,53400.320068320005 2025-08-21,02:26:26.000,233,10973706,12925,0,1755743185,13021.664746289993,52.60265192999941,53400.25019712 2025-08-21,02:26:27.000,233,10973638,13165,0,1755743186,13021.604119499993,52.58855367000069,53400.18731304 2025-08-21,02:26:28.000,233,10973717,12925,0,1755743187,13021.577174259997,52.58855367000069,53400.068532 2025-08-21,02:26:29.000,233,10973675,12885,0,1755743188,13021.516547469997,52.60265192999941,53400.068532 2025-08-21,02:26:30.000,233,10973690,13085,0,1755743189,13021.428975440002,52.623799320004764,53400.01263504 2025-08-21,02:26:31.000,233,10973663,12765,0,1755743190,13021.368348650001,52.63084845000412,53399.886866880006 2025-08-21,02:26:32.000,233,10973651,12885,0,1755743191,13021.274040309996,52.60970105999877,53399.79603432 2025-08-21,02:26:33.000,233,10973720,13005,0,1755743192,13021.233622449996,52.63084845000412,53399.72616312 2025-08-21,02:26:34.000,233,10973682,12965,0,1755743193,13021.15952303999,52.68019235999964,53399.698214640004 2025-08-21,02:26:35.000,233,10973662,12765,0,1755743194,13021.12584149,52.66609410000092,53399.63533056 2025-08-21,02:26:36.000,233,10973649,13125,0,1755743195,13021.10563256,52.694290619998355,53399.551485120006 2025-08-21,02:26:37.000,233,10973717,13125,0,1755743196,13021.051742079995,52.66609410000092,53399.52353664001 2025-08-21,02:26:38.000,233,10973683,13005,0,1755743197,13020.970906359995,52.65904497000156,53399.50257528001 2025-08-21,02:26:39.000,233,10973669,13085,0,1755743198,13020.950697429995,52.70838888000435,53399.40475560001 2025-08-21,02:26:40.000,233,10973684,13005,0,1755743199,13020.88333433,52.694290619998355,53399.36982 2025-08-21,02:26:41.000,233,10973669,12845,0,1755743200,13020.869861709994,52.72248714000307,53399.29296168 2025-08-21,02:26:42.000,233,10973674,12765,0,1755743201,13020.83618015999,52.71543801000371,53399.265013200005 2025-08-21,02:26:43.000,233,10973735,12725,0,1755743202,13020.768817059994,52.70838888000435,53399.16719352001 2025-08-21,02:26:44.000,233,10973675,13285,0,1755743203,13020.75534443999,52.687241489998996,53399.160206399996 2025-08-21,02:26:45.000,233,10973684,13165,0,1755743204,13020.687981339994,52.68019235999964,53399.06937384001 2025-08-21,02:26:46.000,233,10973692,12805,0,1755743205,13020.687981339994,52.66609410000092,53398.99950264001 2025-08-21,02:26:47.000,233,10973696,12925,0,1755743206,13020.661036099998,52.66609410000092,53398.94360568 2025-08-21,02:26:48.000,233,10973710,12925,0,1755743207,13020.661036099998,52.65904497000156,53398.90168296001 2025-08-21,02:26:49.000,233,10973687,13205,0,1755743208,13020.640827169998,52.65904497000156,53398.87373448001 2025-08-21,02:26:50.000,233,10973723,12965,0,1755743209,13020.640827169998,52.63789758000348,53398.824824639996 2025-08-21,02:26:51.000,233,10973758,13445,0,1755743210,13020.647563479994,52.64494671000284,53398.7759148 2025-08-21,02:27:02.000,233,10973694,13045,0,1755743221,13020.89680694999,52.83527322000009,53398.40559744 2025-08-21,02:27:03.000,233,10973686,12965,0,1755743222,13020.930488499995,52.83527322000009,53398.40559744 2025-08-21,02:27:04.000,233,10973689,13205,0,1755743223,13020.991115289995,52.87756800000352,53398.426558800005 2025-08-21,02:27:05.000,233,10973673,12925,0,1755743224,13021.07868731999,52.8987153900016,53398.3916232 2025-08-21,02:27:06.000,233,10973718,13085,0,1755743225,13021.112368869995,52.89166626000224,53398.356687600004 2025-08-21,02:27:07.000,233,10973735,13045,0,1755743226,13021.20667721,52.87756800000352,53398.32873912001 2025-08-21,02:27:08.000,233,10973733,12965,0,1755743227,13021.287512930001,52.926911909999035,53398.30079064001 2025-08-21,02:27:09.000,233,10973747,13165,0,1755743228,13021.361612339992,52.91281365000032,53398.33572624 2025-08-21,02:27:10.000,233,10973687,12885,0,1755743229,13021.449184370002,52.8987153900016,53398.33572624 2025-08-21,02:27:11.000,233,10973710,12965,0,1755743230,13021.563701639992,52.919862779999676,53398.2868164 2025-08-21,02:27:12.000,233,10973700,12885,0,1755743231,13021.631064740002,52.91281365000032,53398.258867920005 2025-08-21,02:27:13.000,233,10973711,12885,0,1755743232,13021.745582009993,52.919862779999676,53398.30079064001 2025-08-21,02:27:14.000,233,10973720,13205,0,1755743233,13021.833154039989,52.95510843000375,53398.29380352 2025-08-21,02:27:15.000,233,10973697,12845,0,1755743234,13021.907253449994,52.95510843000375,53398.27284216 2025-08-21,02:27:16.000,233,10973718,12805,0,1755743235,13021.988089169994,52.983304950001184,53398.26585504 2025-08-21,02:27:17.000,233,10973676,12885,0,1755743236,13022.07566119999,53.025599730004615,53398.31476488 2025-08-21,02:27:18.000,233,10973717,12925,0,1755743237,13022.19691477999,53.025599730004615,53398.34970048001 2025-08-21,02:27:19.000,233,10973665,12925,0,1755743238,13022.291223119995,53.04674712000269,53398.26585504 2025-08-21,02:27:20.000,233,10973696,13125,0,1755743239,13022.38553146,53.07494364000013,53398.32175200001 2025-08-21,02:27:21.000,233,10973682,12845,0,1755743240,13022.493312419996,53.06084538000141,53398.33572624 2025-08-21,02:27:22.000,233,10973707,12845,0,1755743241,13022.580884449992,53.06789451000077,53398.31476488 2025-08-21,02:27:23.000,233,10973738,12605,0,1755743242,13022.668456480002,53.096091029998206,53398.34970048001 2025-08-21,02:27:24.000,233,10973651,13045,0,1755743243,13022.735819579997,53.12428755000292,53398.38463608 2025-08-21,02:27:25.000,233,10973716,13045,0,1755743244,13022.863809469993,53.13838581000164,53398.39861032001 2025-08-21,02:27:26.000,233,10973707,12765,0,1755743245,13022.890754710003,53.159533199999714,53398.41258456 2025-08-21,02:27:27.000,233,10973691,13045,0,1755743246,13022.998535669998,53.17363145999843,53398.48245576 2025-08-21,02:27:28.000,233,10973644,12605,0,1755743247,13023.099580319998,53.18068058999779,53398.49643000001 2025-08-21,02:27:29.000,233,10973648,12885,0,1755743248,13023.173679729989,53.194778850003786,53398.4614944 2025-08-21,02:27:30.000,233,10973681,12845,0,1755743249,13023.28146069,53.208877110002504,53398.51739136001 2025-08-21,02:27:31.000,233,10973691,13325,0,1755743250,13023.409450579995,53.201827980003145,53398.50341712 2025-08-21,02:27:42.000,233,10973702,12965,0,1755743261,13024.57483220999,53.201827980003145,53398.87373448001 2025-08-21,02:27:43.000,233,10973654,13125,0,1755743262,13024.729767339995,53.18068058999779,53398.83181176001 2025-08-21,02:27:44.000,233,10973678,12845,0,1755743263,13024.871229849996,53.17363145999843,53398.9156572 2025-08-21,02:27:45.000,233,10973708,12965,0,1755743264,13025.046373910001,53.159533199999714,53398.96456704 2025-08-21,02:27:46.000,233,10973667,12725,0,1755743265,13025.187836420002,53.17363145999843,53398.978541280005 2025-08-21,02:27:47.000,233,10973660,13045,0,1755743266,13025.295617379998,53.18772972000443,53399.02046400001 2025-08-21,02:27:48.000,233,10973680,13085,0,1755743267,13025.524651919994,53.201827980003145,53399.0553996 2025-08-21,02:27:49.000,233,10973709,12965,0,1755743268,13025.592015019989,53.208877110002504,53399.15321928 2025-08-21,02:27:50.000,233,10973682,12925,0,1755743269,13025.71326859999,53.194778850003786,53399.160206399996 2025-08-21,02:27:51.000,233,10973669,13005,0,1755743270,13025.81431324999,53.208877110002504,53399.13924504001 2025-08-21,02:27:52.000,233,10973669,12925,0,1755743271,13025.92209421,53.23002450000058,53399.20212912 2025-08-21,02:27:53.000,233,10973721,12965,0,1755743272,13026.02313886,53.28641754000273,53399.29296168 2025-08-21,02:27:54.000,233,10973684,13085,0,1755743273,13026.144392440001,53.25822101999802,53399.30693592001 2025-08-21,02:27:55.000,233,10973688,12885,0,1755743274,13026.272382329997,53.30756493000081,53399.35584576001 2025-08-21,02:27:56.000,233,10973661,12925,0,1755743275,13026.353218049997,53.30756493000081,53399.44667832 2025-08-21,02:27:57.000,233,10973651,12605,0,1755743276,13026.386899600002,53.34281058000488,53399.481613920005 2025-08-21,02:27:58.000,233,10973697,12925,0,1755743277,13026.481207939993,53.40625274999911,53399.481613920005 2025-08-21,02:27:59.000,233,10973710,13005,0,1755743278,13026.568779970003,53.44854753000254,53399.55847224 2025-08-21,02:28:00.000,233,10973672,12925,0,1755743279,13026.649615689988,53.4555966600019,53399.62135632001 2025-08-21,02:28:01.000,233,10973679,13125,0,1755743280,13026.703506169993,53.54723535000085,53399.62834344 2025-08-21,02:28:02.000,233,10973699,13045,0,1755743281,13026.777605579999,53.58953013000428,53399.698214640004 2025-08-21,02:28:03.000,233,10973642,12925,0,1755743282,13026.83149605999,53.603628390002996,53399.74013736001 2025-08-21,02:28:04.000,233,10973667,13085,0,1755743283,13026.91906809,53.66002142999787,53399.80302144 2025-08-21,02:28:05.000,233,10973663,12885,0,1755743284,13026.97295856999,53.74461099000473,53399.865905520004 2025-08-21,02:28:06.000,233,10973696,13285,0,1755743285,13027.01337642999,53.75166012000409,53399.830969919996 2025-08-21,02:28:07.000,233,10973694,13045,0,1755743286,13027.11442107999,53.779856640001526,53399.893854 2025-08-21,02:28:08.000,233,10973686,13085,0,1755743287,13027.168311559995,53.85034794000239,53399.94975096 2025-08-21,02:28:09.000,233,10973678,13285,0,1755743288,13027.23567465999,53.87854445999983,53399.94975096 2025-08-21,02:28:10.000,233,10973659,12925,0,1755743289,13027.309774069996,53.92083924000326,53399.984686560005 2025-08-21,02:28:11.000,233,10973703,12925,0,1755743290,13027.397346099991,53.963134019999416,53400.054557760006 2025-08-21,02:28:22.000,233,10973657,13005,0,1755743301,13028.15854913,54.53411354999844,53400.35500392 2025-08-21,02:28:23.000,233,10973713,12885,0,1755743302,13028.21243960999,54.56935920000251,53400.368978160004 2025-08-21,02:28:24.000,233,10973705,12885,0,1755743303,13028.27306639999,54.63985050000338,53400.44583648 2025-08-21,02:28:25.000,233,10973649,12925,0,1755743304,13028.29327532999,54.710341800004244,53400.42487512 2025-08-21,02:28:26.000,233,10973670,13005,0,1755743305,13028.286539019995,54.7526365800004,53400.48077208001 2025-08-21,02:28:27.000,233,10973674,12805,0,1755743306,13028.32022057,54.81607875000191,53400.47378496 2025-08-21,02:28:28.000,233,10973719,12845,0,1755743307,13028.36063843,54.89361918000213,53400.57160464 2025-08-21,02:28:29.000,233,10973658,13285,0,1755743308,13028.37411104999,54.92181569999957,53400.58557888 2025-08-21,02:28:30.000,233,10973686,13125,0,1755743309,13028.39431997999,54.98525787000108,53400.61352736 2025-08-21,02:28:31.000,233,10973653,12765,0,1755743310,13028.43473783999,55.08394568999938,53400.59955312001 2025-08-21,02:28:32.000,233,10973688,12925,0,1755743311,13028.407792599995,55.15443699000025,53400.57859176001 2025-08-21,02:28:33.000,233,10973700,13045,0,1755743312,13028.448210459996,55.17558437999833,53400.62051448 2025-08-21,02:28:34.000,233,10973699,12845,0,1755743313,13028.428001529996,55.2108300300024,53400.62750160001 2025-08-21,02:28:35.000,233,10973726,12845,0,1755743314,13028.46168308,55.246075679999194,53400.62051448 2025-08-21,02:28:36.000,233,10973677,12925,0,1755743315,13028.43473783999,55.27427220000391,53400.69737280001 2025-08-21,02:28:37.000,233,10973662,13325,0,1755743316,13028.515573559991,55.344763500004774,53400.74628264001 2025-08-21,02:28:38.000,233,10973675,12925,0,1755743317,13028.508837249996,55.42935306000436,53400.774231120005 2025-08-21,02:28:39.000,233,10973671,12965,0,1755743318,13028.5425188,55.464598710001155,53400.81615384001 2025-08-21,02:28:40.000,233,10973709,13085,0,1755743319,13028.569464039996,55.54918827000074,53400.78820536 2025-08-21,02:28:41.000,233,10973630,13045,0,1755743320,13028.529046179996,55.63377783000033,53400.872050800004 2025-08-21,02:28:42.000,233,10973635,13285,0,1755743321,13028.549255109996,55.746563910004625,53400.85108944 2025-08-21,02:28:43.000,233,10973653,12885,0,1755743322,13028.596409279991,55.77476043000206,53400.92096064 2025-08-21,02:28:44.000,233,10973705,13125,0,1755743323,13028.603145590001,55.83820260000357,53400.88602504001 2025-08-21,02:28:45.000,233,10973691,12965,0,1755743324,13028.616618209991,55.83820260000357,53400.94890912 2025-08-21,02:28:46.000,233,10973697,13125,0,1755743325,13028.596409279991,55.9016447699978,53400.990831840005 2025-08-21,02:28:47.000,233,10973646,12765,0,1755743326,13028.609881899996,55.94393955000123,53401.039741680004 2025-08-21,02:28:48.000,233,10973682,12805,0,1755743327,13028.603145590001,56.00033259000338,53400.96288336001 2025-08-21,02:28:49.000,233,10973695,12725,0,1755743328,13028.670508689996,56.0144308500021,53401.01179320001 2025-08-21,02:28:50.000,233,10973675,12885,0,1755743329,13028.630090829996,56.042627369999536,53401.01179320001 2025-08-21,02:28:51.000,233,10973721,12845,0,1755743330,13028.636827139992,56.099020410001685,53401.039741680004 2025-08-21,02:28:52.000,233,10973710,12845,0,1755743331,13028.657036069992,56.12016779999976,53401.06769016 2025-08-21,02:28:53.000,233,10973647,13005,0,1755743332,13028.650299759996,56.17656084000191,53401.08865152 2025-08-21,02:28:54.000,233,10973652,12885,0,1755743333,13028.663772380001,56.19770822999999,53401.14454848 2025-08-21,02:28:55.000,233,10973698,12925,0,1755743334,13028.670508689996,56.24000301000342,53401.15153560001 2025-08-21,02:28:56.000,233,10973678,13005,0,1755743335,13028.697453929992,56.25410127000214,53401.158522720005 2025-08-21,02:28:57.000,233,10973658,12965,0,1755743336,13028.683981310001,56.282297789999575,53401.20044544001 2025-08-21,02:28:58.000,233,10973686,12845,0,1755743337,13028.717662859992,56.289346919998934,53401.21441968 2025-08-21,02:28:59.000,233,10973662,13005,0,1755743338,13028.650299759996,56.26819953000086,53401.20044544001 2025-08-21,02:29:00.000,233,10973648,12925,0,1755743339,13028.690717619997,56.31754344000365,53401.22140680001 2025-08-21,02:29:01.000,233,10973677,12765,0,1755743340,13028.643563450001,56.275248660000216,53401.1864712 2025-08-21,02:29:02.000,233,10973710,13005,0,1755743341,13028.643563450001,56.331641700002365,53401.20044544001 2025-08-21,02:29:03.000,233,10973675,12685,0,1755743342,13028.609881899996,56.31754344000365,53401.277303760005 2025-08-21,02:29:04.000,233,10973697,13005,0,1755743343,13028.630090829996,56.30344517999765,53401.2563424 2025-08-21,02:29:05.000,233,10973644,12885,0,1755743344,13028.623354520001,56.282297789999575,53401.31922648001 2025-08-21,02:29:06.000,233,10973676,13045,0,1755743345,13028.576200349991,56.25410127000214,53401.291278 2025-08-21,02:29:07.000,233,10973698,13005,0,1755743346,13028.562727730001,56.25410127000214,53401.29826512001 2025-08-21,02:29:08.000,233,10973726,12805,0,1755743347,13028.529046179996,56.24705214000278,53401.326213600005 2025-08-21,02:29:09.000,233,10973686,13045,0,1755743348,13028.5425188,56.19770822999999,53401.34717496001 2025-08-21,02:29:10.000,233,10973674,13205,0,1755743349,13028.48189201,56.16951171000255,53401.35416208 2025-08-21,02:29:11.000,233,10973700,13045,0,1755743350,13028.488628319996,56.162462580003194,53401.36813632001 2025-08-21,02:29:12.000,233,10973725,12765,0,1755743351,13028.468419389996,56.16951171000255,53401.33320072 2025-08-21,02:29:13.000,233,10973696,13005,0,1755743352,13028.495364629991,56.113118670000404,53401.3611492 2025-08-21,02:29:14.000,233,10973720,13285,0,1755743353,13028.44147415,56.08492215000297,53401.3611492 2025-08-21,02:29:15.000,233,10973682,13285,0,1755743354,13028.42126522,56.07082389000425,53401.3611492 2025-08-21,02:29:16.000,233,10973676,13125,0,1755743355,13028.407792599995,56.056725629998255,53401.340187839996 2025-08-21,02:29:17.000,233,10973707,12925,0,1755743356,13028.428001529996,56.02147998000146,53401.38211056 2025-08-21,02:29:18.000,233,10973739,13005,0,1755743357,13028.38084736,56.00738172000274,53401.36813632001 2025-08-21,02:29:19.000,233,10973712,13005,0,1755743358,13028.367374739995,55.95803780999995,53401.35416208 2025-08-21,02:29:20.000,233,10973749,13125,0,1755743359,13028.31348425999,55.922792160003155,53401.3611492 2025-08-21,02:29:21.000,233,10973710,13285,0,1755743360,13028.25959378,55.915743030003796,53401.36813632001 2025-08-21,02:29:42.000,233,10973700,12885,0,1755743381,13027.740897909993,55.56328652999946,53401.277303760005 2025-08-21,02:29:43.000,233,10973681,12805,0,1755743382,13027.942987209994,55.47869696999987,53401.591724160004 2025-08-21,02:29:44.000,233,10973653,12925,0,1755743383,13027.929514589989,55.47869696999987,53401.54980144 2025-08-21,02:29:45.000,233,10973697,12885,0,1755743384,13027.963196139994,55.471647840000514,53401.591724160004 2025-08-21,02:29:46.000,233,10973680,13005,0,1755743385,13027.929514589989,55.422303929997724,53401.54980144 2025-08-21,02:29:47.000,233,10973680,12965,0,1755743386,13027.895833039998,55.422303929997724,53401.542814320004 2025-08-21,02:29:48.000,233,10973700,13125,0,1755743387,13027.875624109998,55.422303929997724,53401.57774992 2025-08-21,02:29:49.000,233,10973704,12725,0,1755743388,13027.828469939988,55.42935306000436,53401.612685520005 2025-08-21,02:29:50.000,233,10973690,13045,0,1755743389,13027.794788389998,55.408205669999006,53401.612685520005 2025-08-21,02:29:51.000,233,10973665,13125,0,1755743390,13027.734161599998,55.37296002000221,53401.52185296 2025-08-21,02:29:52.000,233,10973695,12965,0,1755743391,13027.471445509997,55.40115653999965,53401.2563424 2025-08-21,02:29:53.000,233,10973709,13325,0,1755743392,13027.464709200001,55.38705828000093,53401.207432560004 2025-08-21,02:29:54.000,233,10973664,12965,0,1755743393,13027.410818719996,55.36591089000285,53401.24236816 2025-08-21,02:29:55.000,233,10973685,13045,0,1755743394,13027.363664550001,55.35181263000413,53401.20044544001 2025-08-21,02:29:56.000,233,10973677,12925,0,1755743395,13027.329982999996,55.3095178500007,53401.24236816 2025-08-21,02:29:57.000,233,10973678,12845,0,1755743396,13027.2626199,55.31656698000006,53401.22140680001 2025-08-21,02:29:58.000,233,10973698,12965,0,1755743397,13027.18178418,55.344763500004774,53401.17948408001 2025-08-21,02:29:59.000,233,10973688,13125,0,1755743398,13027.13463000999,55.295419590001984,53401.17948408001 2025-08-21,02:30:00.000,233,10973684,12965,0,1755743399,13027.11442107999,55.26017393999791,53401.12358712 2025-08-21,02:30:01.000,233,10973685,12605,0,1755743400,13027.08073953,55.239026549999835,53401.1166 2025-08-21,02:30:02.000,233,10973729,13085,0,1755743401,13027.03358535999,55.19673177000368,53401.13057424001 2025-08-21,02:30:03.000,233,10973700,13005,0,1755743402,13027.05379428999,55.14738786000089,53401.10262576001 2025-08-21,02:30:04.000,233,10973680,12845,0,1755743403,13027.01337642999,55.14738786000089,53401.08166440001 2025-08-21,02:30:05.000,233,10973705,12925,0,1755743404,13027.03358535999,55.12624047000281,53401.06769016 2025-08-21,02:30:06.000,233,10973717,12765,0,1755743405,13026.986431189995,55.14033873000153,53401.06769016 2025-08-21,02:30:07.000,233,10973714,12965,0,1755743406,13026.97969488,55.12624047000281,53401.10262576001 2025-08-21,02:30:08.000,233,10973680,13085,0,1755743407,13026.99316749999,55.12624047000281,53401.004806079996 2025-08-21,02:30:09.000,233,10973675,13085,0,1755743408,13026.95948595,55.105093080004735,53401.03275456001 2025-08-21,02:30:10.000,233,10973711,13085,0,1755743409,13026.865177609994,55.105093080004735,53401.004806079996 2025-08-21,02:30:11.000,233,10973649,12925,0,1755743410,13026.824759749994,55.112142210004095,53400.95589624 2025-08-21,02:30:12.000,233,10973665,13365,0,1755743411,13026.730451409989,55.14738786000089,53400.93493488001 2025-08-21,02:30:13.000,233,10973714,13005,0,1755743412,13026.669824619989,55.16148611999961,53400.9768576 2025-08-21,02:30:14.000,233,10973680,12765,0,1755743413,13026.555307349998,55.12624047000281,53400.91397352001 2025-08-21,02:30:15.000,233,10973693,12965,0,1755743414,13026.514889489998,55.12624047000281,53400.9069864 2025-08-21,02:30:16.000,233,10973718,12925,0,1755743415,13026.427317460002,55.13328960000217,53400.85807656 2025-08-21,02:30:17.000,233,10973745,12965,0,1755743416,13026.400372219992,55.15443699000025,53400.893012160006 2025-08-21,02:30:18.000,233,10973709,12805,0,1755743417,13026.285854950002,55.18968264000432,53400.893012160006 2025-08-21,02:30:19.000,233,10973711,13285,0,1755743418,13026.218491849992,55.2108300300024,53400.85108944 2025-08-21,02:30:20.000,233,10973740,12885,0,1755743419,13026.151128749996,55.22492829000112,53400.774231120005 2025-08-21,02:30:21.000,233,10973718,13045,0,1755743420,13026.03661147999,55.16853524999897,53400.774231120005 2025-08-21,02:30:22.000,233,10973683,12605,0,1755743421,13025.95577575999,55.14738786000089,53400.74628264001 2025-08-21,02:30:23.000,233,10973691,12765,0,1755743422,13025.89514896999,55.14738786000089,53400.823140960005 2025-08-21,02:30:24.000,233,10973759,12845,0,1755743423,13025.87494003999,55.12624047000281,53400.71134704 2025-08-21,02:30:25.000,233,10973725,12885,0,1755743424,13025.88167635,55.04165091000323,53400.73929552 2025-08-21,02:30:26.000,233,10973744,12965,0,1755743425,13025.83452217999,54.99230700000044,53400.704359920004 2025-08-21,02:30:27.000,233,10973731,12925,0,1755743426,13025.80084063,55.006405259999156,53400.669424319996 2025-08-21,02:30:28.000,233,10973746,12965,0,1755743427,13025.7806317,54.97820874000172,53400.57160464 2025-08-21,02:30:29.000,233,10973720,13245,0,1755743428,13025.787368009995,54.964110480003,53400.606540240005 2025-08-21,02:30:30.000,233,10973713,13045,0,1755743429,13025.77389538999,54.97820874000172,53400.56461752 2025-08-21,02:30:31.000,233,10973712,12845,0,1755743430,13025.73347752999,54.95001222000428,53400.57160464 2025-08-21,02:30:32.000,233,10973682,12845,0,1755743431,13025.71326859999,54.95001222000428,53400.55064328001 2025-08-21,02:30:33.000,233,10973720,12925,0,1755743432,13025.645905499994,54.99230700000044,53400.536669040004 2025-08-21,02:30:34.000,233,10973706,13125,0,1755743433,13025.67285073999,54.97115961000236,53400.501733439996 2025-08-21,02:30:35.000,233,10973701,13285,0,1755743434,13025.67958705,54.999356129999796,53400.45981072001 2025-08-21,02:30:36.000,233,10973711,12765,0,1755743435,13025.645905499994,54.95001222000428,53400.49474632 2025-08-21,02:30:37.000,233,10973702,13125,0,1755743436,13025.666114429994,54.999356129999796,53400.5226948 2025-08-21,02:30:38.000,233,10973682,13245,0,1755743437,13025.67958705,54.97820874000172,53400.45981072001 2025-08-21,02:30:39.000,233,10973732,12925,0,1755743438,13025.69979598,54.94296308999765,53400.48077208001 2025-08-21,02:30:40.000,233,10973725,12925,0,1755743439,13025.72000491,54.95706135000364,53400.3480168 2025-08-21,02:30:41.000,233,10973693,13125,0,1755743440,13025.75368645999,54.99230700000044,53400.334042559996 2025-08-21,02:30:42.000,233,10973662,13125,0,1755743441,13025.807576939995,54.95706135000364,53400.320068320005 2025-08-21,02:30:43.000,233,10973697,13045,0,1755743442,13025.87494003999,54.95001222000428,53400.37596528 2025-08-21,02:30:44.000,233,10973695,12965,0,1755743443,13025.89514896999,54.92181569999957,53400.334042559996 2025-08-21,02:30:45.000,233,10973685,12885,0,1755743444,13025.969248379995,54.879520920003415,53400.35500392 2025-08-21,02:30:46.000,233,10973734,12965,0,1755743445,13026.01640254999,54.879520920003415,53400.2781456 2025-08-21,02:30:47.000,233,10973718,12965,0,1755743446,13026.070293029996,54.8513243999987,53400.368978160004 2025-08-21,02:30:48.000,233,10973724,12885,0,1755743447,13026.12418351,54.8513243999987,53400.368978160004 2025-08-21,02:30:49.000,233,10973675,12925,0,1755743448,13026.171337679996,54.85837352999806,53400.35500392 2025-08-21,02:30:50.000,233,10973693,12805,0,1755743449,13026.272382329997,54.773783969998476,53400.3480168 2025-08-21,02:30:51.000,233,10973675,12885,0,1755743450,13026.265646020001,54.773783969998476,53400.334042559996 2025-08-21,02:30:52.000,233,10973701,12765,0,1755743451,13026.346481740002,54.72444006000296,53400.389939520006 2025-08-21,02:30:53.000,233,10973702,12725,0,1755743452,13026.386899600002,54.73148919000232,53400.29910696 2025-08-21,02:30:54.000,233,10973684,12845,0,1755743453,13026.434053769997,54.710341800004244,53400.368978160004 2025-08-21,02:30:55.000,233,10973745,12805,0,1755743454,13026.487944250002,54.7173909300036,53400.35500392 2025-08-21,02:30:56.000,233,10973730,12805,0,1755743455,13026.568779970003,54.67509615000017,53400.3480168 2025-08-21,02:30:57.000,233,10973687,12685,0,1755743456,13026.663088309993,54.63985050000338,53400.389939520006 2025-08-21,02:30:58.000,233,10973692,13045,0,1755743457,13026.723715099994,54.653948760002095,53400.44583648 2025-08-21,02:30:59.000,233,10973698,12925,0,1755743458,13026.784341889994,54.62575224000466,53400.37596528 2025-08-21,02:31:00.000,233,10973706,13405,0,1755743459,13026.878650229999,54.611653979998664,53400.42487512 2025-08-21,02:31:01.000,233,10973662,13045,0,1755743460,13026.97969488,54.59050659000059,53400.4528236 2025-08-21,02:31:02.000,233,10973706,13205,0,1755743461,13027.05379428999,54.56231007000315,53400.45981072001 2025-08-21,02:31:03.000,233,10973660,12965,0,1755743462,13027.148102629995,54.56935920000251,53400.38295240001 2025-08-21,02:31:04.000,233,10973722,12925,0,1755743463,13027.22220204,54.48476964000292,53400.45981072001 2025-08-21,02:31:05.000,233,10973719,12685,0,1755743464,13027.28282883,54.44952398999885,53400.47378496 2025-08-21,02:31:06.000,233,10973685,13005,0,1755743465,13027.356928239991,54.40018008000334,53400.44583648 2025-08-21,02:31:07.000,233,10973665,13125,0,1755743466,13027.437763959992,54.33673791000183,53400.48077208001 2025-08-21,02:31:08.000,233,10973678,13045,0,1755743467,13027.606171710002,54.31559052000375,53400.592566 2025-08-21,02:31:09.000,233,10973731,13005,0,1755743468,13027.700480049993,54.26624661000096,53400.58557888 2025-08-21,02:31:10.000,233,10973739,12925,0,1755743469,13027.801524699993,54.252148350002244,53400.501733439996 2025-08-21,02:31:11.000,233,10973701,12725,0,1755743470,13027.895833039998,54.18165705000138,53400.557630400006 2025-08-21,02:31:22.000,233,10973708,12965,0,1755743481,13029.256567659999,53.8010040299996,53401.039741680004 2025-08-21,02:31:23.000,233,10973624,12965,0,1755743482,13029.404766479995,53.76575838000281,53401.09563864 2025-08-21,02:31:24.000,233,10973684,12805,0,1755743483,13029.566437919995,53.75166012000409,53401.08166440001 2025-08-21,02:31:25.000,233,10973688,12925,0,1755743484,13029.67421887999,53.72346359999938,53401.15153560001 2025-08-21,02:31:26.000,233,10973652,12925,0,1755743485,13029.802208770001,53.72346359999938,53401.22140680001 2025-08-21,02:31:27.000,233,10973692,12925,0,1755743486,13029.930198659997,53.75870925000345,53401.22140680001 2025-08-21,02:31:28.000,233,10973675,13205,0,1755743487,13030.051452239997,53.75166012000409,53401.24935528001 2025-08-21,02:31:29.000,233,10973650,13085,0,1755743488,13030.118815339993,53.730512729998736,53401.277303760005 2025-08-21,02:31:30.000,233,10973627,12925,0,1755743489,13030.219859989993,53.74461099000473,53401.375123440004 2025-08-21,02:31:31.000,233,10973635,12765,0,1755743490,13030.314168329998,53.74461099000473,53401.4310204 2025-08-21,02:31:32.000,233,10973671,12805,0,1755743491,13030.395004049999,53.70936534000066,53401.45198176 2025-08-21,02:31:33.000,233,10973628,12605,0,1755743492,13030.442158219994,53.730512729998736,53401.5008916 2025-08-21,02:31:34.000,233,10973653,12885,0,1755743493,13030.53646656,53.737561859998095,53401.54980144 2025-08-21,02:31:35.000,233,10973674,12765,0,1755743494,13030.59035703999,53.75166012000409,53401.640634 2025-08-21,02:31:36.000,233,10973645,13125,0,1755743495,13030.65772014,53.786905770000885,53401.65460824001 2025-08-21,02:31:37.000,233,10973666,12885,0,1755743496,13030.71161061999,53.829200550004316,53401.68954384 2025-08-21,02:31:38.000,233,10973675,12965,0,1755743497,13030.745292169995,53.87149533000047,53401.72447944001 2025-08-21,02:31:39.000,233,10973686,13205,0,1755743498,13030.765501099995,53.90674098000454,53401.76640216 2025-08-21,02:31:40.000,233,10973658,13085,0,1755743499,13030.826127889995,53.89969184999791,53401.80832488 2025-08-21,02:31:41.000,233,10973666,12925,0,1755743500,13030.785710029995,53.94198663000134,53401.829286240005 2025-08-21,02:31:42.000,233,10973672,12765,0,1755743501,13030.826127889995,53.970183149998775,53401.91313168 2025-08-21,02:31:43.000,233,10973681,12925,0,1755743502,13030.805918959995,54.005428800002846,53401.93409304 2025-08-21,02:31:44.000,233,10973683,12845,0,1755743503,13030.85980944,54.005428800002846,53401.98999000001 2025-08-21,02:31:45.000,233,10973684,13085,0,1755743504,13030.866545749996,53.970183149998775,53401.98999000001 2025-08-21,02:31:46.000,233,10973655,12965,0,1755743505,13030.89349098999,53.99837967000349,53401.98999000001 2025-08-21,02:31:47.000,233,10973670,13125,0,1755743506,13030.866545749996,53.99133054000413,53402.03889984001 2025-08-21,02:31:48.000,233,10973718,12885,0,1755743507,13030.933908849991,54.012477930002206,53402.08082256 2025-08-21,02:31:49.000,233,10973688,13005,0,1755743508,13030.954117779991,54.04067444999964,53402.15768088001 2025-08-21,02:31:50.000,233,10973690,12925,0,1755743509,13030.98106302,54.047723579999,53402.15768088001 2025-08-21,02:31:51.000,233,10973667,12925,0,1755743510,13030.994535639991,54.047723579999,53402.164668000005 2025-08-21,02:32:02.000,233,10973673,13325,0,1755743521,13031.621012469994,53.786905770000885,53402.46511416 2025-08-21,02:32:03.000,233,10973678,12845,0,1755743522,13031.715320809999,53.75166012000409,53402.52101112001 2025-08-21,02:32:04.000,233,10973689,12845,0,1755743523,13031.80962914999,53.7023162100013,53402.57690808 2025-08-21,02:32:05.000,233,10973691,12765,0,1755743524,13031.863519629995,53.667070560004504,53402.60485656 2025-08-21,02:32:06.000,233,10973638,13005,0,1755743525,13031.91067379999,53.610677520002355,53402.64677928 2025-08-21,02:32:07.000,233,10973618,13205,0,1755743526,13031.984773209995,53.617726650001714,53402.69568912 2025-08-21,02:32:08.000,233,10973705,12765,0,1755743527,13032.11276309999,53.561333609999565,53402.7236376 2025-08-21,02:32:09.000,233,10973694,12805,0,1755743528,13032.153180959991,53.561333609999565,53402.765560320004 2025-08-21,02:32:10.000,233,10973658,12885,0,1755743529,13032.240752990001,53.4908423099987,53402.80049592 2025-08-21,02:32:11.000,233,10973673,12925,0,1755743530,13032.254225609991,53.44854753000254,53402.884341360004 2025-08-21,02:32:12.000,233,10973700,13045,0,1755743531,13032.321588710001,53.392154490000394,53402.91228984 2025-08-21,02:32:13.000,233,10973699,13005,0,1755743532,13032.348533949997,53.36395797000296,53402.954212560006 2025-08-21,02:32:14.000,233,10973635,13085,0,1755743533,13032.463051220002,53.335761449998245,53403.01709664 2025-08-21,02:32:15.000,233,10973680,12805,0,1755743534,13032.496732769992,53.31461406000017,53403.1079292 2025-08-21,02:32:16.000,233,10973700,12925,0,1755743535,13032.537150629993,53.27936841000337,53403.13587768 2025-08-21,02:32:17.000,233,10973649,12965,0,1755743536,13032.564095870002,53.22297537000122,53403.1778004 2025-08-21,02:32:18.000,233,10973693,12845,0,1755743537,13032.658404209993,53.201827980003145,53403.19177464001 2025-08-21,02:32:19.000,233,10973642,12965,0,1755743538,13032.671876829998,53.152484070000355,53403.268632960004 2025-08-21,02:32:20.000,233,10973639,13205,0,1755743539,13032.705558379988,53.10314016000484,53403.268632960004 2025-08-21,02:32:21.000,233,10973632,12925,0,1755743540,13032.759448859993,53.08904189999885,53403.35946552001 2025-08-21,02:32:22.000,233,10973686,12805,0,1755743541,13032.799866719994,53.01150146999862,53403.37343976 2025-08-21,02:32:23.000,233,10973662,12605,0,1755743542,13032.833548269999,53.00445233999926,53403.46427232 2025-08-21,02:32:24.000,233,10973622,12965,0,1755743543,13032.833548269999,52.96215756000311,53403.46427232 2025-08-21,02:32:25.000,233,10973662,12925,0,1755743544,13032.826811959989,52.95510843000375,53403.53414352 2025-08-21,02:32:26.000,233,10973700,12965,0,1755743545,13032.820075649994,52.91281365000032,53403.604014720004 2025-08-21,02:32:27.000,233,10973698,13205,0,1755743546,13032.813339339998,52.88461713000288,53403.65292456 2025-08-21,02:32:28.000,233,10973705,13045,0,1755743547,13032.779657789994,52.8634697400048,53403.65292456 2025-08-21,02:32:29.000,233,10973655,12845,0,1755743548,13032.786394099989,52.82117496000137,53403.68786016 2025-08-21,02:32:30.000,233,10973677,12925,0,1755743549,13032.752712549998,52.800027570003294,53403.673885920005 2025-08-21,02:32:31.000,233,10973663,12845,0,1755743550,13032.712294689998,52.76478191999922,53403.722795760004 2025-08-21,02:32:42.000,233,10973709,12965,0,1755743561,13032.543886940002,52.49691498000175,53404.16997144001 2025-08-21,02:32:43.000,233,10973689,12925,0,1755743562,13032.557359559993,52.44757106999896,53404.21888128001 2025-08-21,02:32:44.000,233,10973705,12845,0,1755743563,13032.570832179998,52.461669329997676,53404.23285552 2025-08-21,02:32:45.000,233,10973670,12805,0,1755743564,13032.577568489993,52.42642368000088,53404.274778240004 2025-08-21,02:32:46.000,233,10973677,12965,0,1755743565,13032.570832179998,52.41937455000152,53404.274778240004 2025-08-21,02:32:47.000,233,10973649,12925,0,1755743566,13032.557359559993,52.348883250000654,53404.28176536 2025-08-21,02:32:48.000,233,10973618,13085,0,1755743567,13032.564095870002,52.35593238000001,53404.32368808 2025-08-21,02:32:49.000,233,10973702,13085,0,1755743568,13032.483260150002,52.341834120001295,53404.35163656 2025-08-21,02:32:50.000,233,10973662,12845,0,1755743569,13032.449578599997,52.299539339997864,53404.36561080001 2025-08-21,02:32:51.000,233,10973694,13325,0,1755743570,13032.442842290002,52.25724456000171,53404.42849488 2025-08-21,02:32:52.000,233,10973653,12845,0,1755743571,13032.368742879997,52.22904804000427,53404.4704176 2025-08-21,02:32:53.000,233,10973657,13005,0,1755743572,13032.388951809997,52.22904804000427,53404.49836608 2025-08-21,02:32:54.000,233,10973698,13045,0,1755743573,13032.362006570002,52.22199891000491,53404.5402888 2025-08-21,02:32:55.000,233,10973648,12885,0,1755743574,13032.328325019997,52.165605870002764,53404.512340320005 2025-08-21,02:32:56.000,233,10973723,12885,0,1755743575,13032.281170850001,52.13036021999869,53404.51932744 2025-08-21,02:32:57.000,233,10973663,13285,0,1755743576,13032.281170850001,52.06691805000446,53404.561250160004 2025-08-21,02:32:58.000,233,10973666,12925,0,1755743577,13032.207071439996,52.01052501000231,53404.57522440001 2025-08-21,02:32:59.000,233,10973746,12885,0,1755743578,13032.213807749991,51.99642675000359,53404.59618576 2025-08-21,02:33:00.000,233,10973688,13045,0,1755743579,13032.186862509996,51.96823022999888,53404.65906984 2025-08-21,02:33:01.000,233,10973687,12965,0,1755743580,13032.166653579996,51.925935450002726,53404.66605696 2025-08-21,02:33:12.000,233,10973695,12965,0,1755743591,13032.025191069995,51.59462634000374,53404.9944516 2025-08-21,02:33:13.000,233,10973730,12765,0,1755743592,13031.9780369,51.56642981999903,53405.0293872 2025-08-21,02:33:14.000,233,10973684,12725,0,1755743593,13031.99150951999,51.517085910003516,53404.9944516 2025-08-21,02:33:15.000,233,10973658,13125,0,1755743594,13031.984773209995,51.467742000000726,53405.05733568001 2025-08-21,02:33:16.000,233,10973729,12605,0,1755743595,13032.01171844999,51.46069287000137,53405.0992584 2025-08-21,02:33:17.000,233,10973662,12725,0,1755743596,13032.01171844999,51.44659461000265,53405.15515536001 2025-08-21,02:33:18.000,233,10973684,12965,0,1755743597,13031.964564279995,51.43249635000393,53405.113232640004 2025-08-21,02:33:19.000,233,10973715,13005,0,1755743598,13031.944355349995,51.43249635000393,53405.17611672001 2025-08-21,02:33:20.000,233,10973736,13285,0,1755743599,13031.93761904,51.40429982999922,53405.183103840005 2025-08-21,02:33:21.000,233,10973690,12965,0,1755743600,13031.95109165999,51.34085765999771,53405.15515536001 2025-08-21,02:33:22.000,233,10973710,13285,0,1755743601,13031.964564279995,51.305612010000914,53405.183103840005 2025-08-21,02:33:23.000,233,10973726,12765,0,1755743602,13031.93761904,51.27036636000412,53405.19707808 2025-08-21,02:33:24.000,233,10973644,13085,0,1755743603,13031.924146419995,51.22807158000069,53405.21803944 2025-08-21,02:33:25.000,233,10973650,13045,0,1755743604,13031.903937489995,51.115285500003665,53405.25996216 2025-08-21,02:33:26.000,233,10973733,12845,0,1755743605,13031.883728559995,51.080039849999594,53405.27393640001 2025-08-21,02:33:27.000,233,10973720,13005,0,1755743606,13031.87699225,51.016597679998085,53405.28791064 2025-08-21,02:33:28.000,233,10973696,13085,0,1755743607,13031.87699225,50.96020464000321,53405.33682048 2025-08-21,02:33:29.000,233,10973687,12925,0,1755743608,13031.87699225,50.91790985999978,53405.36476896 2025-08-21,02:33:30.000,233,10973717,13325,0,1755743609,13031.87025593999,50.7980746500034,53405.28791064 2025-08-21,02:33:31.000,233,10973695,12965,0,1755743610,13031.81636546,50.73463248000189,53405.35778184 2025-08-21,02:33:52.000,233,10973683,12805,0,1755743631,13031.210097559997,49.219069530001434,53405.588356800006 2025-08-21,02:33:53.000,233,10973701,13005,0,1755743632,13031.183152320002,49.190873010004,53405.6232924 2025-08-21,02:33:54.000,233,10973660,12925,0,1755743633,13031.149470769997,49.12743084000249,53405.6232924 2025-08-21,02:33:55.000,233,10973674,12965,0,1755743634,13031.135998149992,49.08513605999906,53405.63027952001 2025-08-21,02:33:56.000,233,10973671,13085,0,1755743635,13031.041689810001,49.06398867000098,53405.60931816001 2025-08-21,02:33:57.000,233,10973666,13085,0,1755743636,13031.075371359992,49.035792150003545,53405.60233104 2025-08-21,02:33:58.000,233,10973745,12805,0,1755743637,13031.041689810001,48.993497370000114,53405.70015072 2025-08-21,02:33:59.000,233,10973673,13005,0,1755743638,13031.021480880001,48.930055199998606,53405.66521512 2025-08-21,02:34:00.000,233,10973701,12645,0,1755743639,13030.987799329996,48.88071129000309,53405.65822800001 2025-08-21,02:34:01.000,233,10973681,13005,0,1755743640,13031.196624939992,48.8313673800003,53405.95867416 2025-08-21,02:34:02.000,233,10973623,12725,0,1755743641,13029.47212957999,47.80219439999928,53404.02324192 2025-08-21,02:34:03.000,233,10973723,13045,0,1755743642,13030.94064516,48.78202347000479,53405.70713784001 2025-08-21,02:34:04.000,233,10973618,12965,0,1755743643,13030.987799329996,48.78907260000415,53405.71412496 2025-08-21,02:34:05.000,233,10973689,12925,0,1755743644,13030.974326709991,48.76792520999879,53405.74906056001 2025-08-21,02:34:06.000,233,10973680,12965,0,1755743645,13030.933908849991,48.732679560002,53405.735086320004 2025-08-21,02:34:07.000,233,10973671,12525,0,1755743646,13030.9002273,48.732679560002,53405.735086320004 2025-08-21,02:34:08.000,233,10973671,12885,0,1755743647,13030.886754679996,48.71858130000328,53405.74906056001 2025-08-21,02:34:09.000,233,10973681,12925,0,1755743648,13030.87328205999,48.72563043000264,53405.79098328 2025-08-21,02:34:10.000,233,10973678,12845,0,1755743649,13030.785710029995,48.732679560002,53405.77002192 2025-08-21,02:34:11.000,233,10973696,13045,0,1755743650,13030.765501099995,48.732679560002,53405.853867360005 2025-08-21,02:34:12.000,233,10973728,13045,0,1755743651,13030.704874309995,48.70448304000456,53405.81194464 2025-08-21,02:34:13.000,233,10973623,12845,0,1755743652,13030.745292169995,48.732679560002,53405.853867360005 2025-08-21,02:34:14.000,233,10973703,13125,0,1755743653,13030.684665379995,48.77497433999815,53405.79797040001 2025-08-21,02:34:15.000,233,10973649,13085,0,1755743654,13030.624038589995,48.753826950000075,53405.86085448 2025-08-21,02:34:16.000,233,10973672,13005,0,1755743655,13030.57688442,48.73972869000136,53405.87482872001 2025-08-21,02:34:17.000,233,10973731,12925,0,1755743656,13030.54993917999,48.78202347000479,53405.86085448 2025-08-21,02:34:18.000,233,10973692,12805,0,1755743657,13030.522993939994,48.796121730003506,53405.8678416 2025-08-21,02:34:19.000,233,10973679,12725,0,1755743658,13030.516257629999,48.78907260000415,53405.8678416 2025-08-21,02:34:20.000,233,10973671,12605,0,1755743659,13030.48931238999,48.810219990002224,53405.88181584 2025-08-21,02:34:21.000,233,10973711,12845,0,1755743660,13030.475839769999,48.82431825000094,53405.86085448 2025-08-21,02:34:22.000,233,10973685,12885,0,1755743661,13030.442158219994,48.81726912000158,53405.853867360005 2025-08-21,02:34:23.000,233,10973644,13005,0,1755743662,13030.395004049999,48.82431825000094,53405.87482872001 2025-08-21,02:34:24.000,233,10973686,13005,0,1755743663,13030.368058809989,48.82431825000094,53405.902777200004 2025-08-21,02:34:25.000,233,10973739,12845,0,1755743664,13030.381531429994,48.83841650999966,53405.923738560006 2025-08-21,02:34:26.000,233,10973667,12965,0,1755743665,13030.354586189998,48.81726912000158,53405.923738560006 2025-08-21,02:34:27.000,233,10973692,13285,0,1755743666,13030.320904639993,48.86661303000437,53405.91675144001 2025-08-21,02:34:28.000,233,10973707,12845,0,1755743667,13030.347849879989,48.84546563999902,53405.95867416 2025-08-21,02:34:29.000,233,10973705,13045,0,1755743668,13030.327640949989,48.82431825000094,53405.972648400006 2025-08-21,02:34:30.000,233,10973683,12965,0,1755743669,13030.314168329998,48.8313673800003,53405.99360976001 2025-08-21,02:34:31.000,233,10973680,13045,0,1755743670,13030.307432019988,48.8313673800003,53406.02854536 2025-08-21,02:34:32.000,233,10973665,12925,0,1755743671,13030.293959399998,48.83841650999966,53405.972648400006 2025-08-21,02:34:33.000,233,10973717,12885,0,1755743672,13030.300695709993,48.85251476999838,53406.04950672 2025-08-21,02:34:34.000,233,10973703,12805,0,1755743673,13030.314168329998,48.8313673800003,53405.97963552 2025-08-21,02:34:35.000,233,10973690,12885,0,1755743674,13030.320904639993,48.83841650999966,53405.99360976001 2025-08-21,02:34:36.000,233,10973690,13005,0,1755743675,13030.334377259998,48.85251476999838,53406.08444232001 2025-08-21,02:34:37.000,233,10973681,12885,0,1755743676,13030.341113569993,48.86661303000437,53406.0774552 2025-08-21,02:34:38.000,233,10973727,12845,0,1755743677,13030.320904639993,48.86661303000437,53406.08444232001 2025-08-21,02:34:39.000,233,10973710,12965,0,1755743678,13030.300695709993,48.8313673800003,53406.10540368 2025-08-21,02:34:40.000,233,10973712,13125,0,1755743679,13030.267014159988,48.803170860002865,53406.06348096001 2025-08-21,02:34:41.000,233,10973680,12965,0,1755743680,13030.287223089988,48.83841650999966,53406.10540368 2025-08-21,02:34:42.000,233,10973656,13165,0,1755743681,13030.267014159988,48.82431825000094,53406.06348096001 2025-08-21,02:34:43.000,233,10973713,12965,0,1755743682,13030.253541539998,48.85251476999838,53406.12636504 2025-08-21,02:34:44.000,233,10973750,13005,0,1755743683,13030.246805229988,48.83841650999966,53406.09841656 2025-08-21,02:34:45.000,233,10973671,12605,0,1755743684,13030.260277849993,48.8313673800003,53406.13335216001 2025-08-21,02:34:46.000,233,10973728,13005,0,1755743685,13030.233332609998,48.803170860002865,53406.16130064001 2025-08-21,02:34:47.000,233,10973682,13045,0,1755743686,13030.240068919993,48.83841650999966,53406.20322336 2025-08-21,02:34:48.000,233,10973705,13045,0,1755743687,13030.240068919993,48.81726912000158,53406.16828776 2025-08-21,02:34:49.000,233,10973701,12965,0,1755743688,13030.186178440003,48.78907260000415,53406.16828776 2025-08-21,02:34:50.000,233,10973694,12685,0,1755743689,13030.192914749998,48.82431825000094,53406.2171976 2025-08-21,02:34:51.000,233,10973704,12965,0,1755743690,13030.179442129993,48.803170860002865,53406.22418472 2025-08-21,02:34:52.000,233,10973709,12845,0,1755743691,13030.139024269993,48.78907260000415,53406.23117184001 2025-08-21,02:34:53.000,233,10973683,13165,0,1755743692,13030.125551650002,48.78907260000415,53406.24514608 2025-08-21,02:34:54.000,233,10973674,12965,0,1755743693,13030.132287959997,48.753826950000075,53406.28008168001 2025-08-21,02:34:55.000,233,10973715,12965,0,1755743694,13030.105342720002,48.73972869000136,53406.33597864 2025-08-21,02:34:56.000,233,10973682,13045,0,1755743695,13030.098606409992,48.746777820000716,53406.34296576 2025-08-21,02:34:57.000,233,10973673,12885,0,1755743696,13030.091870099997,48.72563043000264,53406.34995288001 2025-08-21,02:34:58.000,233,10973728,12965,0,1755743697,13030.105342720002,48.71858130000328,53406.33597864 2025-08-21,02:34:59.000,233,10973747,12925,0,1755743698,13030.071661169997,48.68333564999921,53406.3918756 2025-08-21,02:35:00.000,233,10973694,13285,0,1755743699,13030.078397479992,48.69038477999857,53406.37091424 2025-08-21,02:35:01.000,233,10973696,12765,0,1755743700,13030.037979619992,48.71153217000392,53406.41283696 2025-08-21,02:35:02.000,233,10973681,12925,0,1755743701,13030.037979619992,48.68333564999921,53406.3918756 2025-08-21,02:35:03.000,233,10973687,12925,0,1755743702,13029.990825449997,48.67628651999985,53406.454759680004 2025-08-21,02:35:04.000,233,10973663,12925,0,1755743703,13029.950407589997,48.697433909997926,53406.454759680004 2025-08-21,02:35:05.000,233,10973679,13165,0,1755743704,13029.950407589997,48.69038477999857,53406.475721040006 2025-08-21,02:35:06.000,233,10973682,13005,0,1755743705,13029.909989729997,48.66923739000049,53406.4617468 2025-08-21,02:35:07.000,233,10973701,12685,0,1755743706,13029.869571869996,48.71153217000392,53406.44777256001 2025-08-21,02:35:08.000,233,10973740,13045,0,1755743707,13029.829154009996,48.68333564999921,53406.48969528 2025-08-21,02:35:09.000,233,10973707,12845,0,1755743708,13029.795472459991,48.70448304000456,53406.573540720005 2025-08-21,02:35:10.000,233,10973701,13125,0,1755743709,13029.755054599991,48.72563043000264,53406.524630880005 2025-08-21,02:35:11.000,233,10973691,12925,0,1755743710,13029.72137305,48.73972869000136,53406.53860512 2025-08-21,02:35:12.000,233,10973704,12805,0,1755743711,13029.66074626,48.71153217000392,53406.58052784 2025-08-21,02:35:13.000,233,10973669,12925,0,1755743712,13029.63380101999,48.69038477999857,53406.594502080006 2025-08-21,02:35:14.000,233,10973695,12765,0,1755743713,13029.61359208999,48.70448304000456,53406.54559224001 2025-08-21,02:35:15.000,233,10973695,13045,0,1755743714,13029.586646849995,48.66923739000049,53406.58052784 2025-08-21,02:35:16.000,233,10973682,13005,0,1755743715,13029.546228989995,48.68333564999921,53406.63642480001 2025-08-21,02:35:17.000,233,10973706,12765,0,1755743716,13029.526020059995,48.67628651999985,53406.58751496001 2025-08-21,02:35:18.000,233,10973679,12765,0,1755743717,13029.45192064999,48.66923739000049,53406.61546344001 2025-08-21,02:35:19.000,233,10973661,13045,0,1755743718,13029.43844803,48.626942610004335,53406.65039904 2025-08-21,02:35:20.000,233,10973661,12805,0,1755743719,13029.404766479995,48.60579521999898,53406.66437328001 2025-08-21,02:35:21.000,233,10973689,12885,0,1755743720,13029.364348619994,48.56350044000283,53406.66437328001 2025-08-21,02:35:22.000,233,10973691,13005,0,1755743721,13029.364348619994,48.61284434999834,53406.692321760005 2025-08-21,02:35:23.000,233,10973664,12965,0,1755743722,13029.317194449999,48.61284434999834,53406.73424448001 2025-08-21,02:35:24.000,233,10973741,12885,0,1755743723,13029.323930759994,48.55645131000347,53406.741231600005 2025-08-21,02:35:25.000,233,10973697,12925,0,1755743724,13029.24983134999,48.51415653000004,53406.75520584001 2025-08-21,02:35:26.000,233,10973689,12925,0,1755743725,13029.222886109994,48.56350044000283,53406.706296 2025-08-21,02:35:27.000,233,10973665,12965,0,1755743726,13029.168995629989,48.528254789998755,53406.71328312001 2025-08-21,02:35:28.000,233,10973695,12885,0,1755743727,13029.128577769989,48.521205659999396,53406.75520584001 2025-08-21,02:35:29.000,233,10973732,12965,0,1755743728,13029.088159909988,48.521205659999396,53406.762192960006 2025-08-21,02:35:30.000,233,10973685,13365,0,1755743729,13029.027533119988,48.55645131000347,53406.72725736 2025-08-21,02:35:31.000,233,10973652,12845,0,1755743730,13028.980378949993,48.55645131000347,53406.790141440004 2025-08-21,02:35:32.000,233,10973675,12645,0,1755743731,13028.960170019993,48.51415653000004,53406.74821872 2025-08-21,02:35:33.000,233,10973686,12845,0,1755743732,13028.926488470002,48.528254789998755,53406.790141440004 2025-08-21,02:35:34.000,233,10973735,12765,0,1755743733,13028.865861680002,48.535303919998114,53406.7761672 2025-08-21,02:35:35.000,233,10973708,12725,0,1755743734,13028.852389059997,48.54235305000475,53406.79712856 2025-08-21,02:35:36.000,233,10973679,12885,0,1755743735,13028.805234890002,48.535303919998114,53406.8460384 2025-08-21,02:35:37.000,233,10973713,12965,0,1755743736,13028.764817030002,48.51415653000004,53406.83206416001 2025-08-21,02:35:38.000,233,10973732,12965,0,1755743737,13028.737871789992,48.51415653000004,53406.81808992 2025-08-21,02:35:39.000,233,10973702,12925,0,1755743738,13028.683981310001,48.54940218000411,53406.79712856 2025-08-21,02:35:40.000,233,10973709,13165,0,1755743739,13028.630090829996,48.56350044000283,53406.82507704 2025-08-21,02:35:41.000,233,10973694,12925,0,1755743740,13028.576200349991,48.56350044000283,53406.83905128 2025-08-21,02:35:42.000,233,10973691,13285,0,1755743741,13028.48189201,48.55645131000347,53406.79712856 2025-08-21,02:35:43.000,233,10973683,12885,0,1755743742,13028.448210459996,48.55645131000347,53406.8460384 2025-08-21,02:35:44.000,233,10973717,12605,0,1755743743,13028.367374739995,48.577598700001545,53406.908922480005 2025-08-21,02:35:45.000,233,10973661,13005,0,1755743744,13028.27980271,48.570549570002186,53406.86699976 2025-08-21,02:35:46.000,233,10973654,12885,0,1755743745,13028.21917592,48.577598700001545,53406.82507704 2025-08-21,02:35:47.000,233,10973651,12885,0,1755743746,13028.19223067999,48.54940218000411,53406.8460384 2025-08-21,02:35:48.000,233,10973706,12925,0,1755743747,13028.11139495999,48.584647830000904,53406.83206416001 2025-08-21,02:35:49.000,233,10973715,12885,0,1755743748,13028.017086619999,48.577598700001545,53406.83905128 2025-08-21,02:35:50.000,233,10973632,13045,0,1755743749,13027.963196139994,48.51415653000004,53406.88097400001 2025-08-21,02:35:51.000,233,10973736,12805,0,1755743750,13027.855415179998,48.521205659999396,53406.89494824 2025-08-21,02:35:52.000,233,10973698,12925,0,1755743751,13027.761106839993,48.528254789998755,53406.908922480005 2025-08-21,02:35:53.000,233,10973717,12885,0,1755743752,13027.687007430002,48.54940218000411,53406.92289672001 2025-08-21,02:35:54.000,233,10973693,12845,0,1755743753,13027.626380640002,48.54940218000411,53406.860012640005 2025-08-21,02:35:55.000,233,10973663,13085,0,1755743754,13027.518599679992,48.535303919998114,53406.8460384 2025-08-21,02:35:56.000,233,10973650,12805,0,1755743755,13027.478181819992,48.55645131000347,53406.89494824 2025-08-21,02:35:57.000,233,10973658,13285,0,1755743756,13027.370400859996,48.54940218000411,53406.85302552001 2025-08-21,02:35:58.000,233,10973716,12885,0,1755743757,13027.309774069996,48.535303919998114,53406.92289672001 2025-08-21,02:35:59.000,233,10973698,12925,0,1755743758,13027.22220204,48.521205659999396,53406.83206416001 2025-08-21,02:36:00.000,233,10973669,12765,0,1755743759,13027.168311559995,48.577598700001545,53406.83905128 2025-08-21,02:36:01.000,233,10973687,13045,0,1755743760,13027.14136632,48.577598700001545,53406.86699976 2025-08-21,02:36:02.000,233,10973705,12765,0,1755743761,13027.07400321999,48.56350044000283,53406.85302552001 2025-08-21,02:36:03.000,233,10973645,12845,0,1755743762,13026.95948595,48.56350044000283,53406.86699976 2025-08-21,02:36:04.000,233,10973709,12685,0,1755743763,13026.925804399994,48.577598700001545,53406.860012640005 2025-08-21,02:36:05.000,233,10973719,13125,0,1755743764,13026.865177609994,48.535303919998114,53406.85302552001 2025-08-21,02:36:06.000,233,10973688,12925,0,1755743765,13026.804550819994,48.59169696000026,53406.88097400001 2025-08-21,02:36:07.000,233,10973703,13125,0,1755743766,13026.737187719998,48.59169696000026,53406.89494824 2025-08-21,02:36:08.000,233,10973678,13045,0,1755743767,13026.622670449993,48.64809000000241,53406.860012640005 2025-08-21,02:36:09.000,233,10973688,13085,0,1755743768,13026.521625799993,48.633991740003694,53406.88796112 2025-08-21,02:36:10.000,233,10973698,12965,0,1755743769,13026.474471629997,48.6198934799977,53406.88796112 2025-08-21,02:36:11.000,233,10973703,12965,0,1755743770,13026.359954359992,48.66218826000113,53406.87398688 2025-08-21,02:36:22.000,233,10973665,12885,0,1755743781,13025.605487639994,48.85956389999774,53406.94385808 2025-08-21,02:36:23.000,233,10973688,12845,0,1755743782,13025.538124539999,48.90890781000053,53406.89494824 2025-08-21,02:36:24.000,233,10973687,12965,0,1755743783,13025.464025129993,48.96530085000268,53406.9159096 2025-08-21,02:36:25.000,233,10973722,12965,0,1755743784,13025.423607269993,49.021693890004826,53406.95084520001 2025-08-21,02:36:26.000,233,10973664,12805,0,1755743785,13025.383189409993,49.00054649999947,53406.94385808 2025-08-21,02:36:27.000,233,10973718,12685,0,1755743786,13025.376453099998,49.04989041000226,53406.92289672001 2025-08-21,02:36:28.000,233,10973687,12925,0,1755743787,13025.302353689993,49.05693954000162,53406.93687096 2025-08-21,02:36:29.000,233,10973696,12765,0,1755743788,13025.295617379998,49.07103780000034,53406.92988384001 2025-08-21,02:36:30.000,233,10973701,12805,0,1755743789,13025.214781659997,49.12038171000313,53406.9159096 2025-08-21,02:36:31.000,233,10973646,12965,0,1755743790,13025.228254280002,49.11333258000377,53406.93687096 2025-08-21,02:36:32.000,233,10973647,12885,0,1755743791,13025.194572729997,49.14152910000121,53406.90193536001 2025-08-21,02:36:33.000,233,10973657,12885,0,1755743792,13025.187836420002,49.12038171000313,53406.97180656001 2025-08-21,02:36:34.000,233,10973690,13005,0,1755743793,13025.194572729997,49.18382388000464,53406.92988384001 2025-08-21,02:36:35.000,233,10973692,12925,0,1755743794,13025.201309039992,49.18382388000464,53406.95084520001 2025-08-21,02:36:36.000,233,10973659,12965,0,1755743795,13025.208045350002,49.212020400002075,53406.99975504001 2025-08-21,02:36:37.000,233,10973672,13045,0,1755743796,13025.187836420002,49.25431517999823,53407.01372928 2025-08-21,02:36:38.000,233,10973694,12925,0,1755743797,13025.221517969992,49.261364310004865,53407.00674216 2025-08-21,02:36:39.000,233,10973720,12845,0,1755743798,13025.241726899992,49.2895608300023,53407.01372928 2025-08-21,02:36:40.000,233,10973710,12925,0,1755743799,13025.228254280002,49.31775734999974,53407.04167776 2025-08-21,02:36:41.000,233,10973677,13125,0,1755743800,13025.214781659997,49.331855609998456,53407.04167776 2025-08-21,02:36:52.000,233,10973696,13085,0,1755743811,13025.356244169998,49.71250863000023,53407.3700724 2025-08-21,02:36:53.000,233,10973637,12885,0,1755743812,13025.322562619993,49.7829999300011,53407.32116256 2025-08-21,02:36:54.000,233,10973731,12965,0,1755743813,13025.362980479993,49.82529471000453,53407.35609816001 2025-08-21,02:36:55.000,233,10973697,13285,0,1755743814,13025.443816199993,49.86758949000068,53407.38404664001 2025-08-21,02:36:56.000,233,10973666,12805,0,1755743815,13025.538124539999,49.93103166000219,53407.40500800001 2025-08-21,02:36:57.000,233,10973645,12965,0,1755743816,13025.524651919994,49.95217905000027,53407.460904960004 2025-08-21,02:36:58.000,233,10973689,12805,0,1755743817,13025.578542399999,49.980375569997705,53407.50282768001 2025-08-21,02:36:59.000,233,10973705,12965,0,1755743818,13025.65264180999,50.05086686999857,53407.530776160005 2025-08-21,02:37:00.000,233,10973699,12805,0,1755743819,13025.666114429994,50.072014260003925,53407.55872464 2025-08-21,02:37:01.000,233,10973696,13045,0,1755743820,13025.72000491,50.086112520002644,53407.58667312 2025-08-21,02:37:02.000,233,10973694,12965,0,1755743821,13025.75368645999,50.12135816999944,53407.59366024001 2025-08-21,02:37:03.000,233,10973683,12965,0,1755743822,13025.82104956,50.19184947000031,53407.67051856001 2025-08-21,02:37:04.000,233,10973704,13005,0,1755743823,13025.88167635,50.19184947000031,53407.70545416 2025-08-21,02:37:05.000,233,10973716,12805,0,1755743824,13025.94230314,50.255291640001815,53407.754364 2025-08-21,02:37:06.000,233,10973725,12685,0,1755743825,13025.928830519995,50.262340770001174,53407.754364 2025-08-21,02:37:07.000,233,10973693,12925,0,1755743826,13025.93556682999,50.28348815999925,53407.817248080006 2025-08-21,02:37:08.000,233,10973723,12885,0,1755743827,13025.97598468999,50.31873381000332,53407.81026096001 2025-08-21,02:37:09.000,233,10973687,13125,0,1755743828,13025.96251207,50.34693033000076,53407.83122232 2025-08-21,02:37:10.000,233,10973702,13085,0,1755743829,13026.02313886,50.36807771999884,53407.92205488 2025-08-21,02:37:11.000,233,10973659,12685,0,1755743830,13026.03661147999,50.35397946000012,53407.915067760005 2025-08-21,02:37:12.000,233,10973644,12965,0,1755743831,13026.05682040999,50.40332337000291,53407.93602912001 2025-08-21,02:37:13.000,233,10973722,12925,0,1755743832,13026.117447199991,50.41037250000227,53407.97795184001 2025-08-21,02:37:14.000,233,10973703,13125,0,1755743833,13026.191546609996,50.39627424000355,53408.033848800005 2025-08-21,02:37:15.000,233,10973728,12965,0,1755743834,13026.211755539996,50.40332337000291,53408.04083592 2025-08-21,02:37:16.000,233,10973727,12725,0,1755743835,13026.245437090001,50.40332337000291,53408.04782304 2025-08-21,02:37:17.000,233,10973706,13005,0,1755743836,13026.272382329997,50.38922511000419,53408.1386556 2025-08-21,02:37:18.000,233,10973661,13125,0,1755743837,13026.299327569992,50.38217598000483,53408.1386556 2025-08-21,02:37:19.000,233,10973692,12925,0,1755743838,13026.380163289992,50.33283207000204,53408.18756544 2025-08-21,02:37:20.000,233,10973661,12925,0,1755743839,13026.373426979997,50.36102858999948,53408.2085268 2025-08-21,02:37:21.000,233,10973722,13005,0,1755743840,13026.407108530002,50.38922511000419,53408.27141088001 2025-08-21,02:37:22.000,233,10973683,12965,0,1755743841,13026.460999009993,50.38217598000483,53408.25743664 2025-08-21,02:37:23.000,233,10973683,12765,0,1755743842,13026.535098419998,50.424470760000986,53408.35525632 2025-08-21,02:37:24.000,233,10973696,12845,0,1755743843,13026.568779970003,50.41742163000163,53408.3482692 2025-08-21,02:37:25.000,233,10973724,12885,0,1755743844,13026.642879379993,50.431519890000345,53408.42512752 2025-08-21,02:37:26.000,233,10973741,13005,0,1755743845,13026.703506169993,50.41037250000227,53408.467050240004 2025-08-21,02:37:27.000,233,10973736,12925,0,1755743846,13026.764132959994,50.424470760000986,53408.50198584 2025-08-21,02:37:28.000,233,10973715,12805,0,1755743847,13026.858441299999,50.41037250000227,53408.54390856 2025-08-21,02:37:29.000,233,10973730,12845,0,1755743848,13026.91233177999,50.41742163000163,53408.62076688 2025-08-21,02:37:30.000,233,10973698,12885,0,1755743849,13026.95948595,50.41742163000163,53408.55089568 2025-08-21,02:37:31.000,233,10973755,12965,0,1755743850,13027.026849049995,50.424470760000986,53408.57884416001 2025-08-21,02:37:32.000,233,10973705,13205,0,1755743851,13027.05379428999,50.44561814999906,53408.69762520001 2025-08-21,02:37:33.000,233,10973731,12645,0,1755743852,13027.127893699995,50.46676554000442,53408.71159944 2025-08-21,02:37:34.000,233,10973752,12845,0,1755743853,13027.22220204,50.46676554000442,53408.802432000004 2025-08-21,02:37:35.000,233,10973705,13045,0,1755743854,13027.276092519991,50.480863800003135,53408.79544488001 2025-08-21,02:37:36.000,233,10973752,12765,0,1755743855,13027.32324669,50.487912930002494,53408.823393360006 2025-08-21,02:37:37.000,233,10973687,12605,0,1755743856,13027.383873480001,50.49496206000185,53408.81640624001 2025-08-21,02:37:38.000,233,10973745,12885,0,1755743857,13027.424291340001,50.551355100004,53408.94217440001 2025-08-21,02:37:39.000,233,10973713,12765,0,1755743858,13027.437763959992,50.54430597000464,53408.94217440001 2025-08-21,02:37:40.000,233,10973753,12765,0,1755743859,13027.491654439997,50.54430597000464,53409.00505848 2025-08-21,02:37:41.000,233,10973733,13005,0,1755743860,13027.552281229997,50.53020770999865,53409.12383952 2025-08-21,02:37:42.000,233,10973664,13165,0,1755743861,13027.646589570002,50.54430597000464,53409.08191680001 2025-08-21,02:37:43.000,233,10973709,13005,0,1755743862,13027.673534809997,50.600699009999516,53409.06794256 2025-08-21,02:37:44.000,233,10973741,12765,0,1755743863,13027.720688979993,50.57250249000208,53409.07492968 2025-08-21,02:37:45.000,233,10973718,12925,0,1755743864,13027.761106839993,50.55840423000336,53409.15178800001 2025-08-21,02:37:46.000,233,10973717,13125,0,1755743865,13027.821733629993,50.57250249000208,53409.207684960005 2025-08-21,02:37:47.000,233,10973745,12965,0,1755743866,13027.882360419993,50.607748139998876,53409.2216592 2025-08-21,02:37:48.000,233,10973707,12565,0,1755743867,13027.902569349993,50.62184640000487,53409.24960768001 2025-08-21,02:37:49.000,233,10973725,12765,0,1755743868,13027.956459829998,50.614797269998235,53409.305504640004 2025-08-21,02:37:50.000,233,10973752,13325,0,1755743869,13028.030559239989,50.57955162000144,53409.3614016 2025-08-21,02:37:51.000,233,10973759,13205,0,1755743870,13028.084449719994,50.55840423000336,53409.375375840005 2025-08-21,02:38:02.000,233,10973704,12645,0,1755743881,13028.650299759996,50.56545336000272,53409.77364168001 2025-08-21,02:38:03.000,233,10973701,12885,0,1755743882,13028.650299759996,50.57955162000144,53409.77364168001 2025-08-21,02:38:04.000,233,10973738,12885,0,1755743883,13028.717662859992,50.54430597000464,53409.79460304 2025-08-21,02:38:05.000,233,10973640,12965,0,1755743884,13028.771553339997,50.56545336000272,53409.85748712 2025-08-21,02:38:06.000,233,10973685,12845,0,1755743885,13028.785025960002,50.600699009999516,53409.85748712 2025-08-21,02:38:07.000,233,10973732,13085,0,1755743886,13028.798498579992,50.59364988000016,53409.89940984001 2025-08-21,02:38:08.000,233,10973701,13085,0,1755743887,13028.865861680002,50.5866007500008,53409.976268160004 2025-08-21,02:38:09.000,233,10973755,12845,0,1755743888,13028.865861680002,50.57955162000144,53410.01819088001 2025-08-21,02:38:10.000,233,10973732,13045,0,1755743889,13028.892806919997,50.53725683999801,53409.96928104001 2025-08-21,02:38:11.000,233,10973699,12845,0,1755743890,13028.926488470002,50.54430597000464,53410.00421664 2025-08-21,02:38:12.000,233,10973660,13285,0,1755743891,13028.953433709998,50.50201119000121,53410.08107496 2025-08-21,02:38:13.000,233,10973702,13085,0,1755743892,13028.973642639998,50.50906032000057,53410.11601056001 2025-08-21,02:38:14.000,233,10973730,13085,0,1755743893,13029.000587879993,50.53020770999865,53410.12299768 2025-08-21,02:38:15.000,233,10973700,12925,0,1755743894,13028.993851569998,50.53725683999801,53410.15094616 2025-08-21,02:38:16.000,233,10973664,13085,0,1755743895,13029.020796809993,50.51610944999993,53410.199856 2025-08-21,02:38:17.000,233,10973721,13085,0,1755743896,13029.041005739993,50.50201119000121,53410.213830240005 2025-08-21,02:38:18.000,233,10973723,13245,0,1755743897,13029.054478359998,50.480863800003135,53410.262740080005 2025-08-21,02:38:19.000,233,10973701,12765,0,1755743898,13029.007324189988,50.49496206000185,53410.276714319996 2025-08-21,02:38:20.000,233,10973734,13005,0,1755743899,13028.987115260003,50.49496206000185,53410.31863704 2025-08-21,02:38:21.000,233,10973716,13125,0,1755743900,13028.966906330003,50.50201119000121,53410.34658552 2025-08-21,02:38:22.000,233,10973744,12765,0,1755743901,13028.966906330003,50.50201119000121,53410.32562416001 2025-08-21,02:38:23.000,233,10973734,12805,0,1755743902,13028.993851569998,50.473814670003776,53410.43741808 2025-08-21,02:38:24.000,233,10973684,12845,0,1755743903,13028.960170019993,50.45971640999778,53410.41645672 2025-08-21,02:38:25.000,233,10973740,12925,0,1755743904,13028.987115260003,50.45971640999778,53410.41645672 2025-08-21,02:38:26.000,233,10973685,12885,0,1755743905,13028.953433709998,50.45971640999778,53410.47235368001 2025-08-21,02:38:27.000,233,10973723,12925,0,1755743906,13028.987115260003,50.438569019999704,53410.47235368001 2025-08-21,02:38:28.000,233,10973696,13005,0,1755743907,13029.014060499998,50.41742163000163,53410.500302160006 2025-08-21,02:38:29.000,233,10973703,12925,0,1755743908,13029.027533119988,50.424470760000986,53410.48632792 2025-08-21,02:38:30.000,233,10973655,12925,0,1755743909,13029.054478359998,50.40332337000291,53410.52825064 2025-08-21,02:38:31.000,233,10973717,13005,0,1755743910,13029.088159909988,50.36807771999884,53410.61908320001 2025-08-21,02:38:42.000,233,10973636,13125,0,1755743921,13029.465393269995,50.52315857999929,53410.84965816 2025-08-21,02:38:43.000,233,10973717,12805,0,1755743922,13029.526020059995,50.49496206000185,53410.898568 2025-08-21,02:38:44.000,233,10973655,12725,0,1755743923,13029.526020059995,50.53020770999865,53410.91952936 2025-08-21,02:38:45.000,233,10973672,13045,0,1755743924,13029.526020059995,50.551355100004,53410.94049072 2025-08-21,02:38:46.000,233,10973631,13085,0,1755743925,13029.55970161,50.5866007500008,53410.9684392 2025-08-21,02:38:47.000,233,10973649,13245,0,1755743926,13029.586646849995,50.62184640000487,53410.96145208 2025-08-21,02:38:48.000,233,10973653,12685,0,1755743927,13029.606855779995,50.600699009999516,53411.03132328 2025-08-21,02:38:49.000,233,10973699,12765,0,1755743928,13029.65400994999,50.650042920002306,53411.101194480005 2025-08-21,02:38:50.000,233,10973718,12805,0,1755743929,13029.68095519,50.6852885699991,53411.1081816 2025-08-21,02:38:51.000,233,10973712,13005,0,1755743930,13029.68095519,50.73463248000189,53411.09420736001 2025-08-21,02:38:52.000,233,10973679,12925,0,1755743931,13029.69442780999,50.74168161000125,53411.115168719996 2025-08-21,02:38:53.000,233,10973680,12765,0,1755743932,13029.72137305,50.77692725999805,53411.14311720001 2025-08-21,02:38:54.000,233,10973665,12845,0,1755743933,13029.755054599991,50.7980746500034,53411.15709144 2025-08-21,02:38:55.000,233,10973663,12885,0,1755743934,13029.822417700001,50.833320300000196,53411.14311720001 2025-08-21,02:38:56.000,233,10973676,12845,0,1755743935,13029.869571869996,50.86856595000427,53411.19901416 2025-08-21,02:38:57.000,233,10973678,13045,0,1755743936,13029.903253420001,50.889713340002345,53411.1780528 2025-08-21,02:38:58.000,233,10973676,13045,0,1755743937,13029.916726039992,50.90381160000106,53411.22696264 2025-08-21,02:38:59.000,233,10973718,12765,0,1755743938,13029.963880210002,50.92495898999914,53411.25491112 2025-08-21,02:39:00.000,233,10973723,12965,0,1755743939,13030.004298070002,50.93905724999786,53411.268885360005 2025-08-21,02:39:01.000,233,10973677,12885,0,1755743940,13030.004298070002,50.93905724999786,53411.28984672001 2025-08-21,02:39:02.000,233,10973614,13285,0,1755743941,13030.031243309997,51.00249941999937,53411.32478232 2025-08-21,02:39:03.000,233,10973657,12645,0,1755743942,13030.064924860002,51.009548549998726,53411.29683384 2025-08-21,02:39:04.000,233,10973686,12805,0,1755743943,13030.112079029997,51.009548549998726,53411.34574368 2025-08-21,02:39:05.000,233,10973721,13005,0,1755743944,13030.098606409992,51.0447942000028,53411.40862776001 2025-08-21,02:39:06.000,233,10973662,13085,0,1755743945,13030.098606409992,51.058892460001516,53411.46452472 2025-08-21,02:39:07.000,233,10973637,12965,0,1755743946,13030.132287959997,51.08708897999895,53411.46452472 2025-08-21,02:39:08.000,233,10973620,12885,0,1755743947,13030.145760580002,51.115285500003665,53411.53439592 2025-08-21,02:39:09.000,233,10973677,12925,0,1755743948,13030.139024269993,51.1434820200011,53411.54837016001 2025-08-21,02:39:10.000,233,10973702,13085,0,1755743949,13030.139024269993,51.12938376000238,53411.57631864001 2025-08-21,02:39:11.000,233,10973665,13005,0,1755743950,13030.112079029997,51.19282593000389,53411.5623444 2025-08-21,02:39:22.000,233,10973667,12805,0,1755743961,13030.139024269993,51.32675939999899,53411.8767648 2025-08-21,02:39:23.000,233,10973654,13005,0,1755743962,13030.085133790002,51.34085765999771,53411.81388072001 2025-08-21,02:39:24.000,233,10973643,12845,0,1755743963,13030.118815339993,51.38315244000114,53411.8767648 2025-08-21,02:39:25.000,233,10973690,13125,0,1755743964,13030.098606409992,51.36200505000306,53411.91170040001 2025-08-21,02:39:26.000,233,10973648,12805,0,1755743965,13030.058188549992,51.41134895999858,53411.91170040001 2025-08-21,02:39:27.000,233,10973635,13085,0,1755743966,13030.058188549992,51.38315244000114,53411.96759736 2025-08-21,02:39:28.000,233,10973598,12965,0,1755743967,13030.031243309997,51.43249635000393,53411.93266176001 2025-08-21,02:39:29.000,233,10973651,12685,0,1755743968,13030.064924860002,51.40429982999922,53411.98157160001 2025-08-21,02:39:30.000,233,10973637,12965,0,1755743969,13030.031243309997,51.44659461000265,53412.02349432 2025-08-21,02:39:31.000,233,10973677,12885,0,1755743970,13030.031243309997,51.43249635000393,53412.00253296001 2025-08-21,02:39:32.000,233,10973662,12965,0,1755743971,13030.011034379997,51.43954548000329,53411.97458448 2025-08-21,02:39:33.000,233,10973628,13045,0,1755743972,13030.017770689992,51.4888893899988,53412.03746856 2025-08-21,02:39:34.000,233,10973677,13285,0,1755743973,13030.004298070002,51.517085910003516,53412.06541704 2025-08-21,02:39:35.000,233,10973649,12965,0,1755743974,13029.957143899992,51.481840259999444,53412.07240416 2025-08-21,02:39:36.000,233,10973650,12765,0,1755743975,13029.963880210002,51.481840259999444,53412.05144280001 2025-08-21,02:39:37.000,233,10973660,12925,0,1755743976,13029.984089140002,51.517085910003516,53412.09336552 2025-08-21,02:39:38.000,233,10973646,12765,0,1755743977,13029.923462350002,51.467742000000726,53412.121313999996 2025-08-21,02:39:39.000,233,10973637,12925,0,1755743978,13029.943671280002,51.49593851999816,53412.156249600004 2025-08-21,02:39:40.000,233,10973645,13005,0,1755743979,13029.842626630001,51.4888893899988,53412.17022384001 2025-08-21,02:39:41.000,233,10973641,12965,0,1755743980,13029.835890319991,51.481840259999444,53412.19817232001 2025-08-21,02:39:42.000,233,10973705,13165,0,1755743981,13029.849362939996,51.474791130000085,53412.16323672 2025-08-21,02:39:43.000,233,10973670,13005,0,1755743982,13029.788736149996,51.45364374000201,53412.24009504 2025-08-21,02:39:44.000,233,10973646,12925,0,1755743983,13029.795472459991,51.45364374000201,53412.1911852 2025-08-21,02:39:45.000,233,10973665,12885,0,1755743984,13029.788736149996,51.44659461000265,53412.24009504 2025-08-21,02:39:46.000,233,10973698,12765,0,1755743985,13029.74158198,51.43954548000329,53412.2610564 2025-08-21,02:39:47.000,233,10973676,13045,0,1755743986,13029.781999840001,51.46069287000137,53412.26804352001 2025-08-21,02:39:48.000,233,10973666,13125,0,1755743987,13029.728109359996,51.418398089997936,53412.275030640005 2025-08-21,02:39:49.000,233,10973697,12685,0,1755743988,13029.734845669991,51.39725069999986,53412.25406928 2025-08-21,02:39:50.000,233,10973654,12925,0,1755743989,13029.69442780999,51.36200505000306,53412.2610564 2025-08-21,02:39:51.000,233,10973691,12845,0,1755743990,13029.647273639996,51.347906790004345,53412.30297912 2025-08-21,02:40:02.000,233,10973631,12685,0,1755744001,13029.27004027999,51.122334630003024,53412.29599200001 2025-08-21,02:40:03.000,233,10973656,13085,0,1755744002,13029.243095039994,51.122334630003024,53412.3309276 2025-08-21,02:40:04.000,233,10973718,13085,0,1755744003,13029.236358729999,51.13643289000174,53412.323940480004 2025-08-21,02:40:05.000,233,10973639,12885,0,1755744004,13029.115105149998,51.108236370004306,53412.29599200001 2025-08-21,02:40:06.000,233,10973678,13245,0,1755744005,13029.074687289998,51.115285500003665,53412.36586320001 2025-08-21,02:40:07.000,233,10973684,12885,0,1755744006,13029.041005739993,51.080039849999594,53412.26804352001 2025-08-21,02:40:08.000,233,10973637,13205,0,1755744007,13028.987115260003,51.072990720000234,53412.29599200001 2025-08-21,02:40:09.000,233,10973686,12885,0,1755744008,13028.919752159993,51.065941590000875,53412.28201776 2025-08-21,02:40:10.000,233,10973702,12845,0,1755744009,13028.859125369992,51.03774507000344,53412.3309276 2025-08-21,02:40:11.000,233,10973663,12965,0,1755744010,13028.811971199997,51.03774507000344,53412.35887608 2025-08-21,02:40:12.000,233,10973685,12885,0,1755744011,13028.764817030002,50.99545029000001,53412.38682456001 2025-08-21,02:40:13.000,233,10973743,12845,0,1755744012,13028.731135479997,50.98840116000065,53412.37285032 2025-08-21,02:40:14.000,233,10973691,12885,0,1755744013,13028.636827139992,50.96725377000257,53412.37983744 2025-08-21,02:40:15.000,233,10973731,12725,0,1755744014,13028.616618209991,50.96725377000257,53412.33791472001 2025-08-21,02:40:16.000,233,10973715,12965,0,1755744015,13028.569464039996,50.97430290000193,53412.38682456001 2025-08-21,02:40:17.000,233,10973704,13125,0,1755744016,13028.488628319996,51.00249941999937,53412.38682456001 2025-08-21,02:40:18.000,233,10973666,12805,0,1755744017,13028.40105629,50.98135203000129,53412.393811680005 2025-08-21,02:40:19.000,233,10973682,13005,0,1755744018,13028.39431997999,51.016597679998085,53412.37983744 2025-08-21,02:40:20.000,233,10973687,12885,0,1755744019,13028.35390211999,50.98135203000129,53412.31695336001 2025-08-21,02:40:21.000,233,10973666,12925,0,1755744020,13028.29327532999,51.00249941999937,53412.30297912 2025-08-21,02:40:22.000,233,10973666,12965,0,1755744021,13028.23938485,51.009548549998726,53412.3309276 2025-08-21,02:40:23.000,233,10973682,13205,0,1755744022,13028.185494369995,51.05184333000216,53412.30996624 2025-08-21,02:40:24.000,233,10973720,12965,0,1755744023,13028.1383402,51.03069594000408,53412.3309276 2025-08-21,02:40:25.000,233,10973701,12965,0,1755744024,13028.124867579994,51.03069594000408,53412.35188896 2025-08-21,02:40:26.000,233,10973700,13125,0,1755744025,13028.07097709999,51.02364681000472,53412.344901840006 2025-08-21,02:40:27.000,233,10973720,12925,0,1755744026,13028.077713409999,51.009548549998726,53412.35188896 2025-08-21,02:40:28.000,233,10973735,13285,0,1755744027,13028.037295549999,50.97430290000193,53412.289004879996 2025-08-21,02:40:29.000,233,10973690,12805,0,1755744028,13027.990141379989,50.96020464000321,53412.30996624 2025-08-21,02:40:30.000,233,10973666,12965,0,1755744029,13027.969932449989,50.93905724999786,53412.275030640005 2025-08-21,02:40:31.000,233,10973688,12765,0,1755744030,13027.949723519989,50.946106380004494,53412.323940480004 2025-08-21,02:40:32.000,233,10973625,12965,0,1755744031,13027.929514589989,50.9320081199985,53412.30297912 2025-08-21,02:40:33.000,233,10973689,12685,0,1755744032,13027.922778279994,50.90381160000106,53412.29599200001 2025-08-21,02:40:34.000,233,10973709,13045,0,1755744033,13027.868887799988,50.87561508000363,53412.31695336001 2025-08-21,02:40:35.000,233,10973668,12965,0,1755744034,13027.821733629993,50.86856595000427,53412.275030640005 2025-08-21,02:40:36.000,233,10973652,12965,0,1755744035,13027.821733629993,50.87561508000363,53412.289004879996 2025-08-21,02:40:37.000,233,10973668,12765,0,1755744036,13027.794788389998,50.87561508000363,53412.24009504 2025-08-21,02:40:38.000,233,10973688,13165,0,1755744037,13027.767843150003,50.86151682000491,53412.24708216001 2025-08-21,02:40:39.000,233,10973640,12965,0,1755744038,13027.774579459998,50.889713340002345,53412.29599200001 2025-08-21,02:40:40.000,233,10973644,13085,0,1755744039,13027.713952669998,50.847418559998914,53412.29599200001 2025-08-21,02:40:41.000,233,10973647,12885,0,1755744040,13027.660062189992,50.86151682000491,53412.25406928 2025-08-21,02:40:42.000,233,10973663,13125,0,1755744041,13027.653325879997,50.81922204000148,53412.24708216001 2025-08-21,02:40:43.000,233,10973646,13005,0,1755744042,13027.633116949997,50.81922204000148,53412.21913368001 2025-08-21,02:40:44.000,233,10973667,12725,0,1755744043,13027.559017539992,50.840369429999555,53412.275030640005 2025-08-21,02:40:45.000,233,10973651,12965,0,1755744044,13027.545544920002,50.81217291000212,53412.275030640005 2025-08-21,02:40:46.000,233,10973647,13125,0,1755744045,13027.532072299997,50.80512378000276,53412.3309276 2025-08-21,02:40:47.000,233,10973689,12765,0,1755744046,13027.511863369997,50.77692725999805,53412.28201776 2025-08-21,02:40:48.000,233,10973672,13005,0,1755744047,13027.498390749992,50.78397639000468,53412.30297912 2025-08-21,02:40:49.000,233,10973636,12965,0,1755744048,13027.478181819992,50.75577986999997,53412.25406928 2025-08-21,02:40:50.000,233,10973671,12885,0,1755744049,13027.457972889992,50.77692725999805,53412.33791472001 2025-08-21,02:40:51.000,233,10973660,13085,0,1755744050,13027.397346099991,50.76987812999869,53412.33791472001 2025-08-21,02:40:52.000,233,10973618,13005,0,1755744051,13027.397346099991,50.76987812999869,53412.3309276 2025-08-21,02:40:53.000,233,10973680,12845,0,1755744052,13027.404082410001,50.80512378000276,53412.275030640005 2025-08-21,02:40:54.000,233,10973678,13085,0,1755744053,13027.377137169991,50.80512378000276,53412.30297912 2025-08-21,02:40:55.000,233,10973646,13045,0,1755744054,13027.350191929996,50.840369429999555,53412.344901840006 2025-08-21,02:40:56.000,233,10973629,12765,0,1755744055,13027.350191929996,50.833320300000196,53412.30996624 2025-08-21,02:40:57.000,233,10973662,13125,0,1755744056,13027.269356209996,50.882664210002986,53412.30297912 2025-08-21,02:40:58.000,233,10973648,12845,0,1755744057,13027.336719309991,50.86856595000427,53412.26804352001 2025-08-21,02:40:59.000,233,10973698,12765,0,1755744058,13027.269356209996,50.840369429999555,53412.29599200001 2025-08-21,02:41:00.000,233,10973705,12925,0,1755744059,13027.23567465999,50.882664210002986,53412.30297912 2025-08-21,02:41:01.000,233,10973638,13045,0,1755744060,13027.28282883,50.946106380004494,53412.29599200001 2025-08-21,02:41:02.000,233,10973653,13285,0,1755744061,13027.289565139996,50.93905724999786,53412.31695336001 2025-08-21,02:41:03.000,233,10973659,13085,0,1755744062,13027.23567465999,50.92495898999914,53412.30297912 2025-08-21,02:41:04.000,233,10973679,13005,0,1755744063,13027.249147279996,51.009548549998726,53412.30297912 2025-08-21,02:41:05.000,233,10973662,12805,0,1755744064,13027.25588358999,50.99545029000001,53412.2610564 2025-08-21,02:41:06.000,233,10973637,12805,0,1755744065,13027.2626199,51.02364681000472,53412.323940480004 2025-08-21,02:41:07.000,233,10973679,12845,0,1755744066,13027.24241097,51.03774507000344,53412.323940480004 2025-08-21,02:41:08.000,233,10973596,12885,0,1755744067,13027.2626199,51.03774507000344,53412.344901840006 2025-08-21,02:41:09.000,233,10973659,13045,0,1755744068,13027.30303776,51.058892460001516,53412.35188896 2025-08-21,02:41:10.000,233,10973650,13125,0,1755744069,13027.276092519991,51.08708897999895,53412.37983744 2025-08-21,02:41:11.000,233,10973683,12885,0,1755744070,13027.34345562,51.10118723999767,53412.38682456001 2025-08-21,02:41:12.000,233,10973656,13085,0,1755744071,13027.336719309991,51.115285500003665,53412.4007988 2025-08-21,02:41:13.000,233,10973646,12965,0,1755744072,13027.350191929996,51.16462940999918,53412.40778592 2025-08-21,02:41:14.000,233,10973668,13005,0,1755744073,13027.356928239991,51.16462940999918,53412.393811680005 2025-08-21,02:41:15.000,233,10973684,12965,0,1755744074,13027.356928239991,51.23512071000005,53412.41477304001 2025-08-21,02:41:16.000,233,10973697,13085,0,1755744075,13027.34345562,51.26331723000476,53412.43573440001 2025-08-21,02:41:17.000,233,10973673,12685,0,1755744076,13027.356928239991,51.27036636000412,53412.42874728 2025-08-21,02:41:18.000,233,10973735,13125,0,1755744077,13027.370400859996,51.31971026999963,53412.43573440001 2025-08-21,02:41:19.000,233,10973686,13045,0,1755744078,13027.329982999996,51.32675939999899,53412.41477304001 2025-08-21,02:41:20.000,233,10973654,12725,0,1755744079,13027.350191929996,51.354955920003704,53412.42874728 2025-08-21,02:41:21.000,233,10973675,12925,0,1755744080,13027.350191929996,51.33380852999835,53412.42176016 2025-08-21,02:41:22.000,233,10973714,12765,0,1755744081,13027.404082410001,51.347906790004345,53412.46368288001 2025-08-21,02:41:23.000,233,10973656,13085,0,1755744082,13027.377137169991,51.38315244000114,53412.47765712 2025-08-21,02:41:24.000,233,10973709,12965,0,1755744083,13027.410818719996,51.37610331000178,53412.44970864 2025-08-21,02:41:25.000,233,10973708,12925,0,1755744084,13027.410818719996,51.38315244000114,53412.46368288001 2025-08-21,02:41:26.000,233,10973689,13125,0,1755744085,13027.417555029991,51.41134895999858,53412.47765712 2025-08-21,02:41:27.000,233,10973705,12925,0,1755744086,13027.478181819992,51.418398089997936,53412.491631360004 2025-08-21,02:41:28.000,233,10973713,12885,0,1755744087,13027.431027649996,51.418398089997936,53412.442721520005 2025-08-21,02:41:29.000,233,10973632,12925,0,1755744088,13027.457972889992,51.42544722000457,53412.512592720006 2025-08-21,02:41:30.000,233,10973696,12805,0,1755744089,13027.464709200001,51.42544722000457,53412.50560560001 2025-08-21,02:41:31.000,233,10973673,12605,0,1755744090,13027.484918130001,51.40429982999922,53412.512592720006 2025-08-21,02:41:32.000,233,10973700,12925,0,1755744091,13027.518599679992,51.3902015700005,53412.512592720006 2025-08-21,02:41:33.000,233,10973702,13045,0,1755744092,13027.565753850002,51.39725069999986,53412.52656696 2025-08-21,02:41:34.000,233,10973711,12885,0,1755744093,13027.559017539992,51.40429982999922,53412.60342528001 2025-08-21,02:41:35.000,233,10973682,12845,0,1755744094,13027.565753850002,51.40429982999922,53412.60342528001 2025-08-21,02:41:36.000,233,10973659,12805,0,1755744095,13027.545544920002,51.41134895999858,53412.58246392001 2025-08-21,02:41:37.000,233,10973738,13045,0,1755744096,13027.565753850002,51.41134895999858,53412.610412400005 2025-08-21,02:41:38.000,233,10973735,12965,0,1755744097,13027.559017539992,51.467742000000726,53412.58945104 2025-08-21,02:41:39.000,233,10973666,13205,0,1755744098,13027.572490159997,51.46069287000137,53412.645348 2025-08-21,02:41:40.000,233,10973722,13205,0,1755744099,13027.579226469992,51.43249635000393,53412.62438664 2025-08-21,02:41:41.000,233,10973660,12805,0,1755744100,13027.592699089997,51.43249635000393,53412.60342528001 2025-08-21,02:42:02.000,233,10973700,13005,0,1755744121,13027.929514589989,51.291513750002196,53412.81303888 2025-08-21,02:42:03.000,233,10973692,13125,0,1755744122,13027.936250899998,51.256268099998124,53412.83400024 2025-08-21,02:42:04.000,233,10973694,13125,0,1755744123,13028.17875806,51.18577680000453,53413.12047216 2025-08-21,02:42:05.000,233,10973671,13045,0,1755744124,13028.21917592,51.22807158000069,53413.13444640001 2025-08-21,02:42:06.000,233,10973668,13125,0,1755744125,13028.23264853999,51.19282593000389,53413.162394880004 2025-08-21,02:42:07.000,233,10973689,13045,0,1755744126,13028.19223067999,51.19987506000325,53413.169382 2025-08-21,02:42:08.000,233,10973650,12925,0,1755744127,13028.246121159995,51.16462940999918,53413.169382 2025-08-21,02:42:09.000,233,10973684,13005,0,1755744128,13028.23264853999,51.19987506000325,53413.0995108 2025-08-21,02:42:10.000,233,10973665,12925,0,1755744129,13028.23264853999,51.15053115000046,53413.14842064 2025-08-21,02:42:11.000,233,10973666,12965,0,1755744130,13028.23264853999,51.20692419000261,53413.19034336 2025-08-21,02:42:12.000,233,10973687,12965,0,1755744131,13027.963196139994,51.22807158000069,53412.88291008 2025-08-21,02:42:13.000,233,10973702,12605,0,1755744132,13027.929514589989,51.256268099998124,53412.90387144 2025-08-21,02:42:14.000,233,10973687,13045,0,1755744133,13027.902569349993,51.23512071000005,53412.90387144 2025-08-21,02:42:15.000,233,10973673,13085,0,1755744134,13027.902569349993,51.21397332000197,53412.86893584001 2025-08-21,02:42:16.000,233,10973705,12845,0,1755744135,13027.862151489993,51.22102245000133,53412.875922960004 2025-08-21,02:42:17.000,233,10973683,12885,0,1755744136,13027.882360419993,51.18577680000453,53412.86893584001 2025-08-21,02:42:18.000,233,10973696,13085,0,1755744137,13027.902569349993,51.21397332000197,53412.86893584001 2025-08-21,02:42:19.000,233,10973639,12925,0,1755744138,13027.848678869988,51.249218969998765,53412.88989720001 2025-08-21,02:42:20.000,233,10973689,12925,0,1755744139,13027.855415179998,51.249218969998765,53412.875922960004 2025-08-21,02:42:21.000,233,10973661,13205,0,1755744140,13027.821733629993,51.23512071000005,53412.896884320005 2025-08-21,02:42:32.000,233,10973706,13205,0,1755744151,13027.410818719996,51.43249635000393,53412.98072976 2025-08-21,02:42:33.000,233,10973687,13045,0,1755744152,13027.370400859996,51.41134895999858,53412.93880704001 2025-08-21,02:42:34.000,233,10973649,12925,0,1755744153,13027.397346099991,51.39725069999986,53412.945794160005 2025-08-21,02:42:35.000,233,10973640,13165,0,1755744154,13027.289565139996,51.418398089997936,53412.9248328 2025-08-21,02:42:36.000,233,10973663,12965,0,1755744155,13027.296301449991,51.418398089997936,53412.875922960004 2025-08-21,02:42:37.000,233,10973704,13205,0,1755744156,13027.296301449991,51.39725069999986,53412.8549616 2025-08-21,02:42:38.000,233,10973691,12885,0,1755744157,13027.269356209996,51.39725069999986,53412.90387144 2025-08-21,02:42:39.000,233,10973644,13005,0,1755744158,13027.22220204,51.43249635000393,53412.8549616 2025-08-21,02:42:40.000,233,10973676,12965,0,1755744159,13027.228938349996,51.42544722000457,53412.90387144 2025-08-21,02:42:41.000,233,10973642,12965,0,1755744160,13027.19525679999,51.418398089997936,53412.88291008 2025-08-21,02:42:42.000,233,10973664,12965,0,1755744161,13027.15483893999,51.43954548000329,53412.83400024 2025-08-21,02:42:43.000,233,10973659,12965,0,1755744162,13027.16157525,51.45364374000201,53412.847974480006 2025-08-21,02:42:44.000,233,10973727,13205,0,1755744163,13027.11442107999,51.4888893899988,53412.88989720001 2025-08-21,02:42:45.000,233,10973679,13125,0,1755744164,13027.08073953,51.474791130000085,53412.88291008 2025-08-21,02:42:46.000,233,10973716,12765,0,1755744165,13027.03358535999,51.46069287000137,53412.86194872 2025-08-21,02:42:47.000,233,10973727,12965,0,1755744166,13026.99990381,51.43249635000393,53412.8549616 2025-08-21,02:42:48.000,233,10973672,13125,0,1755744167,13026.97295856999,51.51003678000416,53412.8549616 2025-08-21,02:42:49.000,233,10973701,12845,0,1755744168,13026.865177609994,51.524135040002875,53412.88989720001 2025-08-21,02:42:50.000,233,10973693,12805,0,1755744169,13026.838232369999,51.524135040002875,53412.875922960004 2025-08-21,02:42:51.000,233,10973693,12925,0,1755744170,13026.791078199989,51.531184170002234,53412.83400024 2025-08-21,02:42:52.000,233,10973686,12725,0,1755744171,13026.791078199989,51.57347894999839,53412.875922960004 2025-08-21,02:42:53.000,233,10973668,13045,0,1755744172,13026.804550819994,51.56642981999903,53412.847974480006 2025-08-21,02:42:54.000,233,10973661,12925,0,1755744173,13026.757396649999,51.54528243000095,53412.82002600001 2025-08-21,02:42:55.000,233,10973658,12925,0,1755744174,13026.757396649999,51.56642981999903,53412.827013120004 2025-08-21,02:42:56.000,233,10973688,12765,0,1755744175,13026.757396649999,51.55233156000031,53412.81303888 2025-08-21,02:42:57.000,233,10973666,12845,0,1755744176,13026.703506169993,51.57347894999839,53412.82002600001 2025-08-21,02:42:58.000,233,10973685,12725,0,1755744177,13026.703506169993,51.55938068999967,53412.80605176 2025-08-21,02:42:59.000,233,10973656,13285,0,1755744178,13026.710242479989,51.55233156000031,53412.86893584001 2025-08-21,02:43:00.000,233,10973697,12965,0,1755744179,13026.710242479989,51.56642981999903,53412.827013120004 2025-08-21,02:43:01.000,233,10973665,12965,0,1755744180,13026.703506169993,51.59462634000374,53412.875922960004 2025-08-21,02:43:02.000,233,10973686,13005,0,1755744181,13026.683297239993,51.55233156000031,53412.86194872 2025-08-21,02:43:03.000,233,10973664,13005,0,1755744182,13026.669824619989,51.55233156000031,53412.875922960004 2025-08-21,02:43:04.000,233,10973698,12805,0,1755744183,13026.629406759988,51.56642981999903,53412.83400024 2025-08-21,02:43:05.000,233,10973669,12965,0,1755744184,13026.629406759988,51.55233156000031,53412.81303888 2025-08-21,02:43:06.000,233,10973696,13245,0,1755744185,13026.588988899988,51.53823330000159,53412.79207752 2025-08-21,02:43:07.000,233,10973684,13325,0,1755744186,13026.582252589993,51.51003678000416,53412.83400024 2025-08-21,02:43:08.000,233,10973677,12965,0,1755744187,13026.575516279998,51.58757721000438,53412.79906464001 2025-08-21,02:43:09.000,233,10973665,12925,0,1755744188,13026.562043659993,51.54528243000095,53412.88291008 2025-08-21,02:43:10.000,233,10973637,13045,0,1755744189,13026.521625799993,51.5029876500048,53412.7850904 2025-08-21,02:43:11.000,233,10973714,13165,0,1755744190,13026.487944250002,51.524135040002875,53412.827013120004 2025-08-21,02:43:12.000,233,10973691,13285,0,1755744191,13026.508153180002,51.55938068999967,53412.8549616 2025-08-21,02:43:13.000,233,10973696,13125,0,1755744192,13026.460999009993,51.55938068999967,53412.875922960004 2025-08-21,02:43:14.000,233,10973677,12965,0,1755744193,13026.427317460002,51.57347894999839,53412.88989720001 2025-08-21,02:43:15.000,233,10973719,13125,0,1755744194,13026.427317460002,51.6016754700031,53412.90387144 2025-08-21,02:43:16.000,233,10973675,12925,0,1755744195,13026.447526390002,51.62987199000054,53412.88291008 2025-08-21,02:43:17.000,233,10973719,13005,0,1755744196,13026.454262699997,51.6369211199999,53412.88291008 2025-08-21,02:43:18.000,233,10973705,12965,0,1755744197,13026.393635909997,51.62282286000118,53412.91784568001 2025-08-21,02:43:19.000,233,10973681,13045,0,1755744198,13026.373426979997,51.7356089399982,53412.86893584001 2025-08-21,02:43:20.000,233,10973679,13125,0,1755744199,13026.400372219992,51.72151067999948,53412.93181992 2025-08-21,02:43:21.000,233,10973713,12885,0,1755744200,13026.366690670002,51.749707200004195,53412.91784568001 2025-08-21,02:43:22.000,233,10973682,12965,0,1755744201,13026.373426979997,51.749707200004195,53412.88291008 2025-08-21,02:43:23.000,233,10973648,12885,0,1755744202,13026.400372219992,51.763805460002914,53412.88989720001 2025-08-21,02:43:24.000,233,10973685,12805,0,1755744203,13026.339745429992,51.79200198000035,53412.8549616 2025-08-21,02:43:25.000,233,10973677,12765,0,1755744204,13026.373426979997,51.79200198000035,53412.88989720001 2025-08-21,02:43:26.000,233,10973697,12885,0,1755744205,13026.400372219992,51.77085459000227,53412.91085856 2025-08-21,02:43:27.000,233,10973698,12925,0,1755744206,13026.400372219992,51.80610023999907,53412.896884320005 2025-08-21,02:43:28.000,233,10973689,13245,0,1755744207,13026.353218049997,51.82724763000442,53412.86893584001 2025-08-21,02:43:29.000,233,10973680,12925,0,1755744208,13026.366690670002,51.82019849999779,53412.93880704001 2025-08-21,02:43:30.000,233,10973676,12925,0,1755744209,13026.353218049997,51.82019849999779,53412.91085856 2025-08-21,02:43:31.000,233,10973641,13005,0,1755744210,13026.427317460002,51.84134589000314,53412.93880704001 2025-08-21,02:43:32.000,233,10973755,13085,0,1755744211,13026.413844839997,51.85544415000186,53412.96675552001 2025-08-21,02:43:33.000,233,10973652,12805,0,1755744212,13026.474471629997,51.83429676000378,53412.945794160005 2025-08-21,02:43:34.000,233,10973700,13325,0,1755744213,13026.420581149992,51.890689799998654,53412.93880704001 2025-08-21,02:43:35.000,233,10973684,13205,0,1755744214,13026.454262699997,51.91183719000401,53412.945794160005 2025-08-21,02:43:36.000,233,10973722,13085,0,1755744215,13026.487944250002,51.91888632000337,53412.97374264 2025-08-21,02:43:37.000,233,10973653,12845,0,1755744216,13026.454262699997,51.95413197000016,53412.95278128 2025-08-21,02:43:38.000,233,10973713,13125,0,1755744217,13026.487944250002,51.96118109999952,53412.98771688001 2025-08-21,02:43:39.000,233,10973668,12845,0,1755744218,13026.474471629997,51.99642675000359,53412.97374264 2025-08-21,02:43:40.000,233,10973731,12765,0,1755744219,13026.501416869993,51.940033710001444,53412.95278128 2025-08-21,02:43:41.000,233,10973677,13045,0,1755744220,13026.474471629997,51.989377620004234,53413.02265248 2025-08-21,02:43:42.000,233,10973703,12925,0,1755744221,13026.467735320002,52.01052501000231,53413.00867824001 2025-08-21,02:43:43.000,233,10973674,12925,0,1755744222,13026.487944250002,52.00347588000295,53412.96675552001 2025-08-21,02:43:44.000,233,10973724,13045,0,1755744223,13026.474471629997,52.04577065999911,53412.9597684 2025-08-21,02:43:45.000,233,10973674,12765,0,1755744224,13026.501416869993,52.02462327000103,53413.043613840004 2025-08-21,02:43:46.000,233,10973694,12885,0,1755744225,13026.481207939993,52.02462327000103,53413.02265248 2025-08-21,02:43:47.000,233,10973683,12845,0,1755744226,13026.501416869993,52.059868919997825,53413.0296396 2025-08-21,02:43:48.000,233,10973679,12965,0,1755744227,13026.501416869993,52.07396718000382,53413.09252368 2025-08-21,02:43:49.000,233,10973643,12885,0,1755744228,13026.521625799993,52.059868919997825,53413.05060096 2025-08-21,02:43:50.000,233,10973713,12685,0,1755744229,13026.521625799993,52.06691805000446,53413.043613840004 2025-08-21,02:43:51.000,233,10973680,13085,0,1755744230,13026.568779970003,52.12331108999933,53413.05060096 2025-08-21,02:43:52.000,233,10973714,12725,0,1755744231,13026.535098419998,52.12331108999933,53413.03662672001 2025-08-21,02:43:53.000,233,10973691,13165,0,1755744232,13026.535098419998,52.151507610004046,53413.00169112 2025-08-21,02:43:54.000,233,10973717,12925,0,1755744233,13026.548571040003,52.165605870002764,53413.07156232 2025-08-21,02:43:55.000,233,10973701,13245,0,1755744234,13026.562043659993,52.14445848000469,53413.07854944 2025-08-21,02:43:56.000,233,10973671,13085,0,1755744235,13026.575516279998,52.165605870002764,53413.03662672001 2025-08-21,02:43:57.000,233,10973706,12845,0,1755744236,13026.582252589993,52.13036021999869,53413.03662672001 2025-08-21,02:43:58.000,233,10973677,12965,0,1755744237,13026.588988899988,52.158556740003405,53413.05758808001 2025-08-21,02:43:59.000,233,10973676,12845,0,1755744238,13026.615934139998,52.13036021999869,53413.00867824001 2025-08-21,02:44:00.000,233,10973708,13245,0,1755744239,13026.629406759988,52.13036021999869,53413.043613840004 2025-08-21,02:44:01.000,233,10973683,13245,0,1755744240,13026.615934139998,52.14445848000469,53413.015665360006 2025-08-21,02:44:02.000,233,10973668,12685,0,1755744241,13026.642879379993,52.13740934999805,53413.02265248 2025-08-21,02:44:03.000,233,10973727,12925,0,1755744242,13026.656351999998,52.109212830000615,53413.064575200005 2025-08-21,02:44:04.000,233,10973676,13205,0,1755744243,13026.642879379993,52.109212830000615,53413.09252368 2025-08-21,02:44:05.000,233,10973687,13005,0,1755744244,13026.663088309993,52.08806544000254,53413.064575200005 2025-08-21,02:44:06.000,233,10973722,12845,0,1755744245,13026.636143069998,52.07396718000382,53413.09252368 2025-08-21,02:44:07.000,233,10973685,12845,0,1755744246,13026.642879379993,52.0951145700019,53413.0995108 2025-08-21,02:44:08.000,233,10973715,13085,0,1755744247,13026.690033549989,52.08101631000318,53413.14143352 2025-08-21,02:44:09.000,233,10973725,12925,0,1755744248,13026.690033549989,52.06691805000446,53413.13444640001 2025-08-21,02:44:10.000,233,10973722,12765,0,1755744249,13026.683297239993,52.059868919997825,53413.12047216 2025-08-21,02:44:11.000,233,10973712,13045,0,1755744250,13026.690033549989,52.08806544000254,53413.14842064 2025-08-21,02:44:12.000,233,10973693,12965,0,1755744251,13026.723715099994,52.08806544000254,53413.113485040005 2025-08-21,02:44:13.000,233,10973740,13085,0,1755744252,13026.757396649999,52.059868919997825,53413.162394880004 2025-08-21,02:44:14.000,233,10973735,12685,0,1755744253,13026.743924029994,52.07396718000382,53413.14143352 2025-08-21,02:44:15.000,233,10973746,12885,0,1755744254,13026.764132959994,52.08806544000254,53413.162394880004 2025-08-21,02:44:16.000,233,10973761,12965,0,1755744255,13026.743924029994,52.102163700001256,53413.14842064 2025-08-21,02:44:17.000,233,10973677,12965,0,1755744256,13026.737187719998,52.07396718000382,53413.211304720004 2025-08-21,02:44:18.000,233,10973713,12965,0,1755744257,13026.710242479989,52.052819789998466,53413.0995108 2025-08-21,02:44:19.000,233,10973720,12965,0,1755744258,13026.737187719998,52.06691805000446,53413.17636912001 2025-08-21,02:44:20.000,233,10973732,13045,0,1755744259,13026.716978789998,52.02462327000103,53413.14143352 2025-08-21,02:44:21.000,233,10973694,13125,0,1755744260,13026.690033549989,52.052819789998466,53413.183356240006 2025-08-21,02:44:22.000,233,10973687,12925,0,1755744261,13026.723715099994,52.02462327000103,53413.211304720004 2025-08-21,02:44:23.000,233,10973731,13005,0,1755744262,13026.669824619989,52.03167240000039,53413.183356240006 2025-08-21,02:44:24.000,233,10973680,12845,0,1755744263,13026.636143069998,52.03167240000039,53413.15540776001 2025-08-21,02:44:25.000,233,10973743,12885,0,1755744264,13026.663088309993,52.02462327000103,53413.169382 2025-08-21,02:44:26.000,233,10973670,12925,0,1755744265,13026.642879379993,51.96823022999888,53413.183356240006 2025-08-21,02:44:27.000,233,10973674,12765,0,1755744266,13026.609197829988,51.99642675000359,53413.17636912001 2025-08-21,02:44:28.000,233,10973667,12925,0,1755744267,13026.622670449993,52.01757414000167,53413.21829184 2025-08-21,02:44:29.000,233,10973699,12925,0,1755744268,13026.588988899988,52.00347588000295,53413.22527896001 2025-08-21,02:44:30.000,233,10973707,13005,0,1755744269,13026.568779970003,51.982328490004875,53413.19034336 2025-08-21,02:44:31.000,233,10973706,13285,0,1755744270,13026.541834729993,51.97527935999824,53413.14842064 2025-08-21,02:44:32.000,233,10973696,12925,0,1755744271,13026.535098419998,51.97527935999824,53413.21829184 2025-08-21,02:44:33.000,233,10973725,12845,0,1755744272,13026.514889489998,51.940033710001444,53413.14143352 2025-08-21,02:44:34.000,233,10973714,12765,0,1755744273,13026.508153180002,51.883640669999295,53413.169382 2025-08-21,02:44:35.000,233,10973717,12845,0,1755744274,13026.514889489998,51.91888632000337,53413.19034336 2025-08-21,02:44:36.000,233,10973722,12965,0,1755744275,13026.535098419998,51.91183719000401,53413.162394880004 2025-08-21,02:44:37.000,233,10973719,12925,0,1755744276,13026.541834729993,51.91888632000337,53413.17636912001 2025-08-21,02:44:38.000,233,10973741,12805,0,1755744277,13026.514889489998,51.86954241000058,53413.15540776001 2025-08-21,02:44:39.000,233,10973697,13005,0,1755744278,13026.501416869993,51.86249328000122,53413.169382 2025-08-21,02:44:40.000,233,10973708,13125,0,1755744279,13026.541834729993,51.86249328000122,53413.15540776001 2025-08-21,02:44:41.000,233,10973664,12885,0,1755744280,13026.514889489998,51.86249328000122,53413.13444640001 2025-08-21,02:44:42.000,233,10973705,12845,0,1755744281,13026.514889489998,51.91183719000401,53413.169382 2025-08-21,02:44:43.000,233,10973732,12885,0,1755744282,13026.467735320002,51.91183719000401,53413.15540776001 2025-08-21,02:44:44.000,233,10973712,13285,0,1755744283,13026.467735320002,51.925935450002726,53413.183356240006 2025-08-21,02:44:45.000,233,10973766,12765,0,1755744284,13026.487944250002,51.940033710001444,53413.15540776001 2025-08-21,02:44:46.000,233,10973699,13005,0,1755744285,13026.454262699997,51.940033710001444,53413.211304720004 2025-08-21,02:44:47.000,233,10973690,12965,0,1755744286,13026.434053769997,51.91888632000337,53413.17636912001 2025-08-21,02:44:48.000,233,10973730,12965,0,1755744287,13026.481207939993,51.876591539999936,53413.17636912001 2025-08-21,02:44:49.000,233,10973714,12605,0,1755744288,13026.474471629997,51.925935450002726,53413.17636912001 2025-08-21,02:44:50.000,233,10973755,12725,0,1755744289,13026.481207939993,51.96823022999888,53413.21829184 2025-08-21,02:44:51.000,233,10973683,12965,0,1755744290,13026.440790079992,51.932984580002085,53413.20431760001 2025-08-21,02:44:52.000,233,10973695,12925,0,1755744291,13026.481207939993,51.925935450002726,53413.19733048 2025-08-21,02:44:53.000,233,10973662,13005,0,1755744292,13026.447526390002,51.932984580002085,53413.169382 2025-08-21,02:44:54.000,233,10973719,12605,0,1755744293,13026.413844839997,51.9470828400008,53413.169382 2025-08-21,02:44:55.000,233,10973693,12885,0,1755744294,13026.440790079992,51.91888632000337,53413.162394880004 2025-08-21,02:44:56.000,233,10973684,12965,0,1755744295,13026.413844839997,51.91183719000401,53413.14842064 2025-08-21,02:44:57.000,233,10973699,12965,0,1755744296,13026.434053769997,51.95413197000016,53413.162394880004 2025-08-21,02:44:58.000,233,10973702,12725,0,1755744297,13026.373426979997,51.940033710001444,53413.14842064 2025-08-21,02:44:59.000,233,10973698,13125,0,1755744298,13026.373426979997,51.99642675000359,53413.169382 2025-08-21,02:45:00.000,233,10973734,13005,0,1755744299,13026.393635909997,51.982328490004875,53413.14143352 2025-08-21,02:45:01.000,233,10973690,12805,0,1755744300,13026.393635909997,51.97527935999824,53413.14842064 2025-08-21,02:45:02.000,233,10973704,12645,0,1755744301,13026.359954359992,52.00347588000295,53413.15540776001 2025-08-21,02:45:03.000,233,10973712,13005,0,1755744302,13026.373426979997,52.02462327000103,53413.169382 2025-08-21,02:45:04.000,233,10973664,13045,0,1755744303,13026.380163289992,51.989377620004234,53413.17636912001 2025-08-21,02:45:05.000,233,10973687,12965,0,1755744304,13026.407108530002,51.96823022999888,53413.22527896001 2025-08-21,02:45:06.000,233,10973680,12805,0,1755744305,13026.454262699997,52.01052501000231,53413.183356240006 2025-08-21,02:45:07.000,233,10973676,13045,0,1755744306,13026.474471629997,52.01757414000167,53413.169382 2025-08-21,02:45:08.000,233,10973657,13085,0,1755744307,13026.460999009993,52.01757414000167,53413.17636912001 2025-08-21,02:45:09.000,233,10973713,12885,0,1755744308,13026.467735320002,51.989377620004234,53413.21829184 2025-08-21,02:45:10.000,233,10973730,12805,0,1755744309,13026.508153180002,52.00347588000295,53413.183356240006 2025-08-21,02:45:11.000,233,10973697,13005,0,1755744310,13026.494680559998,51.96118109999952,53413.19034336 2025-08-21,02:45:12.000,233,10973671,13285,0,1755744311,13026.548571040003,51.99642675000359,53413.22527896001 2025-08-21,02:45:13.000,233,10973691,13005,0,1755744312,13026.548571040003,52.02462327000103,53413.183356240006 2025-08-21,02:45:14.000,233,10973709,12925,0,1755744313,13026.575516279998,52.02462327000103,53413.19034336 2025-08-21,02:45:15.000,233,10973731,12885,0,1755744314,13026.575516279998,52.03167240000039,53413.24624032 2025-08-21,02:45:16.000,233,10973704,12645,0,1755744315,13026.568779970003,52.01052501000231,53413.22527896001 2025-08-21,02:45:17.000,233,10973722,13085,0,1755744316,13026.562043659993,52.01052501000231,53413.24624032 2025-08-21,02:45:18.000,233,10973669,13045,0,1755744317,13026.575516279998,52.00347588000295,53413.26021456 2025-08-21,02:45:19.000,233,10973762,13085,0,1755744318,13026.568779970003,52.052819789998466,53413.232266080006 2025-08-21,02:45:20.000,233,10973733,12805,0,1755744319,13026.588988899988,52.02462327000103,53413.26021456 2025-08-21,02:45:21.000,233,10973677,12965,0,1755744320,13026.568779970003,52.03872152999975,53413.26021456 2025-08-21,02:45:32.000,233,10973637,13405,0,1755744331,13026.198282919991,52.0951145700019,53413.32309864001 2025-08-21,02:45:33.000,233,10973669,12965,0,1755744332,13026.097238269991,52.102163700001256,53413.29515016 2025-08-21,02:45:34.000,233,10973653,12765,0,1755744333,13026.08376565,52.116261959999974,53413.30213728001 2025-08-21,02:45:35.000,233,10973680,12765,0,1755744334,13026.01640254999,52.14445848000469,53413.26720168 2025-08-21,02:45:36.000,233,10973662,12965,0,1755744335,13025.97598468999,52.13740934999805,53413.27418880001 2025-08-21,02:45:37.000,233,10973663,13245,0,1755744336,13025.928830519995,52.13740934999805,53413.232266080006 2025-08-21,02:45:38.000,233,10973661,13005,0,1755744337,13025.847994799995,52.151507610004046,53413.28816304 2025-08-21,02:45:39.000,233,10973703,12725,0,1755744338,13025.807576939995,52.13740934999805,53413.232266080006 2025-08-21,02:45:40.000,233,10973698,12765,0,1755744339,13025.73347752999,52.13036021999869,53413.2392532 2025-08-21,02:45:41.000,233,10973670,12965,0,1755744340,13025.69979598,52.14445848000469,53413.2392532 2025-08-21,02:45:42.000,233,10973677,13045,0,1755744341,13025.69305966999,52.151507610004046,53413.162394880004 2025-08-21,02:45:43.000,233,10973673,12805,0,1755744342,13025.65264180999,52.14445848000469,53413.232266080006 2025-08-21,02:45:44.000,233,10973675,13085,0,1755744343,13025.605487639994,52.17970413000148,53413.22527896001 2025-08-21,02:45:45.000,233,10973649,12885,0,1755744344,13025.558333469999,52.21494977999828,53413.183356240006 2025-08-21,02:45:46.000,233,10973662,12765,0,1755744345,13025.524651919994,52.20790064999892,53413.169382 2025-08-21,02:45:47.000,233,10973650,12965,0,1755744346,13025.464025129993,52.22904804000427,53413.183356240006 2025-08-21,02:45:48.000,233,10973679,13005,0,1755744347,13025.443816199993,52.27134282000043,53413.162394880004 2025-08-21,02:45:49.000,233,10973665,12925,0,1755744348,13025.416870959998,52.285441079999146,53413.12745928 2025-08-21,02:45:50.000,233,10973649,12965,0,1755744349,13025.362980479993,52.27134282000043,53413.0995108 2025-08-21,02:45:51.000,233,10973691,12965,0,1755744350,13025.356244169998,52.285441079999146,53413.12047216 2025-08-21,02:46:02.000,233,10973726,12925,0,1755744361,13025.140682249992,52.41232542000216,53412.896884320005 2025-08-21,02:46:03.000,233,10973685,12885,0,1755744362,13025.154154869997,52.4405219399996,53412.91085856 2025-08-21,02:46:04.000,233,10973659,12925,0,1755744363,13025.147418560002,52.48281672000303,53412.994704000004 2025-08-21,02:46:05.000,233,10973684,13085,0,1755744364,13025.127209630002,52.50396411000111,53412.98771688001 2025-08-21,02:46:06.000,233,10973663,12805,0,1755744365,13025.100264389992,52.511013240000466,53412.896884320005 2025-08-21,02:46:07.000,233,10973657,12965,0,1755744366,13025.127209630002,52.5533080200039,53412.994704000004 2025-08-21,02:46:08.000,233,10973712,13285,0,1755744367,13025.154154869997,52.5533080200039,53413.015665360006 2025-08-21,02:46:09.000,233,10973711,12885,0,1755744368,13025.147418560002,52.5533080200039,53413.043613840004 2025-08-21,02:46:10.000,233,10973683,13045,0,1755744369,13025.133945939997,52.5533080200039,53413.00867824001 2025-08-21,02:46:11.000,233,10973664,12965,0,1755744370,13025.154154869997,52.58855367000069,53413.05060096 2025-08-21,02:46:12.000,233,10973727,12765,0,1755744371,13025.147418560002,52.58150454000133,53413.00169112 2025-08-21,02:46:13.000,233,10973674,12925,0,1755744372,13025.147418560002,52.63084845000412,53413.00169112 2025-08-21,02:46:14.000,233,10973779,13005,0,1755744373,13025.181100109992,52.65904497000156,53412.994704000004 2025-08-21,02:46:15.000,233,10973674,12885,0,1755744374,13025.181100109992,52.63084845000412,53412.98771688001 2025-08-21,02:46:16.000,233,10973710,13125,0,1755744375,13025.154154869997,52.6519958400022,53413.02265248 2025-08-21,02:46:17.000,233,10973667,12845,0,1755744376,13025.201309039992,52.623799320004764,53413.02265248 2025-08-21,02:46:18.000,233,10973687,12765,0,1755744377,13025.214781659997,52.64494671000284,53413.043613840004 2025-08-21,02:46:19.000,233,10973710,12645,0,1755744378,13025.228254280002,52.687241489998996,53413.07156232 2025-08-21,02:46:20.000,233,10973691,12605,0,1755744379,13025.214781659997,52.701339749997715,53413.064575200005 2025-08-21,02:46:21.000,233,10973729,13045,0,1755744380,13025.214781659997,52.66609410000092,53413.05060096 2025-08-21,02:46:22.000,233,10973677,13085,0,1755744381,13025.248463210002,52.694290619998355,53413.14143352 2025-08-21,02:46:23.000,233,10973631,13125,0,1755744382,13025.288881070002,52.71543801000371,53413.12047216 2025-08-21,02:46:24.000,233,10973712,13005,0,1755744383,13025.309090000002,52.72248714000307,53413.13444640001 2025-08-21,02:46:25.000,233,10973652,12925,0,1755744384,13025.322562619993,52.757732789999864,53413.162394880004 2025-08-21,02:46:26.000,233,10973665,13045,0,1755744385,13025.309090000002,52.77888017999794,53413.08553656001 2025-08-21,02:46:27.000,233,10973701,12925,0,1755744386,13025.356244169998,52.792978440003935,53413.21829184 2025-08-21,02:46:28.000,233,10973646,13045,0,1755744387,13025.376453099998,52.82822409000073,53413.17636912001 2025-08-21,02:46:29.000,233,10973645,13005,0,1755744388,13025.362980479993,52.84232234999945,53413.21829184 2025-08-21,02:46:30.000,233,10973711,13125,0,1755744389,13025.362980479993,52.89166626000224,53413.20431760001 2025-08-21,02:46:31.000,233,10973692,12805,0,1755744390,13025.362980479993,52.95510843000375,53413.183356240006 2025-08-21,02:46:42.000,233,10973684,13125,0,1755744401,13025.443816199993,53.27936841000337,53413.3091244 2025-08-21,02:46:43.000,233,10973670,12925,0,1755744402,13025.443816199993,53.26527015000465,53413.32309864001 2025-08-21,02:46:44.000,233,10973662,12925,0,1755744403,13025.437079889998,53.335761449998245,53413.378995600004 2025-08-21,02:46:45.000,233,10973673,13085,0,1755744404,13025.403398339993,53.328712319998886,53413.32309864001 2025-08-21,02:46:46.000,233,10973715,12765,0,1755744405,13025.410134649988,53.36395797000296,53413.34406000001 2025-08-21,02:46:47.000,233,10973703,12645,0,1755744406,13025.389925719988,53.385105360001035,53413.34406000001 2025-08-21,02:46:48.000,233,10973748,12885,0,1755744407,13025.403398339993,53.371007100002316,53413.3091244 2025-08-21,02:46:49.000,233,10973679,12765,0,1755744408,13025.410134649988,53.34281058000488,53413.31611152 2025-08-21,02:46:50.000,233,10973676,12925,0,1755744409,13025.410134649988,53.385105360001035,53413.34406000001 2025-08-21,02:46:51.000,233,10973697,12965,0,1755744410,13025.383189409993,53.3569088400036,53413.38598272 2025-08-21,02:46:52.000,233,10973725,12965,0,1755744411,13025.437079889998,53.3569088400036,53413.351047120006 2025-08-21,02:46:53.000,233,10973699,12885,0,1755744412,13025.437079889998,53.34985971000424,53413.378995600004 2025-08-21,02:46:54.000,233,10973699,12925,0,1755744413,13025.477497749998,53.3569088400036,53413.36502136 2025-08-21,02:46:55.000,233,10973735,12885,0,1755744414,13025.524651919994,53.335761449998245,53413.42091832001 2025-08-21,02:46:56.000,233,10973651,12805,0,1755744415,13025.490970369989,53.36395797000296,53413.39296984001 2025-08-21,02:46:57.000,233,10973681,12925,0,1755744416,13025.517915609998,53.385105360001035,53413.448866800005 2025-08-21,02:46:58.000,233,10973720,12805,0,1755744417,13025.558333469999,53.378056230001675,53413.4139312 2025-08-21,02:46:59.000,233,10973690,12725,0,1755744418,13025.558333469999,53.36395797000296,53413.4838024 2025-08-21,02:47:00.000,233,10973677,12845,0,1755744419,13025.618960259999,53.31461406000017,53413.49078952001 2025-08-21,02:47:01.000,233,10973733,12845,0,1755744420,13025.618960259999,53.335761449998245,53413.52572512 2025-08-21,02:47:02.000,233,10973689,12845,0,1755744421,13025.625696569994,53.30756493000081,53413.497776640004 2025-08-21,02:47:03.000,233,10973673,12925,0,1755744422,13025.69305966999,53.29346667000209,53413.53271224 2025-08-21,02:47:04.000,233,10973699,12885,0,1755744423,13025.72000491,53.28641754000273,53413.53969936001 2025-08-21,02:47:05.000,233,10973709,12925,0,1755744424,13025.74021384,53.28641754000273,53413.567647840006 2025-08-21,02:47:06.000,233,10973725,12925,0,1755744425,13025.81431324999,53.26527015000465,53413.59559632 2025-08-21,02:47:07.000,233,10973702,13125,0,1755744426,13025.82104956,53.27936841000337,53413.58162208 2025-08-21,02:47:08.000,233,10973723,12925,0,1755744427,13025.85473110999,53.26527015000465,53413.60258344 2025-08-21,02:47:09.000,233,10973674,12965,0,1755744428,13025.88167635,53.27231928000401,53413.616557680005 2025-08-21,02:47:10.000,233,10973701,13005,0,1755744429,13025.91535789999,53.26527015000465,53413.665467520004 2025-08-21,02:47:11.000,233,10973651,12965,0,1755744430,13025.908621589995,53.26527015000465,53413.693416 2025-08-21,02:47:22.000,233,10973686,12925,0,1755744441,13026.333009119997,53.50494057000469,53413.89604248001 2025-08-21,02:47:23.000,233,10973663,12925,0,1755744442,13026.386899600002,53.554284480000206,53413.93097808 2025-08-21,02:47:24.000,233,10973714,13005,0,1755744443,13026.400372219992,53.568382739998924,53413.882068240004 2025-08-21,02:47:25.000,233,10973679,13125,0,1755744444,13026.460999009993,53.57543186999828,53413.97290080001 2025-08-21,02:47:26.000,233,10973642,13045,0,1755744445,13026.508153180002,53.59657926000364,53414.0078364 2025-08-21,02:47:27.000,233,10973673,13045,0,1755744446,13026.535098419998,53.63887403999979,53413.96591368 2025-08-21,02:47:28.000,233,10973658,12925,0,1755744447,13026.548571040003,53.63887403999979,53414.01482352001 2025-08-21,02:47:29.000,233,10973659,12925,0,1755744448,13026.629406759988,53.610677520002355,53414.049759120004 2025-08-21,02:47:30.000,233,10973694,13285,0,1755744449,13026.642879379993,53.63182491000043,53414.09168184001 2025-08-21,02:47:31.000,233,10973652,13085,0,1755744450,13026.723715099994,53.63182491000043,53414.09168184001 2025-08-21,02:47:32.000,233,10973669,13125,0,1755744451,13026.743924029994,53.617726650001714,53414.1475788 2025-08-21,02:47:33.000,233,10973659,13125,0,1755744452,13026.804550819994,53.62477578000107,53414.14059168001 2025-08-21,02:47:34.000,233,10973661,13125,0,1755744453,13026.804550819994,53.63887403999979,53414.12661744 2025-08-21,02:47:35.000,233,10973666,13045,0,1755744454,13026.87191391999,53.66002142999787,53414.238411360006 2025-08-21,02:47:36.000,233,10973670,13125,0,1755744455,13026.925804399994,53.66002142999787,53414.287321200005 2025-08-21,02:47:37.000,233,10973687,12925,0,1755744456,13026.95948595,53.70936534000066,53414.31526968 2025-08-21,02:47:38.000,233,10973701,13125,0,1755744457,13026.95948595,53.70936534000066,53414.34321816 2025-08-21,02:47:39.000,233,10973699,13045,0,1755744458,13026.97295856999,53.71641447000002,53414.336231040004 2025-08-21,02:47:40.000,233,10973655,12685,0,1755744459,13027.01337642999,53.71641447000002,53414.42007648 2025-08-21,02:47:41.000,233,10973709,13125,0,1755744460,13027.047057979995,53.74461099000473,53414.43405072 2025-08-21,02:47:52.000,233,10973709,12685,0,1755744471,13026.858441299999,53.86444620000111,53414.552831760004 2025-08-21,02:47:53.000,233,10973690,13005,0,1755744472,13026.85170498999,53.85739707000175,53414.55981888 2025-08-21,02:47:54.000,233,10973660,13085,0,1755744473,13026.797814509999,53.87149533000047,53414.59475448001 2025-08-21,02:47:55.000,233,10973651,13085,0,1755744474,13026.791078199989,53.88559358999919,53414.6017416 2025-08-21,02:47:56.000,233,10973759,12965,0,1755744475,13026.716978789998,53.88559358999919,53414.58776736 2025-08-21,02:47:57.000,233,10973707,13085,0,1755744476,13026.750660339989,53.89264271999855,53414.6366772 2025-08-21,02:47:58.000,233,10973693,13165,0,1755744477,13026.663088309993,53.89264271999855,53414.59475448001 2025-08-21,02:47:59.000,233,10973665,12885,0,1755744478,13026.609197829988,53.86444620000111,53414.622702960005 2025-08-21,02:48:00.000,233,10973695,13005,0,1755744479,13026.595725209998,53.87854445999983,53414.60872872 2025-08-21,02:48:01.000,233,10973657,12925,0,1755744480,13026.588988899988,53.90674098000454,53414.65763856 2025-08-21,02:48:02.000,233,10973701,12885,0,1755744481,13026.568779970003,53.89969184999791,53414.60872872 2025-08-21,02:48:03.000,233,10973654,12765,0,1755744482,13026.562043659993,53.9137901100039,53414.62969008 2025-08-21,02:48:04.000,233,10973714,12645,0,1755744483,13026.555307349998,53.9137901100039,53414.58078024 2025-08-21,02:48:05.000,233,10973711,12925,0,1755744484,13026.494680559998,53.95608489000006,53414.6017416 2025-08-21,02:48:06.000,233,10973699,12885,0,1755744485,13026.514889489998,53.977232279998134,53414.6017416 2025-08-21,02:48:07.000,233,10973688,13045,0,1755744486,13026.481207939993,53.977232279998134,53414.622702960005 2025-08-21,02:48:08.000,233,10973698,13045,0,1755744487,13026.427317460002,54.012477930002206,53414.6017416 2025-08-21,02:48:09.000,233,10973709,12765,0,1755744488,13026.400372219992,54.04067444999964,53414.65065144 2025-08-21,02:48:10.000,233,10973683,13445,0,1755744489,13026.393635909997,54.03362532000028,53414.59475448001 2025-08-21,02:48:11.000,233,10973658,12885,0,1755744490,13026.393635909997,54.026576190000924,53414.60872872 2025-08-21,02:48:12.000,233,10973716,13205,0,1755744491,13026.326272810002,54.05477270999836,53414.65763856 2025-08-21,02:48:13.000,233,10973732,13165,0,1755744492,13026.285854950002,54.08296923000307,53414.58078024 2025-08-21,02:48:14.000,233,10973666,12845,0,1755744493,13026.285854950002,54.11116575000051,53414.6017416 2025-08-21,02:48:15.000,233,10973744,12965,0,1755744494,13026.252173399997,54.075920100003714,53414.55981888 2025-08-21,02:48:16.000,233,10973741,12605,0,1755744495,13026.245437090001,54.10411662000115,53414.573793120006 2025-08-21,02:48:17.000,233,10973732,12885,0,1755744496,13026.265646020001,54.11821487999987,53414.60872872 2025-08-21,02:48:18.000,233,10973710,13045,0,1755744497,13026.198282919991,54.12526400999923,53414.622702960005 2025-08-21,02:48:19.000,233,10973701,13085,0,1755744498,13026.231964469996,54.1605096600033,53414.6017416 2025-08-21,02:48:20.000,233,10973686,12885,0,1755744499,13026.211755539996,54.14641140000458,53414.58078024 2025-08-21,02:48:21.000,233,10973701,13085,0,1755744500,13026.198282919991,54.17460792000202,53414.58078024 2025-08-21,02:48:22.000,233,10973681,12925,0,1755744501,13026.171337679996,54.202804439999454,53414.56680600001 2025-08-21,02:48:23.000,233,10973659,12805,0,1755744502,13026.144392440001,54.20985356999881,53414.54584464001 2025-08-21,02:48:24.000,233,10973670,12965,0,1755744503,13026.10397458,54.22395183000481,53414.48296056 2025-08-21,02:48:25.000,233,10973697,13245,0,1755744504,13026.08376565,54.202804439999454,53414.524883280006 2025-08-21,02:48:26.000,233,10973632,12885,0,1755744505,13026.090501959996,54.252148350002244,53414.51789616001 2025-08-21,02:48:27.000,233,10973698,13125,0,1755744506,13026.06355672,54.2591974800016,53414.552831760004 2025-08-21,02:48:28.000,233,10973685,12845,0,1755744507,13026.08376565,54.28739399999904,53414.503921920004 2025-08-21,02:48:29.000,233,10973703,12645,0,1755744508,13026.03661147999,54.32263965000311,53414.5318704 2025-08-21,02:48:30.000,233,10973691,13045,0,1755744509,13026.02313886,54.30149225999776,53414.48296056 2025-08-21,02:48:31.000,233,10973686,12845,0,1755744510,13026.05682040999,54.31559052000375,53414.48994768 2025-08-21,02:48:32.000,233,10973704,13045,0,1755744511,13026.04334779,54.364934429999266,53414.55981888 2025-08-21,02:48:33.000,233,10973642,12885,0,1755744512,13026.06355672,54.34378704000119,53414.54584464001 2025-08-21,02:48:34.000,233,10973718,13005,0,1755744513,13026.04334779,54.35083617000055,53414.503921920004 2025-08-21,02:48:35.000,233,10973708,12725,0,1755744514,13026.070293029996,54.371983559998625,53414.46898632 2025-08-21,02:48:36.000,233,10973688,12925,0,1755744515,13026.03661147999,54.40018008000334,53414.49693480001 2025-08-21,02:48:37.000,233,10973766,12925,0,1755744516,13026.077029339991,54.463622250004846,53414.47597344001 2025-08-21,02:48:38.000,233,10973686,12845,0,1755744517,13026.03661147999,54.44247485999949,53414.48296056 2025-08-21,02:48:39.000,233,10973691,13365,0,1755744518,13026.070293029996,54.477720510003564,53414.47597344001 2025-08-21,02:48:40.000,233,10973708,12925,0,1755744519,13026.05682040999,54.477720510003564,53414.524883280006 2025-08-21,02:48:41.000,233,10973711,12765,0,1755744520,13026.03661147999,54.52706441999908,53414.44103784 2025-08-21,02:48:42.000,233,10973698,12965,0,1755744521,13026.029875169996,54.5411626799978,53414.46898632 2025-08-21,02:48:43.000,233,10973710,12805,0,1755744522,13026.029875169996,54.48476964000292,53414.43405072 2025-08-21,02:48:44.000,233,10973722,12965,0,1755744523,13025.969248379995,54.5411626799978,53414.43405072 2025-08-21,02:48:45.000,233,10973697,13045,0,1755744524,13025.97598468999,54.55526094000379,53414.42706360001 2025-08-21,02:48:46.000,233,10973678,13165,0,1755744525,13025.949039449995,54.54821181000443,53414.39911512001 2025-08-21,02:48:47.000,233,10973678,13045,0,1755744526,13025.88167635,54.59050659000059,53414.36417952 2025-08-21,02:48:48.000,233,10973689,12965,0,1755744527,13025.87494003999,54.56935920000251,53414.37116664 2025-08-21,02:48:49.000,233,10973670,12965,0,1755744528,13025.87494003999,54.56231007000315,53414.37815376001 2025-08-21,02:48:50.000,233,10973688,13005,0,1755744529,13025.86146742,54.53411354999844,53414.34321816 2025-08-21,02:48:51.000,233,10973676,12885,0,1755744530,13025.83452217999,54.53411354999844,53414.336231040004 2025-08-21,02:49:02.000,233,10973685,12805,0,1755744541,13025.726741219994,54.56231007000315,53414.217450000004 2025-08-21,02:49:03.000,233,10973662,13045,0,1755744542,13025.71326859999,54.5411626799978,53414.23142424001 2025-08-21,02:49:04.000,233,10973708,12765,0,1755744543,13025.67285073999,54.52001528999972,53414.189501520006 2025-08-21,02:49:05.000,233,10973703,12765,0,1755744544,13025.645905499994,54.58345746000123,53414.21046288001 2025-08-21,02:49:06.000,233,10973690,12925,0,1755744545,13025.639169189999,54.56231007000315,53414.19648864 2025-08-21,02:49:07.000,233,10973657,12965,0,1755744546,13025.592015019989,54.53411354999844,53414.168540160004 2025-08-21,02:49:08.000,233,10973696,12805,0,1755744547,13025.571806089989,54.53411354999844,53414.1475788 2025-08-21,02:49:09.000,233,10973692,13005,0,1755744548,13025.524651919994,54.5411626799978,53414.11264320001 2025-08-21,02:49:10.000,233,10973706,12885,0,1755744549,13025.524651919994,54.49181877000228,53414.09866896 2025-08-21,02:49:11.000,233,10973685,12885,0,1755744550,13025.464025129993,54.470671380004205,53414.09866896 2025-08-21,02:49:12.000,233,10973696,12765,0,1755744551,13025.464025129993,54.48476964000292,53414.049759120004 2025-08-21,02:49:13.000,233,10973661,13205,0,1755744552,13025.410134649988,54.477720510003564,53414.049759120004 2025-08-21,02:49:14.000,233,10973689,12765,0,1755744553,13025.376453099998,54.470671380004205,53414.021810640006 2025-08-21,02:49:15.000,233,10973672,13285,0,1755744554,13025.396662029998,54.414278340002056,53413.951939440005 2025-08-21,02:49:16.000,233,10973652,12925,0,1755744555,13025.295617379998,54.38608182000462,53414.000849280004 2025-08-21,02:49:17.000,233,10973652,12965,0,1755744556,13025.241726899992,54.38608182000462,53413.99386216001 2025-08-21,02:49:18.000,233,10973676,13085,0,1755744557,13025.187836420002,54.414278340002056,53413.98687504 2025-08-21,02:49:19.000,233,10973684,12885,0,1755744558,13025.140682249992,54.371983559998625,53413.93097808 2025-08-21,02:49:20.000,233,10973724,12845,0,1755744559,13025.066582840002,54.364934429999266,53413.86110688 2025-08-21,02:49:21.000,233,10973692,12965,0,1755744560,13025.005956050001,54.35788529999991,53413.84014552 2025-08-21,02:49:22.000,233,10973714,13085,0,1755744561,13024.958801879991,54.35788529999991,53413.784248560005 2025-08-21,02:49:23.000,233,10973704,13045,0,1755744562,13024.857757229991,54.35788529999991,53413.75630008001 2025-08-21,02:49:24.000,233,10973697,12925,0,1755744563,13024.86449354,54.379032689997985,53413.74931296 2025-08-21,02:49:25.000,233,10973673,12845,0,1755744564,13024.79713043999,54.35788529999991,53413.72835160001 2025-08-21,02:49:26.000,233,10973700,13165,0,1755744565,13024.75671257999,54.364934429999266,53413.693416 2025-08-21,02:49:27.000,233,10973693,12765,0,1755744566,13024.71629471999,54.371983559998625,53413.686428880006 2025-08-21,02:49:28.000,233,10973700,12805,0,1755744567,13024.65566792999,54.379032689997985,53413.64450616 2025-08-21,02:49:29.000,233,10973675,13005,0,1755744568,13024.628722689995,54.371983559998625,53413.6235448 2025-08-21,02:49:30.000,233,10973710,12925,0,1755744569,13024.588304829995,54.35788529999991,53413.56066072001 2025-08-21,02:49:31.000,233,10973640,13005,0,1755744570,13024.54115066,54.32968878000247,53413.57463496 2025-08-21,02:49:32.000,233,10973693,12925,0,1755744571,13024.49399648999,54.35788529999991,53413.50476376 2025-08-21,02:49:33.000,233,10973683,12965,0,1755744572,13024.45357862999,54.364934429999266,53413.45585392 2025-08-21,02:49:34.000,233,10973703,13005,0,1755744573,13024.352533979989,54.414278340002056,53413.42091832001 2025-08-21,02:49:35.000,233,10973687,13005,0,1755744574,13024.359270289999,54.44952398999885,53413.378995600004 2025-08-21,02:49:36.000,233,10973683,12845,0,1755744575,13024.291907189989,54.49886790000164,53413.38598272 2025-08-21,02:49:37.000,233,10973679,12885,0,1755744576,13024.251489329989,54.470671380004205,53413.33707288 2025-08-21,02:49:38.000,233,10973721,12805,0,1755744577,13024.197598849998,54.52001528999972,53413.24624032 2025-08-21,02:49:39.000,233,10973717,13005,0,1755744578,13024.136972059998,54.55526094000379,53413.330085760004 2025-08-21,02:49:40.000,233,10973677,13445,0,1755744579,13024.062872649993,54.59050659000059,53413.26021456 2025-08-21,02:49:41.000,233,10973691,13005,0,1755744580,13024.083081579993,54.611653979998664,53413.232266080006 2025-08-21,02:49:42.000,233,10973660,12605,0,1755744581,13024.083081579993,54.61870310999802,53413.162394880004 2025-08-21,02:49:43.000,233,10973668,12765,0,1755744582,13024.076345269998,54.68214527999953,53413.0995108 2025-08-21,02:49:44.000,233,10973701,13045,0,1755744583,13024.002245859992,54.73853832000168,53413.10649792001 2025-08-21,02:49:45.000,233,10973708,12925,0,1755744584,13023.975300619997,54.79493136000383,53413.07156232 2025-08-21,02:49:46.000,233,10973684,13205,0,1755744585,13023.928146450002,54.85837352999806,53413.03662672001 2025-08-21,02:49:47.000,233,10973705,13165,0,1755744586,13023.847310730001,54.90066831000149,53412.98771688001 2025-08-21,02:49:48.000,233,10973708,12605,0,1755744587,13023.820365489992,54.97820874000172,53412.98072976 2025-08-21,02:49:49.000,233,10973688,13205,0,1755744588,13023.813629179996,54.95706135000364,53412.90387144 2025-08-21,02:49:50.000,233,10973720,12845,0,1755744589,13023.773211319996,55.006405259999156,53412.88989720001 2025-08-21,02:49:51.000,233,10973717,12965,0,1755744590,13023.746266080001,54.98525787000108,53412.875922960004 2025-08-21,02:49:52.000,233,10973668,12765,0,1755744591,13023.672166669996,55.069847430000664,53412.847974480006 2025-08-21,02:49:53.000,233,10973739,13005,0,1755744592,13023.678902979991,55.055749170001945,53412.83400024 2025-08-21,02:49:54.000,233,10973675,12965,0,1755744593,13023.672166669996,55.069847430000664,53412.79207752 2025-08-21,02:49:55.000,233,10973657,12845,0,1755744594,13023.66543036,55.09099481999874,53412.75714192 2025-08-21,02:49:56.000,233,10973770,13045,0,1755744595,13023.651957739996,55.08394568999938,53412.778103280005 2025-08-21,02:49:57.000,233,10973642,12845,0,1755744596,13023.611539879996,55.105093080004735,53412.75714192 2025-08-21,02:49:58.000,233,10973694,12925,0,1755744597,13023.611539879996,55.0980439499981,53412.708232080004 2025-08-21,02:49:59.000,233,10973668,12965,0,1755744598,13023.6250125,55.07689656000002,53412.7152192 2025-08-21,02:50:00.000,233,10973735,12965,0,1755744599,13023.56438571,55.07689656000002,53412.70124496001 2025-08-21,02:50:01.000,233,10973700,12845,0,1755744600,13023.52396785,55.04165091000323,53412.65233512001 2025-08-21,02:50:02.000,233,10973705,12925,0,1755744601,13023.530704159995,54.999356129999796,53412.65233512001 2025-08-21,02:50:03.000,233,10973714,12885,0,1755744602,13023.48354999,55.013454389998515,53412.659322240004 2025-08-21,02:50:04.000,233,10973707,12965,0,1755744603,13023.50375892,55.03460178000387,53412.645348 2025-08-21,02:50:05.000,233,10973698,12845,0,1755744604,13023.43639581999,54.95706135000364,53412.58246392001 2025-08-21,02:50:06.000,233,10973679,13005,0,1755744605,13023.41618688999,54.97115961000236,53412.51957984 2025-08-21,02:50:07.000,233,10973702,12685,0,1755744606,13023.4229232,54.964110480003,53412.58945104 2025-08-21,02:50:08.000,233,10973679,12805,0,1755744607,13023.39597795999,54.97115961000236,53412.51957984 2025-08-21,02:50:09.000,233,10973690,12805,0,1755744608,13023.369032719995,54.93591395999829,53412.491631360004 2025-08-21,02:50:10.000,233,10973661,12845,0,1755744609,13023.389241649995,54.94296308999765,53412.51957984 2025-08-21,02:50:11.000,233,10973712,12765,0,1755744610,13023.4229232,54.95001222000428,53412.50560560001 2025-08-21,02:50:22.000,233,10973738,12805,0,1755744621,13023.4229232,55.14738786000089,53412.52656696 2025-08-21,02:50:23.000,233,10973755,12925,0,1755744622,13023.45660474999,55.2108300300024,53412.51957984 2025-08-21,02:50:24.000,233,10973716,12925,0,1755744623,13023.46334106,55.21787916000176,53412.53355408001 2025-08-21,02:50:25.000,233,10973707,13005,0,1755744624,13023.51723153999,55.21787916000176,53412.540541200004 2025-08-21,02:50:26.000,233,10973724,13005,0,1755744625,13023.47681367999,55.239026549999835,53412.55451544001 2025-08-21,02:50:27.000,233,10973693,13045,0,1755744626,13023.48354999,55.27427220000391,53412.58945104 2025-08-21,02:50:28.000,233,10973687,13165,0,1755744627,13023.530704159995,55.31656698000006,53412.645348 2025-08-21,02:50:29.000,233,10973742,13085,0,1755744628,13023.550913089995,55.35886176000349,53412.55451544001 2025-08-21,02:50:30.000,233,10973718,13005,0,1755744629,13023.54417678,55.37296002000221,53412.58945104 2025-08-21,02:50:31.000,233,10973712,13005,0,1755744630,13023.56438571,55.415254799998365,53412.60342528001 2025-08-21,02:50:32.000,233,10973735,13125,0,1755744631,13023.57785832999,55.44345132000308,53412.54752832 2025-08-21,02:50:33.000,233,10973719,13125,0,1755744632,13023.631748809996,55.49984435999795,53412.645348 2025-08-21,02:50:34.000,233,10973726,12965,0,1755744633,13023.699111909991,55.54213914000138,53412.645348 2025-08-21,02:50:35.000,233,10973712,13205,0,1755744634,13023.712584529996,55.57738478999818,53412.610412400005 2025-08-21,02:50:36.000,233,10973747,12845,0,1755744635,13023.759738699991,55.58443392000481,53412.63836088 2025-08-21,02:50:37.000,233,10973707,12925,0,1755744636,13023.800156559992,55.647876089999045,53412.67329648001 2025-08-21,02:50:38.000,233,10973715,13005,0,1755744637,13023.833838109997,55.704269130001194,53412.7152192 2025-08-21,02:50:39.000,233,10973707,13205,0,1755744638,13023.860783349992,55.704269130001194,53412.68727072 2025-08-21,02:50:40.000,233,10973736,12725,0,1755744639,13023.887728590002,55.73951477999799,53412.72220632001 2025-08-21,02:50:41.000,233,10973700,12765,0,1755744640,13023.968564310002,55.83115347000421,53412.7152192 2025-08-21,02:50:42.000,233,10973736,13125,0,1755744641,13023.982036929992,55.873448250000365,53412.778103280005 2025-08-21,02:50:43.000,233,10973711,12845,0,1755744642,13024.015718479997,55.9016447699978,53412.7850904 2025-08-21,02:50:44.000,233,10973701,12845,0,1755744643,13024.069608960002,55.93689042000187,53412.83400024 2025-08-21,02:50:45.000,233,10973647,12845,0,1755744644,13024.136972059998,55.99328346000402,53412.83400024 2025-08-21,02:50:46.000,233,10973675,12885,0,1755744645,13024.177389919998,56.03557824000018,53412.86194872 2025-08-21,02:50:47.000,233,10973731,13125,0,1755744646,13024.238016709998,56.06377476000489,53412.88989720001 2025-08-21,02:50:48.000,233,10973739,12885,0,1755744647,13024.305379809994,56.091971280002326,53412.9248328 2025-08-21,02:50:49.000,233,10973736,12965,0,1755744648,13024.379479219999,56.148364320004475,53412.9597684 2025-08-21,02:50:50.000,233,10973699,12805,0,1755744649,13024.406424459994,56.155413450003834,53412.994704000004 2025-08-21,02:50:51.000,233,10973729,13125,0,1755744650,13024.460314939999,56.19770822999999,53412.98771688001 2025-08-21,02:50:52.000,233,10973725,13125,0,1755744651,13024.5007328,56.24705214000278,53413.03662672001 2025-08-21,02:50:53.000,233,10973724,12605,0,1755744652,13024.58156852,56.275248660000216,53413.08553656001 2025-08-21,02:50:54.000,233,10973749,12725,0,1755744653,13024.62198638,56.30344517999765,53413.12047216 2025-08-21,02:50:55.000,233,10973719,13005,0,1755744654,13024.61525006999,56.338690830001724,53413.12047216 2025-08-21,02:50:56.000,233,10973715,13005,0,1755744655,13024.669140549995,56.39508387000387,53413.14143352 2025-08-21,02:50:57.000,233,10973732,13165,0,1755744656,13024.7028221,56.44442777999939,53413.19034336 2025-08-21,02:50:58.000,233,10973703,13045,0,1755744657,13024.7028221,56.500820820001536,53413.19034336 2025-08-21,02:50:59.000,233,10973705,12845,0,1755744658,13024.76344889,56.52196820999961,53413.183356240006 2025-08-21,02:51:00.000,233,10973751,13045,0,1755744659,13024.76344889,56.59245951000048,53413.25322744001 2025-08-21,02:51:01.000,233,10973731,12965,0,1755744660,13024.810603059996,56.64885255000263,53413.27418880001 2025-08-21,02:51:02.000,233,10973755,13125,0,1755744661,13024.83754829999,56.684098199999426,53413.26021456 2025-08-21,02:51:03.000,233,10973689,12805,0,1755744662,13024.810603059996,56.66999994000071,53413.281175920005 2025-08-21,02:51:04.000,233,10973727,12765,0,1755744663,13024.830811989996,56.691147329998785,53413.31611152 2025-08-21,02:51:05.000,233,10973726,13125,0,1755744664,13024.891438779996,56.78278601999773,53413.351047120006 2025-08-21,02:51:06.000,233,10973715,12685,0,1755744665,13024.918384019991,56.76868775999901,53413.40694408 2025-08-21,02:51:07.000,233,10973729,12925,0,1755744666,13024.952065569996,56.81098254000244,53413.36502136 2025-08-21,02:51:08.000,233,10973728,12925,0,1755744667,13024.952065569996,56.82508080000116,53413.42091832001 2025-08-21,02:51:09.000,233,10973696,13125,0,1755744668,13024.965538190001,56.87442471000395,53413.4139312 2025-08-21,02:51:10.000,233,10973675,12765,0,1755744669,13025.039637599992,56.916719490000105,53413.4838024 2025-08-21,02:51:11.000,233,10973749,12725,0,1755744670,13025.059846529992,56.93081774999882,53413.518738000006 2025-08-21,02:51:12.000,233,10973689,13045,0,1755744671,13025.100264389992,56.95196514000418,53413.50476376 2025-08-21,02:51:13.000,233,10973716,12885,0,1755744672,13025.093528079997,56.966063400002895,53413.51175088001 2025-08-21,02:51:14.000,233,10973737,12965,0,1755744673,13025.154154869997,57.04360383000312,53413.567647840006 2025-08-21,02:51:15.000,233,10973703,12925,0,1755744674,13025.174363799997,57.05065296000248,53413.518738000006 2025-08-21,02:51:16.000,233,10973735,13125,0,1755744675,13025.187836420002,57.04360383000312,53413.56066072001 2025-08-21,02:51:17.000,233,10973735,12765,0,1755744676,13025.234990589997,57.092947739998635,53413.60957056001 2025-08-21,02:51:18.000,233,10973716,12925,0,1755744677,13025.315826309998,57.085898609999276,53413.6235448 2025-08-21,02:51:19.000,233,10973705,12885,0,1755744678,13025.362980479993,57.156389910000144,53413.64450616 2025-08-21,02:51:20.000,233,10973710,13045,0,1755744679,13025.437079889998,57.184586430004856,53413.6235448 2025-08-21,02:51:21.000,233,10973750,12765,0,1755744680,13025.464025129993,57.21983208000165,53413.65848040001 2025-08-21,02:51:22.000,233,10973714,12765,0,1755744681,13025.511179299989,57.24097946999973,53413.67245464 2025-08-21,02:51:23.000,233,10973669,12765,0,1755744682,13025.578542399999,57.28327425000316,53413.735338720006 2025-08-21,02:51:24.000,233,10973677,12965,0,1755744683,13025.63243287999,57.29032338000252,53413.72835160001 2025-08-21,02:51:25.000,233,10973712,12725,0,1755744684,13025.686323359994,57.34671642000467,53413.714377360004 2025-08-21,02:51:26.000,233,10973702,13125,0,1755744685,13025.746950149995,57.34671642000467,53413.75630008001 2025-08-21,02:51:27.000,233,10973730,13005,0,1755744686,13025.80084063,57.38901120000082,53413.74931296 2025-08-21,02:51:28.000,233,10973719,13045,0,1755744687,13025.89514896999,57.431305980004254,53413.84713264001 2025-08-21,02:51:29.000,233,10973733,12765,0,1755744688,13025.969248379995,57.45950250000169,53413.81918416 2025-08-21,02:51:30.000,233,10973708,13205,0,1755744689,13026.050084099996,57.5229446700032,53413.84014552 2025-08-21,02:51:31.000,233,10973658,12965,0,1755744690,13026.130919819996,57.501797279997845,53413.93097808 2025-08-21,02:51:52.000,233,10973688,12805,0,1755744711,13026.454262699997,58.19966114999988,53414.37815376001 2025-08-21,02:51:53.000,233,10973722,12925,0,1755744712,13026.663088309993,58.19966114999988,53414.62969008 2025-08-21,02:51:54.000,233,10973714,13045,0,1755744713,13026.716978789998,58.178513760001806,53414.74847112 2025-08-21,02:51:55.000,233,10973684,12845,0,1755744714,13026.723715099994,58.2137594099986,53414.80436808 2025-08-21,02:51:56.000,233,10973681,13085,0,1755744715,13026.811287129989,58.27015245000075,53414.81135520001 2025-08-21,02:51:57.000,233,10973700,12925,0,1755744716,13026.757396649999,58.29129983999883,53414.81135520001 2025-08-21,02:51:58.000,233,10973702,12765,0,1755744717,13026.838232369999,58.375889399998414,53414.790393840005 2025-08-21,02:51:59.000,233,10973663,12885,0,1755744718,13026.858441299999,58.38998766000441,53414.82532944 2025-08-21,02:52:00.000,233,10973688,13325,0,1755744719,13026.89212284999,58.39703679000377,53414.85327792001 2025-08-21,02:52:01.000,233,10973731,13085,0,1755744720,13026.925804399994,58.45342982999864,53414.86725216 2025-08-21,02:52:02.000,233,10973703,12765,0,1755744721,13026.690033549989,58.50982287000079,53414.62969008 2025-08-21,02:52:03.000,233,10973701,12965,0,1755744722,13026.757396649999,58.56621591000294,53414.622702960005 2025-08-21,02:52:04.000,233,10973723,12925,0,1755744723,13026.791078199989,58.60851068999909,53414.69956128 2025-08-21,02:52:05.000,233,10973690,13045,0,1755744724,13026.811287129989,58.68605111999932,53414.73449688001 2025-08-21,02:52:06.000,233,10973724,12925,0,1755744725,13026.838232369999,58.67900198999996,53414.71353552001 2025-08-21,02:52:07.000,233,10973662,12965,0,1755744726,13026.885386539994,58.71424764000403,53414.741484000006 2025-08-21,02:52:08.000,233,10973702,12965,0,1755744727,13026.91906809,58.72129677000339,53414.7764196 2025-08-21,02:52:09.000,233,10973657,13205,0,1755744728,13026.966222259995,58.7847389400049,53414.82532944 2025-08-21,02:52:10.000,233,10973721,13005,0,1755744729,13026.966222259995,58.84818110999913,53414.860265040006 2025-08-21,02:52:11.000,233,10973696,12845,0,1755744730,13027.006640119995,58.91162328000064,53414.87423928 2025-08-21,02:52:12.000,233,10973682,12885,0,1755744731,13027.04032167,58.91162328000064,53414.87423928 2025-08-21,02:52:13.000,233,10973702,13005,0,1755744732,13027.047057979995,58.996212840000226,53414.93712336 2025-08-21,02:52:14.000,233,10973717,13045,0,1755744733,13027.067266909995,59.045556750003016,53415.00000744001 2025-08-21,02:52:15.000,233,10973708,13005,0,1755744734,13027.107684769995,59.09490065999853,53415.006994560004 2025-08-21,02:52:16.000,233,10973691,13045,0,1755744735,13027.168311559995,59.1301463100026,53415.006994560004 2025-08-21,02:52:17.000,233,10973685,13045,0,1755744736,13027.12115739,59.20063761000347,53415.006994560004 2025-08-21,02:52:18.000,233,10973685,13085,0,1755744737,13027.17504786999,59.21473587000219,53415.03494304 2025-08-21,02:52:19.000,233,10973655,12765,0,1755744738,13027.20199311,59.285227170003054,53415.10481424 2025-08-21,02:52:20.000,233,10973664,12845,0,1755744739,13027.18178418,59.285227170003054,53415.13276272 2025-08-21,02:52:21.000,233,10973700,12925,0,1755744740,13027.18178418,59.35571847000392,53415.18865968001 2025-08-21,02:52:22.000,233,10973650,12885,0,1755744741,13027.20199311,59.31342369000049,53415.195646800006 2025-08-21,02:52:23.000,233,10973704,12765,0,1755744742,13027.188520489995,59.38391499000136,53415.18865968001 2025-08-21,02:52:24.000,233,10973692,12805,0,1755744743,13027.15483893999,59.405062379999436,53415.2305824 2025-08-21,02:52:25.000,233,10973682,12885,0,1755744744,13027.127893699995,59.447357160002866,53415.244556640006 2025-08-21,02:52:26.000,233,10973701,12805,0,1755744745,13027.148102629995,59.44030803000351,53415.20962104 2025-08-21,02:52:27.000,233,10973678,13125,0,1755744746,13027.14136632,59.447357160002866,53415.32840208 2025-08-21,02:52:28.000,233,10973687,13205,0,1755744747,13027.12115739,59.461455420001585,53415.293466480005 2025-08-21,02:52:29.000,233,10973668,13285,0,1755744748,13027.12115739,59.48260280999966,53415.26551800001 2025-08-21,02:52:30.000,233,10973665,13045,0,1755744749,13027.08073953,59.48260280999966,53415.293466480005 2025-08-21,02:52:31.000,233,10973672,12925,0,1755744750,13027.15483893999,59.468504550000944,53415.363337680006 2025-08-21,02:52:32.000,233,10973651,12765,0,1755744751,13027.107684769995,59.44030803000351,53415.32840208 2025-08-21,02:52:33.000,233,10973682,12845,0,1755744752,13027.07400321999,59.461455420001585,53415.39827328 2025-08-21,02:52:34.000,233,10973655,13125,0,1755744753,13027.087475839995,59.468504550000944,53415.34936344 2025-08-21,02:52:35.000,233,10973700,12765,0,1755744754,13027.127893699995,59.48260280999966,53415.42622176 2025-08-21,02:52:36.000,233,10973651,12925,0,1755744755,13027.107684769995,59.48260280999966,53415.42622176 2025-08-21,02:52:37.000,233,10973698,13005,0,1755744756,13027.14136632,59.53194672000245,53415.4751316 2025-08-21,02:52:38.000,233,10973671,12925,0,1755744757,13027.168311559995,59.59538889000396,53415.43320888001 2025-08-21,02:52:39.000,233,10973675,13125,0,1755744758,13027.15483893999,59.5883397600046,53415.48910584 2025-08-21,02:52:40.000,233,10973668,12925,0,1755744759,13027.168311559995,59.644732799999474,53415.52404144001 2025-08-21,02:52:41.000,233,10973702,13325,0,1755744760,13027.148102629995,59.644732799999474,53415.52404144001 2025-08-21,02:52:42.000,233,10973667,12925,0,1755744761,13027.168311559995,59.687027580002905,53415.56596416 2025-08-21,02:52:43.000,233,10973728,12925,0,1755744762,13027.148102629995,59.70817497000098,53415.59391264 2025-08-21,02:52:44.000,233,10973693,13245,0,1755744763,13027.127893699995,59.75751888000377,53415.579938400006 2025-08-21,02:52:45.000,233,10973673,12925,0,1755744764,13027.15483893999,59.75751888000377,53415.579938400006 2025-08-21,02:52:46.000,233,10973677,13085,0,1755744765,13027.107684769995,59.79276453000057,53415.579938400006 2025-08-21,02:52:47.000,233,10973736,13045,0,1755744766,13027.067266909995,59.79981365999993,53415.628848240005 2025-08-21,02:52:48.000,233,10973675,12925,0,1755744767,13027.07400321999,59.813911919998645,53415.64282248 2025-08-21,02:52:49.000,233,10973665,13205,0,1755744768,13026.99316749999,59.82801018000464,53415.64282248 2025-08-21,02:52:50.000,233,10973663,13005,0,1755744769,13026.97295856999,59.863255830001435,53415.63583536 2025-08-21,02:52:51.000,233,10973679,13125,0,1755744770,13026.93254070999,59.87735409000015,53415.67077096001 2025-08-21,02:52:52.000,233,10973712,13085,0,1755744771,13026.905595469994,59.87735409000015,53415.726667920004 2025-08-21,02:52:53.000,233,10973650,13005,0,1755744772,13026.89885916,59.94079626000166,53415.677758080004 2025-08-21,02:52:54.000,233,10973704,13085,0,1755744773,13026.844968679994,59.9337471300023,53415.628848240005 2025-08-21,02:52:55.000,233,10973685,12765,0,1755744774,13026.811287129989,59.94079626000166,53415.69173232001 2025-08-21,02:52:56.000,233,10973672,12925,0,1755744775,13026.804550819994,59.9337471300023,53415.67077096001 2025-08-21,02:52:57.000,233,10973650,12805,0,1755744776,13026.750660339989,59.9689927799991,53415.6847452 2025-08-21,02:52:58.000,233,10973680,12765,0,1755744777,13026.723715099994,59.94784539000102,53415.628848240005 2025-08-21,02:52:59.000,233,10973670,13125,0,1755744778,13026.690033549989,59.99718930000381,53415.60788688 2025-08-21,02:53:00.000,233,10973687,13125,0,1755744779,13026.656351999998,60.02538582000125,53415.614874 2025-08-21,02:53:01.000,233,10973640,12925,0,1755744780,13026.588988899988,60.03243495000061,53415.63583536 2025-08-21,02:53:02.000,233,10973698,13005,0,1755744781,13026.555307349998,59.99014017000445,53415.614874 2025-08-21,02:53:03.000,233,10973687,12885,0,1755744782,13026.548571040003,59.99014017000445,53415.59391264 2025-08-21,02:53:04.000,233,10973667,13125,0,1755744783,13026.514889489998,60.01128756000253,53415.62186112001 2025-08-21,02:53:05.000,233,10973640,13005,0,1755744784,13026.474471629997,60.01833669000189,53415.62186112001 2025-08-21,02:53:06.000,233,10973634,12885,0,1755744785,13026.440790079992,59.99718930000381,53415.57295128001 2025-08-21,02:53:07.000,233,10973681,13245,0,1755744786,13026.440790079992,60.03243495000061,53415.558977040004 2025-08-21,02:53:08.000,233,10973700,13045,0,1755744787,13026.407108530002,60.03243495000061,53415.558977040004 2025-08-21,02:53:09.000,233,10973655,12765,0,1755744788,13026.380163289992,60.053582339998684,53415.56596416 2025-08-21,02:53:10.000,233,10973691,13005,0,1755744789,13026.366690670002,60.01128756000253,53415.558977040004 2025-08-21,02:53:11.000,233,10973689,12925,0,1755744790,13026.353218049997,60.046533209999325,53415.531028560006 2025-08-21,02:53:12.000,233,10973659,13205,0,1755744791,13026.312800189997,60.01833669000189,53415.51705432 2025-08-21,02:53:13.000,233,10973651,12725,0,1755744792,13026.299327569992,60.01128756000253,53415.52404144001 2025-08-21,02:53:14.000,233,10973685,13005,0,1755744793,13026.353218049997,60.03243495000061,53415.510067200004 2025-08-21,02:53:15.000,233,10973709,12805,0,1755744794,13026.319536499992,60.06768060000468,53415.48910584 2025-08-21,02:53:16.000,233,10973688,13165,0,1755744795,13026.359954359992,60.088827990002756,53415.440196 2025-08-21,02:53:17.000,233,10973711,12845,0,1755744796,13026.312800189997,60.039484079999966,53415.46814448 2025-08-21,02:53:18.000,233,10973708,12965,0,1755744797,13026.312800189997,60.06063146999804,53415.44718312 2025-08-21,02:53:19.000,233,10973708,13085,0,1755744798,13026.326272810002,60.10997538000083,53415.42622176 2025-08-21,02:53:20.000,233,10973698,12725,0,1755744799,13026.346481740002,60.152270160004264,53415.42622176 2025-08-21,02:53:21.000,233,10973694,12925,0,1755744800,13026.319536499992,60.15931929000362,53415.48211872001 2025-08-21,02:53:22.000,233,10973692,13045,0,1755744801,13026.333009119997,60.19456494000042,53415.46814448 2025-08-21,02:53:23.000,233,10973682,12925,0,1755744802,13026.285854950002,60.215712329998496,53415.37731192 2025-08-21,02:53:24.000,233,10973633,13245,0,1755744803,13026.366690670002,60.22981059000449,53415.440196 2025-08-21,02:53:25.000,233,10973684,12965,0,1755744804,13026.366690670002,60.24390885000321,53415.39827328 2025-08-21,02:53:26.000,233,10973641,13125,0,1755744805,13026.366690670002,60.24390885000321,53415.45417024001 2025-08-21,02:53:27.000,233,10973714,12765,0,1755744806,13026.359954359992,60.28620362999936,53415.48211872001 2025-08-21,02:53:28.000,233,10973716,13125,0,1755744807,13026.413844839997,60.30030188999808,53415.412247520006 2025-08-21,02:53:29.000,233,10973694,12925,0,1755744808,13026.434053769997,60.29325275999872,53415.391286160004 2025-08-21,02:53:30.000,233,10973633,13285,0,1755744809,13026.420581149992,60.328498410002794,53415.42622176 2025-08-21,02:53:31.000,233,10973716,13125,0,1755744810,13026.440790079992,60.35669493000023,53415.38429904001 2025-08-21,02:53:32.000,233,10973702,12845,0,1755744811,13026.460999009993,60.43423536000046,53415.38429904001 2025-08-21,02:53:33.000,233,10973674,12765,0,1755744812,13026.467735320002,60.4271862300011,53415.40526040001 2025-08-21,02:53:34.000,233,10973689,12805,0,1755744813,13026.494680559998,60.441284489999816,53415.43320888001 2025-08-21,02:53:35.000,233,10973702,12925,0,1755744814,13026.487944250002,60.448333619999175,53415.440196 2025-08-21,02:53:36.000,233,10973655,12965,0,1755744815,13026.528362110002,60.497677530001965,53415.38429904001 2025-08-21,02:53:37.000,233,10973665,12885,0,1755744816,13026.541834729993,60.497677530001965,53415.3703248 2025-08-21,02:53:38.000,233,10973625,12965,0,1755744817,13026.609197829988,60.51882492000004,53415.363337680006 2025-08-21,02:53:39.000,233,10973656,12845,0,1755744818,13026.609197829988,60.504726660001324,53415.42622176 2025-08-21,02:53:40.000,233,10973676,12845,0,1755744819,13026.642879379993,60.53292317999876,53415.49609296 2025-08-21,02:53:41.000,233,10973693,13085,0,1755744820,13026.642879379993,60.59636535000027,53415.461157360005 2025-08-21,02:53:42.000,233,10973687,13005,0,1755744821,13026.663088309993,60.61751273999835,53415.45417024001 2025-08-21,02:53:43.000,233,10973672,13125,0,1755744822,13026.663088309993,60.64570926000306,53415.44718312 2025-08-21,02:53:44.000,233,10973662,13005,0,1755744823,13026.636143069998,60.69505316999857,53415.46814448 2025-08-21,02:53:45.000,233,10973707,12965,0,1755744824,13026.642879379993,60.70915143000457,53415.510067200004 2025-08-21,02:53:46.000,233,10973668,12765,0,1755744825,13026.588988899988,60.7725935999988,53415.48211872001 2025-08-21,02:53:47.000,233,10973657,12925,0,1755744826,13026.582252589993,60.79374099000415,53415.48211872001 2025-08-21,02:53:48.000,233,10973674,13005,0,1755744827,13026.548571040003,60.80079012000351,53415.461157360005 2025-08-21,02:53:49.000,233,10973691,12685,0,1755744828,13026.541834729993,60.82898664000095,53415.46814448 2025-08-21,02:53:50.000,233,10973724,12965,0,1755744829,13026.514889489998,60.87833055000374,53415.510067200004 2025-08-21,02:53:51.000,233,10973654,12885,0,1755744830,13026.501416869993,60.8853796800031,53415.44718312 2025-08-21,02:53:52.000,233,10973725,12925,0,1755744831,13026.487944250002,60.857183159998385,53415.43320888001 2025-08-21,02:53:53.000,233,10973700,13285,0,1755744832,13026.481207939993,60.8853796800031,53415.412247520006 2025-08-21,02:53:54.000,233,10973683,13085,0,1755744833,13026.460999009993,60.906527070001175,53415.412247520006 2025-08-21,02:53:55.000,233,10973635,13205,0,1755744834,13026.427317460002,60.913576200000534,53415.3703248 2025-08-21,02:53:56.000,233,10973631,12925,0,1755744835,13026.440790079992,60.92767445999925,53415.363337680006 2025-08-21,02:53:57.000,233,10973693,12925,0,1755744836,13026.386899600002,60.97701837000204,53415.37731192 2025-08-21,02:53:58.000,233,10973707,12965,0,1755744837,13026.393635909997,60.948821850004606,53415.342376320004 2025-08-21,02:53:59.000,233,10973632,13125,0,1755744838,13026.319536499992,60.9840675000014,53415.31442784001 2025-08-21,02:54:00.000,233,10973714,13045,0,1755744839,13026.299327569992,60.955870980003965,53415.342376320004 2025-08-21,02:54:01.000,233,10973662,12965,0,1755744840,13026.252173399997,61.03341141000419,53415.30744072 2025-08-21,02:54:02.000,233,10973701,12965,0,1755744841,13026.252173399997,61.02636228000483,53415.3004536 2025-08-21,02:54:03.000,233,10973685,12765,0,1755744842,13026.225228160001,61.02636228000483,53415.25853088 2025-08-21,02:54:04.000,233,10973647,12685,0,1755744843,13026.225228160001,61.01226401999884,53415.30744072 2025-08-21,02:54:05.000,233,10973698,12805,0,1755744844,13026.157865059991,61.075706190000346,53415.27949224 2025-08-21,02:54:06.000,233,10973684,12965,0,1755744845,13026.10397458,61.10390270999778,53415.27949224 2025-08-21,02:54:07.000,233,10973666,13085,0,1755744846,13026.06355672,61.11800097000378,53415.244556640006 2025-08-21,02:54:08.000,233,10973644,13245,0,1755744847,13025.982721,61.139148360001855,53415.23756952001 2025-08-21,02:54:09.000,233,10973673,12885,0,1755744848,13025.93556682999,61.20963966000272,53415.223595280004 2025-08-21,02:54:10.000,233,10973692,12965,0,1755744849,13025.85473110999,61.20963966000272,53415.174685440004 2025-08-21,02:54:11.000,233,10973691,13045,0,1755744850,13025.80084063,61.22373792000144,53415.223595280004 2025-08-21,02:54:12.000,233,10973705,12965,0,1755744851,13025.787368009995,61.2307870500008,53415.20263392 2025-08-21,02:54:13.000,233,10973666,13125,0,1755744852,13025.69979598,61.33652399999846,53415.16769832001 2025-08-21,02:54:14.000,233,10973685,13045,0,1755744853,13025.659378119999,61.364720520003175,53415.10481424 2025-08-21,02:54:15.000,233,10973668,13005,0,1755744854,13025.61222394999,61.39291704000061,53415.08385288 2025-08-21,02:54:16.000,233,10973686,13005,0,1755744855,13025.490970369989,61.47045747000084,53415.055904400004 2025-08-21,02:54:17.000,233,10973670,12925,0,1755744856,13025.484234059993,61.50570312000491,53415.08385288 2025-08-21,02:54:18.000,233,10973678,13045,0,1755744857,13025.443816199993,61.533899640002346,53415.04193016 2025-08-21,02:54:19.000,233,10973711,12765,0,1755744858,13025.410134649988,61.590292680004495,53415.00000744001 2025-08-21,02:54:20.000,233,10973684,12965,0,1755744859,13025.369716789988,61.63258746000065,53415.006994560004 2025-08-21,02:54:21.000,233,10973662,12605,0,1755744860,13025.309090000002,61.69602963000216,53414.94411048 2025-08-21,02:54:22.000,233,10973670,13005,0,1755744861,13025.268672140002,61.759471800003666,53414.94411048 2025-08-21,02:54:23.000,233,10973643,13125,0,1755744862,13025.261935829993,61.80176657999982,53414.860265040006 2025-08-21,02:54:24.000,233,10973689,12965,0,1755744863,13025.241726899992,61.85111049000261,53414.82532944 2025-08-21,02:54:25.000,233,10973688,12965,0,1755744864,13025.194572729997,61.84406136000325,53414.89520064 2025-08-21,02:54:26.000,233,10973711,13445,0,1755744865,13025.208045350002,61.92865092000284,53414.87423928 2025-08-21,02:54:27.000,233,10973656,13005,0,1755744866,13025.234990589997,61.949798310000915,53414.83231656001 2025-08-21,02:54:28.000,233,10973683,12805,0,1755744867,13025.261935829993,61.992093090004346,53414.82532944 2025-08-21,02:54:29.000,233,10973671,12845,0,1755744868,13025.255199519997,61.97799482999835,53414.75545824 2025-08-21,02:54:30.000,233,10973649,13005,0,1755744869,13025.315826309998,62.02028961000178,53414.74847112 2025-08-21,02:54:31.000,233,10973692,12845,0,1755744870,13025.315826309998,62.08373178000329,53414.74847112 2025-08-21,02:54:32.000,233,10973660,13125,0,1755744871,13025.282144759993,62.118977430000086,53414.7764196 2025-08-21,02:54:33.000,233,10973693,13045,0,1755744872,13025.322562619993,62.126026559999445,53414.74847112 2025-08-21,02:54:34.000,233,10973711,12765,0,1755744873,13025.309090000002,62.09783004000201,53414.76244536001 2025-08-21,02:54:35.000,233,10973701,12925,0,1755744874,13025.302353689993,62.126026559999445,53414.692574160006 2025-08-21,02:54:36.000,233,10973723,13165,0,1755744875,13025.288881070002,62.189468730000954,53414.71353552001 2025-08-21,02:54:37.000,233,10973680,12845,0,1755744876,13025.295617379998,62.140124819998164,53414.71353552001 2025-08-21,02:54:38.000,233,10973694,12925,0,1755744877,13025.275408449997,62.182419600001595,53414.68558704001 2025-08-21,02:54:39.000,233,10973677,12765,0,1755744878,13025.282144759993,62.21061611999903,53414.71353552001 2025-08-21,02:54:40.000,233,10973739,12925,0,1755744879,13025.268672140002,62.22471437999775,53414.62969008 2025-08-21,02:54:41.000,233,10973722,12765,0,1755744880,13025.268672140002,62.22471437999775,53414.64366432001 2025-08-21,02:54:42.000,233,10973652,12765,0,1755744881,13025.208045350002,62.22471437999775,53414.64366432001 2025-08-21,02:54:43.000,233,10973739,13005,0,1755744882,13025.174363799997,62.21766524999839,53414.56680600001 2025-08-21,02:54:44.000,233,10973677,13125,0,1755744883,13025.167627490002,62.21766524999839,53414.573793120006 2025-08-21,02:54:45.000,233,10973739,12725,0,1755744884,13025.059846529992,62.231763510004384,53414.5318704 2025-08-21,02:54:46.000,233,10973696,12965,0,1755744885,13025.073319149997,62.20356698999967,53414.48994768 2025-08-21,02:54:47.000,233,10973728,12925,0,1755744886,13025.019428669992,62.238812640003744,53414.524883280006 2025-08-21,02:54:48.000,233,10973678,12845,0,1755744887,13024.999219739992,62.238812640003744,53414.48994768 2025-08-21,02:54:49.000,233,10973690,12925,0,1755744888,13024.958801879991,62.189468730000954,53414.51789616001 2025-08-21,02:54:50.000,233,10973678,13045,0,1755744889,13024.945329260001,62.22471437999775,53414.47597344001 2025-08-21,02:54:51.000,233,10973687,13085,0,1755744890,13024.931856639996,62.231763510004384,53414.503921920004 2025-08-21,02:54:52.000,233,10973713,12925,0,1755744891,13024.898175089991,62.238812640003744,53414.42706360001 2025-08-21,02:54:53.000,233,10973730,12605,0,1755744892,13024.851020919996,62.22471437999775,53414.39911512001 2025-08-21,02:54:54.000,233,10973711,12805,0,1755744893,13024.84428461,62.302254809997976,53414.43405072 2025-08-21,02:54:55.000,233,10973734,12965,0,1755744894,13024.81733936999,62.27405829000054,53414.36417952 2025-08-21,02:54:56.000,233,10973674,12925,0,1755744895,13024.790394129996,62.27405829000054,53414.35020528001 2025-08-21,02:54:57.000,233,10973703,13125,0,1755744896,13024.74323996,62.21766524999839,53414.37116664 2025-08-21,02:54:58.000,233,10973707,13045,0,1755744897,13024.76344889,62.22471437999775,53414.36417952 2025-08-21,02:54:59.000,233,10973707,13085,0,1755744898,13024.749976269995,62.2458617700031,53414.31526968 2025-08-21,02:55:00.000,233,10973698,13165,0,1755744899,13024.66240424,62.231763510004384,53414.287321200005 2025-08-21,02:55:01.000,233,10973707,12805,0,1755744900,13024.66240424,62.27405829000054,53414.3222568 2025-08-21,02:55:02.000,233,10973704,12885,0,1755744901,13024.689349479995,62.2458617700031,53414.24539848 2025-08-21,02:55:03.000,233,10973653,13045,0,1755744902,13024.648931619995,62.27405829000054,53414.30129544 2025-08-21,02:55:04.000,233,10973714,13205,0,1755744903,13024.59504113999,62.31635307000397,53414.3222568 2025-08-21,02:55:05.000,233,10973699,13005,0,1755744904,13024.60177745,62.33750046000205,53414.28033408001 2025-08-21,02:55:06.000,233,10973714,12965,0,1755744905,13024.568095899995,62.2811074199999,53414.217450000004 2025-08-21,02:55:07.000,233,10973706,12965,0,1755744906,13024.53441434999,62.33045133000269,53414.18251440001 2025-08-21,02:55:08.000,233,10973723,13205,0,1755744907,13024.52094173,62.351598720000766,53414.22443712 2025-08-21,02:55:09.000,233,10973680,12765,0,1755744908,13024.460314939999,62.365696979999484,53414.14059168001 2025-08-21,02:55:10.000,233,10973695,12925,0,1755744909,13024.426633389994,62.351598720000766,53414.1475788 2025-08-21,02:55:11.000,233,10973700,13085,0,1755744910,13024.366006599994,62.3797952399982,53414.13360456 2025-08-21,02:55:12.000,233,10973646,13085,0,1755744911,13024.372742909989,62.3938935000042,53414.11264320001 2025-08-21,02:55:13.000,233,10973727,13245,0,1755744912,13024.318852429999,62.43618828000035,53414.021810640006 2025-08-21,02:55:14.000,233,10973711,13125,0,1755744913,13024.332325049989,62.47848306000378,53414.04277200001 2025-08-21,02:55:15.000,233,10973673,13045,0,1755744914,13024.305379809994,62.51372871000058,53414.02879776 2025-08-21,02:55:16.000,233,10973691,12685,0,1755744915,13024.258225639998,62.4925813200025,53414.021810640006 2025-08-21,02:55:17.000,233,10973739,12925,0,1755744916,13024.258225639998,62.50667958000122,53414.01482352001 2025-08-21,02:55:18.000,233,10973734,13085,0,1755744917,13024.238016709998,62.51372871000058,53413.951939440005 2025-08-21,02:55:19.000,233,10973705,12885,0,1755744918,13024.197598849998,62.534876099998655,53413.951939440005 2025-08-21,02:55:20.000,233,10973663,12965,0,1755744919,13024.143708369993,62.56307262000337,53413.951939440005 2025-08-21,02:55:21.000,233,10973694,13045,0,1755744920,13024.110026820003,62.577170880002086,53413.91700384 2025-08-21,02:55:22.000,233,10973713,13005,0,1755744921,13024.083081579993,62.61241652999888,53413.951939440005 2025-08-21,02:55:23.000,233,10973690,13045,0,1755744922,13024.035927409997,62.640613050003594,53413.903029600006 2025-08-21,02:55:24.000,233,10973703,13085,0,1755744923,13023.995509549997,62.640613050003594,53413.91700384 2025-08-21,02:55:25.000,233,10973699,12925,0,1755744924,13023.941619069992,62.66880957000103,53413.868094 2025-08-21,02:55:26.000,233,10973708,13005,0,1755744925,13023.941619069992,62.640613050003594,53413.833158400004 2025-08-21,02:55:27.000,233,10973679,12965,0,1755744926,13023.907937520002,62.69700608999847,53413.84014552 2025-08-21,02:55:28.000,233,10973688,13045,0,1755744927,13023.901201209992,62.68995695999911,53413.81918416 2025-08-21,02:55:29.000,233,10973721,12965,0,1755744928,13023.880992279992,62.72520261000318,53413.79123568 2025-08-21,02:55:30.000,233,10973687,12845,0,1755744929,13023.854047039997,62.71815348000382,53413.7632872 2025-08-21,02:55:31.000,233,10973671,12965,0,1755744930,13023.847310730001,62.760448259999976,53413.72835160001 2025-08-21,02:55:32.000,233,10973717,12685,0,1755744931,13023.813629179996,62.73225174000254,53413.72136448 2025-08-21,02:55:33.000,233,10973708,12925,0,1755744932,13023.766475010001,62.78159564999805,53413.72136448 2025-08-21,02:55:34.000,233,10973721,13125,0,1755744933,13023.705848220001,62.74635000000126,53413.686428880006 2025-08-21,02:55:35.000,233,10973705,13045,0,1755744934,13023.66543036,62.809792170002765,53413.686428880006 2025-08-21,02:55:36.000,233,10973671,13045,0,1755744935,13023.678902979991,62.78864478000469,53413.714377360004 2025-08-21,02:55:37.000,233,10973678,12885,0,1755744936,13023.672166669996,62.809792170002765,53413.67944176001 2025-08-21,02:55:38.000,233,10973682,13005,0,1755744937,13023.631748809996,62.866185210004915,53413.714377360004 2025-08-21,02:55:39.000,233,10973684,12925,0,1755744938,13023.58459464,62.866185210004915,53413.65848040001 2025-08-21,02:55:40.000,233,10973704,12685,0,1755744939,13023.53744046999,62.88733260000299,53413.665467520004 2025-08-21,02:55:41.000,233,10973676,13045,0,1755744940,13023.52396785,62.90143086000171,53413.58162208 2025-08-21,02:55:42.000,233,10973705,13085,0,1755744941,13023.47681367999,62.92257824999979,53413.63751904001 2025-08-21,02:55:43.000,233,10973684,13005,0,1755744942,13023.470077369995,62.993069550000655,53413.60258344 2025-08-21,02:55:44.000,233,10973685,13085,0,1755744943,13023.46334106,62.97192216000258,53413.53271224 2025-08-21,02:55:45.000,233,10973716,12965,0,1755744944,13023.43639581999,63.035364330004086,53413.51175088001 2025-08-21,02:55:46.000,233,10973657,12965,0,1755744945,13023.40271427,63.07765911000024,53413.53271224 2025-08-21,02:55:47.000,233,10973712,12925,0,1755744946,13023.37576902999,63.11995389000367,53413.53271224 2025-08-21,02:55:48.000,233,10973673,12845,0,1755744947,13023.369032719995,63.11995389000367,53413.518738000006 2025-08-21,02:55:49.000,233,10973719,13125,0,1755744948,13023.30166962,63.19044519000454,53413.49078952001 2025-08-21,02:55:50.000,233,10973665,12765,0,1755744949,13023.220833899999,63.225690840001334,53413.46982816001 2025-08-21,02:55:51.000,233,10973650,12725,0,1755744950,13023.227570209994,63.26093648999813,53413.47681528 2025-08-21,02:55:52.000,233,10973691,12965,0,1755744951,13023.187152349994,63.26093648999813,53413.38598272 2025-08-21,02:55:53.000,233,10973677,12845,0,1755744952,13023.160207109999,63.30323127000156,53413.448866800005 2025-08-21,02:55:54.000,233,10973718,12685,0,1755744953,13023.092844009989,63.30323127000156,53413.4139312 2025-08-21,02:55:55.000,233,10973721,13245,0,1755744954,13023.113052939989,63.345526049997716,53413.36502136 2025-08-21,02:55:56.000,233,10973694,12965,0,1755744955,13023.072635079989,63.345526049997716,53413.35803424 2025-08-21,02:55:57.000,233,10973746,12965,0,1755744956,13023.025480909993,63.394869960000506,53413.3091244 2025-08-21,02:55:58.000,233,10973688,13085,0,1755744957,13023.012008289988,63.43716474000394,53413.34406000001 2025-08-21,02:55:59.000,233,10973695,13205,0,1755744958,13023.012008289988,63.47241039000073,53413.36502136 2025-08-21,02:56:00.000,233,10973714,13005,0,1755744959,13022.971590429988,63.51470517000416,53413.31611152 2025-08-21,02:56:01.000,233,10973702,13165,0,1755744960,13022.951381499988,63.52880343000288,53413.26720168 2025-08-21,02:56:02.000,233,10973693,13125,0,1755744961,13022.944645189993,63.56404907999968,53413.29515016 2025-08-21,02:56:03.000,233,10973687,13165,0,1755744962,13022.937908879998,63.59224560000439,53413.32309864001 2025-08-21,02:56:04.000,233,10973714,13085,0,1755744963,13022.870545780002,63.61339299000247,53413.281175920005 2025-08-21,02:56:05.000,233,10973717,12965,0,1755744964,13022.836864229997,63.61339299000247,53413.30213728001 2025-08-21,02:56:06.000,233,10973674,12965,0,1755744965,13022.830127920002,63.61339299000247,53413.3091244 2025-08-21,02:56:07.000,233,10973728,12925,0,1755744966,13022.782973749992,63.6415895099999,53413.32309864001 2025-08-21,02:56:08.000,233,10973705,13005,0,1755744967,13022.769501130002,63.683884290003334,53413.30213728001 2025-08-21,02:56:09.000,233,10973759,12525,0,1755744968,13022.742555889992,63.66273689999798,53413.281175920005 2025-08-21,02:56:10.000,233,10973726,12685,0,1755744969,13022.722346959992,63.70503168000141,53413.281175920005 2025-08-21,02:56:11.000,233,10973715,12925,0,1755744970,13022.648247550002,63.71912994000013,53413.25322744001 2025-08-21,02:56:12.000,233,10973712,12765,0,1755744971,13022.634774929997,63.77552298000228,53413.2392532 2025-08-21,02:56:13.000,233,10973711,12925,0,1755744972,13022.614565999997,63.76142472000356,53413.232266080006 2025-08-21,02:56:14.000,233,10973687,13205,0,1755744973,13022.574148139996,63.810768629999075,53413.22527896001 2025-08-21,02:56:15.000,233,10973704,12685,0,1755744974,13022.553939209996,63.860112540001865,53413.19034336 2025-08-21,02:56:16.000,233,10973646,12925,0,1755744975,13022.540466589991,63.846014280003146,53413.183356240006 2025-08-21,02:56:17.000,233,10973686,12765,0,1755744976,13022.493312419996,63.853063410002505,53413.183356240006 2025-08-21,02:56:18.000,233,10973665,12925,0,1755744977,13022.479839799991,63.88125992999994,53413.169382 2025-08-21,02:56:19.000,233,10973709,12965,0,1755744978,13022.48657611,63.90240731999802,53413.13444640001 2025-08-21,02:56:20.000,233,10973703,12765,0,1755744979,13022.473103489996,63.93060384000273,53413.14842064 2025-08-21,02:56:21.000,233,10973730,13045,0,1755744980,13022.44615825,63.95880036000017,53413.12047216 2025-08-21,02:56:22.000,233,10973694,12845,0,1755744981,13022.42594932,63.97289861999889,53413.08553656001 2025-08-21,02:56:23.000,233,10973671,12965,0,1755744982,13022.39900407999,63.98699688000488,53413.12745928 2025-08-21,02:56:24.000,233,10973715,12725,0,1755744983,13022.38553146,64.02929166000104,53413.17636912001 2025-08-21,02:56:25.000,233,10973672,12885,0,1755744984,13022.331640979995,64.02224253000168,53413.0995108 2025-08-21,02:56:26.000,233,10973709,12805,0,1755744985,13022.311432049995,64.07863557000383,53413.12047216 2025-08-21,02:56:27.000,233,10973685,12965,0,1755744986,13022.250805259995,64.07863557000383,53413.07156232 2025-08-21,02:56:28.000,233,10973703,13285,0,1755744987,13022.23733263999,64.05748817999847,53413.0995108 2025-08-21,02:56:29.000,233,10973684,13125,0,1755744988,13022.20365109,64.10683209000126,53413.07156232 2025-08-21,02:56:30.000,233,10973677,12645,0,1755744989,13022.1430243,64.12093034999998,53413.043613840004 2025-08-21,02:56:31.000,233,10973729,12765,0,1755744990,13022.129551679995,64.1350286099987,53413.043613840004 2025-08-21,02:56:32.000,233,10973751,13045,0,1755744991,13022.12281537,64.1491268700047,53413.07854944 2025-08-21,02:56:33.000,233,10973747,12965,0,1755744992,13022.089133819994,64.16322513000341,53413.00867824001 2025-08-21,02:56:34.000,233,10973712,12965,0,1755744993,13022.021770719999,64.18437252000149,53412.994704000004 2025-08-21,02:56:35.000,233,10973740,12805,0,1755744994,13021.961143929999,64.16322513000341,53413.00867824001 2025-08-21,02:56:36.000,233,10973730,12965,0,1755744995,13021.920726069999,64.1984707800002,53412.98072976 2025-08-21,02:56:37.000,233,10973695,12925,0,1755744996,13021.927462379994,64.1984707800002,53412.994704000004 2025-08-21,02:56:38.000,233,10973710,13005,0,1755744997,13021.866835589994,64.17732339000213,53412.97374264 2025-08-21,02:56:39.000,233,10973738,12925,0,1755744998,13021.779263559998,64.23371643000428,53412.93880704001 2025-08-21,02:56:40.000,233,10973702,13005,0,1755744999,13021.785999869993,64.19142165000085,53412.896884320005 2025-08-21,02:56:41.000,233,10973726,13125,0,1755745000,13021.745582009993,64.17732339000213,53412.93880704001 2025-08-21,02:56:42.000,233,10973733,12965,0,1755745001,13021.684955219993,64.21256903999893,53412.896884320005 2025-08-21,02:56:43.000,233,10973716,12925,0,1755745002,13021.631064740002,64.22666729999764,53412.827013120004 2025-08-21,02:56:44.000,233,10973677,12885,0,1755745003,13021.597383189997,64.27601121000043,53412.88291008 2025-08-21,02:56:45.000,233,10973698,13085,0,1755745004,13021.604119499993,64.3465025100013,53412.84098736001 2025-08-21,02:56:46.000,233,10973699,12965,0,1755745005,13021.563701639992,64.40994468000281,53412.8549616 2025-08-21,02:56:47.000,233,10973685,13045,0,1755745006,13021.563701639992,64.43814120000025,53412.81303888 2025-08-21,02:56:48.000,233,10973733,13005,0,1755745007,13021.503074849992,64.48043598000368,53412.778103280005 2025-08-21,02:56:49.000,233,10973687,12965,0,1755745008,13021.476129609997,64.47338685000432,53412.7850904 2025-08-21,02:56:50.000,233,10973727,13085,0,1755745009,13021.442448059992,64.55092728000454,53412.75714192 2025-08-21,02:56:51.000,233,10973663,12965,0,1755745010,13021.482865919992,64.53682901999855,53412.729193440005 2025-08-21,02:56:52.000,233,10973720,13085,0,1755745011,13021.496338539997,64.57912380000198,53412.74316768 2025-08-21,02:56:53.000,233,10973737,13125,0,1755745012,13021.543492709992,64.57912380000198,53412.708232080004 2025-08-21,02:56:54.000,233,10973682,13125,0,1755745013,13021.556965329997,64.62846771000477,53412.68727072 2025-08-21,02:56:55.000,233,10973710,12925,0,1755745014,13021.577174259997,64.64256597000349,53412.645348 2025-08-21,02:56:56.000,233,10973703,12845,0,1755745015,13021.637801049998,64.6566642300022,53412.69425784 2025-08-21,02:56:57.000,233,10973732,13165,0,1755745016,13021.705164149993,64.64961510000285,53412.68727072 2025-08-21,02:56:58.000,233,10973711,12965,0,1755745017,13021.759054629998,64.691909879999,53412.75015480001 2025-08-21,02:56:59.000,233,10973693,12805,0,1755745018,13021.779263559998,64.68486074999964,53412.729193440005 2025-08-21,02:57:00.000,233,10973686,12765,0,1755745019,13021.772527249988,64.70600813999772,53412.69425784 2025-08-21,02:57:01.000,233,10973700,12685,0,1755745020,13021.806208799993,64.72010640000371,53412.7152192 2025-08-21,02:57:02.000,233,10973726,12645,0,1755745021,13021.785999869993,64.691909879999,53412.708232080004 2025-08-21,02:57:03.000,233,10973730,12605,0,1755745022,13021.826417729993,64.72010640000371,53412.68727072 2025-08-21,02:57:04.000,233,10973725,12765,0,1755745023,13021.860099279998,64.72715553000307,53412.69425784 2025-08-21,02:57:05.000,233,10973714,13125,0,1755745024,13021.839890349998,64.75535205000051,53412.659322240004 2025-08-21,02:57:06.000,233,10973739,13365,0,1755745025,13021.887044519994,64.74830292000115,53412.680283600006 2025-08-21,02:57:07.000,233,10973730,13005,0,1755745026,13021.866835589994,64.75535205000051,53412.69425784 2025-08-21,02:57:08.000,233,10973742,13045,0,1755745027,13021.866835589994,64.78354856999795,53412.645348 2025-08-21,02:57:09.000,233,10973746,13005,0,1755745028,13021.873571899989,64.77649943999859,53412.72220632001 2025-08-21,02:57:10.000,233,10973751,12805,0,1755745029,13021.860099279998,64.72010640000371,53412.67329648001 2025-08-21,02:57:11.000,233,10973701,13085,0,1755745030,13021.887044519994,64.77649943999859,53412.708232080004 2025-08-21,02:57:12.000,233,10973707,12965,0,1755745031,13021.887044519994,64.77649943999859,53412.70124496001 2025-08-21,02:57:13.000,233,10973688,13125,0,1755745032,13021.880308209998,64.75535205000051,53412.73618056 2025-08-21,02:57:14.000,233,10973749,12885,0,1755745033,13021.893780829989,64.79764683000394,53412.68727072 2025-08-21,02:57:15.000,233,10973715,12925,0,1755745034,13021.913989759989,64.79764683000394,53412.69425784 2025-08-21,02:57:16.000,233,10973714,13205,0,1755745035,13021.927462379994,64.81174509000266,53412.7152192 2025-08-21,02:57:17.000,233,10973740,12765,0,1755745036,13021.927462379994,64.79764683000394,53412.708232080004 2025-08-21,02:57:18.000,233,10973752,12845,0,1755745037,13021.940934999999,64.84699073999946,53412.708232080004 2025-08-21,02:57:19.000,233,10973707,12885,0,1755745038,13021.947671309994,64.8399416100001,53412.66630936 2025-08-21,02:57:20.000,233,10973744,13165,0,1755745039,13021.907253449994,64.8399416100001,53412.708232080004 2025-08-21,02:57:21.000,233,10973680,12965,0,1755745040,13021.927462379994,64.8399416100001,53412.729193440005 2025-08-21,02:57:22.000,233,10973700,12845,0,1755745041,13021.97461654999,64.85403986999881,53412.74316768 2025-08-21,02:57:23.000,233,10973748,12845,0,1755745042,13021.940934999999,64.81174509000266,53412.70124496001 2025-08-21,02:57:24.000,233,10973707,12965,0,1755745043,13021.954407619989,64.82584335000138,53412.7152192 2025-08-21,02:57:25.000,233,10973699,12925,0,1755745044,13022.01503440999,64.78354856999795,53412.7152192 2025-08-21,02:57:26.000,233,10973748,12845,0,1755745045,13021.99482547999,64.75535205000051,53412.708232080004 2025-08-21,02:57:27.000,233,10973753,12845,0,1755745046,13022.05545226999,64.81879422000202,53412.68727072 2025-08-21,02:57:28.000,233,10973681,12925,0,1755745047,13022.08239751,64.77649943999859,53412.7152192 2025-08-21,02:57:29.000,233,10973668,13445,0,1755745048,13022.129551679995,64.76945030999923,53412.7152192 2025-08-21,02:57:30.000,233,10973670,12965,0,1755745049,13022.13628798999,64.77649943999859,53412.73618056 2025-08-21,02:57:31.000,233,10973687,12925,0,1755745050,13022.149760609995,64.76240117999987,53412.74316768 2025-08-21,02:57:32.000,233,10973705,12925,0,1755745051,13022.129551679995,64.79764683000394,53412.74316768 2025-08-21,02:57:33.000,233,10973738,13045,0,1755745052,13022.149760609995,64.81174509000266,53412.73618056 2025-08-21,02:57:34.000,233,10973680,13285,0,1755745053,13022.12281537,64.78354856999795,53412.75714192 2025-08-21,02:57:35.000,233,10973692,12765,0,1755745054,13022.169969539995,64.81174509000266,53412.75015480001 2025-08-21,02:57:36.000,233,10973731,12965,0,1755745055,13022.16323323,64.82584335000138,53412.82002600001 2025-08-21,02:57:37.000,233,10973708,12965,0,1755745056,13022.21712370999,64.83289248000074,53412.77111616001 2025-08-21,02:57:38.000,233,10973714,13325,0,1755745057,13022.20365109,64.81879422000202,53412.778103280005 2025-08-21,02:57:39.000,233,10973668,12885,0,1755745058,13022.23733263999,64.81174509000266,53412.79207752 2025-08-21,02:57:40.000,233,10973705,12925,0,1755745059,13022.25754156999,64.82584335000138,53412.79906464001 2025-08-21,02:57:41.000,233,10973674,12605,0,1755745060,13022.271014189995,64.81174509000266,53412.81303888 2025-08-21,02:57:42.000,233,10973693,13365,0,1755745061,13022.25754156999,64.84699073999946,53412.827013120004 2025-08-21,02:57:43.000,233,10973669,13165,0,1755745062,13022.31816835999,64.83289248000074,53412.83400024 2025-08-21,02:57:44.000,233,10973692,12965,0,1755745063,13022.39900407999,64.85403986999881,53412.86893584001 2025-08-21,02:57:45.000,233,10973684,12925,0,1755745064,13022.36532253,64.8399416100001,53412.875922960004 2025-08-21,02:57:46.000,233,10973674,12885,0,1755745065,13022.37879514999,64.86108899999817,53412.896884320005 2025-08-21,02:57:47.000,233,10973662,12965,0,1755745066,13022.419213009991,64.83289248000074,53412.896884320005 2025-08-21,02:57:48.000,233,10973717,12805,0,1755745067,13022.419213009991,64.86108899999817,53412.88989720001 2025-08-21,02:57:49.000,233,10973706,12805,0,1755745068,13022.44615825,64.83289248000074,53412.86194872 2025-08-21,02:57:50.000,233,10973718,12965,0,1755745069,13022.473103489996,64.8399416100001,53412.80605176 2025-08-21,02:57:51.000,233,10973710,12965,0,1755745070,13022.500048729991,64.86108899999817,53412.86194872 2025-08-21,02:57:52.000,233,10973647,12805,0,1755745071,13022.553939209996,64.82584335000138,53412.91085856 2025-08-21,02:57:53.000,233,10973715,13045,0,1755745072,13022.547202900001,64.84699073999946,53412.96675552001 2025-08-21,02:57:54.000,233,10973715,12925,0,1755745073,13022.567411830001,64.86108899999817,53412.9597684 2025-08-21,02:57:55.000,233,10973662,12925,0,1755745074,13022.560675519991,64.89633465000225,53413.02265248 2025-08-21,02:57:56.000,233,10973676,13165,0,1755745075,13022.547202900001,64.92453116999968,53412.93880704001 2025-08-21,02:57:57.000,233,10973713,12885,0,1755745076,13022.526993970001,64.95977682000375,53412.93880704001 2025-08-21,02:57:58.000,233,10973667,12765,0,1755745077,13022.500048729991,64.97387508000247,53412.994704000004 2025-08-21,02:57:59.000,233,10973680,13125,0,1755745078,13022.44615825,64.98797334000119,53413.00867824001 2025-08-21,02:58:00.000,233,10973688,12965,0,1755745079,13022.44615825,65.01616985999863,53412.98072976 2025-08-21,02:58:01.000,233,10973648,12925,0,1755745080,13022.479839799991,65.0514155100027,53413.00867824001 2025-08-21,02:58:02.000,233,10973729,12925,0,1755745081,13022.479839799991,65.03731725000398,53413.03662672001 2025-08-21,02:58:03.000,233,10973709,12765,0,1755745082,13022.473103489996,65.05846464000206,53413.00169112 2025-08-21,02:58:04.000,233,10973678,13085,0,1755745083,13022.412476699996,65.0514155100027,53413.00169112 2025-08-21,02:58:05.000,233,10973666,13005,0,1755745084,13022.459630869991,65.06551377000142,53413.02265248 2025-08-21,02:58:06.000,233,10973734,13005,0,1755745085,13022.42594932,65.05846464000206,53413.0296396 2025-08-21,02:58:07.000,233,10973700,12965,0,1755745086,13022.40574039,65.07961203000013,53413.015665360006 2025-08-21,02:58:08.000,233,10973705,12765,0,1755745087,13022.432685629996,65.0514155100027,53413.00169112 2025-08-21,02:58:09.000,233,10973749,13125,0,1755745088,13022.432685629996,65.07256290000078,53412.98771688001 2025-08-21,02:58:10.000,233,10973675,13125,0,1755745089,13022.452894559996,65.03026812000462,53413.02265248 2025-08-21,02:58:11.000,233,10973758,13285,0,1755745090,13022.412476699996,65.02321898999799,53413.02265248 2025-08-21,02:58:12.000,233,10973682,13125,0,1755745091,13022.35858621999,65.00207159999991,53412.9597684 2025-08-21,02:58:13.000,233,10973697,13085,0,1755745092,13022.37879514999,65.02321898999799,53412.97374264 2025-08-21,02:58:14.000,233,10973723,12925,0,1755745093,13022.38553146,64.99502247000055,53412.9597684 2025-08-21,02:58:15.000,233,10973703,12885,0,1755745094,13022.372058839996,65.01616985999863,53412.945794160005 2025-08-21,02:58:16.000,233,10973730,12885,0,1755745095,13022.36532253,64.9527276900044,53412.95278128 2025-08-21,02:58:17.000,233,10973735,12965,0,1755745096,13022.372058839996,64.94567855999776,53412.88291008 2025-08-21,02:58:18.000,233,10973744,13085,0,1755745097,13022.3451136,64.9527276900044,53412.93880704001 2025-08-21,02:58:19.000,233,10973715,12805,0,1755745098,13022.291223119995,64.9386294299984,53412.86893584001 2025-08-21,02:58:20.000,233,10973676,13085,0,1755745099,13022.27775049999,64.97387508000247,53412.86893584001 2025-08-21,02:58:21.000,233,10973717,13045,0,1755745100,13022.23733263999,64.9527276900044,53412.91784568001 2025-08-21,02:58:22.000,233,10973711,13245,0,1755745101,13022.13628798999,64.9527276900044,53412.88989720001 2025-08-21,02:58:23.000,233,10973717,12965,0,1755745102,13022.07566119999,64.92453116999968,53412.77111616001 2025-08-21,02:58:24.000,233,10973719,12885,0,1755745103,13022.021770719999,64.9033837800016,53412.83400024 2025-08-21,02:58:25.000,233,10973674,13125,0,1755745104,13021.967880239994,64.91043291000096,53412.82002600001 2025-08-21,02:58:26.000,233,10973764,12885,0,1755745105,13021.913989759989,64.88223639000353,53412.79207752 2025-08-21,02:58:27.000,233,10973708,12965,0,1755745106,13021.846626659993,64.88928552000289,53412.75714192 2025-08-21,02:58:28.000,233,10973694,12965,0,1755745107,13021.752318319988,64.86108899999817,53412.680283600006 2025-08-21,02:58:29.000,233,10973721,12725,0,1755745108,13021.658009979998,64.83289248000074,53412.67329648001 2025-08-21,02:58:30.000,233,10973685,12805,0,1755745109,13021.604119499993,64.82584335000138,53412.680283600006 2025-08-21,02:58:31.000,233,10973693,12685,0,1755745110,13021.503074849992,64.76240117999987,53412.58246392001 2025-08-21,02:58:32.000,233,10973720,12805,0,1755745111,13021.435711749997,64.76945030999923,53412.561502560005 2025-08-21,02:58:33.000,233,10973689,12765,0,1755745112,13021.300985549991,64.77649943999859,53412.52656696 2025-08-21,02:58:34.000,233,10973666,12965,0,1755745113,13021.240358759991,64.75535205000051,53412.47765712 2025-08-21,02:58:35.000,233,10973760,12925,0,1755745114,13021.14605042,64.77649943999859,53412.47067 2025-08-21,02:58:36.000,233,10973715,12725,0,1755745115,13021.12584149,64.76945030999923,53412.4007988 2025-08-21,02:58:37.000,233,10973696,13085,0,1755745116,13021.092159939995,64.72715553000307,53412.4007988 2025-08-21,02:58:38.000,233,10973729,12605,0,1755745117,13021.031533149995,64.74830292000115,53412.28201776 2025-08-21,02:58:39.000,233,10973750,13285,0,1755745118,13020.93722480999,64.75535205000051,53412.275030640005 2025-08-21,02:58:40.000,233,10973648,12885,0,1755745119,13020.869861709994,64.73420466000243,53412.20515944 2025-08-21,02:58:41.000,233,10973705,12965,0,1755745120,13020.809234919994,64.72715553000307,53412.20515944 2025-08-21,02:58:42.000,233,10973683,13085,0,1755745121,13020.701453959999,64.75535205000051,53412.14926248001 2025-08-21,02:58:43.000,233,10973702,13085,0,1755745122,13020.674508719989,64.75535205000051,53412.05144280001 2025-08-21,02:58:44.000,233,10973734,12765,0,1755745123,13020.661036099998,64.8046959600033,53412.04445568 2025-08-21,02:58:45.000,233,10973708,12965,0,1755745124,13020.613881929989,64.79764683000394,53411.96061024001 2025-08-21,02:58:46.000,233,10973667,12965,0,1755745125,13020.553255139988,64.79059770000458,53411.890739040005 2025-08-21,02:58:47.000,233,10973724,12965,0,1755745126,13020.539782519998,64.79764683000394,53411.89772616 2025-08-21,02:58:48.000,233,10973734,13005,0,1755745127,13020.492628350003,64.87518726000417,53411.820867840004 2025-08-21,02:58:49.000,233,10973703,13085,0,1755745128,13020.418528939997,64.93158029999904,53411.79291936001 2025-08-21,02:58:50.000,233,10973670,12965,0,1755745129,13020.351165840002,64.95977682000375,53411.7020868 2025-08-21,02:58:51.000,233,10973650,12925,0,1755745130,13020.310747980002,64.95977682000375,53411.68811256 2025-08-21,02:58:52.000,233,10973702,12925,0,1755745131,13020.250121190002,65.03026812000462,53411.6322156 2025-08-21,02:58:53.000,233,10973724,13085,0,1755745132,13020.223175949992,65.07961203000013,53411.59728000001 2025-08-21,02:58:54.000,233,10973689,12925,0,1755745133,13020.182758089992,65.09371028999885,53411.59029288 2025-08-21,02:58:55.000,233,10973681,12765,0,1755745134,13020.142340229992,65.16420158999972,53411.51343456 2025-08-21,02:58:56.000,233,10973712,13285,0,1755745135,13020.135603919996,65.21354550000251,53411.485486080004 2025-08-21,02:58:57.000,233,10973716,12605,0,1755745136,13020.061504509991,65.26993854000466,53411.44356336 2025-08-21,02:58:58.000,233,10973715,12885,0,1755745137,13020.041295579991,65.30518419000146,53411.35971792001 2025-08-21,02:58:59.000,233,10973696,12965,0,1755745138,13019.994141409996,65.42501939999784,53411.37369216 2025-08-21,02:59:00.000,233,10973688,12765,0,1755745139,13019.994141409996,65.47436331000063,53411.34574368 2025-08-21,02:59:01.000,233,10973710,13005,0,1755745140,13019.94698724,65.51665809000406,53411.3527308 2025-08-21,02:59:02.000,233,10973707,12965,0,1755745141,13019.913305689995,65.59419852000428,53411.29683384 2025-08-21,02:59:03.000,233,10973733,12925,0,1755745142,13019.85941520999,65.65059155999916,53411.28984672001 2025-08-21,02:59:04.000,233,10973728,13045,0,1755745143,13019.84594259,65.67878808000387,53411.219975520005 2025-08-21,02:59:05.000,233,10973705,13045,0,1755745144,13019.81899734999,65.76337764000345,53411.18503992 2025-08-21,02:59:06.000,233,10973755,13045,0,1755745145,13019.812261039995,65.83386894000432,53411.150104320004 2025-08-21,02:59:07.000,233,10973698,12885,0,1755745146,13019.74489794,65.90436023999791,53411.1081816 2025-08-21,02:59:08.000,233,10973723,12605,0,1755745147,13019.75837055999,65.93255676000263,53411.115168719996 2025-08-21,02:59:09.000,233,10973777,12925,0,1755745148,13019.751634249995,66.0030480600035,53411.05927176 2025-08-21,02:59:10.000,233,10973719,12845,0,1755745149,13019.75837055999,66.05239196999901,53410.97542632001 2025-08-21,02:59:11.000,233,10973705,12965,0,1755745150,13019.77857948999,66.09468675000244,53410.98940056 2025-08-21,02:59:12.000,233,10973722,12845,0,1755745151,13019.80552473,66.1651780500033,53410.96145208 2025-08-21,02:59:13.000,233,10973697,12925,0,1755745152,13019.84594259,66.17222718000266,53410.95446496001 2025-08-21,02:59:14.000,233,10973726,12805,0,1755745153,13019.89983306999,66.17927631000202,53410.933503600005 2025-08-21,02:59:15.000,233,10973710,13085,0,1755745154,13019.96045985999,66.18632544000138,53410.92651648001 2025-08-21,02:59:16.000,233,10973708,12605,0,1755745155,13020.074977129996,66.18632544000138,53410.89158088 2025-08-21,02:59:17.000,233,10973703,13085,0,1755745156,13020.128867610001,66.14403065999795,53410.898568 2025-08-21,02:59:18.000,233,10973733,13285,0,1755745157,13020.229912260002,66.14403065999795,53410.8636324 2025-08-21,02:59:19.000,233,10973718,13085,0,1755745158,13020.304011669992,66.05944109999837,53410.78677408001 2025-08-21,02:59:20.000,233,10973701,13005,0,1755745159,13020.445474179993,66.01009719000285,53410.84965816 2025-08-21,02:59:21.000,233,10973721,12925,0,1755745160,13020.485892039993,65.93255676000263,53410.84267104 2025-08-21,02:59:22.000,233,10973687,13085,0,1755745161,13020.667772409994,65.86911459000112,53410.84965816 2025-08-21,02:59:23.000,233,10973731,12845,0,1755745162,13020.762080749999,65.72108286000002,53410.779786959996 2025-08-21,02:59:24.000,233,10973717,13005,0,1755745163,13020.87659801999,65.61534591000236,53410.7937612 2025-08-21,02:59:25.000,233,10973716,12845,0,1755745164,13020.98437898,65.4955106999987,53410.765812720005 2025-08-21,02:59:26.000,233,10973734,13205,0,1755745165,13021.01806052999,65.27698767000402,53410.77279984 2025-08-21,02:59:27.000,233,10973729,12885,0,1755745166,13021.10563256,65.05846464000206,53410.716902880005 2025-08-21,02:59:28.000,233,10973745,13085,0,1755745167,13021.15952303999,64.81879422000202,53410.70991576001 2025-08-21,02:59:29.000,233,10973660,13085,0,1755745168,13021.274040309996,64.62846771000477,53410.69594152 2025-08-21,02:59:30.000,233,10973704,12925,0,1755745169,13021.300985549991,64.35355164000066,53410.73087712 2025-08-21,02:59:31.000,233,10973749,12645,0,1755745170,13021.341403409991,64.08568470000318,53410.64004456001 2025-08-21,02:59:32.000,233,10973675,13045,0,1755745171,13021.368348650001,63.82486688999779,53410.69594152 2025-08-21,02:59:33.000,233,10973670,12925,0,1755745172,13021.395293889997,63.54995082000096,53410.67498016 2025-08-21,02:59:34.000,233,10973727,13005,0,1755745173,13021.408766510001,63.267985620004765,53410.667993040006 2025-08-21,02:59:35.000,233,10973701,12845,0,1755745174,13021.469393300002,63.05651172000216,53410.62607032 2025-08-21,02:59:36.000,233,10973736,12965,0,1755745175,13021.469393300002,62.753399130000616,53410.61908320001 2025-08-21,02:59:37.000,233,10973701,12765,0,1755745176,13021.388557580001,62.534876099998655,53410.63305744 2025-08-21,02:59:38.000,233,10973718,13165,0,1755745177,13021.381821269992,62.351598720000766,53410.62607032 2025-08-21,02:59:39.000,233,10973731,12565,0,1755745178,13021.267304,62.21061611999903,53410.57716048 2025-08-21,02:59:40.000,233,10973716,13045,0,1755745179,13021.213413519996,62.09078091000265,53410.5841476 2025-08-21,02:59:41.000,233,10973752,13285,0,1755745180,13021.11910517999,61.97094569999899,53410.55619912 2025-08-21,02:59:42.000,233,10973722,13045,0,1755745181,13020.99785159999,61.86520875000133,53410.52825064 2025-08-21,02:59:43.000,233,10973739,13165,0,1755745182,13020.849652779994,61.79471745000046,53410.46536656 2025-08-21,02:59:44.000,233,10973676,12605,0,1755745183,13020.694717649989,61.79471745000046,53410.45139232001 2025-08-21,02:59:45.000,233,10973754,12805,0,1755745184,13020.526309899993,61.780619190001744,53410.36055976 2025-08-21,02:59:46.000,233,10973709,13125,0,1755745185,13020.371374770002,61.766520930003026,53410.36055976 2025-08-21,02:59:47.000,233,10973716,13285,0,1755745186,13020.128867610001,61.8229139699979,53410.3395984 2025-08-21,02:59:48.000,233,10973681,12805,0,1755745187,13019.913305689995,61.8229139699979,53410.311649920004 2025-08-21,02:59:49.000,233,10973735,12805,0,1755745188,13019.691007459995,61.91455266000412,53410.262740080005 2025-08-21,02:59:50.000,233,10973740,12965,0,1755745189,13019.549544949994,61.96389656999963,53410.22081736 2025-08-21,02:59:51.000,233,10973709,12845,0,1755745190,13019.253147310003,62.006191350003064,53410.109023439996 2025-08-21,02:59:52.000,233,10973699,12965,0,1755745191,13019.044321699992,62.09078091000265,53410.07408784 2025-08-21,02:59:53.000,233,10973707,12965,0,1755745192,13018.82875978,62.140124819998164,53410.025178 2025-08-21,02:59:54.000,233,10973740,12965,0,1755745193,13018.60646155,62.231763510004384,53409.997229520006 2025-08-21,02:59:55.000,233,10973714,12845,0,1755745194,13018.41784486999,62.32340220000333,53410.01819088001 2025-08-21,02:59:56.000,233,10973708,12885,0,1755745195,13018.222491879998,62.3938935000042,53409.86447424 2025-08-21,02:59:57.000,233,10973724,12605,0,1755745196,13018.013666270002,62.46438479999779,53409.829538640006 2025-08-21,02:59:58.000,233,10973709,13005,0,1755745197,13017.804840659992,62.52077783999994,53409.76665456 2025-08-21,02:59:59.000,233,10973736,13325,0,1755745198,13017.656641839996,62.61946565999824,53409.72473184 2025-08-21,03:00:00.000,233,10973742,12965,0,1755745199,13017.50170670999,62.71815348000382,53409.66883488 2025-08-21,03:00:01.000,233,10973717,12845,0,1755745200,13017.28614479,62.72520261000318,53409.59896368 2025-08-21,03:00:02.000,233,10973750,13165,0,1755745201,13017.131209659994,62.79569391000405,53409.55005384 2025-08-21,03:00:03.000,233,10973667,12925,0,1755745202,13017.016692389989,62.83093956000084,53409.494156880006 2025-08-21,03:00:04.000,233,10973753,12765,0,1755745203,13016.861757259998,62.823890430001484,53409.375375840005 2025-08-21,03:00:05.000,233,10973742,12765,0,1755745204,13016.760712609997,62.85913607999828,53409.29851752001 2025-08-21,03:00:06.000,233,10973732,13045,0,1755745205,13016.599041169997,62.88028347000363,53409.22864632001 2025-08-21,03:00:07.000,233,10973720,12645,0,1755745206,13016.457578659996,62.85913607999828,53409.19371072 2025-08-21,03:00:08.000,233,10973716,13205,0,1755745207,13016.41042449,62.873234340004274,53409.10986528001 2025-08-21,03:00:09.000,233,10973718,12925,0,1755745208,13016.295907219996,62.85913607999828,53409.00505848 2025-08-21,03:00:10.000,233,10973741,12925,0,1755745209,13016.22180780999,62.85913607999828,53408.98409712001 2025-08-21,03:00:11.000,233,10973794,12725,0,1755745210,13016.08708161,62.85208694999892,53408.86531608001 2025-08-21,03:00:12.000,233,10973740,12965,0,1755745211,13016.012982199994,62.84503781999956,53408.87929032 2025-08-21,03:00:13.000,233,10973740,12605,0,1755745212,13015.911937549994,62.78864478000469,53408.76749640001 2025-08-21,03:00:14.000,233,10973720,13285,0,1755745213,13015.831101829994,62.78159564999805,53408.67666384001 2025-08-21,03:00:15.000,233,10973741,12805,0,1755745214,13015.709848249993,62.73225174000254,53408.60679264001 2025-08-21,03:00:16.000,233,10973726,12645,0,1755745215,13015.615539910003,62.71815348000382,53408.536921440005 2025-08-21,03:00:17.000,233,10973698,13005,0,1755745216,13015.541440499997,62.71815348000382,53408.41115328001 2025-08-21,03:00:18.000,233,10973777,12925,0,1755745217,13015.440395849997,62.78159564999805,53408.34128208001 2025-08-21,03:00:19.000,233,10973784,12925,0,1755745218,13015.312405960001,62.774546519998694,53408.201539680005 2025-08-21,03:00:20.000,233,10973756,13005,0,1755745219,13015.13052559,62.85208694999892,53408.17359120001 2025-08-21,03:00:21.000,233,10973709,13165,0,1755745220,13015.02948094,62.89438173000235,53408.10372000001 2025-08-21,03:00:22.000,233,10973749,13125,0,1755745221,13014.92169997999,62.97897129000194,53408.06179728 2025-08-21,03:00:23.000,233,10973746,13085,0,1755745222,13014.80044639999,63.07765911000024,53408.04782304 2025-08-21,03:00:24.000,233,10973716,12925,0,1755745223,13014.645511269999,63.14110128000175,53407.93602912001 2025-08-21,03:00:25.000,233,10973690,12845,0,1755745224,13014.510785069993,63.26093648999813,53407.88013216 2025-08-21,03:00:26.000,233,10973760,13045,0,1755745225,13014.369322559993,63.331427789999,53407.817248080006 2025-08-21,03:00:27.000,233,10973681,13285,0,1755745226,13014.227860049992,63.451263000002655,53407.754364 2025-08-21,03:00:28.000,233,10973692,12685,0,1755745227,13014.120079089997,63.571098209999036,53407.60064736001 2025-08-21,03:00:29.000,233,10973729,12925,0,1755745228,13014.025770749991,63.60634386000311,53407.59366024001 2025-08-21,03:00:30.000,233,10973772,13085,0,1755745229,13013.938198719996,63.69093342000269,53407.46789208 2025-08-21,03:00:31.000,233,10973726,12845,0,1755745230,13013.89104455,63.74027732999821,53407.4399436 2025-08-21,03:00:32.000,233,10973708,12725,0,1755745231,13013.84389037999,63.82486688999779,53407.35609816001 2025-08-21,03:00:33.000,233,10973740,12965,0,1755745232,13013.857362999996,63.8883090599993,53407.32814968 2025-08-21,03:00:34.000,233,10973655,12885,0,1755745233,13013.83041776,63.916505580004014,53407.28622696001 2025-08-21,03:00:35.000,233,10973692,12965,0,1755745234,13013.837154069995,63.94470210000145,53407.26526560001 2025-08-21,03:00:36.000,233,10973701,12965,0,1755745235,13013.81020883,63.97289861999889,53407.18142016 2025-08-21,03:00:37.000,233,10973697,13045,0,1755745236,13013.83041776,63.98699688000488,53407.09058760001 2025-08-21,03:00:38.000,233,10973713,13045,0,1755745237,13013.857362999996,64.01519340000232,53407.06962624001 2025-08-21,03:00:39.000,233,10973664,12925,0,1755745238,13013.89104455,64.01519340000232,53407.076613360005 2025-08-21,03:00:40.000,233,10973746,12765,0,1755745239,13013.917989789996,63.98699688000488,53407.01372928 2025-08-21,03:00:41.000,233,10973682,12925,0,1755745240,13013.978616579996,63.95175123000081,53406.92988384001 2025-08-21,03:00:42.000,233,10973709,13165,0,1755745241,13014.045979679991,63.93060384000273,53406.978793680006 2025-08-21,03:00:43.000,233,10973690,12925,0,1755745242,13014.113342780001,63.8883090599993,53406.94385808 2025-08-21,03:00:44.000,233,10973709,12885,0,1755745243,13014.173969570002,63.853063410002505,53406.87398688 2025-08-21,03:00:45.000,233,10973695,12965,0,1755745244,13014.241332669997,63.817817759998434,53406.89494824 2025-08-21,03:00:46.000,233,10973763,12765,0,1755745245,13014.315432080002,63.78257211000164,53406.83905128 2025-08-21,03:00:47.000,233,10973690,13285,0,1755745246,13014.362586249998,63.69093342000269,53406.762192960006 2025-08-21,03:00:48.000,233,10973676,12845,0,1755745247,13014.423213039998,63.6415895099999,53406.78315432001 2025-08-21,03:00:49.000,233,10973716,13045,0,1755745248,13014.490576139993,63.59929473000375,53406.790141440004 2025-08-21,03:00:50.000,233,10973710,12765,0,1755745249,13014.578148169989,63.507656040004804,53406.74821872 2025-08-21,03:00:51.000,233,10973691,12965,0,1755745250,13014.652247579994,63.41601734999858,53406.73424448001 2025-08-21,03:00:52.000,233,10973716,12965,0,1755745251,13014.665720199999,63.345526049997716,53406.67834752 2025-08-21,03:00:53.000,233,10973698,13285,0,1755745252,13014.652247579994,63.28208388000348,53406.66437328001 2025-08-21,03:00:54.000,233,10973717,12765,0,1755745253,13014.665720199999,63.176346929998545,53406.60847632 2025-08-21,03:00:55.000,233,10973747,13005,0,1755745254,13014.632038649994,63.09175736999896,53406.55257936 2025-08-21,03:00:56.000,233,10973725,13285,0,1755745255,13014.665720199999,63.02126606999809,53406.524630880005 2025-08-21,03:00:57.000,233,10973757,13005,0,1755745256,13014.706138059999,62.95782390000386,53406.475721040006 2025-08-21,03:00:58.000,233,10973756,13125,0,1755745257,13014.685929129999,62.85913607999828,53406.475721040006 2025-08-21,03:00:59.000,233,10973689,12925,0,1755745258,13014.733083299994,62.760448259999976,53406.48270816 2025-08-21,03:01:00.000,233,10973709,13045,0,1755745259,13014.73981960999,62.65471131000231,53406.39886272001 2025-08-21,03:01:01.000,233,10973706,12885,0,1755745260,13014.71961067999,62.55602349000401,53406.37091424 2025-08-21,03:01:02.000,233,10973713,13085,0,1755745261,13014.67919281999,62.51372871000058,53406.34296576 2025-08-21,03:01:03.000,233,10973735,12845,0,1755745262,13014.685929129999,62.43618828000035,53406.3220044 2025-08-21,03:01:04.000,233,10973680,13005,0,1755745263,13014.672456509994,62.3938935000042,53406.29405592 2025-08-21,03:01:05.000,233,10973682,12925,0,1755745264,13014.645511269999,62.28815654999926,53406.28008168001 2025-08-21,03:01:06.000,233,10973703,12845,0,1755745265,13014.618566029989,62.28815654999926,53406.22418472 2025-08-21,03:01:07.000,233,10973690,12885,0,1755745266,13014.537730309989,62.28815654999926,53406.19623624 2025-08-21,03:01:08.000,233,10973699,13085,0,1755745267,13014.504048759998,62.20356698999967,53406.06348096001 2025-08-21,03:01:09.000,233,10973681,12805,0,1755745268,13014.463630899998,62.20356698999967,53406.08444232001 2025-08-21,03:01:10.000,233,10973656,12765,0,1755745269,13014.382795179998,62.133075689998805,53406.021558240005 2025-08-21,03:01:11.000,233,10973676,12765,0,1755745270,13014.355849940002,62.09078091000265,53406.007584 2025-08-21,03:01:12.000,233,10973685,13045,0,1755745271,13014.335641010002,62.04143699999986,53406.021558240005 2025-08-21,03:01:13.000,233,10973689,12725,0,1755745272,13014.322168389997,61.999142220003705,53405.97963552 2025-08-21,03:01:14.000,233,10973719,13005,0,1755745273,13014.288486839992,61.9357000500022,53405.91675144001 2025-08-21,03:01:15.000,233,10973717,12965,0,1755745274,13014.214387430002,61.893405269998766,53405.93072568 2025-08-21,03:01:16.000,233,10973690,12925,0,1755745275,13014.133551710001,61.88635613999941,53405.853867360005 2025-08-21,03:01:17.000,233,10973697,12885,0,1755745276,13014.086397539992,61.88635613999941,53405.853867360005 2025-08-21,03:01:18.000,233,10973669,13125,0,1755745277,13014.019034439996,61.780619190001744,53405.74207344 2025-08-21,03:01:19.000,233,10973735,12885,0,1755745278,13013.992089200001,61.773570060002385,53405.756047680006 2025-08-21,03:01:20.000,233,10973704,12965,0,1755745279,13013.924726099991,61.73832440999831,53405.735086320004 2025-08-21,03:01:21.000,233,10973735,12925,0,1755745280,13013.89104455,61.67488224000408,53405.67918936001 2025-08-21,03:01:22.000,233,10973691,12765,0,1755745281,13013.86409930999,61.61848920000193,53405.59534392 2025-08-21,03:01:23.000,233,10973724,12925,0,1755745282,13013.80347251999,61.5761944199985,53405.567395440004 2025-08-21,03:01:24.000,233,10973681,13045,0,1755745283,13013.736109419995,61.547997900001064,53405.56040832001 2025-08-21,03:01:25.000,233,10973674,12765,0,1755745284,13013.68895525,61.45635921000212,53405.51149848001 2025-08-21,03:01:26.000,233,10973695,12885,0,1755745285,13013.64180107999,61.4422609500034,53405.50451136 2025-08-21,03:01:27.000,233,10973714,13005,0,1755745286,13013.54075642999,61.42816269000468,53405.53245984 2025-08-21,03:01:28.000,233,10973691,12525,0,1755745287,13013.466657019999,61.39996616999997,53405.469575760006 2025-08-21,03:01:29.000,233,10973726,13005,0,1755745288,13013.365612369998,61.40701529999933,53405.41367880001 2025-08-21,03:01:30.000,233,10973718,13205,0,1755745289,13013.291512959993,61.35062226000446,53405.39271744001 2025-08-21,03:01:31.000,233,10973709,13045,0,1755745290,13013.210677239993,61.3294748699991,53405.37175608001 2025-08-21,03:01:32.000,233,10973673,13205,0,1755745291,13013.109632589993,61.357671390003816,53405.34380760001 2025-08-21,03:01:33.000,233,10973649,13005,0,1755745292,13013.022060559997,61.357671390003816,53405.28791064 2025-08-21,03:01:34.000,233,10973679,12765,0,1755745293,13012.921015909997,61.35062226000446,53405.22502656001 2025-08-21,03:01:35.000,233,10973711,12685,0,1755745294,13012.880598049996,61.35062226000446,53405.25996216 2025-08-21,03:01:36.000,233,10973710,13005,0,1755745295,13012.813234950001,61.39996616999997,53405.21105232 2025-08-21,03:01:37.000,233,10973664,12965,0,1755745296,13012.67177244,61.38586791000125,53405.183103840005 2025-08-21,03:01:38.000,233,10973736,12605,0,1755745297,13012.63135458,61.39291704000061,53405.17611672001 2025-08-21,03:01:39.000,233,10973660,12885,0,1755745298,13012.557255169995,61.39996616999997,53405.09227128 2025-08-21,03:01:40.000,233,10973683,12925,0,1755745299,13012.50336468999,61.371769650002534,53405.04336144 2025-08-21,03:01:41.000,233,10973699,13085,0,1755745300,13012.436001589995,61.37881878000189,53405.07130992 2025-08-21,03:01:42.000,233,10973716,12845,0,1755745301,13012.38211110999,61.39291704000061,53405.085284160006 2025-08-21,03:01:43.000,233,10973724,13085,0,1755745302,13012.32822063,61.43521182000404,53405.0293872 2025-08-21,03:01:44.000,233,10973727,13285,0,1755745303,13012.274330149994,61.44931008000276,53405.00842584001 2025-08-21,03:01:45.000,233,10973700,13165,0,1755745304,13012.267593839999,61.51980138000363,53404.93855464001 2025-08-21,03:01:46.000,233,10973701,12965,0,1755745305,13012.213703359994,61.55504703000042,53404.93855464001 2025-08-21,03:01:47.000,233,10973703,13245,0,1755745306,13012.193494429994,61.61848920000193,53404.98047736 2025-08-21,03:01:48.000,233,10973736,12925,0,1755745307,13012.166549189998,61.66078397999809,53404.945541760004 2025-08-21,03:01:49.000,233,10973747,12925,0,1755745308,13012.119395019989,61.731275279998954,53404.93855464001 2025-08-21,03:01:50.000,233,10973690,12925,0,1755745309,13012.065504539998,61.7876683200011,53404.86868344001 2025-08-21,03:01:51.000,233,10973723,12765,0,1755745310,13012.025086679998,61.84406136000325,53404.86868344001 2025-08-21,03:01:52.000,233,10973669,13285,0,1755745311,13012.004877749998,61.9357000500022,53404.86868344001 2025-08-21,03:01:53.000,233,10973690,12885,0,1755745312,13011.998141440003,62.04143699999986,53404.91060616001 2025-08-21,03:01:54.000,233,10973691,12765,0,1755745313,13011.930778339993,62.09783004000201,53404.82676072 2025-08-21,03:01:55.000,233,10973688,13005,0,1755745314,13011.964459889998,62.19651786000031,53404.847722080005 2025-08-21,03:01:56.000,233,10973701,13125,0,1755745315,13011.937514650002,62.28815654999926,53404.90361904 2025-08-21,03:01:57.000,233,10973700,12685,0,1755745316,13011.917305720002,62.351598720000766,53404.945541760004 2025-08-21,03:01:58.000,233,10973732,13125,0,1755745317,13011.910569409993,62.44323740999971,53404.91060616001 2025-08-21,03:01:59.000,233,10973704,12925,0,1755745318,13011.937514650002,62.527826969999296,53404.98047736 2025-08-21,03:02:00.000,233,10973664,12805,0,1755745319,13011.950987269993,62.60536739999952,53404.966503120006 2025-08-21,03:02:01.000,233,10973687,13045,0,1755745320,13011.964459889998,62.64766218000295,53404.98746448001 2025-08-21,03:02:02.000,233,10973688,12965,0,1755745321,13011.957723580002,62.72520261000318,53405.00842584001 2025-08-21,03:02:03.000,233,10973701,13085,0,1755745322,13011.964459889998,62.802743040003406,53405.085284160006 2025-08-21,03:02:04.000,233,10973660,12885,0,1755745323,13011.991405129993,62.89438173000235,53405.02240008 2025-08-21,03:02:05.000,233,10973763,13245,0,1755745324,13012.011614059993,62.96487303000322,53405.04336144 2025-08-21,03:02:06.000,233,10973724,12845,0,1755745325,13012.025086679998,63.06356085000152,53405.064322800004 2025-08-21,03:02:07.000,233,10973725,12845,0,1755745326,13012.092449779993,63.10585562999768,53405.19009096 2025-08-21,03:02:08.000,233,10973740,12845,0,1755745327,13012.099186089989,63.20454345000326,53405.252975040006 2025-08-21,03:02:09.000,233,10973674,13125,0,1755745328,13012.119395019989,63.267985620004765,53405.25996216 2025-08-21,03:02:10.000,233,10973710,12885,0,1755745329,13012.173285499994,63.31732953000028,53405.32284624001 2025-08-21,03:02:11.000,233,10973760,13085,0,1755745330,13012.254121219994,63.33847691999836,53405.35778184 2025-08-21,03:02:12.000,233,10973690,13005,0,1755745331,13012.30127538999,63.43011561000458,53405.41367880001 2025-08-21,03:02:13.000,233,10973732,12765,0,1755745332,13012.334956939994,63.451263000002655,53405.41367880001 2025-08-21,03:02:14.000,233,10973688,12885,0,1755745333,13012.395583729995,63.5429016900016,53405.45560152 2025-08-21,03:02:15.000,233,10973735,12965,0,1755745334,13012.415792659995,63.585196469997754,53405.49752424 2025-08-21,03:02:16.000,233,10973682,12765,0,1755745335,13012.496628379995,63.66273689999798,53405.52547272 2025-08-21,03:02:17.000,233,10973699,13125,0,1755745336,13012.46968314,63.74732646000484,53405.588356800006 2025-08-21,03:02:18.000,233,10973733,12765,0,1755745337,13012.537046239995,63.796670370000356,53405.6232924 2025-08-21,03:02:19.000,233,10973709,13125,0,1755745338,13012.56399147999,63.93765297000209,53405.6931636 2025-08-21,03:02:20.000,233,10973727,12765,0,1755745339,13012.54378254999,64.01519340000232,53405.72809920001 2025-08-21,03:02:21.000,233,10973744,13045,0,1755745340,13012.577464099995,64.1350286099987,53405.72111208 2025-08-21,03:02:22.000,233,10973733,13085,0,1755745341,13012.61114565,64.24076556000364,53405.74207344 2025-08-21,03:02:23.000,233,10973717,12605,0,1755745342,13012.597673029995,64.33945338000194,53405.79797040001 2025-08-21,03:02:24.000,233,10973733,12925,0,1755745343,13012.63135458,64.43109207000089,53405.81893176 2025-08-21,03:02:25.000,233,10973708,12805,0,1755745344,13012.658299819996,64.52273075999983,53405.91675144001 2025-08-21,03:02:26.000,233,10973713,12885,0,1755745345,13012.69198137,64.5932220600007,53405.93072568 2025-08-21,03:02:27.000,233,10973724,13005,0,1755745346,13012.766080779991,64.67076249000093,53405.99360976001 2025-08-21,03:02:28.000,233,10973759,12725,0,1755745347,13012.813234950001,64.76945030999923,53405.97963552 2025-08-21,03:02:29.000,233,10973706,12925,0,1755745348,13012.826707569991,64.81879422000202,53406.0774552 2025-08-21,03:02:30.000,233,10973703,12845,0,1755745349,13012.894070670001,64.88928552000289,53406.09841656 2025-08-21,03:02:31.000,233,10973742,13045,0,1755745350,13012.927752219992,64.94567855999776,53406.119377920004 2025-08-21,03:02:32.000,233,10973738,12725,0,1755745351,13012.988379009992,65.07256290000078,53406.22418472 2025-08-21,03:02:33.000,233,10973678,12925,0,1755745352,13013.028796869992,65.12895594000292,53406.18226200001 2025-08-21,03:02:34.000,233,10973732,13125,0,1755745353,13013.075951040002,65.15715246000036,53406.16828776 2025-08-21,03:02:35.000,233,10973716,12965,0,1755745354,13013.123105209997,65.19239811000443,53406.30104304001 2025-08-21,03:02:36.000,233,10973696,13005,0,1755745355,13013.224149859998,65.22059463000187,53406.29405592 2025-08-21,03:02:37.000,233,10973721,13005,0,1755745356,13013.264567719998,65.24174201999995,53406.31501728 2025-08-21,03:02:38.000,233,10973698,12965,0,1755745357,13013.345403439998,65.29108593000274,53406.34995288001 2025-08-21,03:02:39.000,233,10973743,12845,0,1755745358,13013.352139749994,65.25584027999867,53406.3918756 2025-08-21,03:02:40.000,233,10973710,13045,0,1755745359,13013.446448089999,65.2981350600021,53406.454759680004 2025-08-21,03:02:41.000,233,10973734,13045,0,1755745360,13013.48012963999,65.31928245000017,53406.44777256001 2025-08-21,03:02:42.000,233,10973738,12685,0,1755745361,13013.54075642999,65.33338070999889,53406.51764376001 2025-08-21,03:02:43.000,233,10973725,13005,0,1755745362,13013.56096535999,65.33338070999889,53406.50366952 2025-08-21,03:02:44.000,233,10973695,12885,0,1755745363,13013.594646909994,65.33338070999889,53406.524630880005 2025-08-21,03:02:45.000,233,10973734,12845,0,1755745364,13013.64853739,65.31223332000081,53406.51764376001 2025-08-21,03:02:46.000,233,10973758,12965,0,1755745365,13013.695691559995,65.26993854000466,53406.61546344001 2025-08-21,03:02:47.000,233,10973746,13125,0,1755745366,13013.68895525,65.25584027999867,53406.61546344001 2025-08-21,03:02:48.000,233,10973696,13125,0,1755745367,13013.776527279995,65.21354550000251,53406.622450560004 2025-08-21,03:02:49.000,233,10973712,13085,0,1755745368,13013.76305465999,65.24174201999995,53406.6014892 2025-08-21,03:02:50.000,233,10973758,12765,0,1755745369,13013.816945139995,65.19239811000443,53406.61546344001 2025-08-21,03:02:51.000,233,10973686,12965,0,1755745370,13013.82368144999,65.12895594000292,53406.66437328001 2025-08-21,03:02:52.000,233,10973683,12965,0,1755745371,13013.837154069995,65.12190681000357,53406.69930888 2025-08-21,03:02:53.000,233,10973686,12925,0,1755745372,13013.857362999996,65.06551377000142,53406.71328312001 2025-08-21,03:02:54.000,233,10973682,12765,0,1755745373,13013.88430823999,65.01616985999863,53406.762192960006 2025-08-21,03:02:55.000,233,10973716,12645,0,1755745374,13013.938198719996,64.96682595000311,53406.80411568001 2025-08-21,03:02:56.000,233,10973722,12845,0,1755745375,13013.91125348,64.9386294299984,53406.811102800006 2025-08-21,03:02:57.000,233,10973731,12885,0,1755745376,13013.965143959991,64.88928552000289,53406.83206416001 2025-08-21,03:02:58.000,233,10973648,12925,0,1755745377,13013.958407649996,64.83289248000074,53406.81808992 2025-08-21,03:02:59.000,233,10973725,13165,0,1755745378,13013.965143959991,64.83289248000074,53406.83905128 2025-08-21,03:03:00.000,233,10973683,12925,0,1755745379,13014.019034439996,64.75535205000051,53406.82507704 2025-08-21,03:03:01.000,233,10973732,12805,0,1755745380,13014.025770749991,64.76240117999987,53406.89494824 2025-08-21,03:03:02.000,233,10973752,13285,0,1755745381,13014.012298130001,64.76240117999987,53406.83905128 2025-08-21,03:03:03.000,233,10973786,12805,0,1755745382,13014.019034439996,64.691909879999,53406.860012640005 2025-08-21,03:03:04.000,233,10973742,13125,0,1755745383,13014.052715990001,64.67781162000028,53406.860012640005 2025-08-21,03:03:05.000,233,10973722,12925,0,1755745384,13014.052715990001,64.63551684000413,53406.860012640005 2025-08-21,03:03:06.000,233,10973689,12925,0,1755745385,13014.106606469992,64.58617293000134,53406.88796112 2025-08-21,03:03:07.000,233,10973716,12805,0,1755745386,13014.086397539992,64.55092728000454,53406.9159096 2025-08-21,03:03:08.000,233,10973703,12885,0,1755745387,13014.099870159996,64.4945342400024,53406.90193536001 2025-08-21,03:03:09.000,233,10973728,12965,0,1755745388,13014.113342780001,64.48748511000304,53406.95084520001 2025-08-21,03:03:10.000,233,10973742,12885,0,1755745389,13014.153760640002,64.45223945999896,53406.99975504001 2025-08-21,03:03:11.000,233,10973695,12765,0,1755745390,13014.173969570002,64.3817481599981,53406.96481944 2025-08-21,03:03:12.000,233,10973720,12965,0,1755745391,13014.180705879997,64.36764989999938,53406.99975504001 2025-08-21,03:03:13.000,233,10973769,12685,0,1755745392,13014.227860049992,64.31830599000386,53406.95084520001 2025-08-21,03:03:14.000,233,10973686,13285,0,1755745393,13014.221123739997,64.31830599000386,53406.92988384001 2025-08-21,03:03:15.000,233,10973727,12805,0,1755745394,13014.288486839992,64.26191295000172,53406.99276792 2025-08-21,03:03:16.000,233,10973759,12885,0,1755745395,13014.268277909992,64.22666729999764,53406.95084520001 2025-08-21,03:03:17.000,233,10973748,12885,0,1755745396,13014.308695769992,64.20551990999957,53406.97180656001 2025-08-21,03:03:18.000,233,10973761,12885,0,1755745397,13014.288486839992,64.17732339000213,53406.95084520001 2025-08-21,03:03:19.000,233,10973791,12925,0,1755745398,13014.301959459997,64.1350286099987,53406.9857808 2025-08-21,03:03:20.000,233,10973747,12885,0,1755745399,13014.328904699993,64.11388122000062,53407.04866488001 2025-08-21,03:03:21.000,233,10973715,13045,0,1755745400,13014.376058870002,64.04338991999975,53407.06962624001 2025-08-21,03:03:22.000,233,10973747,13045,0,1755745401,13014.369322559993,64.04338991999975,53407.11154896 2025-08-21,03:03:23.000,233,10973736,12925,0,1755745402,13014.389531489993,63.979947749998246,53407.08360048 2025-08-21,03:03:24.000,233,10973754,13125,0,1755745403,13014.382795179998,63.97289861999889,53407.16744592001 2025-08-21,03:03:25.000,233,10973708,12685,0,1755745404,13014.409740419993,63.92355471000337,53407.1604588 2025-08-21,03:03:26.000,233,10973729,13245,0,1755745405,13014.450158279993,63.90240731999802,53407.15347168 2025-08-21,03:03:27.000,233,10973798,12805,0,1755745406,13014.429949349993,63.89535818999866,53407.1604588 2025-08-21,03:03:28.000,233,10973749,13205,0,1755745407,13014.450158279993,63.88125992999994,53407.18142016 2025-08-21,03:03:29.000,233,10973726,13005,0,1755745408,13014.456894589988,63.860112540001865,53407.23033 2025-08-21,03:03:30.000,233,10973733,12965,0,1755745409,13014.450158279993,63.77552298000228,53407.21635576001 2025-08-21,03:03:31.000,233,10973742,12925,0,1755745410,13014.409740419993,63.77552298000228,53407.195394400005 2025-08-21,03:03:32.000,233,10973704,12925,0,1755745411,13014.423213039998,63.78257211000164,53407.27923984 2025-08-21,03:03:33.000,233,10973746,12965,0,1755745412,13014.436685659988,63.72617906999949,53407.26526560001 2025-08-21,03:03:34.000,233,10973705,13005,0,1755745413,13014.396267800003,63.72617906999949,53407.3002012 2025-08-21,03:03:35.000,233,10973724,13045,0,1755745414,13014.382795179998,63.683884290003334,53407.314175440006 2025-08-21,03:03:36.000,233,10973740,12765,0,1755745415,13014.369322559993,63.65568776999862,53407.35609816001 2025-08-21,03:03:37.000,233,10973726,13005,0,1755745416,13014.382795179998,63.64863863999926,53407.40500800001 2025-08-21,03:03:38.000,233,10973772,12885,0,1755745417,13014.349113629993,63.64863863999926,53407.38404664001 2025-08-21,03:03:39.000,233,10973656,13125,0,1755745418,13014.355849940002,63.620442120001826,53407.4399436 2025-08-21,03:03:40.000,233,10973742,12845,0,1755745419,13014.342377319997,63.60634386000311,53407.4399436 2025-08-21,03:03:41.000,233,10973725,12845,0,1755745420,13014.328904699993,63.585196469997754,53407.39103376 2025-08-21,03:03:42.000,233,10973743,12885,0,1755745421,13014.328904699993,63.578147339998395,53407.46789208 2025-08-21,03:03:43.000,233,10973706,12845,0,1755745422,13014.355849940002,63.578147339998395,53407.460904960004 2025-08-21,03:03:44.000,233,10973719,12605,0,1755745423,13014.315432080002,63.585196469997754,53407.46789208 2025-08-21,03:03:45.000,233,10973709,12805,0,1755745424,13014.315432080002,63.5429016900016,53407.53776328 2025-08-21,03:03:46.000,233,10973675,12925,0,1755745425,13014.389531489993,63.53585256000224,53407.59366024001 2025-08-21,03:03:47.000,233,10973763,12965,0,1755745426,13014.362586249998,63.53585256000224,53407.60064736001 2025-08-21,03:03:48.000,233,10973685,13125,0,1755745427,13014.355849940002,63.52880343000288,53407.56571176 2025-08-21,03:03:49.000,233,10973697,12725,0,1755745428,13014.423213039998,63.52175430000352,53407.62160872001 2025-08-21,03:03:50.000,233,10973728,12925,0,1755745429,13014.450158279993,63.51470517000416,53407.70545416 2025-08-21,03:03:51.000,233,10973695,13005,0,1755745430,13014.463630899998,63.47945952000009,53407.67051856001 2025-08-21,03:03:52.000,233,10973703,12925,0,1755745431,13014.551202929993,63.46536126000137,53407.74038976001 2025-08-21,03:03:53.000,233,10973751,12845,0,1755745432,13014.618566029989,63.43716474000394,53407.72641552 2025-08-21,03:03:54.000,233,10973698,12965,0,1755745433,13014.645511269999,63.42306647999794,53407.78231248 2025-08-21,03:03:55.000,233,10973722,12925,0,1755745434,13014.726346989999,63.42306647999794,53407.754364 2025-08-21,03:03:56.000,233,10973752,13045,0,1755745435,13014.793710089994,63.408968219999224,53407.85218368 2025-08-21,03:03:57.000,233,10973715,13045,0,1755745436,13014.854336879995,63.43716474000394,53407.90109352 2025-08-21,03:03:58.000,233,10973721,12965,0,1755745437,13014.86107318999,63.408968219999224,53407.93602912001 2025-08-21,03:03:59.000,233,10973741,12925,0,1755745438,13014.90822736,63.38782083000115,53407.963977600004 2025-08-21,03:04:00.000,233,10973771,12965,0,1755745439,13014.90822736,63.38782083000115,53407.99192608 2025-08-21,03:04:01.000,233,10973712,13245,0,1755745440,13014.96211783999,63.36667344000307,53407.984938960006 2025-08-21,03:04:02.000,233,10973733,12925,0,1755745441,13014.98232676999,63.35962431000371,53408.00590032001 2025-08-21,03:04:03.000,233,10973746,13005,0,1755745442,13015.04968987,63.36667344000307,53408.01288744 2025-08-21,03:04:04.000,233,10973678,12925,0,1755745443,13015.11031666,63.331427789999,53408.082758640005 2025-08-21,03:04:05.000,233,10973729,13125,0,1755745444,13015.13052559,63.33847691999836,53408.1386556 2025-08-21,03:04:06.000,233,10973659,12765,0,1755745445,13015.13052559,63.38077170000179,53408.152629840006 2025-08-21,03:04:07.000,233,10973697,12925,0,1755745446,13015.164207139991,63.36667344000307,53408.18057832 2025-08-21,03:04:08.000,233,10973711,13045,0,1755745447,13015.137261899996,63.37372257000243,53408.22948816 2025-08-21,03:04:09.000,233,10973750,12925,0,1755745448,13015.17094345,63.37372257000243,53408.25743664 2025-08-21,03:04:10.000,233,10973774,13045,0,1755745449,13015.19115238,63.37372257000243,53408.30634648 2025-08-21,03:04:11.000,233,10973731,12965,0,1755745450,13015.204624999991,63.331427789999,53408.28538512 2025-08-21,03:04:12.000,233,10973678,13165,0,1755745451,13015.19115238,63.35257518000435,53408.299359360004 2025-08-21,03:04:13.000,233,10973718,13085,0,1755745452,13015.15073452,63.33847691999836,53408.34128208001 2025-08-21,03:04:14.000,233,10973716,12605,0,1755745453,13015.137261899996,63.31028040000092,53408.369230560005 2025-08-21,03:04:15.000,233,10973718,12765,0,1755745454,13015.177679759996,63.32437865999964,53408.39019192001 2025-08-21,03:04:16.000,233,10973704,13165,0,1755745455,13015.137261899996,63.275034750004124,53408.3832048 2025-08-21,03:04:17.000,233,10973737,12765,0,1755745456,13015.13052559,63.23978910000005,53408.418140400005 2025-08-21,03:04:18.000,233,10973709,12965,0,1755745457,13015.09010773,63.225690840001334,53408.42512752 2025-08-21,03:04:19.000,233,10973739,12845,0,1755745458,13015.12378927999,63.1974943200039,53408.418140400005 2025-08-21,03:04:20.000,233,10973710,12965,0,1755745459,13015.12378927999,63.169297799999185,53408.44608888 2025-08-21,03:04:21.000,233,10973728,12845,0,1755745460,13015.117052969996,63.14815041000111,53408.44608888 2025-08-21,03:04:22.000,233,10973708,12965,0,1755745461,13015.096844039996,63.13405215000239,53408.49499872 2025-08-21,03:04:23.000,233,10973719,13085,0,1755745462,13015.09010773,63.09880649999832,53408.50198584 2025-08-21,03:04:24.000,233,10973714,12765,0,1755745463,13015.096844039996,63.049462590002804,53408.5928184 2025-08-21,03:04:25.000,233,10973679,12885,0,1755745464,13015.016008319995,63.035364330004086,53408.59980552001 2025-08-21,03:04:26.000,233,10973716,13045,0,1755745465,13014.995799389995,63.000118680000014,53408.634741120004 2025-08-21,03:04:27.000,233,10973719,12925,0,1755745466,13014.96211783999,62.92257824999979,53408.585831280005 2025-08-21,03:04:28.000,233,10973738,12845,0,1755745467,13014.96885415,62.90143086000171,53408.60679264001 2025-08-21,03:04:29.000,233,10973733,13085,0,1755745468,13014.92843629,62.84503781999956,53408.60679264001 2025-08-21,03:04:30.000,233,10973661,12965,0,1755745469,13014.874545809995,62.74635000000126,53408.5928184 2025-08-21,03:04:31.000,233,10973700,12685,0,1755745470,13014.76676485,62.7393008700019,53408.57185704 2025-08-21,03:04:32.000,233,10973733,12765,0,1755745471,13014.76002853999,62.66176044000167,53408.62076688 2025-08-21,03:04:33.000,233,10973720,13045,0,1755745472,13014.712874369994,62.59831827000016,53408.57185704 2025-08-21,03:04:34.000,233,10973703,12925,0,1755745473,13014.692665439994,62.584220010001445,53408.57884416001 2025-08-21,03:04:35.000,233,10973704,13045,0,1755745474,13014.658983889989,62.51372871000058,53408.52993432001 2025-08-21,03:04:36.000,233,10973665,13045,0,1755745475,13014.605093409999,62.47143393000442,53408.57185704 2025-08-21,03:04:37.000,233,10973696,13005,0,1755745476,13014.578148169989,62.407991760002915,53408.55089568 2025-08-21,03:04:38.000,233,10973717,12965,0,1755745477,13014.530993999993,62.34454959000141,53408.56486992 2025-08-21,03:04:39.000,233,10973737,12885,0,1755745478,13014.450158279993,62.27405829000054,53408.488011600006 2025-08-21,03:04:40.000,233,10973707,13125,0,1755745479,13014.376058870002,62.22471437999775,53408.488011600006 2025-08-21,03:04:41.000,233,10973760,12965,0,1755745480,13014.362586249998,62.168321340002876,53408.467050240004 2025-08-21,03:04:42.000,233,10973664,13245,0,1755745481,13014.301959459997,62.118977430000086,53408.44608888 2025-08-21,03:04:43.000,233,10973712,13125,0,1755745482,13014.241332669997,62.08373178000329,53408.47403736 2025-08-21,03:04:44.000,233,10973697,12805,0,1755745483,13014.140288019997,62.01324048000242,53408.43211464001 2025-08-21,03:04:45.000,233,10973693,12925,0,1755745484,13014.072924920001,61.92865092000284,53408.39019192001 2025-08-21,03:04:46.000,233,10973722,13205,0,1755745485,13013.965143959991,61.85111049000261,53408.369230560005 2025-08-21,03:04:47.000,233,10973729,12885,0,1755745486,13013.85062669,61.780619190001744,53408.36224344001 2025-08-21,03:04:48.000,233,10973722,13005,0,1755745487,13013.84389037999,61.731275279998954,53408.36224344001 2025-08-21,03:04:49.000,233,10973690,13165,0,1755745488,13013.70916418,61.67488224000408,53408.22250104001 2025-08-21,03:04:50.000,233,10973753,13125,0,1755745489,13013.70242786999,61.61848920000193,53408.26442376001 2025-08-21,03:04:51.000,233,10973718,13125,0,1755745490,13013.62832846,61.597341810003854,53408.18756544 2025-08-21,03:04:52.000,233,10973696,12885,0,1755745491,13013.5879106,61.55504703000042,53408.18756544 2025-08-21,03:04:53.000,233,10973709,12765,0,1755745492,13013.54749274,61.4775066000002,53408.16660408 2025-08-21,03:04:54.000,233,10973673,12965,0,1755745493,13013.466657019999,61.38586791000125,53408.131668480004 2025-08-21,03:04:55.000,233,10973715,13125,0,1755745494,13013.419502849989,61.315376610000385,53408.09673288001 2025-08-21,03:04:56.000,233,10973702,12805,0,1755745495,13013.338667129989,61.26603270000487,53408.09673288001 2025-08-21,03:04:57.000,233,10973707,13005,0,1755745496,13013.251095099993,61.20259053000336,53408.04782304 2025-08-21,03:04:58.000,233,10973710,12925,0,1755745497,13013.210677239993,61.132099230002495,53408.00590032001 2025-08-21,03:04:59.000,233,10973731,13285,0,1755745498,13013.129841519993,61.05455880000227,53407.95000336 2025-08-21,03:05:00.000,233,10973726,12885,0,1755745499,13013.082687349997,61.04046054000355,53407.97096472 2025-08-21,03:05:01.000,233,10973746,12925,0,1755745500,13013.028796869992,60.99111663000076,53407.95000336 2025-08-21,03:05:02.000,233,10973674,12805,0,1755745501,13012.927752219992,60.93472358999861,53407.88711928001 2025-08-21,03:05:03.000,233,10973704,12965,0,1755745502,13012.826707569991,60.87833055000374,53407.915067760005 2025-08-21,03:05:04.000,233,10973735,12885,0,1755745503,13012.793026020001,60.84308489999967,53407.83820944001 2025-08-21,03:05:05.000,233,10973749,13125,0,1755745504,13012.745871849991,60.857183159998385,53407.85218368 2025-08-21,03:05:06.000,233,10973731,12965,0,1755745505,13012.64482719999,60.80783925000287,53407.83122232 2025-08-21,03:05:07.000,233,10973711,12765,0,1755745506,13012.56399147999,60.75144621000072,53407.796286720004 2025-08-21,03:05:08.000,233,10973708,12605,0,1755745507,13012.46294682999,60.70210229999793,53407.698467040005 2025-08-21,03:05:09.000,233,10973763,12845,0,1755745508,13012.415792659995,60.688004039999214,53407.70545416 2025-08-21,03:05:10.000,233,10973726,13085,0,1755745509,13012.334956939994,60.680954909999855,53407.66353144 2025-08-21,03:05:11.000,233,10973702,13085,0,1755745510,13012.30127538999,60.66685665000114,53407.66353144 2025-08-21,03:05:12.000,233,10973673,13085,0,1755745511,13012.233912289994,60.65980752000178,53407.67051856001 2025-08-21,03:05:13.000,233,10973689,12925,0,1755745512,13012.146340259998,60.64570926000306,53407.579686000005 2025-08-21,03:05:14.000,233,10973729,13125,0,1755745513,13012.038559299988,60.6386601300037,53407.530776160005 2025-08-21,03:05:15.000,233,10973727,12965,0,1755745514,13012.004877749998,60.70915143000457,53407.52378904001 2025-08-21,03:05:16.000,233,10973729,12685,0,1755745515,13011.910569409993,60.688004039999214,53407.481866320006 2025-08-21,03:05:17.000,233,10973701,13085,0,1755745516,13011.829733689992,60.688004039999214,53407.460904960004 2025-08-21,03:05:18.000,233,10973725,13125,0,1755745517,13011.742161659997,60.70915143000457,53407.42596936001 2025-08-21,03:05:19.000,233,10973740,12725,0,1755745518,13011.654589630001,60.7725935999988,53407.41898224 2025-08-21,03:05:20.000,233,10973724,12765,0,1755745519,13011.560281289996,60.80079012000351,53407.3700724 2025-08-21,03:05:21.000,233,10973708,12925,0,1755745520,13011.47270926,60.81488838000223,53407.32814968 2025-08-21,03:05:22.000,233,10973742,13005,0,1755745521,13011.398609849995,60.899477940001816,53407.32116256 2025-08-21,03:05:23.000,233,10973712,13085,0,1755745522,13011.29082889,60.93472358999861,53407.244304240005 2025-08-21,03:05:24.000,233,10973742,12845,0,1755745523,13011.236938409995,61.02636228000483,53407.244304240005 2025-08-21,03:05:25.000,233,10973746,12845,0,1755745524,13011.12915745,61.06160793000163,53407.195394400005 2025-08-21,03:05:26.000,233,10973740,12885,0,1755745525,13011.10894852,61.132099230002495,53407.195394400005 2025-08-21,03:05:27.000,233,10973740,13045,0,1755745526,13011.068530659999,61.15324662000057,53407.13949744001 2025-08-21,03:05:28.000,233,10973716,12925,0,1755745527,13010.980958629989,61.16029574999993,53407.11154896 2025-08-21,03:05:29.000,233,10973716,13125,0,1755745528,13010.920331839989,61.258983569998236,53407.08360048 2025-08-21,03:05:30.000,233,10973722,12765,0,1755745529,13010.852968739993,61.3294748699991,53407.076613360005 2025-08-21,03:05:31.000,233,10973727,13245,0,1755745530,13010.799078259988,61.308327480001026,53407.027703520005 2025-08-21,03:05:32.000,233,10973703,13005,0,1755745531,13010.758660400003,61.33652399999846,53406.96481944 2025-08-21,03:05:33.000,233,10973722,12925,0,1755745532,13010.724978849998,61.364720520003175,53407.03469064 2025-08-21,03:05:34.000,233,10973680,12965,0,1755745533,13010.677824680002,61.42111355999805,53406.9159096 2025-08-21,03:05:35.000,233,10973714,12765,0,1755745534,13010.644143129997,61.45635921000212,53406.92289672001 2025-08-21,03:05:36.000,233,10973741,13125,0,1755745535,13010.570043719992,61.47045747000084,53406.860012640005 2025-08-21,03:05:37.000,233,10973728,12845,0,1755745536,13010.536362170002,61.491604859998915,53406.83905128 2025-08-21,03:05:38.000,233,10973716,13045,0,1755745537,13010.482471689997,61.50570312000491,53406.7761672 2025-08-21,03:05:39.000,233,10973697,13205,0,1755745538,13010.394899660001,61.52685051000299,53406.78315432001 2025-08-21,03:05:40.000,233,10973710,12805,0,1755745539,13010.347745489991,61.58324354999786,53406.76918008 2025-08-21,03:05:41.000,233,10973722,13005,0,1755745540,13010.23322822,61.590292680004495,53406.72027024 2025-08-21,03:05:42.000,233,10973734,12925,0,1755745541,13010.159128809995,61.60439094000321,53406.692321760005 2025-08-21,03:05:43.000,233,10973758,12605,0,1755745542,13010.05134785,61.64668571999937,53406.63642480001 2025-08-21,03:05:44.000,233,10973707,13045,0,1755745543,13009.97051213,61.66078397999809,53406.61546344001 2025-08-21,03:05:45.000,233,10973678,12845,0,1755745544,13009.876203789994,61.63258746000065,53406.58751496001 2025-08-21,03:05:46.000,233,10973714,12925,0,1755745545,13009.734741279994,61.61144007000257,53406.51764376001 2025-08-21,03:05:47.000,233,10973725,13125,0,1755745546,13009.660641869988,61.62553833000129,53406.55956648 2025-08-21,03:05:48.000,233,10973738,12885,0,1755745547,13009.573069839993,61.597341810003854,53406.48270816 2025-08-21,03:05:49.000,233,10973711,12925,0,1755745548,13009.505706739998,61.61848920000193,53406.426811200006 2025-08-21,03:05:50.000,233,10973702,12765,0,1755745549,13009.424871019997,61.533899640002346,53406.3220044 2025-08-21,03:05:51.000,233,10973660,12885,0,1755745550,13009.330562679992,61.51275225000427,53406.27309456 2025-08-21,03:05:52.000,233,10973686,12885,0,1755745551,13009.283408509997,61.46340834000148,53406.2171976 2025-08-21,03:05:53.000,233,10973740,12765,0,1755745552,13009.283408509997,61.41406442999869,53406.189249120005 2025-08-21,03:05:54.000,233,10973727,13005,0,1755745553,13009.236254340001,61.357671390003816,53406.08444232001 2025-08-21,03:05:55.000,233,10973749,12645,0,1755745554,13009.209309099992,61.28013096000359,53406.0774552 2025-08-21,03:05:56.000,233,10973734,12885,0,1755745555,13009.216045410001,61.195541400004004,53406.01457112001 2025-08-21,03:05:57.000,233,10973676,13085,0,1755745556,13009.229518029992,61.06160793000163,53406.007584 2025-08-21,03:05:58.000,233,10973749,12965,0,1755745557,13009.222781719996,60.955870980003965,53405.98662264 2025-08-21,03:05:59.000,233,10973692,12805,0,1755745558,13009.202572789996,60.87833055000374,53405.972648400006 2025-08-21,03:06:00.000,233,10973685,13125,0,1755745559,13009.209309099992,60.83603577000031,53405.9377128 2025-08-21,03:06:01.000,233,10973729,12965,0,1755745560,13009.135209690001,60.71620056000393,53405.91675144001 2025-08-21,03:06:02.000,233,10973702,12805,0,1755745561,13009.09479183,60.61046360999899,53405.8678416 2025-08-21,03:06:03.000,233,10973732,12805,0,1755745562,13009.09479183,60.547021440004755,53405.91675144001 2025-08-21,03:06:04.000,233,10973717,13125,0,1755745563,13009.03416504,60.497677530001965,53405.84688024001 2025-08-21,03:06:05.000,233,10973718,12965,0,1755745564,13009.067846589991,60.46948101000453,53405.81893176 2025-08-21,03:06:06.000,233,10973753,12725,0,1755745565,13009.04763765999,60.42013710000174,53405.79098328 2025-08-21,03:06:07.000,233,10973726,13005,0,1755745566,13009.020692419996,60.3919405800043,53405.7630348 2025-08-21,03:06:08.000,233,10973766,12925,0,1755745567,13009.000483489996,60.36374405999959,53405.72809920001 2025-08-21,03:06:09.000,233,10973738,13045,0,1755745568,13008.95332932,60.37784231999831,53405.756047680006 2025-08-21,03:06:10.000,233,10973728,13085,0,1755745569,13008.95332932,60.41308797000238,53405.6931636 2025-08-21,03:06:11.000,233,10973703,12885,0,1755745570,13008.899438839995,60.4271862300011,53405.686176480005 2025-08-21,03:06:12.000,233,10973722,12965,0,1755745571,13008.879229909995,60.448333619999175,53405.70015072 2025-08-21,03:06:13.000,233,10973723,13005,0,1755745572,13008.8724936,60.462431879997894,53405.71412496 2025-08-21,03:06:14.000,233,10973742,12925,0,1755745573,13008.818603119995,60.46948101000453,53405.71412496 2025-08-21,03:06:15.000,233,10973720,12965,0,1755745574,13008.778185259995,60.47653014000389,53405.70015072 2025-08-21,03:06:16.000,233,10973718,12925,0,1755745575,13008.72429477999,60.51882492000004,53405.6931636 2025-08-21,03:06:17.000,233,10973673,12885,0,1755745576,13008.757976329995,60.53997230999812,53405.66521512 2025-08-21,03:06:18.000,233,10973674,12965,0,1755745577,13008.71082216,60.58931622000091,53405.616305280004 2025-08-21,03:06:19.000,233,10973702,12965,0,1755745578,13008.656931679994,60.61046360999899,53405.637266640006 2025-08-21,03:06:20.000,233,10973727,12885,0,1755745579,13008.609777509999,60.66685665000114,53405.567395440004 2025-08-21,03:06:21.000,233,10973703,12925,0,1755745580,13008.616513819994,60.69505316999857,53405.58136968001 2025-08-21,03:06:22.000,233,10973717,12965,0,1755745581,13008.582832269989,60.66685665000114,53405.57438256 2025-08-21,03:06:23.000,233,10973715,12965,0,1755745582,13008.582832269989,60.70210229999793,53405.57438256 2025-08-21,03:06:24.000,233,10973698,12805,0,1755745583,13008.616513819994,60.730298820002645,53405.63027952001 2025-08-21,03:06:25.000,233,10973702,13445,0,1755745584,13008.576095959994,60.723249690003286,53405.52547272 2025-08-21,03:06:26.000,233,10973726,13005,0,1755745585,13008.64345905999,60.688004039999214,53405.56040832001 2025-08-21,03:06:27.000,233,10973685,12765,0,1755745586,13008.62325012999,60.70915143000457,53405.567395440004 2025-08-21,03:06:28.000,233,10973736,12925,0,1755745587,13008.656931679994,60.74439708000136,53405.56040832001 2025-08-21,03:06:29.000,233,10973714,12805,0,1755745588,13008.68387691999,60.79374099000415,53405.5534212 2025-08-21,03:06:30.000,233,10973735,12925,0,1755745589,13008.69061323,60.7725935999988,53405.58136968001 2025-08-21,03:06:31.000,233,10973737,12965,0,1755745590,13008.80513049999,60.786691860004794,53405.60233104 2025-08-21,03:06:32.000,233,10973702,12805,0,1755745591,13008.838812049995,60.79374099000415,53405.60233104 2025-08-21,03:06:33.000,233,10973735,12805,0,1755745592,13008.818603119995,60.82193751000159,53405.637266640006 2025-08-21,03:06:34.000,233,10973724,12965,0,1755745593,13008.8724936,60.82898664000095,53405.58136968001 2025-08-21,03:06:35.000,233,10973706,12965,0,1755745594,13008.88596621999,60.83603577000031,53405.60233104 2025-08-21,03:06:36.000,233,10973695,12885,0,1755745595,13008.879229909995,60.81488838000223,53405.63027952001 2025-08-21,03:06:37.000,233,10973724,12925,0,1755745596,13008.93312039,60.81488838000223,53405.59534392 2025-08-21,03:06:38.000,233,10973692,12925,0,1755745597,13008.96680193999,60.81488838000223,53405.63027952001 2025-08-21,03:06:39.000,233,10973717,12805,0,1755745598,13008.97353825,60.84308489999967,53405.567395440004 2025-08-21,03:06:40.000,233,10973708,12925,0,1755745599,13008.97353825,60.75144621000072,53405.637266640006 2025-08-21,03:06:41.000,233,10973687,12965,0,1755745600,13008.939856699995,60.75849534000008,53405.63027952001 2025-08-21,03:06:42.000,233,10973715,12605,0,1755745601,13008.879229909995,60.75144621000072,53405.64425376 2025-08-21,03:06:43.000,233,10973695,12885,0,1755745602,13008.79165788,60.75144621000072,53405.63027952001 2025-08-21,03:06:44.000,233,10973717,12765,0,1755745603,13008.73103109,60.723249690003286,53405.60931816001 2025-08-21,03:06:45.000,233,10973732,13205,0,1755745604,13008.71082216,60.688004039999214,53405.637266640006 2025-08-21,03:06:46.000,233,10973652,12965,0,1755745605,13008.650195369999,60.66685665000114,53405.60233104 2025-08-21,03:06:47.000,233,10973691,13005,0,1755745606,13008.616513819994,60.624561869997706,53405.54643408 2025-08-21,03:06:48.000,233,10973656,12965,0,1755745607,13008.508732859998,60.63161100000434,53405.54643408 2025-08-21,03:06:49.000,233,10973734,13005,0,1755745608,13008.475051309993,60.561119700003474,53405.5534212 2025-08-21,03:06:50.000,233,10973685,13165,0,1755745609,13008.367270349998,60.51882492000004,53405.518485600005 2025-08-21,03:06:51.000,233,10973657,12805,0,1755745610,13008.299907250002,60.455382749998535,53405.518485600005 2025-08-21,03:06:52.000,233,10973674,13045,0,1755745611,13008.246016769997,60.47653014000389,53405.54643408 2025-08-21,03:06:53.000,233,10973724,13085,0,1755745612,13008.205598909997,60.47653014000389,53405.469575760006 2025-08-21,03:06:54.000,233,10973706,12925,0,1755745613,13008.131499499992,60.41308797000238,53405.44162728001 2025-08-21,03:06:55.000,233,10973689,12685,0,1755745614,13008.057400090001,60.42013710000174,53405.469575760006 2025-08-21,03:06:56.000,233,10973697,12805,0,1755745615,13008.030454849992,60.39898971000366,53405.41367880001 2025-08-21,03:06:57.000,233,10973703,12925,0,1755745616,13008.016982230001,60.40603884000302,53405.40669168 2025-08-21,03:06:58.000,233,10973702,12765,0,1755745617,13007.990036989991,60.43423536000046,53405.36476896 2025-08-21,03:06:59.000,233,10973649,13005,0,1755745618,13008.030454849992,60.40603884000302,53405.33682048 2025-08-21,03:07:00.000,233,10973695,13165,0,1755745619,13008.064136399997,60.38489144999767,53405.38573032 2025-08-21,03:07:01.000,233,10973652,12965,0,1755745620,13008.064136399997,60.38489144999767,53405.32284624001 2025-08-21,03:07:02.000,233,10973702,12725,0,1755745621,13008.104554259997,60.43423536000046,53405.36476896 2025-08-21,03:07:03.000,233,10973684,12765,0,1755745622,13008.158444740002,60.39898971000366,53405.34380760001 2025-08-21,03:07:04.000,233,10973735,13045,0,1755745623,13008.138235810002,60.3919405800043,53405.32983336 2025-08-21,03:07:05.000,233,10973717,12965,0,1755745624,13008.205598909997,60.37784231999831,53405.38573032 2025-08-21,03:07:06.000,233,10973644,12805,0,1755745625,13008.232544149992,60.3919405800043,53405.27393640001 2025-08-21,03:07:07.000,233,10973652,12765,0,1755745626,13008.286434629998,60.37784231999831,53405.31585912 2025-08-21,03:07:08.000,233,10973674,12925,0,1755745627,13008.367270349998,60.39898971000366,53405.308872 2025-08-21,03:07:09.000,233,10973710,13045,0,1755745628,13008.394215589993,60.3919405800043,53405.28791064 2025-08-21,03:07:10.000,233,10973729,12845,0,1755745629,13008.434633449993,60.37079318999895,53405.26694928 2025-08-21,03:07:11.000,233,10973703,13005,0,1755745630,13008.454842379993,60.34964580000087,53405.31585912 2025-08-21,03:07:12.000,233,10973704,13205,0,1755745631,13008.475051309993,60.279154500000004,53405.2390008 2025-08-21,03:07:13.000,233,10973704,13085,0,1755745632,13008.535678099994,60.272105370000645,53405.280923520004 2025-08-21,03:07:14.000,233,10973682,12925,0,1755745633,13008.549150719999,60.19456494000042,53405.280923520004 2025-08-21,03:07:15.000,233,10973728,12845,0,1755745634,13008.528941789998,60.145221030004905,53405.34380760001 2025-08-21,03:07:16.000,233,10973763,12885,0,1755745635,13008.549150719999,60.046533209999325,53405.280923520004 2025-08-21,03:07:17.000,233,10973689,12885,0,1755745636,13008.528941789998,59.99718930000381,53405.25996216 2025-08-21,03:07:18.000,233,10973715,12885,0,1755745637,13008.569359649999,59.89850147999823,53405.32983336 2025-08-21,03:07:19.000,233,10973717,12965,0,1755745638,13008.596304889994,59.856206700002076,53405.280923520004 2025-08-21,03:07:20.000,233,10973733,13045,0,1755745639,13008.589568579999,59.806862789999286,53405.21803944 2025-08-21,03:07:21.000,233,10973714,12805,0,1755745640,13008.555887029994,59.75046975000441,53405.252975040006 2025-08-21,03:07:22.000,233,10973728,12765,0,1755745641,13008.582832269989,59.74342061999778,53405.27393640001 2025-08-21,03:07:23.000,233,10973703,12965,0,1755745642,13008.549150719999,59.73637148999842,53405.232013680004 2025-08-21,03:07:24.000,233,10973723,12845,0,1755745643,13008.522205479989,59.71522410000034,53405.19009096 2025-08-21,03:07:25.000,233,10973751,13005,0,1755745644,13008.468314999998,59.7222732299997,53405.12720688001 2025-08-21,03:07:26.000,233,10973704,12765,0,1755745645,13008.374006659993,59.72932235999906,53405.134194000006 2025-08-21,03:07:27.000,233,10973736,13165,0,1755745646,13008.299907250002,59.79981365999993,53405.113232640004 2025-08-21,03:07:28.000,233,10973713,12885,0,1755745647,13008.252753079993,59.84915757000272,53405.17611672001 2025-08-21,03:07:29.000,233,10973737,12805,0,1755745648,13008.198862600002,59.905550610004866,53405.09227128 2025-08-21,03:07:30.000,233,10973697,12885,0,1755745649,13008.104554259997,59.95489452000038,53405.05733568001 2025-08-21,03:07:31.000,233,10973720,13045,0,1755745650,13008.057400090001,59.99718930000381,53405.085284160006 2025-08-21,03:07:32.000,233,10973643,13045,0,1755745651,13007.996773300001,60.02538582000125,53405.03637432001 2025-08-21,03:07:33.000,233,10973718,12925,0,1755745652,13007.91593758,60.07472973000404,53405.05034856 2025-08-21,03:07:34.000,233,10973717,12645,0,1755745653,13007.82836554999,60.102926250001474,53405.0293872 2025-08-21,03:07:35.000,233,10973681,13205,0,1755745654,13007.761002449995,60.16636842000298,53404.966503120006 2025-08-21,03:07:36.000,233,10973669,13125,0,1755745655,13007.680166729995,60.215712329998496,53404.966503120006 2025-08-21,03:07:37.000,233,10973686,12965,0,1755745656,13007.57238577,60.19456494000042,53404.9245804 2025-08-21,03:07:38.000,233,10973697,12805,0,1755745657,13007.538704219995,60.215712329998496,53404.87567056 2025-08-21,03:07:39.000,233,10973684,13125,0,1755745658,13007.518495289994,60.20866319999914,53404.86169632 2025-08-21,03:07:40.000,233,10973709,13125,0,1755745659,13007.47134112,60.215712329998496,53404.86868344001 2025-08-21,03:07:41.000,233,10973713,13005,0,1755745660,13007.437659569994,60.152270160004264,53404.81977360001 2025-08-21,03:07:42.000,233,10973664,12885,0,1755745661,13007.390505399999,60.152270160004264,53404.81278648 2025-08-21,03:07:43.000,233,10973660,12965,0,1755745662,13007.370296469999,60.152270160004264,53404.75688952 2025-08-21,03:07:44.000,233,10973711,12925,0,1755745663,13007.309669679998,60.102926250001474,53404.728941040004 2025-08-21,03:07:45.000,233,10973719,12965,0,1755745664,13007.242306579989,60.11702451000019,53404.69400544 2025-08-21,03:07:46.000,233,10973712,12965,0,1755745665,13007.174943479993,60.06063146999804,53404.62413424001 2025-08-21,03:07:47.000,233,10973678,12805,0,1755745666,13007.141261930003,60.07472973000404,53404.61714712 2025-08-21,03:07:48.000,233,10973707,12965,0,1755745667,13007.067162519998,60.046533209999325,53404.60317288001 2025-08-21,03:07:49.000,233,10973702,12805,0,1755745668,13006.999799420002,60.03243495000061,53404.58919864 2025-08-21,03:07:50.000,233,10973738,12605,0,1755745669,13006.966117869997,60.01128756000253,53404.5402888 2025-08-21,03:07:51.000,233,10973682,13125,0,1755745670,13006.905491079997,60.00423843000317,53404.48439184001 2025-08-21,03:07:52.000,233,10973730,13005,0,1755745671,13006.851600599992,60.01833669000189,53404.44945624 2025-08-21,03:07:53.000,233,10973717,12885,0,1755745672,13006.764028569996,60.03243495000061,53404.4704176 2025-08-21,03:07:54.000,233,10973649,12805,0,1755745673,13006.69666547,60.01833669000189,53404.43548200001 2025-08-21,03:07:55.000,233,10973714,12805,0,1755745674,13006.63603868,60.081778860003396,53404.35163656 2025-08-21,03:07:56.000,233,10973675,13045,0,1755745675,13006.60909343999,60.06063146999804,53404.31670096001 2025-08-21,03:07:57.000,233,10973718,13205,0,1755745676,13006.50804878999,60.06768060000468,53404.33766232001 2025-08-21,03:07:58.000,233,10973677,12765,0,1755745677,13006.440685689995,60.081778860003396,53404.295739600006 2025-08-21,03:07:59.000,233,10973730,12805,0,1755745678,13006.339641039995,60.081778860003396,53404.28176536 2025-08-21,03:08:00.000,233,10973711,13085,0,1755745679,13006.279014249994,60.088827990002756,53404.225868400004 2025-08-21,03:08:01.000,233,10973680,12885,0,1755745680,13006.177969599994,60.11702451000019,53404.176958560005 2025-08-21,03:08:02.000,233,10973711,12885,0,1755745681,13006.103870189989,60.12407363999955,53404.20490704 2025-08-21,03:08:03.000,233,10973734,13085,0,1755745682,13006.023034469988,60.081778860003396,53404.16298432 2025-08-21,03:08:04.000,233,10973712,12805,0,1755745683,13005.948935059998,60.046533209999325,53404.14202296 2025-08-21,03:08:05.000,233,10973704,13205,0,1755745684,13005.895044579993,60.06768060000468,53404.07215176001 2025-08-21,03:08:06.000,233,10973704,13045,0,1755745685,13005.827681479997,60.081778860003396,53404.05119040001 2025-08-21,03:08:07.000,233,10973742,12605,0,1755745686,13005.780527310002,60.07472973000404,53404.03022904001 2025-08-21,03:08:08.000,233,10973675,12805,0,1755745687,13005.699691590002,60.095877120002115,53404.03022904001 2025-08-21,03:08:09.000,233,10973729,12965,0,1755745688,13005.612119559992,60.12407363999955,53403.9463836 2025-08-21,03:08:10.000,233,10973704,12725,0,1755745689,13005.598646940001,60.102926250001474,53404.009267680005 2025-08-21,03:08:11.000,233,10973721,12925,0,1755745690,13005.571701699992,60.102926250001474,53403.93240936001 2025-08-21,03:08:12.000,233,10973700,13245,0,1755745691,13005.497602290001,60.11702451000019,53403.90446088001 2025-08-21,03:08:13.000,233,10973685,12885,0,1755745692,13005.45718443,60.12407363999955,53403.911448000006 2025-08-21,03:08:14.000,233,10973720,12845,0,1755745693,13005.45718443,60.095877120002115,53403.911448000006 2025-08-21,03:08:15.000,233,10973686,12925,0,1755745694,13005.41676657,60.053582339998684,53403.841576800005 2025-08-21,03:08:16.000,233,10973678,13085,0,1755745695,13005.403293949996,60.053582339998684,53403.841576800005 2025-08-21,03:08:17.000,233,10973684,13045,0,1755745696,13005.41676657,60.039484079999966,53403.77869272 2025-08-21,03:08:18.000,233,10973718,12845,0,1755745697,13005.45718443,60.00423843000317,53403.771705600004 2025-08-21,03:08:19.000,233,10973678,12805,0,1755745698,13005.470657049991,59.94784539000102,53403.771705600004 2025-08-21,03:08:20.000,233,10973694,12645,0,1755745699,13005.47739336,59.905550610004866,53403.76471848001 2025-08-21,03:08:21.000,233,10973693,13165,0,1755745700,13005.517811220001,59.89850147999823,53403.75074424 2025-08-21,03:08:22.000,233,10973701,12725,0,1755745701,13005.531283839991,59.813911919998645,53403.743757120006 2025-08-21,03:08:23.000,233,10973674,12965,0,1755745702,13005.571701699992,59.76456801000313,53403.72978288 2025-08-21,03:08:24.000,233,10973711,12925,0,1755745703,13005.605383249997,59.7222732299997,53403.68786016 2025-08-21,03:08:25.000,233,10973698,12845,0,1755745704,13005.652537419992,59.67292932000419,53403.65991168 2025-08-21,03:08:26.000,233,10973716,12965,0,1755745705,13005.659273730002,59.60948715000268,53403.673885920005 2025-08-21,03:08:27.000,233,10973713,12605,0,1755745706,13005.719900520002,59.56014323999989,53403.73677000001 2025-08-21,03:08:28.000,233,10973655,12885,0,1755745707,13005.719900520002,59.49670106999838,53403.68786016 2025-08-21,03:08:29.000,233,10973708,12805,0,1755745708,13005.713164209992,59.461455420001585,53403.673885920005 2025-08-21,03:08:30.000,233,10973682,12925,0,1755745709,13005.733373139992,59.405062379999436,53403.68087304 2025-08-21,03:08:31.000,233,10973712,13005,0,1755745710,13005.733373139992,59.36276760000328,53403.722795760004 2025-08-21,03:08:32.000,233,10973736,13085,0,1755745711,13005.746845759997,59.29932543000177,53403.75074424 2025-08-21,03:08:33.000,233,10973686,12925,0,1755745712,13005.767054689997,59.2640797799977,53403.73677000001 2025-08-21,03:08:34.000,233,10973731,13085,0,1755745713,13005.780527310002,59.228834130000905,53403.72978288 2025-08-21,03:08:35.000,233,10973675,12765,0,1755745714,13005.773790999992,59.1653919599994,53403.66689880001 2025-08-21,03:08:36.000,233,10973696,12805,0,1755745715,13005.814208859993,59.179490219998115,53403.722795760004 2025-08-21,03:08:37.000,233,10973702,13285,0,1755745716,13005.793999929992,59.12309718000324,53403.75074424 2025-08-21,03:08:38.000,233,10973681,12765,0,1755745717,13005.834417789993,59.1301463100026,53403.76471848001 2025-08-21,03:08:39.000,233,10973692,13125,0,1755745718,13005.847890409997,59.11604805000388,53403.722795760004 2025-08-21,03:08:40.000,233,10973685,13165,0,1755745719,13005.847890409997,59.08080239999981,53403.81362832001 2025-08-21,03:08:41.000,233,10973681,12965,0,1755745720,13005.820945170002,59.10194978999789,53403.771705600004 2025-08-21,03:08:42.000,233,10973735,13005,0,1755745721,13005.760318380002,59.11604805000388,53403.79965408 2025-08-21,03:08:43.000,233,10973714,12965,0,1755745722,13005.753582069992,59.13719544000196,53403.78567984001 2025-08-21,03:08:44.000,233,10973709,12845,0,1755745723,13005.719900520002,59.179490219998115,53403.77869272 2025-08-21,03:08:45.000,233,10973692,12925,0,1755745724,13005.713164209992,59.172441089998756,53403.85555104 2025-08-21,03:08:46.000,233,10973725,13085,0,1755745725,13005.598646940001,59.20768674000283,53403.84856392 2025-08-21,03:08:47.000,233,10973722,13045,0,1755745726,13005.558229080001,59.228834130000905,53403.86952528 2025-08-21,03:08:48.000,233,10973700,13285,0,1755745727,13005.450448119991,59.271128910004336,53403.890486640004 2025-08-21,03:08:49.000,233,10973760,13005,0,1755745728,13005.403293949996,59.24998151999898,53403.88349952001 2025-08-21,03:08:50.000,233,10973734,12965,0,1755745729,13005.35613978,59.278178040003695,53403.91843512 2025-08-21,03:08:51.000,233,10973715,12725,0,1755745730,13005.261831439995,59.285227170003054,53403.93240936001 2025-08-21,03:08:52.000,233,10973691,13045,0,1755745731,13005.180995719995,59.278178040003695,53403.91843512 2025-08-21,03:08:53.000,233,10973719,13245,0,1755745732,13005.10689630999,59.34866934000456,53403.960357840006 2025-08-21,03:08:54.000,233,10973723,12965,0,1755745733,13005.04626951999,59.36981673000264,53403.88349952001 2025-08-21,03:08:55.000,233,10973740,13045,0,1755745734,13004.958697489994,59.376865860002,53403.960357840006 2025-08-21,03:08:56.000,233,10973747,12925,0,1755745735,13004.918279629994,59.398013250000076,53403.98830632 2025-08-21,03:08:57.000,233,10973745,12765,0,1755745736,13004.776817119993,59.412111509998795,53403.9463836 2025-08-21,03:08:58.000,233,10973714,13045,0,1755745737,13004.722926639988,59.42620977000479,53403.90446088001 2025-08-21,03:08:59.000,233,10973705,13125,0,1755745738,13004.648827229998,59.461455420001585,53403.890486640004 2025-08-21,03:09:00.000,233,10973751,12965,0,1755745739,13004.534309959992,59.52489759000309,53403.93240936001 2025-08-21,03:09:01.000,233,10973688,12965,0,1755745740,13004.460210550002,59.56014323999989,53403.9463836 2025-08-21,03:09:02.000,233,10973684,12925,0,1755745741,13004.352429589992,59.59538889000396,53403.841576800005 2025-08-21,03:09:03.000,233,10973779,12725,0,1755745742,13004.251384939991,59.630634540000756,53403.83458968001 2025-08-21,03:09:04.000,233,10973740,12965,0,1755745743,13004.163812909996,59.65178192999883,53403.89747376 2025-08-21,03:09:05.000,233,10973716,13165,0,1755745744,13004.04929563999,59.7222732299997,53403.890486640004 2025-08-21,03:09:06.000,233,10973688,13005,0,1755745745,13003.96845991999,59.77866627000185,53403.8765124 2025-08-21,03:09:07.000,233,10973724,13005,0,1755745746,13003.85394265,59.835059310004,53403.86253816001 2025-08-21,03:09:08.000,233,10973719,13165,0,1755745747,13003.752897999999,59.863255830001435,53403.85555104 2025-08-21,03:09:09.000,233,10973743,12765,0,1755745748,13003.645117039989,59.84210844000336,53403.792666960006 2025-08-21,03:09:10.000,233,10973720,12885,0,1755745749,13003.544072389988,59.84915757000272,53403.79965408 2025-08-21,03:09:11.000,233,10973713,12645,0,1755745750,13003.496918219993,59.87735409000015,53403.79965408 2025-08-21,03:09:12.000,233,10973701,13165,0,1755745751,13003.382400950002,59.905550610004866,53403.77869272 2025-08-21,03:09:13.000,233,10973688,12965,0,1755745752,13003.301565230002,59.856206700002076,53403.78567984001 2025-08-21,03:09:14.000,233,10973683,12965,0,1755745753,13003.227465819997,59.89145234999887,53403.771705600004 2025-08-21,03:09:15.000,233,10973710,12925,0,1755745754,13003.139893790001,59.905550610004866,53403.75074424 2025-08-21,03:09:16.000,233,10973709,12685,0,1755745755,13003.099475930001,59.89850147999823,53403.72978288 2025-08-21,03:09:17.000,233,10973724,12925,0,1755745756,13003.025376519996,59.905550610004866,53403.743757120006 2025-08-21,03:09:18.000,233,10973723,13085,0,1755745757,13002.95127710999,59.863255830001435,53403.722795760004 2025-08-21,03:09:19.000,233,10973679,12925,0,1755745758,13002.87044138999,59.863255830001435,53403.673885920005 2025-08-21,03:09:20.000,233,10973689,12965,0,1755745759,13002.77613305,59.89145234999887,53403.65991168 2025-08-21,03:09:21.000,233,10973646,12925,0,1755745760,13002.742451499995,59.856206700002076,53403.722795760004 2025-08-21,03:09:22.000,233,10973732,12885,0,1755745761,13002.62793422999,59.870304960000794,53403.673885920005 2025-08-21,03:09:23.000,233,10973726,12765,0,1755745762,13002.574043749999,59.870304960000794,53403.65292456 2025-08-21,03:09:24.000,233,10973703,13045,0,1755745763,13002.472999099999,59.9337471300023,53403.63895032 2025-08-21,03:09:25.000,233,10973795,12885,0,1755745764,13002.351745519998,59.94079626000166,53403.61100184 2025-08-21,03:09:26.000,233,10973742,13085,0,1755745765,13002.243964560002,59.9689927799991,53403.61100184 2025-08-21,03:09:27.000,233,10973743,12965,0,1755745766,13002.122710980002,59.98309103999782,53403.59702760001 2025-08-21,03:09:28.000,233,10973770,13045,0,1755745767,13002.021666330002,59.99718930000381,53403.54811776001 2025-08-21,03:09:29.000,233,10973711,12845,0,1755745768,13001.940830610001,60.046533209999325,53403.53414352 2025-08-21,03:09:30.000,233,10973692,12885,0,1755745769,13001.853258579991,60.039484079999966,53403.52715640001 2025-08-21,03:09:31.000,233,10973774,12925,0,1755745770,13001.785895479996,60.088827990002756,53403.48523368 2025-08-21,03:09:32.000,233,10973727,13125,0,1755745771,13001.67811452,60.11702451000019,53403.47125944 2025-08-21,03:09:33.000,233,10973751,12805,0,1755745772,13001.59054248999,60.11702451000019,53403.46427232 2025-08-21,03:09:34.000,233,10973713,12885,0,1755745773,13001.50970676999,60.15931929000362,53403.47824656001 2025-08-21,03:09:35.000,233,10973751,12685,0,1755745774,13001.442343669994,60.18751581000106,53403.47125944 2025-08-21,03:09:36.000,233,10973735,12765,0,1755745775,13001.32782639999,60.24390885000321,53403.45029808001 2025-08-21,03:09:37.000,233,10973768,13245,0,1755745776,13001.246990679989,60.24390885000321,53403.457285200006 2025-08-21,03:09:38.000,233,10973689,13165,0,1755745777,13001.186363889989,60.28620362999936,53403.408375360006 2025-08-21,03:09:39.000,233,10973709,12965,0,1755745778,13001.132473409998,60.272105370000645,53403.41536248 2025-08-21,03:09:40.000,233,10973727,12805,0,1755745779,13001.092055549998,60.272105370000645,53403.42933672001 2025-08-21,03:09:41.000,233,10973775,12965,0,1755745780,13001.058373999993,60.33554754000215,53403.38042688001 2025-08-21,03:09:42.000,233,10973755,13125,0,1755745781,13000.997747209993,60.328498410002794,53403.36645264 2025-08-21,03:09:43.000,233,10973696,12925,0,1755745782,13000.984274590002,60.272105370000645,53403.36645264 2025-08-21,03:09:44.000,233,10973724,13085,0,1755745783,13000.876493629992,60.28620362999936,53403.408375360006 2025-08-21,03:09:45.000,233,10973737,12925,0,1755745784,13000.842812080002,60.30030188999808,53403.39440112 2025-08-21,03:09:46.000,233,10973749,13205,0,1755745785,13000.795657909992,60.272105370000645,53403.338504160005 2025-08-21,03:09:47.000,233,10973726,13165,0,1755745786,13000.694613259991,60.30030188999808,53403.36645264 2025-08-21,03:09:48.000,233,10973754,13045,0,1755745787,13000.687876949996,60.28620362999936,53403.37343976 2025-08-21,03:09:49.000,233,10973660,13085,0,1755745788,13000.647459089996,60.23685972000385,53403.3524784 2025-08-21,03:09:50.000,233,10973739,12925,0,1755745789,13000.607041229996,60.25095798000257,53403.40138824001 2025-08-21,03:09:51.000,233,10973726,12765,0,1755745790,13000.607041229996,60.215712329998496,53403.387414000004 2025-08-21,03:09:52.000,233,10973719,12925,0,1755745791,13000.573359679991,60.20161406999978,53403.37343976 2025-08-21,03:09:53.000,233,10973793,12965,0,1755745792,13000.566623369996,60.20866319999914,53403.35946552001 2025-08-21,03:09:54.000,233,10973750,12925,0,1755745793,13000.53967813,60.20866319999914,53403.35946552001 2025-08-21,03:09:55.000,233,10973745,13045,0,1755745794,13000.526205509996,60.215712329998496,53403.37343976 2025-08-21,03:09:56.000,233,10973729,13205,0,1755745795,13000.55315074999,60.222761459997855,53403.38042688001 2025-08-21,03:09:57.000,233,10973764,13005,0,1755745796,13000.573359679991,60.19456494000042,53403.39440112 2025-08-21,03:09:58.000,233,10973753,13005,0,1755745797,13000.53294181999,60.18751581000106,53403.38042688001 2025-08-21,03:09:59.000,233,10973735,12845,0,1755745798,13000.53294181999,60.24390885000321,53403.36645264 2025-08-21,03:10:00.000,233,10973696,13045,0,1755745799,13000.613777539991,60.265056240001286,53403.3524784 2025-08-21,03:10:01.000,233,10973754,13125,0,1755745800,13000.55988706,60.265056240001286,53403.37343976 2025-08-21,03:10:02.000,233,10973720,12765,0,1755745801,13000.593568609991,60.25095798000257,53403.387414000004 2025-08-21,03:10:03.000,233,10973736,13045,0,1755745802,13000.586832299996,60.265056240001286,53403.4223496 2025-08-21,03:10:04.000,233,10973763,12965,0,1755745803,13000.566623369996,60.265056240001286,53403.387414000004 2025-08-21,03:10:05.000,233,10973720,12605,0,1755745804,13000.58009599,60.279154500000004,53403.387414000004 2025-08-21,03:10:06.000,233,10973723,13085,0,1755745805,13000.58009599,60.29325275999872,53403.47125944 2025-08-21,03:10:07.000,233,10973767,12965,0,1755745806,13000.613777539991,60.28620362999936,53403.47824656001 2025-08-21,03:10:08.000,233,10973707,13125,0,1755745807,13000.573359679991,60.30030188999808,53403.4922208 2025-08-21,03:10:09.000,233,10973725,12925,0,1755745808,13000.55988706,60.24390885000321,53403.53414352 2025-08-21,03:10:10.000,233,10973729,12765,0,1755745809,13000.55315074999,60.25800711000193,53403.52016928 2025-08-21,03:10:11.000,233,10973686,12845,0,1755745810,13000.53967813,60.25095798000257,53403.52016928 2025-08-21,03:10:12.000,233,10973692,12765,0,1755745811,13000.49252395999,60.25800711000193,53403.52016928 2025-08-21,03:10:13.000,233,10973725,12965,0,1755745812,13000.526205509996,60.222761459997855,53403.54113064 2025-08-21,03:10:14.000,233,10973685,12685,0,1755745813,13000.485787649995,60.13817189999827,53403.61100184 2025-08-21,03:10:15.000,233,10973694,13125,0,1755745814,13000.43863348,60.12407363999955,53403.61100184 2025-08-21,03:10:16.000,233,10973725,12685,0,1755745815,13000.404951929995,60.12407363999955,53403.59702760001 2025-08-21,03:10:17.000,233,10973715,13125,0,1755745816,13000.364534069995,60.06768060000468,53403.59004048 2025-08-21,03:10:18.000,233,10973683,13085,0,1755745817,13000.303907279995,60.053582339998684,53403.61100184 2025-08-21,03:10:19.000,233,10973696,12925,0,1755745818,13000.303907279995,59.99718930000381,53403.61798896001 2025-08-21,03:10:20.000,233,10973757,12805,0,1755745819,13000.25001679999,59.92669800000294,53403.61798896001 2025-08-21,03:10:21.000,233,10973724,13005,0,1755745820,13000.25001679999,59.89145234999887,53403.66689880001 2025-08-21,03:10:22.000,233,10973715,13045,0,1755745821,13000.21633525,59.870304960000794,53403.6319632 2025-08-21,03:10:23.000,233,10973778,12765,0,1755745822,13000.19612632,59.856206700002076,53403.65991168 2025-08-21,03:10:24.000,233,10973717,12605,0,1755745823,13000.155708459999,59.82801018000464,53403.61798896001 2025-08-21,03:10:25.000,233,10973678,13085,0,1755745824,13000.068136429989,59.77161714000249,53403.7018344 2025-08-21,03:10:26.000,233,10973698,13125,0,1755745825,13000.007509639989,59.74342061999778,53403.68087304 2025-08-21,03:10:27.000,233,10973728,12845,0,1755745826,12999.919937609993,59.72932235999906,53403.69484728001 2025-08-21,03:10:28.000,233,10973731,12885,0,1755745827,12999.845838200003,59.75046975000441,53403.6319632 2025-08-21,03:10:29.000,233,10973713,13125,0,1755745828,12999.765002480002,59.694076710002264,53403.624976080006 2025-08-21,03:10:30.000,233,10973712,12965,0,1755745829,12999.711111999997,59.679978450003546,53403.61798896001 2025-08-21,03:10:31.000,233,10973686,12925,0,1755745830,12999.596594729992,59.71522410000034,53403.61798896001 2025-08-21,03:10:32.000,233,10973770,12885,0,1755745831,12999.542704250001,59.679978450003546,53403.64593744001 2025-08-21,03:10:33.000,233,10973645,12765,0,1755745832,12999.428186979996,59.694076710002264,53403.6319632 2025-08-21,03:10:34.000,233,10973744,12845,0,1755745833,12999.34061495,59.65178192999883,53403.624976080006 2025-08-21,03:10:35.000,233,10973703,13005,0,1755745834,12999.23283398999,59.61653628000204,53403.6319632 2025-08-21,03:10:36.000,233,10973730,12885,0,1755745835,12999.165470889995,59.60243802000332,53403.61798896001 2025-08-21,03:10:37.000,233,10973703,12765,0,1755745836,12999.09137147999,59.581290629997966,53403.6319632 2025-08-21,03:10:38.000,233,10973721,12845,0,1755745837,12999.05095361999,59.5883397600046,53403.59702760001 2025-08-21,03:10:39.000,233,10973757,13085,0,1755745838,12998.936436349999,59.55309411000053,53403.59702760001 2025-08-21,03:10:40.000,233,10973719,13045,0,1755745839,12998.862336939994,59.53194672000245,53403.58305336 2025-08-21,03:10:41.000,233,10973677,12965,0,1755745840,12998.855600629999,59.468504550000944,53403.56907912001 2025-08-21,03:10:42.000,233,10973640,12805,0,1755745841,12998.808446459989,59.50375019999774,53403.576066240006 2025-08-21,03:10:43.000,233,10973677,12925,0,1755745842,12998.741083359993,59.50375019999774,53403.59004048 2025-08-21,03:10:44.000,233,10973717,13125,0,1755745843,12998.707401809988,59.517848460003734,53403.604014720004 2025-08-21,03:10:45.000,233,10973698,13125,0,1755745844,12998.680456569993,59.53899585000181,53403.604014720004 2025-08-21,03:10:46.000,233,10973677,12965,0,1755745845,12998.653511329998,59.57424149999861,53403.53414352 2025-08-21,03:10:47.000,233,10973665,13085,0,1755745846,12998.646775019988,59.59538889000396,53403.59702760001 2025-08-21,03:10:48.000,233,10973700,13005,0,1755745847,12998.633302399998,59.644732799999474,53403.65292456 2025-08-21,03:10:49.000,233,10973755,13125,0,1755745848,12998.613093469998,59.644732799999474,53403.63895032 2025-08-21,03:10:50.000,233,10973720,12925,0,1755745849,12998.552466679997,59.694076710002264,53403.63895032 2025-08-21,03:10:51.000,233,10973733,12925,0,1755745850,12998.552466679997,59.72932235999906,53403.70882152 2025-08-21,03:10:52.000,233,10973717,13125,0,1755745851,12998.559202989993,59.82801018000464,53403.69484728001 2025-08-21,03:10:53.000,233,10973713,12925,0,1755745852,12998.545730370002,59.905550610004866,53403.722795760004 2025-08-21,03:10:54.000,233,10973706,13325,0,1755745853,12998.532257749997,59.96194364999974,53403.71580864001 2025-08-21,03:10:55.000,233,10973689,13045,0,1755745854,12998.485103580002,60.039484079999966,53403.76471848001 2025-08-21,03:10:56.000,233,10973678,13045,0,1755745855,12998.485103580002,60.102926250001474,53403.792666960006 2025-08-21,03:10:57.000,233,10973680,12965,0,1755745856,12998.464894650002,60.18751581000106,53403.82760256 2025-08-21,03:10:58.000,233,10973706,13125,0,1755745857,12998.464894650002,60.25800711000193,53403.841576800005 2025-08-21,03:10:59.000,233,10973702,12965,0,1755745858,12998.444685720002,60.34259667000151,53403.88349952001 2025-08-21,03:11:00.000,233,10973688,12965,0,1755745859,12998.417740479992,60.441284489999816,53403.890486640004 2025-08-21,03:11:01.000,233,10973728,13045,0,1755745860,12998.444685720002,60.504726660001324,53403.939396480004 2025-08-21,03:11:02.000,233,10973692,12965,0,1755745861,12998.471630959997,60.61751273999835,53403.98131920001 2025-08-21,03:11:03.000,233,10973769,12925,0,1755745862,12998.451422029997,60.70210229999793,53403.95337072001 2025-08-21,03:11:04.000,233,10973694,13205,0,1755745863,12998.417740479992,60.79374099000415,53404.058177520004 2025-08-21,03:11:05.000,233,10973720,12965,0,1755745864,12998.424476790002,60.87833055000374,53404.10010024001 2025-08-21,03:11:06.000,233,10973703,13045,0,1755745865,12998.437949409992,60.93472358999861,53404.02324192 2025-08-21,03:11:07.000,233,10973718,12805,0,1755745866,12998.451422029997,61.03341141000419,53404.086126 2025-08-21,03:11:08.000,233,10973700,13005,0,1755745867,12998.491839889997,61.11800097000378,53404.10010024001 2025-08-21,03:11:09.000,233,10973710,13165,0,1755745868,12998.485103580002,61.22373792000144,53404.14202296 2025-08-21,03:11:10.000,233,10973739,12925,0,1755745869,12998.498576199992,61.27308183000423,53404.1909328 2025-08-21,03:11:11.000,233,10973707,12765,0,1755745870,12998.525521440002,61.34357312999782,53404.1909328 2025-08-21,03:11:12.000,233,10973747,12765,0,1755745871,12998.498576199992,61.41406442999869,53404.23984264001 2025-08-21,03:11:13.000,233,10973768,13005,0,1755745872,12998.559202989993,61.47045747000084,53404.28875248001 2025-08-21,03:11:14.000,233,10973720,12845,0,1755745873,12998.586148230002,61.56209615999978,53404.28176536 2025-08-21,03:11:15.000,233,10973712,12885,0,1755745874,12998.613093469998,61.63258746000065,53404.3306752 2025-08-21,03:11:16.000,233,10973710,12925,0,1755745875,12998.646775019988,61.6889805000028,53404.33766232001 2025-08-21,03:11:17.000,233,10973759,13125,0,1755745876,12998.687192879988,61.766520930003026,53404.35163656 2025-08-21,03:11:18.000,233,10973720,12765,0,1755745877,12998.734347049998,61.80176657999982,53404.393559280004 2025-08-21,03:11:19.000,233,10973724,12885,0,1755745878,12998.768028599989,61.80881570999918,53404.43548200001 2025-08-21,03:11:20.000,233,10973694,12965,0,1755745879,12998.808446459989,61.8229139699979,53404.42150776 2025-08-21,03:11:21.000,233,10973771,12965,0,1755745880,12998.808446459989,61.85111049000261,53404.4704176 2025-08-21,03:11:22.000,233,10973749,13365,0,1755745881,12998.855600629999,61.893405269998766,53404.48439184001 2025-08-21,03:11:23.000,233,10973734,13045,0,1755745882,12998.896018489999,61.91455266000412,53404.55426304001 2025-08-21,03:11:24.000,233,10973732,13085,0,1755745883,12998.902754799994,61.9357000500022,53404.53330168001 2025-08-21,03:11:25.000,233,10973699,12805,0,1755745884,12998.963381589994,61.92160179000348,53404.59618576 2025-08-21,03:11:26.000,233,10973726,12965,0,1755745885,12998.956645279999,61.949798310000915,53404.63810848 2025-08-21,03:11:27.000,233,10973725,13085,0,1755745886,12999.003799449994,61.956847440000274,53404.68701832 2025-08-21,03:11:28.000,233,10973745,12885,0,1755745887,12999.01727207,61.992093090004346,53404.749902400006 2025-08-21,03:11:29.000,233,10973717,13085,0,1755745888,12999.044217309995,61.97094569999899,53404.80579936 2025-08-21,03:11:30.000,233,10973680,12925,0,1755745889,12999.05768993,61.992093090004346,53404.784838 2025-08-21,03:11:31.000,233,10973708,13045,0,1755745890,12999.044217309995,62.01324048000242,53404.86169632 2025-08-21,03:11:32.000,233,10973699,13005,0,1755745891,12999.07789886,61.992093090004346,53404.83374784 2025-08-21,03:11:33.000,233,10973696,13045,0,1755745892,12999.05768993,62.01324048000242,53404.945541760004 2025-08-21,03:11:34.000,233,10973709,13605,0,1755745893,12999.05768993,62.02028961000178,53404.95951600001 2025-08-21,03:11:35.000,233,10973711,13125,0,1755745894,12999.104844099995,62.02733874000114,53405.00143872 2025-08-21,03:11:36.000,233,10973726,12965,0,1755745895,12999.07116254999,62.02733874000114,53405.02240008 2025-08-21,03:11:37.000,233,10973706,13125,0,1755745896,12999.07789886,62.02733874000114,53405.07829704001 2025-08-21,03:11:38.000,233,10973711,12925,0,1755745897,12999.024008379994,62.02733874000114,53405.07829704001 2025-08-21,03:11:39.000,233,10973747,12885,0,1755745898,12999.024008379994,62.06258438999794,53405.113232640004 2025-08-21,03:11:40.000,233,10973694,12765,0,1755745899,12999.01727207,62.08373178000329,53405.07130992 2025-08-21,03:11:41.000,233,10973740,13005,0,1755745900,12999.05095361999,62.09783004000201,53405.16214248 2025-08-21,03:11:42.000,233,10973697,13285,0,1755745901,12998.956645279999,62.118977430000086,53405.113232640004 2025-08-21,03:11:43.000,233,10973723,12885,0,1755745902,12999.003799449994,62.15422308000416,53405.183103840005 2025-08-21,03:11:44.000,233,10973724,13205,0,1755745903,12998.97685421,62.182419600001595,53405.21803944 2025-08-21,03:11:45.000,233,10973761,12965,0,1755745904,12998.94990896999,62.21766524999839,53405.21105232 2025-08-21,03:11:46.000,233,10973738,12965,0,1755745905,12998.922963729994,62.26700916000118,53405.2390008 2025-08-21,03:11:47.000,233,10973753,13045,0,1755745906,12998.842128009994,62.2811074199999,53405.252975040006 2025-08-21,03:11:48.000,233,10973709,12845,0,1755745907,12998.828655389989,62.28815654999926,53405.24598792001 2025-08-21,03:11:49.000,233,10973717,12925,0,1755745908,12998.768028599989,62.302254809997976,53405.32983336 2025-08-21,03:11:50.000,233,10973743,12885,0,1755745909,12998.720874429993,62.33750046000205,53405.308872 2025-08-21,03:11:51.000,233,10973733,12725,0,1755745910,12998.680456569993,62.33750046000205,53405.26694928 2025-08-21,03:11:52.000,233,10973701,12965,0,1755745911,12998.619829779993,62.33750046000205,53405.28791064 2025-08-21,03:11:53.000,233,10973756,12965,0,1755745912,12998.559202989993,62.34454959000141,53405.29489776001 2025-08-21,03:11:54.000,233,10973742,13005,0,1755745913,12998.525521440002,62.3938935000042,53405.29489776001 2025-08-21,03:11:55.000,233,10973750,12765,0,1755745914,12998.512048819997,62.365696979999484,53405.25996216 2025-08-21,03:11:56.000,233,10973738,13125,0,1755745915,12998.505312510002,62.365696979999484,53405.27393640001 2025-08-21,03:11:57.000,233,10973734,12605,0,1755745916,12998.458158339992,62.34454959000141,53405.28791064 2025-08-21,03:11:58.000,233,10973755,12605,0,1755745917,12998.424476790002,62.37274610999884,53405.31585912 2025-08-21,03:11:59.000,233,10973715,12965,0,1755745918,12998.437949409992,62.358647850000125,53405.308872 2025-08-21,03:12:00.000,233,10973731,12885,0,1755745919,12998.384058930002,62.33750046000205,53405.252975040006 2025-08-21,03:12:01.000,233,10973724,13125,0,1755745920,12998.336904759992,62.365696979999484,53405.22502656001 2025-08-21,03:12:02.000,233,10973726,12805,0,1755745921,12998.316695829992,62.3797952399982,53405.19707808 2025-08-21,03:12:03.000,233,10973698,13165,0,1755745922,12998.316695829992,62.358647850000125,53405.22502656001 2025-08-21,03:12:04.000,233,10973762,12965,0,1755745923,12998.256069039991,62.365696979999484,53405.20406520001 2025-08-21,03:12:05.000,233,10973716,12965,0,1755745924,12998.222387490001,62.32340220000333,53405.16214248 2025-08-21,03:12:06.000,233,10973749,12925,0,1755745925,12998.18196963,62.33750046000205,53405.14118112 2025-08-21,03:12:07.000,233,10973765,13285,0,1755745926,12998.107870219996,62.33045133000269,53405.14816824 2025-08-21,03:12:08.000,233,10973722,13045,0,1755745927,12998.047243429995,62.365696979999484,53405.14118112 2025-08-21,03:12:09.000,233,10973719,12925,0,1755745928,12997.93946247,62.38684437000484,53405.064322800004 2025-08-21,03:12:10.000,233,10973747,13045,0,1755745929,12997.87883568,62.37274610999884,53405.10624552001 2025-08-21,03:12:11.000,233,10973737,13005,0,1755745930,12997.81820889,62.365696979999484,53405.064322800004 2025-08-21,03:12:12.000,233,10973737,12805,0,1755745931,12997.75084578999,62.351598720000766,53405.03637432001 2025-08-21,03:12:13.000,233,10973732,12765,0,1755745932,12997.663273759994,62.358647850000125,53405.03637432001 2025-08-21,03:12:14.000,233,10973737,12765,0,1755745933,12997.602646969994,62.37274610999884,53405.00842584001 2025-08-21,03:12:15.000,233,10973797,12925,0,1755745934,12997.548756489989,62.358647850000125,53404.966503120006 2025-08-21,03:12:16.000,233,10973748,13245,0,1755745935,12997.501602319993,62.3938935000042,53404.9245804 2025-08-21,03:12:17.000,233,10973727,12765,0,1755745936,12997.366876120002,62.3938935000042,53404.9245804 2025-08-21,03:12:18.000,233,10973721,12805,0,1755745937,12997.319721949993,62.358647850000125,53404.847722080005 2025-08-21,03:12:19.000,233,10973737,13165,0,1755745938,12997.232149919997,62.358647850000125,53404.76387664 2025-08-21,03:12:20.000,233,10973766,13125,0,1755745939,12997.191732059997,62.37274610999884,53404.74291528001 2025-08-21,03:12:21.000,233,10973745,13045,0,1755745940,12997.131105269997,62.358647850000125,53404.72195392001 2025-08-21,03:12:22.000,233,10973719,13125,0,1755745941,12997.137841579992,62.351598720000766,53404.70099256001 2025-08-21,03:12:23.000,233,10973703,12845,0,1755745942,12997.104160030001,62.34454959000141,53404.70099256001 2025-08-21,03:12:24.000,233,10973727,13245,0,1755745943,12997.023324310001,62.3938935000042,53404.70797968 2025-08-21,03:12:25.000,233,10973690,12925,0,1755745944,12996.996379069991,62.400942630003556,53404.65906984 2025-08-21,03:12:26.000,233,10973766,12925,0,1755745945,12996.935752279991,62.3797952399982,53404.61714712 2025-08-21,03:12:27.000,233,10973770,12805,0,1755745946,12996.92227966,62.42209002000163,53404.63810848 2025-08-21,03:12:28.000,233,10973757,12765,0,1755745947,12996.868389179996,62.47848306000378,53404.582211520006 2025-08-21,03:12:29.000,233,10973720,12605,0,1755745948,12996.86165287,62.534876099998655,53404.6450956 2025-08-21,03:12:30.000,233,10973730,12845,0,1755745949,12996.76060822,62.534876099998655,53404.54727592 2025-08-21,03:12:31.000,233,10973769,13285,0,1755745950,12996.72019036,62.60536739999952,53404.53330168001 2025-08-21,03:12:32.000,233,10973708,13165,0,1755745951,12996.71345404999,62.626514790004876,53404.5402888 2025-08-21,03:12:33.000,233,10973755,12765,0,1755745952,12996.666299879995,62.71815348000382,53404.50535320001 2025-08-21,03:12:34.000,233,10973710,13045,0,1755745953,12996.65282725999,62.760448259999976,53404.43548200001 2025-08-21,03:12:35.000,233,10973735,13125,0,1755745954,12996.63261832999,62.809792170002765,53404.49836608 2025-08-21,03:12:36.000,233,10973721,12925,0,1755745955,12996.61240939999,62.88733260000299,53404.45644336001 2025-08-21,03:12:37.000,233,10973745,12805,0,1755745956,12996.65956357,62.936676509998506,53404.414520640006 2025-08-21,03:12:38.000,233,10973766,12765,0,1755745957,12996.59893678,63.02126606999809,53404.4704176 2025-08-21,03:12:39.000,233,10973688,12965,0,1755745958,12996.565255229994,63.10585562999768,53404.393559280004 2025-08-21,03:12:40.000,233,10973696,12845,0,1755745959,12996.585464159994,63.211592580002616,53404.45644336001 2025-08-21,03:12:41.000,233,10973753,12925,0,1755745960,12996.585464159994,63.32437865999964,53404.40753352001 2025-08-21,03:12:42.000,233,10973696,12885,0,1755745961,12996.605673089995,63.43011561000458,53404.37259792 2025-08-21,03:12:43.000,233,10973765,13005,0,1755745962,12996.57199153999,63.50060690999817,53404.3306752 2025-08-21,03:12:44.000,233,10973725,12805,0,1755745963,12996.55851892,63.59929473000375,53404.37958504 2025-08-21,03:12:45.000,233,10973715,13005,0,1755745964,12996.51136474999,63.676835160003975,53404.37259792 2025-08-21,03:12:46.000,233,10973736,12925,0,1755745965,12996.504628439994,63.74027732999821,53404.3306752 2025-08-21,03:12:47.000,233,10973710,12925,0,1755745966,12996.477683199999,63.796670370000356,53404.35163656 2025-08-21,03:12:48.000,233,10973701,13005,0,1755745967,12996.497892129999,63.83191602000443,53404.32368808 2025-08-21,03:12:49.000,233,10973757,12765,0,1755745968,12996.47094688999,63.88125992999994,53404.30971384 2025-08-21,03:12:50.000,233,10973728,13245,0,1755745969,12996.457474269999,63.92355471000337,53404.344649440005 2025-08-21,03:12:51.000,233,10973730,12805,0,1755745970,12996.457474269999,63.979947749998246,53404.295739600006 2025-08-21,03:12:52.000,233,10973719,12805,0,1755745971,12996.450737959989,64.02224253000168,53404.274778240004 2025-08-21,03:12:53.000,233,10973781,12605,0,1755745972,12996.444001649994,64.07158644000447,53404.246829760006 2025-08-21,03:12:54.000,233,10973706,13005,0,1755745973,12996.437265339999,64.12093034999998,53404.28875248001 2025-08-21,03:12:55.000,233,10973655,12765,0,1755745974,12996.444001649994,64.14207773999806,53404.274778240004 2025-08-21,03:12:56.000,233,10973729,12765,0,1755745975,12996.390111169989,64.22666729999764,53404.18394568 2025-08-21,03:12:57.000,233,10973752,12845,0,1755745976,12996.376638549998,64.21961816999828,53404.19791992001 2025-08-21,03:12:58.000,233,10973770,12765,0,1755745977,12996.396847479999,64.247814690003,53404.246829760006 2025-08-21,03:12:59.000,233,10973704,13165,0,1755745978,12996.342956999993,64.29010946999915,53404.1909328 2025-08-21,03:13:00.000,233,10973676,12805,0,1755745979,12996.302539139993,64.3465025100013,53404.21888128001 2025-08-21,03:13:01.000,233,10973685,13045,0,1755745980,12996.282330209993,64.3817481599981,53404.16997144001 2025-08-21,03:13:02.000,233,10973719,12765,0,1755745981,12996.295802829998,64.36764989999938,53404.14901008001 2025-08-21,03:13:03.000,233,10973754,13045,0,1755745982,12996.282330209993,64.38879729000473,53404.21189416 2025-08-21,03:13:04.000,233,10973733,13245,0,1755745983,12996.275593899998,64.38879729000473,53404.16298432 2025-08-21,03:13:05.000,233,10973673,13325,0,1755745984,12996.302539139993,64.40289555000345,53404.1909328 2025-08-21,03:13:06.000,233,10973699,12725,0,1755745985,12996.336220689998,64.43814120000025,53404.1559972 2025-08-21,03:13:07.000,233,10973691,12965,0,1755745986,12996.363165929994,64.45223945999896,53404.107087360004 2025-08-21,03:13:08.000,233,10973720,12965,0,1755745987,12996.417056409999,64.47338685000432,53404.16298432 2025-08-21,03:13:09.000,233,10973726,13045,0,1755745988,12996.430529029989,64.50863250000111,53404.10010024001 2025-08-21,03:13:10.000,233,10973682,12965,0,1755745989,12996.47094688999,64.51568163000047,53404.10010024001 2025-08-21,03:13:11.000,233,10973691,12925,0,1755745990,12996.484419509994,64.57207467000262,53404.06516464 2025-08-21,03:13:12.000,233,10973746,13125,0,1755745991,12996.518101059999,64.61436944999878,53404.13503584 2025-08-21,03:13:13.000,233,10973717,12645,0,1755745992,12996.55178260999,64.70600813999772,53404.10010024001 2025-08-21,03:13:14.000,233,10973678,12845,0,1755745993,12996.53830999,64.73420466000243,53404.13503584 2025-08-21,03:13:15.000,233,10973697,13125,0,1755745994,12996.53157367999,64.76945030999923,53404.107087360004 2025-08-21,03:13:16.000,233,10973750,12925,0,1755745995,12996.55178260999,64.8046959600033,53404.13503584 2025-08-21,03:13:17.000,233,10973691,13085,0,1755745996,12996.565255229994,64.86108899999817,53404.19791992001 2025-08-21,03:13:18.000,233,10973760,13085,0,1755745997,12996.565255229994,64.87518726000417,53404.176958560005 2025-08-21,03:13:19.000,233,10973703,13125,0,1755745998,12996.57199153999,64.9386294299984,53404.20490704 2025-08-21,03:13:20.000,233,10973742,13085,0,1755745999,12996.57872785,64.98797334000119,53404.20490704 2025-08-21,03:13:21.000,233,10973717,12965,0,1755746000,12996.565255229994,65.03731725000398,53404.19791992001 2025-08-21,03:13:22.000,233,10973703,13325,0,1755746001,12996.59220046999,65.10075941999821,53404.1909328 2025-08-21,03:13:23.000,233,10973684,12925,0,1755746002,12996.57872785,65.12895594000292,53404.14202296 2025-08-21,03:13:24.000,233,10973692,12925,0,1755746003,12996.59220046999,65.15715246000036,53404.1909328 2025-08-21,03:13:25.000,233,10973718,12765,0,1755746004,12996.625882019995,65.20649637000315,53404.1909328 2025-08-21,03:13:26.000,233,10973688,12885,0,1755746005,12996.605673089995,65.23469289000059,53404.12106160001 2025-08-21,03:13:27.000,233,10973767,13125,0,1755746006,12996.59220046999,65.27698767000402,53404.11407448 2025-08-21,03:13:28.000,233,10973677,13045,0,1755746007,12996.646090949995,65.2981350600021,53404.18394568 2025-08-21,03:13:29.000,233,10973662,12805,0,1755746008,12996.6797725,65.32633157999953,53404.21189416 2025-08-21,03:13:30.000,233,10973716,13005,0,1755746009,12996.69998143,65.34042983999825,53404.07215176001 2025-08-21,03:13:31.000,233,10973748,12805,0,1755746010,12996.686508809995,65.38272462000168,53404.12106160001 2025-08-21,03:13:32.000,233,10973698,13285,0,1755746011,12996.76060822,65.3968228800004,53404.14202296 2025-08-21,03:13:33.000,233,10973744,12845,0,1755746012,12996.74039929,65.45321592000255,53404.1559972 2025-08-21,03:13:34.000,233,10973804,12965,0,1755746013,12996.767344529995,65.46731418000127,53404.11407448 2025-08-21,03:13:35.000,233,10973696,12925,0,1755746014,12996.787553459995,65.48846156999934,53404.14901008001 2025-08-21,03:13:36.000,233,10973719,12845,0,1755746015,12996.787553459995,65.48846156999934,53404.04420328 2025-08-21,03:13:37.000,233,10973764,13085,0,1755746016,12996.807762389995,65.50255982999806,53404.04420328 2025-08-21,03:13:38.000,233,10973706,13085,0,1755746017,12996.86165287,65.53780548000213,53404.079138880006 2025-08-21,03:13:39.000,233,10973681,12845,0,1755746018,12996.90207073,65.55895287000021,53404.07215176001 2025-08-21,03:13:40.000,233,10973698,12805,0,1755746019,12996.949224899996,65.56600199999957,53404.03022904001 2025-08-21,03:13:41.000,233,10973745,13005,0,1755746020,12996.94248859,65.58010025999829,53404.04420328 2025-08-21,03:13:42.000,233,10973768,12925,0,1755746021,12996.996379069991,65.55895287000021,53404.086126 2025-08-21,03:13:43.000,233,10973747,12805,0,1755746022,12997.003115380001,65.55190374000085,53404.05119040001 2025-08-21,03:13:44.000,233,10973705,13045,0,1755746023,12997.057005859991,65.55190374000085,53404.03721616 2025-08-21,03:13:45.000,233,10973719,12965,0,1755746024,12997.131105269997,65.57305112999893,53404.04420328 2025-08-21,03:13:46.000,233,10973704,12965,0,1755746025,12997.117632649992,65.55895287000021,53403.98830632 2025-08-21,03:13:47.000,233,10973732,12885,0,1755746026,12997.151314199997,65.5448546100015,53403.98131920001 2025-08-21,03:13:48.000,233,10973685,13285,0,1755746027,12997.191732059997,65.53075635000278,53404.00228056001 2025-08-21,03:13:49.000,233,10973693,12685,0,1755746028,12997.259095159992,65.48846156999934,53403.99529344 2025-08-21,03:13:50.000,233,10973704,12885,0,1755746029,12997.306249330002,65.48846156999934,53404.009267680005 2025-08-21,03:13:51.000,233,10973679,13205,0,1755746030,12997.333194569997,65.46026505000191,53404.009267680005 2025-08-21,03:13:52.000,233,10973699,12965,0,1755746031,12997.373612429998,65.42501939999784,53403.939396480004 2025-08-21,03:13:53.000,233,10973725,12765,0,1755746032,12997.400557669993,65.43911766000383,53403.98830632 2025-08-21,03:13:54.000,233,10973722,12645,0,1755746033,12997.414030289998,65.45321592000255,53403.98131920001 2025-08-21,03:13:55.000,233,10973711,13005,0,1755746034,12997.420766599993,65.42501939999784,53403.98830632 2025-08-21,03:13:56.000,233,10973703,12965,0,1755746035,12997.494866009998,65.41092113999912,53403.96734496 2025-08-21,03:13:57.000,233,10973753,13045,0,1755746036,12997.548756489989,65.43206853000447,53404.009267680005 2025-08-21,03:13:58.000,233,10973710,13125,0,1755746037,12997.542020179993,65.38272462000168,53403.960357840006 2025-08-21,03:13:59.000,233,10973693,12925,0,1755746038,12997.575701729998,65.37567549000232,53404.00228056001 2025-08-21,03:14:00.000,233,10973724,12645,0,1755746039,12997.649801139989,65.33338070999889,53403.98830632 2025-08-21,03:14:01.000,233,10973744,13125,0,1755746040,12997.69021899999,65.33338070999889,53404.03721616 2025-08-21,03:14:02.000,233,10973697,13045,0,1755746041,12997.69021899999,65.33338070999889,53403.98131920001 2025-08-21,03:14:03.000,233,10973730,12765,0,1755746042,12997.737373169999,65.30518419000146,53404.009267680005 2025-08-21,03:14:04.000,233,10973697,12885,0,1755746043,12997.81147257999,65.28403680000338,53404.0162548 2025-08-21,03:14:05.000,233,10973753,13005,0,1755746044,12997.83841782,65.26288940999802,53404.02324192 2025-08-21,03:14:06.000,233,10973686,13045,0,1755746045,12997.89230829999,65.22764376000123,53404.02324192 2025-08-21,03:14:07.000,233,10973688,12845,0,1755746046,12997.905780919995,65.25584027999867,53403.98131920001 2025-08-21,03:14:08.000,233,10973760,12885,0,1755746047,12997.966407709995,65.22059463000187,53403.99529344 2025-08-21,03:14:09.000,233,10973720,12845,0,1755746048,12997.966407709995,65.24174201999995,53404.02324192 2025-08-21,03:14:10.000,233,10973714,13205,0,1755746049,12997.99335294999,65.24174201999995,53404.0162548 2025-08-21,03:14:11.000,233,10973748,12765,0,1755746050,12998.006825569995,65.2487911499993,53404.058177520004 2025-08-21,03:14:12.000,233,10973746,13165,0,1755746051,12998.07418866999,65.22059463000187,53403.9463836 2025-08-21,03:14:13.000,233,10973736,12845,0,1755746052,12998.03377080999,65.1853489799978,53403.960357840006 2025-08-21,03:14:14.000,233,10973737,12765,0,1755746053,12998.07418866999,65.22059463000187,53404.00228056001 2025-08-21,03:14:15.000,233,10973723,12885,0,1755746054,12998.107870219996,65.1853489799978,53403.96734496 2025-08-21,03:14:16.000,233,10973694,13045,0,1755746055,12998.107870219996,65.19239811000443,53404.009267680005 2025-08-21,03:14:17.000,233,10973707,13045,0,1755746056,12998.087661289996,65.14305420000164,53404.009267680005 2025-08-21,03:14:18.000,233,10973722,12805,0,1755746057,12998.11460652999,65.150103330001,53403.95337072001 2025-08-21,03:14:19.000,233,10973722,12965,0,1755746058,12998.12134284,65.1148576800042,53403.93240936001 2025-08-21,03:14:20.000,233,10973780,12965,0,1755746059,12998.05397973999,65.13600507000228,53403.9463836 2025-08-21,03:14:21.000,233,10973695,13005,0,1755746060,12998.07418866999,65.1148576800042,53403.97433208 2025-08-21,03:14:22.000,233,10973750,13045,0,1755746061,12998.07418866999,65.07256290000078,53403.960357840006 2025-08-21,03:14:23.000,233,10973709,12805,0,1755746062,12998.06071605,65.06551377000142,53403.91843512 2025-08-21,03:14:24.000,233,10973713,12845,0,1755746063,12998.134815459991,65.06551377000142,53403.95337072001 2025-08-21,03:14:25.000,233,10973755,13285,0,1755746064,12998.10113391,65.06551377000142,53403.841576800005 2025-08-21,03:14:26.000,233,10973778,12925,0,1755746065,12998.148288079996,65.03731725000398,53403.890486640004 2025-08-21,03:14:27.000,233,10973728,13045,0,1755746066,12998.168497009996,65.02321898999799,53403.841576800005 2025-08-21,03:14:28.000,233,10973733,12965,0,1755746067,12998.175233319991,65.02321898999799,53403.841576800005 2025-08-21,03:14:29.000,233,10973772,12925,0,1755746068,12998.188705939996,64.98092421000183,53403.91843512 2025-08-21,03:14:30.000,233,10973730,12965,0,1755746069,12998.249332729996,64.97387508000247,53403.89747376 2025-08-21,03:14:31.000,233,10973688,12965,0,1755746070,12998.215651179991,64.97387508000247,53403.86253816001 2025-08-21,03:14:32.000,233,10973728,12685,0,1755746071,12998.229123799996,64.95977682000375,53403.86952528 2025-08-21,03:14:33.000,233,10973716,12965,0,1755746072,12998.215651179991,64.96682595000311,53403.86952528 2025-08-21,03:14:34.000,233,10973758,12845,0,1755746073,12998.20217856,64.93158029999904,53403.82061544 2025-08-21,03:14:35.000,233,10973717,13125,0,1755746074,12998.195442249991,64.93158029999904,53403.79965408 2025-08-21,03:14:36.000,233,10973723,12965,0,1755746075,12998.256069039991,64.9527276900044,53403.841576800005 2025-08-21,03:14:37.000,233,10973707,12885,0,1755746076,12998.20217856,64.98797334000119,53403.79965408 2025-08-21,03:14:38.000,233,10973691,13045,0,1755746077,12998.195442249991,64.93158029999904,53403.792666960006 2025-08-21,03:14:39.000,233,10973742,12885,0,1755746078,12998.148288079996,64.92453116999968,53403.77869272 2025-08-21,03:14:40.000,233,10973706,12845,0,1755746079,12998.168497009996,64.93158029999904,53403.77869272 2025-08-21,03:14:41.000,233,10973756,12965,0,1755746080,12998.107870219996,64.91748204000032,53403.73677000001 2025-08-21,03:14:42.000,233,10973766,13085,0,1755746081,12998.10113391,64.9386294299984,53403.743757120006 2025-08-21,03:14:43.000,233,10973745,13005,0,1755746082,12998.08092498,64.93158029999904,53403.743757120006 2025-08-21,03:14:44.000,233,10973770,12845,0,1755746083,12998.12134284,64.95977682000375,53403.69484728001 2025-08-21,03:14:45.000,233,10973759,12965,0,1755746084,12998.087661289996,64.98797334000119,53403.68087304 2025-08-21,03:14:46.000,233,10973733,13125,0,1755746085,12998.067452359996,64.91748204000032,53403.64593744001 2025-08-21,03:14:47.000,233,10973770,13045,0,1755746086,12998.047243429995,64.94567855999776,53403.61798896001 2025-08-21,03:14:48.000,233,10973719,13165,0,1755746087,12998.06071605,64.94567855999776,53403.65991168 2025-08-21,03:14:49.000,233,10973780,12845,0,1755746088,12998.047243429995,64.98797334000119,53403.61100184 2025-08-21,03:14:50.000,233,10973726,12925,0,1755746089,12998.03377080999,64.95977682000375,53403.54811776001 2025-08-21,03:14:51.000,233,10973787,12765,0,1755746090,12998.06071605,65.02321898999799,53403.59004048 2025-08-21,03:14:52.000,233,10973725,12965,0,1755746091,12998.06071605,64.96682595000311,53403.555104880004 2025-08-21,03:14:53.000,233,10973736,12765,0,1755746092,12998.03377080999,64.97387508000247,53403.506195040005 2025-08-21,03:14:54.000,233,10973732,12765,0,1755746093,12998.04050712,64.98092421000183,53403.52715640001 2025-08-21,03:14:55.000,233,10973739,12965,0,1755746094,12998.01356187999,64.99502247000055,53403.54113064 2025-08-21,03:14:56.000,233,10973759,12925,0,1755746095,12998.02029819,65.00912072999927,53403.53414352 2025-08-21,03:14:57.000,233,10973757,12845,0,1755746096,12998.02029819,64.98092421000183,53403.54113064 2025-08-21,03:14:58.000,233,10973763,12845,0,1755746097,12998.006825569995,64.9527276900044,53403.4922208 2025-08-21,03:14:59.000,233,10973747,13045,0,1755746098,12997.986616639995,64.9033837800016,53403.4922208 2025-08-21,03:15:00.000,233,10973726,12685,0,1755746099,12998.02029819,64.91748204000032,53403.51318216 2025-08-21,03:15:01.000,233,10973719,12965,0,1755746100,12997.99335294999,64.88223639000353,53403.47824656001 2025-08-21,03:15:02.000,233,10973729,12925,0,1755746101,12997.99335294999,64.88223639000353,53403.45029808001 2025-08-21,03:15:03.000,233,10973733,12685,0,1755746102,12997.97988033,64.87518726000417,53403.457285200006 2025-08-21,03:15:04.000,233,10973755,12925,0,1755746103,12997.93272615999,64.85403986999881,53403.436323840004 2025-08-21,03:15:05.000,233,10973724,13005,0,1755746104,12997.93946247,64.81879422000202,53403.408375360006 2025-08-21,03:15:06.000,233,10973716,13125,0,1755746105,12997.93272615999,64.76945030999923,53403.408375360006 2025-08-21,03:15:07.000,233,10973760,13005,0,1755746106,12997.93272615999,64.77649943999859,53403.37343976 2025-08-21,03:15:08.000,233,10973762,12965,0,1755746107,12997.89904461,64.76945030999923,53403.27562008 2025-08-21,03:15:09.000,233,10973729,12725,0,1755746108,12997.93946247,64.77649943999859,53403.3524784 2025-08-21,03:15:10.000,233,10973717,13125,0,1755746109,12997.905780919995,64.76240117999987,53403.23369736001 2025-08-21,03:15:11.000,233,10973799,12965,0,1755746110,12997.91925354,64.74125379000179,53403.2476716 2025-08-21,03:15:12.000,233,10973742,13125,0,1755746111,12997.93946247,64.72010640000371,53403.23369736001 2025-08-21,03:15:13.000,233,10973740,12965,0,1755746112,12997.97314401999,64.71305727000436,53403.2476716 2025-08-21,03:15:14.000,233,10973754,13045,0,1755746113,12998.00008926,64.691909879999,53403.18478752 2025-08-21,03:15:15.000,233,10973748,13285,0,1755746114,12998.05397973999,64.67781162000028,53403.1778004 2025-08-21,03:15:16.000,233,10973722,13245,0,1755746115,12998.05397973999,64.62846771000477,53403.13587768 2025-08-21,03:15:17.000,233,10973735,13125,0,1755746116,12998.087661289996,64.62141857999814,53403.15683904 2025-08-21,03:15:18.000,233,10973729,12965,0,1755746117,12998.148288079996,64.62846771000477,53403.13587768 2025-08-21,03:15:19.000,233,10973742,12965,0,1755746118,12998.208914869996,64.58617293000134,53403.1079292 2025-08-21,03:15:20.000,233,10973734,13005,0,1755746119,12998.235860109991,64.57912380000198,53403.09395496001 2025-08-21,03:15:21.000,233,10973774,13005,0,1755746120,12998.283014280001,64.52977988999919,53403.072993600006 2025-08-21,03:15:22.000,233,10973723,12845,0,1755746121,12998.343641070001,64.51568163000047,53403.12889056 2025-08-21,03:15:23.000,233,10973752,12925,0,1755746122,12998.417740479992,64.53682901999855,53403.121903440006 2025-08-21,03:15:24.000,233,10973715,13085,0,1755746123,12998.437949409992,64.52977988999919,53403.11491632001 2025-08-21,03:15:25.000,233,10973692,12885,0,1755746124,12998.458158339992,64.54387814999791,53403.01010952 2025-08-21,03:15:26.000,233,10973786,12765,0,1755746125,12998.485103580002,64.56502554000326,53403.03107088 2025-08-21,03:15:27.000,233,10973727,12885,0,1755746126,12998.471630959997,64.54387814999791,53403.05901936 2025-08-21,03:15:28.000,233,10973755,12925,0,1755746127,12998.505312510002,64.52977988999919,53403.01010952 2025-08-21,03:15:29.000,233,10973782,12725,0,1755746128,12998.572675609998,64.54387814999791,53403.052032240004 2025-08-21,03:15:30.000,233,10973787,12845,0,1755746129,12998.586148230002,64.52977988999919,53403.072993600006 2025-08-21,03:15:31.000,233,10973748,12925,0,1755746130,12998.640038709993,64.54387814999791,53403.038058 2025-08-21,03:15:32.000,233,10973731,13045,0,1755746131,12998.660247639993,64.54387814999791,53403.08696784 2025-08-21,03:15:33.000,233,10973733,13325,0,1755746132,12998.646775019988,64.52273075999983,53403.052032240004 2025-08-21,03:15:34.000,233,10973702,13045,0,1755746133,12998.666983949988,64.54387814999791,53403.07998072 2025-08-21,03:15:35.000,233,10973761,12965,0,1755746134,12998.727610739988,64.52273075999983,53403.052032240004 2025-08-21,03:15:36.000,233,10973764,13285,0,1755746135,12998.754555979998,64.47338685000432,53403.06600648001 2025-08-21,03:15:37.000,233,10973724,13045,0,1755746136,12998.855600629999,64.4451903299996,53403.07998072 2025-08-21,03:15:38.000,233,10973743,12765,0,1755746137,12998.896018489999,64.38879729000473,53403.07998072 2025-08-21,03:15:39.000,233,10973802,12765,0,1755746138,12998.92970003999,64.41699381000217,53403.05901936 2025-08-21,03:15:40.000,233,10973729,12885,0,1755746139,12998.943172659994,64.3817481599981,53403.04504512001 2025-08-21,03:15:41.000,233,10973717,12885,0,1755746140,12999.01053575999,64.33945338000194,53403.052032240004 2025-08-21,03:15:42.000,233,10973778,12645,0,1755746141,12999.05768993,64.36060077000002,53403.02408376001 2025-08-21,03:15:43.000,233,10973723,12845,0,1755746142,12999.09810779,64.32535512000322,53402.98914816 2025-08-21,03:15:44.000,233,10973747,12845,0,1755746143,12999.17894351,64.29010946999915,53403.038058 2025-08-21,03:15:45.000,233,10973754,12845,0,1755746144,12999.23283398999,64.25486382000236,53403.100942080004 2025-08-21,03:15:46.000,233,10973771,12525,0,1755746145,12999.266515539995,64.21256903999893,53403.072993600006 2025-08-21,03:15:47.000,233,10973736,12605,0,1755746146,12999.327142329996,64.247814690003,53403.06600648001 2025-08-21,03:15:48.000,233,10973743,12965,0,1755746147,12999.387769119996,64.18437252000149,53403.038058 2025-08-21,03:15:49.000,233,10973733,12805,0,1755746148,12999.448395909996,64.12093034999998,53403.02408376001 2025-08-21,03:15:50.000,233,10973743,12965,0,1755746149,12999.522495320001,64.12797947999934,53403.072993600006 2025-08-21,03:15:51.000,233,10973722,12645,0,1755746150,12999.569649489997,64.09273383000254,53403.03107088 2025-08-21,03:15:52.000,233,10973739,13125,0,1755746151,12999.670694139997,64.06453730999783,53403.05901936 2025-08-21,03:15:53.000,233,10973732,12965,0,1755746152,12999.765002480002,63.99404601000424,53403.08696784 2025-08-21,03:15:54.000,233,10973751,12845,0,1755746153,12999.832365579998,63.97289861999889,53403.09395496001 2025-08-21,03:15:55.000,233,10973768,12845,0,1755746154,12999.919937609993,63.95175123000081,53403.12889056 2025-08-21,03:15:56.000,233,10973752,12845,0,1755746155,12999.973828089998,63.93765297000209,53403.15683904 2025-08-21,03:15:57.000,233,10973753,12965,0,1755746156,13000.041191189994,63.89535818999866,53403.20574888 2025-08-21,03:15:58.000,233,10973795,13045,0,1755746157,13000.061400119994,63.83896515000379,53403.170813280005 2025-08-21,03:15:59.000,233,10973770,12685,0,1755746158,13000.155708459999,63.83896515000379,53403.21273600001 2025-08-21,03:16:00.000,233,10973747,12885,0,1755746159,13000.223071559994,63.803719499999715,53403.240684480006 2025-08-21,03:16:01.000,233,10973747,13045,0,1755746160,13000.324116209995,63.76847385000292,53403.2476716 2025-08-21,03:16:02.000,233,10973792,13085,0,1755746161,13000.35779776,63.70503168000141,53403.3175428 2025-08-21,03:16:03.000,233,10973760,12965,0,1755746162,13000.43189716999,63.71208081000077,53403.26164584001 2025-08-21,03:16:04.000,233,10973786,13125,0,1755746163,13000.445369789995,63.669786030004616,53403.29658144 2025-08-21,03:16:05.000,233,10973765,12965,0,1755746164,13000.505996579996,63.6415895099999,53403.32452992 2025-08-21,03:16:06.000,233,10973764,13045,0,1755746165,13000.526205509996,63.620442120001826,53403.338504160005 2025-08-21,03:16:07.000,233,10973800,13045,0,1755746166,13000.573359679991,63.60634386000311,53403.34549128 2025-08-21,03:16:08.000,233,10973726,12925,0,1755746167,13000.627250159996,63.578147339998395,53403.39440112 2025-08-21,03:16:09.000,233,10973788,12925,0,1755746168,13000.701349570001,63.55699995000032,53403.37343976 2025-08-21,03:16:10.000,233,10973737,12965,0,1755746169,13000.681140640001,63.571098209999036,53403.45029808001 2025-08-21,03:16:11.000,233,10973713,12965,0,1755746170,13000.721558500001,63.5429016900016,53403.457285200006 2025-08-21,03:16:12.000,233,10973754,13125,0,1755746171,13000.755240049992,63.50060690999817,53403.49920792001 2025-08-21,03:16:13.000,233,10973763,12965,0,1755746172,13000.768712669997,63.47241039000073,53403.52016928 2025-08-21,03:16:14.000,233,10973763,13045,0,1755746173,13000.768712669997,63.458312130002014,53403.56907912001 2025-08-21,03:16:15.000,233,10973736,12925,0,1755746174,13000.822603150002,63.451263000002655,53403.59702760001 2025-08-21,03:16:16.000,233,10973778,13005,0,1755746175,13000.829339459997,63.444213870003296,53403.65991168 2025-08-21,03:16:17.000,233,10973792,12805,0,1755746176,13000.795657909992,63.43716474000394,53403.63895032 2025-08-21,03:16:18.000,233,10973793,13205,0,1755746177,13000.782185290002,63.38077170000179,53403.673885920005 2025-08-21,03:16:19.000,233,10973780,12925,0,1755746178,13000.829339459997,63.37372257000243,53403.70882152 2025-08-21,03:16:20.000,233,10973700,12965,0,1755746179,13000.836075769992,63.345526049997716,53403.7018344 2025-08-21,03:16:21.000,233,10973754,13245,0,1755746180,13000.856284699992,63.31732953000028,53403.7018344 2025-08-21,03:16:22.000,233,10973801,12765,0,1755746181,13000.815866839992,63.25388735999877,53403.65991168 2025-08-21,03:16:23.000,233,10973731,13125,0,1755746182,13000.802394220002,63.23978910000005,53403.68087304 2025-08-21,03:16:24.000,233,10973749,12885,0,1755746183,13000.856284699992,63.176346929998545,53403.75773136 2025-08-21,03:16:25.000,233,10973728,13005,0,1755746184,13000.876493629992,63.15519954000047,53403.8066412 2025-08-21,03:16:26.000,233,10973766,12925,0,1755746185,13000.822603150002,63.10585562999768,53403.75074424 2025-08-21,03:16:27.000,233,10973722,13285,0,1755746186,13000.876493629992,63.09880649999832,53403.77869272 2025-08-21,03:16:28.000,233,10973717,12845,0,1755746187,13000.883229940002,63.035364330004086,53403.75773136 2025-08-21,03:16:29.000,233,10973737,13005,0,1755746188,13000.863021010002,62.97897129000194,53403.792666960006 2025-08-21,03:16:30.000,233,10973759,12965,0,1755746189,13000.863021010002,62.9507747700045,53403.78567984001 2025-08-21,03:16:31.000,233,10973741,13205,0,1755746190,13000.869757319997,62.89438173000235,53403.83458968001 2025-08-21,03:16:32.000,233,10973747,13285,0,1755746191,13000.856284699992,62.84503781999956,53403.82061544 2025-08-21,03:16:33.000,233,10973746,12885,0,1755746192,13000.822603150002,62.816841300002125,53403.792666960006 2025-08-21,03:16:34.000,233,10973740,12845,0,1755746193,13000.883229940002,62.71110435000446,53403.78567984001 2025-08-21,03:16:35.000,233,10973733,13205,0,1755746194,13000.856284699992,62.67585870000039,53403.78567984001 2025-08-21,03:16:36.000,233,10973686,12565,0,1755746195,13000.856284699992,62.61241652999888,53403.77869272 2025-08-21,03:16:37.000,233,10973717,13285,0,1755746196,13000.849548389997,62.60536739999952,53403.83458968001 2025-08-21,03:16:38.000,233,10973761,12925,0,1755746197,13000.809130529997,62.51372871000058,53403.81362832001 2025-08-21,03:16:39.000,233,10973726,12725,0,1755746198,13000.782185290002,62.4925813200025,53403.82061544 2025-08-21,03:16:40.000,233,10973725,12885,0,1755746199,13000.768712669997,62.47143393000442,53403.78567984001 2025-08-21,03:16:41.000,233,10973736,12925,0,1755746200,13000.775448979992,62.400942630003556,53403.81362832001 2025-08-21,03:16:42.000,233,10973725,12765,0,1755746201,13000.782185290002,62.3938935000042,53403.81362832001 2025-08-21,03:16:43.000,233,10973708,12805,0,1755746202,13000.748503739997,62.34454959000141,53403.77869272 2025-08-21,03:16:44.000,233,10973696,13085,0,1755746203,13000.714822189992,62.31635307000397,53403.78567984001 2025-08-21,03:16:45.000,233,10973708,12965,0,1755746204,13000.701349570001,62.22471437999775,53403.771705600004 2025-08-21,03:16:46.000,233,10973722,12725,0,1755746205,13000.654195399991,62.2458617700031,53403.771705600004 2025-08-21,03:16:47.000,233,10973725,13285,0,1755746206,13000.647459089996,62.182419600001595,53403.73677000001 2025-08-21,03:16:48.000,233,10973716,13205,0,1755746207,13000.647459089996,62.133075689998805,53403.79965408 2025-08-21,03:16:49.000,233,10973760,13005,0,1755746208,13000.613777539991,62.126026559999445,53403.72978288 2025-08-21,03:16:50.000,233,10973730,13085,0,1755746209,13000.53967813,62.08373178000329,53403.722795760004 2025-08-21,03:16:51.000,233,10973700,12965,0,1755746210,13000.5194692,62.06963352000457,53403.71580864001 2025-08-21,03:16:52.000,233,10973708,12925,0,1755746211,13000.5194692,62.006191350003064,53403.69484728001 2025-08-21,03:16:53.000,233,10973731,12965,0,1755746212,13000.53294181999,61.956847440000274,53403.722795760004 2025-08-21,03:16:54.000,233,10973734,12925,0,1755746213,13000.573359679991,61.9357000500022,53403.722795760004 2025-08-21,03:16:55.000,233,10973763,12845,0,1755746214,13000.53294181999,61.91455266000412,53403.722795760004 2025-08-21,03:16:56.000,233,10973715,13285,0,1755746215,13000.607041229996,61.88635613999941,53403.743757120006 2025-08-21,03:16:57.000,233,10973728,12965,0,1755746216,13000.55988706,61.84406136000325,53403.75773136 2025-08-21,03:16:58.000,233,10973718,12605,0,1755746217,13000.546414439996,61.829963100004534,53403.76471848001 2025-08-21,03:16:59.000,233,10973726,12765,0,1755746218,13000.546414439996,61.79471745000046,53403.75074424 2025-08-21,03:17:00.000,233,10973732,12965,0,1755746219,13000.546414439996,61.80176657999982,53403.743757120006 2025-08-21,03:17:01.000,233,10973703,12765,0,1755746220,13000.55988706,61.773570060002385,53403.73677000001 2025-08-21,03:17:02.000,233,10973690,12965,0,1755746221,13000.55315074999,61.75242267000431,53403.78567984001 2025-08-21,03:17:03.000,233,10973757,12925,0,1755746222,13000.566623369996,61.766520930003026,53403.792666960006 2025-08-21,03:17:04.000,233,10973757,13205,0,1755746223,13000.53967813,61.73832440999831,53403.771705600004 2025-08-21,03:17:05.000,233,10973741,13085,0,1755746224,13000.55988706,61.74537353999767,53403.84856392 2025-08-21,03:17:06.000,233,10973727,12885,0,1755746225,13000.49926027,61.74537353999767,53403.81362832001 2025-08-21,03:17:07.000,233,10973752,12725,0,1755746226,13000.53967813,61.75242267000431,53403.82760256 2025-08-21,03:17:08.000,233,10973690,13125,0,1755746227,13000.53967813,61.759471800003666,53403.77869272 2025-08-21,03:17:09.000,233,10973733,13085,0,1755746228,13000.465578719995,61.759471800003666,53403.81362832001 2025-08-21,03:17:10.000,233,10973748,12965,0,1755746229,13000.485787649995,61.759471800003666,53403.82061544 2025-08-21,03:17:11.000,233,10973743,12965,0,1755746230,13000.43189716999,61.766520930003026,53403.841576800005 2025-08-21,03:17:12.000,233,10973752,12805,0,1755746231,13000.41168823999,61.780619190001744,53403.78567984001 2025-08-21,03:17:13.000,233,10973752,12925,0,1755746232,13000.37800669,61.7876683200011,53403.83458968001 2025-08-21,03:17:14.000,233,10973708,12925,0,1755746233,13000.37127037999,61.766520930003026,53403.81362832001 2025-08-21,03:17:15.000,233,10973717,13205,0,1755746234,13000.344325139995,61.731275279998954,53403.841576800005 2025-08-21,03:17:16.000,233,10973748,12885,0,1755746235,13000.35106144999,61.71012789000088,53403.82760256 2025-08-21,03:17:17.000,233,10973731,12845,0,1755746236,13000.303907279995,61.70307876000152,53403.792666960006 2025-08-21,03:17:18.000,233,10973684,13125,0,1755746237,13000.25001679999,61.66783311000472,53403.743757120006 2025-08-21,03:17:19.000,233,10973738,12845,0,1755746238,13000.27022572999,61.61144007000257,53403.75773136 2025-08-21,03:17:20.000,233,10973738,12725,0,1755746239,13000.283698349995,61.58324354999786,53403.743757120006 2025-08-21,03:17:21.000,233,10973774,12605,0,1755746240,13000.29717097,61.50570312000491,53403.75773136 2025-08-21,03:17:22.000,233,10973734,12845,0,1755746241,13000.263489419995,61.484555729999556,53403.73677000001 2025-08-21,03:17:23.000,233,10973734,13005,0,1755746242,13000.27022572999,61.40701529999933,53403.79965408 2025-08-21,03:17:24.000,233,10973747,12765,0,1755746243,13000.263489419995,61.33652399999846,53403.75074424 2025-08-21,03:17:25.000,233,10973740,12965,0,1755746244,13000.20959893999,61.28718009000295,53403.77869272 2025-08-21,03:17:26.000,233,10973739,13045,0,1755746245,13000.20959893999,61.195541400004004,53403.65292456 2025-08-21,03:17:27.000,233,10973698,13165,0,1755746246,13000.182653699994,61.139148360001855,53403.70882152 2025-08-21,03:17:28.000,233,10973751,12965,0,1755746247,13000.162444769994,61.096853579998424,53403.7018344 2025-08-21,03:17:29.000,233,10973793,13005,0,1755746248,13000.162444769994,61.03341141000419,53403.63895032 2025-08-21,03:17:30.000,233,10973724,13045,0,1755746249,13000.162444769994,60.955870980003965,53403.6319632 2025-08-21,03:17:31.000,233,10973693,12965,0,1755746250,13000.162444769994,60.89242881000246,53403.65991168 2025-08-21,03:17:32.000,233,10973698,12965,0,1755746251,13000.155708459999,60.84308489999967,53403.673885920005 2025-08-21,03:17:33.000,233,10973771,13005,0,1755746252,13000.10855428999,60.82193751000159,53403.604014720004 2025-08-21,03:17:34.000,233,10973784,12685,0,1755746253,13000.10855428999,60.82193751000159,53403.61100184 2025-08-21,03:17:35.000,233,10973744,12885,0,1755746254,13000.12876321999,60.737347950002004,53403.624976080006 2025-08-21,03:17:36.000,233,10973749,12845,0,1755746255,13000.162444769994,60.7725935999988,53403.624976080006 2025-08-21,03:17:37.000,233,10973706,13085,0,1755746256,13000.122026909994,60.730298820002645,53403.6319632 2025-08-21,03:17:38.000,233,10973744,12845,0,1755746257,13000.155708459999,60.75144621000072,53403.64593744001 2025-08-21,03:17:39.000,233,10973761,12885,0,1755746258,13000.162444769994,60.730298820002645,53403.6319632 2025-08-21,03:17:40.000,233,10973748,12725,0,1755746259,13000.14897214999,60.74439708000136,53403.61798896001 2025-08-21,03:17:41.000,233,10973750,12725,0,1755746260,13000.16918107999,60.74439708000136,53403.6319632 2025-08-21,03:17:42.000,233,10973749,13045,0,1755746261,13000.162444769994,60.723249690003286,53403.65292456 2025-08-21,03:17:43.000,233,10973760,13325,0,1755746262,13000.14897214999,60.69505316999857,53403.624976080006 2025-08-21,03:17:44.000,233,10973721,13205,0,1755746263,13000.16918107999,60.70210229999793,53403.64593744001 2025-08-21,03:17:45.000,233,10973773,13005,0,1755746264,13000.20959893999,60.723249690003286,53403.59702760001 2025-08-21,03:17:46.000,233,10973802,12885,0,1755746265,13000.23654418,60.65275839000242,53403.65292456 2025-08-21,03:17:47.000,233,10973729,13085,0,1755746266,13000.20959893999,60.65275839000242,53403.624976080006 2025-08-21,03:17:48.000,233,10973753,13125,0,1755746267,13000.243280489995,60.59636535000027,53403.624976080006 2025-08-21,03:17:49.000,233,10973704,13085,0,1755746268,13000.223071559994,60.57521796000219,53403.58305336 2025-08-21,03:17:50.000,233,10973707,12925,0,1755746269,13000.202862629994,60.53997230999812,53403.58305336 2025-08-21,03:17:51.000,233,10973739,13085,0,1755746270,13000.21633525,60.51882492000004,53403.6319632 2025-08-21,03:17:52.000,233,10973746,12925,0,1755746271,13000.223071559994,60.448333619999175,53403.61100184 2025-08-21,03:17:53.000,233,10973762,12725,0,1755746272,13000.19612632,60.38489144999767,53403.604014720004 2025-08-21,03:17:54.000,233,10973700,12765,0,1755746273,13000.202862629994,60.34259667000151,53403.54113064 2025-08-21,03:17:55.000,233,10973745,13045,0,1755746274,13000.202862629994,60.215712329998496,53403.562092 2025-08-21,03:17:56.000,233,10973715,12965,0,1755746275,13000.21633525,60.15931929000362,53403.624976080006 2025-08-21,03:17:57.000,233,10973751,13045,0,1755746276,13000.175917389999,60.102926250001474,53403.54811776001 2025-08-21,03:17:58.000,233,10973741,13085,0,1755746277,13000.175917389999,60.02538582000125,53403.555104880004 2025-08-21,03:17:59.000,233,10973768,12885,0,1755746278,13000.135499529999,59.9337471300023,53403.59702760001 2025-08-21,03:18:00.000,233,10973733,12885,0,1755746279,13000.14897214999,59.88440321999951,53403.56907912001 2025-08-21,03:18:01.000,233,10973758,13125,0,1755746280,13000.074872739999,59.813911919998645,53403.53414352 2025-08-21,03:18:02.000,233,10973765,13085,0,1755746281,13000.088345359989,59.76456801000313,53403.59004048 2025-08-21,03:18:03.000,233,10973725,13005,0,1755746282,13000.081609049994,59.679978450003546,53403.562092 2025-08-21,03:18:04.000,233,10973695,12965,0,1755746283,13000.034454879999,59.60243802000332,53403.506195040005 2025-08-21,03:18:05.000,233,10973717,12925,0,1755746284,13000.068136429989,59.53899585000181,53403.576066240006 2025-08-21,03:18:06.000,233,10973721,12925,0,1755746285,13000.041191189994,59.517848460003734,53403.555104880004 2025-08-21,03:18:07.000,233,10973726,12925,0,1755746286,13000.081609049994,59.454406290002225,53403.54811776001 2025-08-21,03:18:08.000,233,10973724,13005,0,1755746287,13000.054663809999,59.398013250000076,53403.51318216 2025-08-21,03:18:09.000,233,10973750,12925,0,1755746288,13000.074872739999,59.31342369000049,53403.52016928 2025-08-21,03:18:10.000,233,10973756,12885,0,1755746289,13000.081609049994,59.2640797799977,53403.47824656001 2025-08-21,03:18:11.000,233,10973708,12925,0,1755746290,13000.135499529999,59.24293238999962,53403.48523368 2025-08-21,03:18:12.000,233,10973739,12925,0,1755746291,13000.12876321999,59.228834130000905,53403.54811776001 2025-08-21,03:18:13.000,233,10973766,12885,0,1755746292,13000.18939000999,59.179490219998115,53403.54811776001 2025-08-21,03:18:14.000,233,10973729,12925,0,1755746293,13000.19612632,59.19358848000411,53403.562092 2025-08-21,03:18:15.000,233,10973767,13045,0,1755746294,13000.202862629994,59.11604805000388,53403.53414352 2025-08-21,03:18:16.000,233,10973756,13085,0,1755746295,13000.243280489995,59.08785152999917,53403.53414352 2025-08-21,03:18:17.000,233,10973775,13045,0,1755746296,13000.25675311,59.045556750003016,53403.47824656001 2025-08-21,03:18:18.000,233,10973769,13005,0,1755746297,13000.263489419995,59.02440935999766,53403.53414352 2025-08-21,03:18:19.000,233,10973768,13045,0,1755746298,13000.263489419995,58.996212840000226,53403.562092 2025-08-21,03:18:20.000,233,10973684,12965,0,1755746299,13000.25001679999,58.96801632000279,53403.59702760001 2025-08-21,03:18:21.000,233,10973732,12805,0,1755746300,13000.223071559994,58.92572153999936,53403.54113064 2025-08-21,03:18:22.000,233,10973759,13085,0,1755746301,13000.25001679999,58.91867241,53403.576066240006 2025-08-21,03:18:23.000,233,10973742,13085,0,1755746302,13000.18939000999,58.86227936999785,53403.59004048 2025-08-21,03:18:24.000,233,10973736,13005,0,1755746303,13000.19612632,58.84113197999977,53403.61798896001 2025-08-21,03:18:25.000,233,10973730,12765,0,1755746304,13000.18939000999,58.827033720001054,53403.65991168 2025-08-21,03:18:26.000,233,10973739,12725,0,1755746305,13000.155708459999,58.79178807000426,53403.59702760001 2025-08-21,03:18:27.000,233,10973753,12845,0,1755746306,13000.12876321999,58.79178807000426,53403.65991168 2025-08-21,03:18:28.000,233,10973718,13285,0,1755746307,13000.081609049994,58.7847389400049,53403.64593744001 2025-08-21,03:18:29.000,233,10973737,12885,0,1755746308,13000.061400119994,58.777689809998265,53403.59004048 2025-08-21,03:18:30.000,233,10973741,13125,0,1755746309,13000.054663809999,58.770640679998905,53403.63895032 2025-08-21,03:18:31.000,233,10973729,12885,0,1755746310,13000.020982259994,58.74949329000083,53403.65991168 2025-08-21,03:18:32.000,233,10973726,12765,0,1755746311,13000.020982259994,58.74949329000083,53403.64593744001 2025-08-21,03:18:33.000,233,10973743,12965,0,1755746312,12999.987300709989,58.74244416000147,53403.63895032 2025-08-21,03:18:34.000,233,10973771,12925,0,1755746313,12999.994037019998,58.69310024999868,53403.68087304 2025-08-21,03:18:35.000,233,10973750,13125,0,1755746314,12999.987300709989,58.70014937999804,53403.624976080006 2025-08-21,03:18:36.000,233,10973741,12925,0,1755746315,12999.994037019998,58.67900198999996,53403.70882152 2025-08-21,03:18:37.000,233,10973757,12885,0,1755746316,12999.967091779989,58.65785460000188,53403.673885920005 2025-08-21,03:18:38.000,233,10973729,12885,0,1755746317,13000.000773329994,58.636707210003806,53403.7018344 2025-08-21,03:18:39.000,233,10973726,13005,0,1755746318,12999.994037019998,58.62965808000445,53403.69484728001 2025-08-21,03:18:40.000,233,10973765,12965,0,1755746319,13000.000773329994,58.587363300001016,53403.68087304 2025-08-21,03:18:41.000,233,10973775,13165,0,1755746320,12999.980564399993,58.601461559999734,53403.69484728001 2025-08-21,03:18:42.000,233,10973803,12605,0,1755746321,12999.953619159998,58.54506852000486,53403.68087304 2025-08-21,03:18:43.000,233,10973775,13005,0,1755746322,12999.953619159998,58.538019389998226,53403.68786016 2025-08-21,03:18:44.000,233,10973770,13045,0,1755746323,12999.960355469993,58.48867548000271,53403.68786016 2025-08-21,03:18:45.000,233,10973727,12965,0,1755746324,12999.953619159998,58.45342982999864,53403.68087304 2025-08-21,03:18:46.000,233,10973721,13085,0,1755746325,12999.926673919988,58.44638069999928,53403.71580864001 2025-08-21,03:18:47.000,233,10973718,12925,0,1755746326,12999.866047129988,58.411135050002486,53403.71580864001 2025-08-21,03:18:48.000,233,10973776,13085,0,1755746327,12999.872783439998,58.35474201000034,53403.72978288 2025-08-21,03:18:49.000,233,10973703,12765,0,1755746328,12999.791947719998,58.3265454900029,53403.76471848001 2025-08-21,03:18:50.000,233,10973781,13205,0,1755746329,12999.771738789997,58.29834896999819,53403.71580864001 2025-08-21,03:18:51.000,233,10973757,12925,0,1755746330,12999.670694139997,58.25605419000203,53403.76471848001 2025-08-21,03:18:52.000,233,10973769,13045,0,1755746331,12999.610067349997,58.22080853999796,53403.77869272 2025-08-21,03:18:53.000,233,10973718,12925,0,1755746332,12999.549440559997,58.241955930003314,53403.743757120006 2025-08-21,03:18:54.000,233,10973740,12845,0,1755746333,12999.468604839996,58.20671027999924,53403.75773136 2025-08-21,03:18:55.000,233,10973763,12805,0,1755746334,12999.36082388,58.22080853999796,53403.71580864001 2025-08-21,03:18:56.000,233,10973823,13045,0,1755746335,12999.31366970999,58.227857670004596,53403.78567984001 2025-08-21,03:18:57.000,233,10973743,13245,0,1755746336,12999.246306609995,58.227857670004596,53403.75074424 2025-08-21,03:18:58.000,233,10973736,12965,0,1755746337,12999.15873458,58.19966114999988,53403.69484728001 2025-08-21,03:18:59.000,233,10973753,12885,0,1755746338,12999.13178933999,58.24900506000267,53403.72978288 2025-08-21,03:19:00.000,233,10973774,13005,0,1755746339,12999.05768993,58.24900506000267,53403.7018344 2025-08-21,03:19:01.000,233,10973772,13085,0,1755746340,12998.99706314,58.234906800003955,53403.71580864001 2025-08-21,03:19:02.000,233,10973773,13005,0,1755746341,12998.97685421,58.20671027999924,53403.71580864001 2025-08-21,03:19:03.000,233,10973744,12805,0,1755746342,12998.90949110999,58.227857670004596,53403.6319632 2025-08-21,03:19:04.000,233,10973802,12965,0,1755746343,12998.848864319989,58.27015245000075,53403.64593744001 2025-08-21,03:19:05.000,233,10973755,12965,0,1755746344,12998.754555979998,58.25605419000203,53403.624976080006 2025-08-21,03:19:06.000,233,10973791,12965,0,1755746345,12998.687192879988,58.26310332000139,53403.54113064 2025-08-21,03:19:07.000,233,10973749,13085,0,1755746346,12998.646775019988,58.27015245000075,53403.59702760001 2025-08-21,03:19:08.000,233,10973738,12965,0,1755746347,12998.518785129992,58.234906800003955,53403.56907912001 2025-08-21,03:19:09.000,233,10973730,13005,0,1755746348,12998.471630959997,58.178513760001806,53403.555104880004 2025-08-21,03:19:10.000,233,10973716,12925,0,1755746349,12998.451422029997,58.20671027999924,53403.54113064 2025-08-21,03:19:11.000,233,10973725,12925,0,1755746350,12998.343641070001,58.22080853999796,53403.54811776001 2025-08-21,03:19:12.000,233,10973696,13165,0,1755746351,12998.229123799996,58.2137594099986,53403.51318216 2025-08-21,03:19:13.000,233,10973722,12765,0,1755746352,12998.208914869996,58.16441550000309,53403.45029808001 2025-08-21,03:19:14.000,233,10973731,12965,0,1755746353,12998.087661289996,58.15736637000373,53403.4223496 2025-08-21,03:19:15.000,233,10973756,12685,0,1755746354,12998.027034499995,58.10802246000094,53403.41536248 2025-08-21,03:19:16.000,233,10973765,13005,0,1755746355,12997.97314401999,58.10097333000158,53403.40138824001 2025-08-21,03:19:17.000,233,10973751,12845,0,1755746356,12997.85862675,58.065727680004784,53403.35946552001 2025-08-21,03:19:18.000,233,10973745,12845,0,1755746357,12997.77105471999,58.05162941999879,53403.35946552001 2025-08-21,03:19:19.000,233,10973741,13165,0,1755746358,12997.73063685999,57.97408898999856,53403.3524784 2025-08-21,03:19:20.000,233,10973760,12965,0,1755746359,12997.656537449999,57.92474508000305,53403.34549128 2025-08-21,03:19:21.000,233,10973733,13045,0,1755746360,12997.575701729998,57.8683520400009,53403.289594320006 2025-08-21,03:19:22.000,233,10973694,13085,0,1755746361,12997.542020179993,57.840155520003464,53403.240684480006 2025-08-21,03:19:23.000,233,10973724,12885,0,1755746362,12997.467920769988,57.790811610000674,53403.19177464001 2025-08-21,03:19:24.000,233,10973739,13005,0,1755746363,12997.414030289998,57.741467699997884,53403.21273600001 2025-08-21,03:19:25.000,233,10973725,13005,0,1755746364,12997.393821359998,57.68507466000301,53403.18478752 2025-08-21,03:19:26.000,233,10973687,12845,0,1755746365,12997.333194569997,57.66392726999766,53403.13587768 2025-08-21,03:19:27.000,233,10973707,13085,0,1755746366,12997.319721949993,57.6216324900015,53403.15683904 2025-08-21,03:19:28.000,233,10973700,12965,0,1755746367,12997.245622540002,57.57228857999871,53403.121903440006 2025-08-21,03:19:29.000,233,10973735,12885,0,1755746368,12997.184995750002,57.58638684000471,53403.100942080004 2025-08-21,03:19:30.000,233,10973747,13085,0,1755746369,12997.211940989997,57.53704293000192,53403.06600648001 2025-08-21,03:19:31.000,233,10973740,12965,0,1755746370,12997.198468369992,57.47360076000041,53403.05901936 2025-08-21,03:19:32.000,233,10973765,12925,0,1755746371,12997.151314199997,57.45950250000169,53403.052032240004 2025-08-21,03:19:33.000,233,10973731,13005,0,1755746372,12997.158050509992,57.43835511000361,53403.038058 2025-08-21,03:19:34.000,233,10973716,13085,0,1755746373,12997.110896339997,57.431305980004254,53403.01010952 2025-08-21,03:19:35.000,233,10973711,12605,0,1755746374,12997.057005859991,57.431305980004254,53402.98914816 2025-08-21,03:19:36.000,233,10973763,13125,0,1755746375,12997.009851689996,57.41720771999826,53402.92626408001 2025-08-21,03:19:37.000,233,10973755,12925,0,1755746376,12996.955961209991,57.48769901999913,53402.89831560001 2025-08-21,03:19:38.000,233,10973748,13125,0,1755746377,12996.90207073,57.501797279997845,53402.87735424001 2025-08-21,03:19:39.000,233,10973778,13085,0,1755746378,12996.86165287,57.551141190000635,53402.884341360004 2025-08-21,03:19:40.000,233,10973744,12925,0,1755746379,12996.77408083999,57.57228857999871,53402.86338 2025-08-21,03:19:41.000,233,10973703,13005,0,1755746380,12996.726926669995,57.61458336000214,53402.884341360004 2025-08-21,03:19:42.000,233,10973724,12925,0,1755746381,12996.59220046999,57.63573075000022,53402.80049592 2025-08-21,03:19:43.000,233,10973743,12845,0,1755746382,12996.565255229994,57.66392726999766,53402.7935088 2025-08-21,03:19:44.000,233,10973713,13085,0,1755746383,12996.403583789994,57.720320309999806,53402.84241864 2025-08-21,03:19:45.000,233,10973735,13285,0,1755746384,12996.342956999993,57.783762480001315,53402.77254744 2025-08-21,03:19:46.000,233,10973763,12965,0,1755746385,12996.241912349993,57.79786074000003,53402.716650480004 2025-08-21,03:19:47.000,233,10973774,13125,0,1755746386,12996.140867699993,57.85425378000218,53402.73062472001 2025-08-21,03:19:48.000,233,10973727,13045,0,1755746387,12996.046559360002,57.840155520003464,53402.68171488 2025-08-21,03:19:49.000,233,10973744,13045,0,1755746388,12995.958987329992,57.88245029999962,53402.56293384001 2025-08-21,03:19:50.000,233,10973753,12885,0,1755746389,12995.891624229997,57.88949942999898,53402.548959600004 2025-08-21,03:19:51.000,233,10973736,12805,0,1755746390,12995.817524819991,57.93179421000241,53402.52799824 2025-08-21,03:19:52.000,233,10973790,12965,0,1755746391,12995.70300755,57.92474508000305,53402.47210128001 2025-08-21,03:19:53.000,233,10973753,12845,0,1755746392,12995.628908139995,57.952941600000486,53402.43716568 2025-08-21,03:19:54.000,233,10973729,13125,0,1755746393,12995.548072419995,57.89654855999834,53402.41620432 2025-08-21,03:19:55.000,233,10973741,12965,0,1755746394,12995.52112718,57.91769595000369,53402.41620432 2025-08-21,03:19:56.000,233,10973779,12925,0,1755746395,12995.3998736,57.88949942999898,53402.30441040001 2025-08-21,03:19:57.000,233,10973776,12805,0,1755746396,12995.366192049994,57.88949942999898,53402.332358880005 2025-08-21,03:19:58.000,233,10973735,13045,0,1755746397,12995.325774189994,57.8683520400009,53402.2694748 2025-08-21,03:19:59.000,233,10973716,12885,0,1755746398,12995.33251049999,57.84720465000282,53402.22056496 2025-08-21,03:20:00.000,233,10973770,12845,0,1755746399,12995.27188370999,57.81900812999811,53402.15768088001 2025-08-21,03:20:01.000,233,10973743,13045,0,1755746400,12995.217993229999,57.769664220002596,53402.164668000005 2025-08-21,03:20:02.000,233,10973753,13085,0,1755746401,12995.164102749994,57.74851683000452,53402.13671952001 2025-08-21,03:20:03.000,233,10973718,13005,0,1755746402,12995.116948579998,57.727369439999165,53402.13671952001 2025-08-21,03:20:04.000,233,10973743,12925,0,1755746403,12995.090003339988,57.720320309999806,53402.094796800004 2025-08-21,03:20:05.000,233,10973698,12685,0,1755746404,12995.036112859998,57.66392726999766,53402.045886960004 2025-08-21,03:20:06.000,233,10973720,12925,0,1755746405,12995.022640239993,57.68507466000301,53402.045886960004 2025-08-21,03:20:07.000,233,10973700,12965,0,1755746406,12994.988958690003,57.6568781399983,53402.01793848001 2025-08-21,03:20:08.000,233,10973726,12925,0,1755746407,12994.955277139998,57.6568781399983,53402.01095136 2025-08-21,03:20:09.000,233,10973724,13125,0,1755746408,12994.921595589993,57.6216324900015,53401.96204152 2025-08-21,03:20:10.000,233,10973729,12765,0,1755746409,12994.834023559997,57.6568781399983,53401.92011880001 2025-08-21,03:20:11.000,233,10973741,13205,0,1755746410,12994.786869390002,57.69212379000237,53401.90614456 2025-08-21,03:20:12.000,233,10973701,12805,0,1755746411,12994.732978909997,57.69212379000237,53401.8851832 2025-08-21,03:20:13.000,233,10973785,13205,0,1755746412,12994.638670569992,57.769664220002596,53401.899157440006 2025-08-21,03:20:14.000,233,10973711,13085,0,1755746413,12994.604989020001,57.81900812999811,53401.84326048 2025-08-21,03:20:15.000,233,10973742,13005,0,1755746414,12994.46352651,57.84720465000282,53401.815312 2025-08-21,03:20:16.000,233,10973733,12925,0,1755746415,12994.389427099995,57.88245029999962,53401.815312 2025-08-21,03:20:17.000,233,10973765,13045,0,1755746416,12994.29511875999,57.91064682000433,53401.731466560006 2025-08-21,03:20:18.000,233,10973745,13125,0,1755746417,12994.187337799995,57.99523638000392,53401.71749232 2025-08-21,03:20:19.000,233,10973679,12925,0,1755746418,12994.14018363,57.99523638000392,53401.710505200004 2025-08-21,03:20:20.000,233,10973745,12925,0,1755746419,12994.018930049999,58.08687507000286,53401.68255672001 2025-08-21,03:20:21.000,233,10973747,12685,0,1755746420,12993.897676469998,58.143268109997734,53401.661595360005 2025-08-21,03:20:22.000,233,10973728,13125,0,1755746421,12993.789895509988,58.185562890001165,53401.661595360005 2025-08-21,03:20:23.000,233,10973756,12925,0,1755746422,12993.688850860002,58.241955930003314,53401.61967264 2025-08-21,03:20:24.000,233,10973715,13285,0,1755746423,12993.655169309997,58.28425070999947,53401.563775680006 2025-08-21,03:20:25.000,233,10973701,13165,0,1755746424,12993.574333589997,58.28425070999947,53401.542814320004 2025-08-21,03:20:26.000,233,10973762,13165,0,1755746425,12993.473288939997,58.35474201000034,53401.47294312 2025-08-21,03:20:27.000,233,10973807,12925,0,1755746426,12993.412662149996,58.38293852999777,53401.4310204 2025-08-21,03:20:28.000,233,10973780,12925,0,1755746427,12993.378980599991,58.39703679000377,53401.3611492 2025-08-21,03:20:29.000,233,10973783,12965,0,1755746428,12993.28467226,58.404085920003126,53401.326213600005 2025-08-21,03:20:30.000,233,10973714,12685,0,1755746429,12993.250990709996,58.45342982999864,53401.31223936 2025-08-21,03:20:31.000,233,10973773,13125,0,1755746430,12993.149946059995,58.43933156999992,53401.23538104 2025-08-21,03:20:32.000,233,10973730,12925,0,1755746431,12993.12300082,58.404085920003126,53401.24935528001 2025-08-21,03:20:33.000,233,10973761,12885,0,1755746432,12993.08258296,58.43228244000056,53401.21441968 2025-08-21,03:20:34.000,233,10973765,13045,0,1755746433,12993.028692479995,58.404085920003126,53401.17948408001 2025-08-21,03:20:35.000,233,10973747,12925,0,1755746434,12992.988274619995,58.361791139999696,53401.109612880005 2025-08-21,03:20:36.000,233,10973678,13005,0,1755746435,12992.98153831,58.38293852999777,53401.16550984 2025-08-21,03:20:37.000,233,10973742,12965,0,1755746436,12992.94112045,58.35474201000034,53401.08166440001 2025-08-21,03:20:38.000,233,10973780,13085,0,1755746437,12992.880493659999,58.29129983999883,53401.02576744 2025-08-21,03:20:39.000,233,10973725,13085,0,1755746438,12992.860284729999,58.30539810000482,53401.03275456001 2025-08-21,03:20:40.000,233,10973745,12725,0,1755746439,12992.85354841999,58.26310332000139,53401.07467728 2025-08-21,03:20:41.000,233,10973802,13165,0,1755746440,12992.779449009999,58.26310332000139,53400.96987048 2025-08-21,03:20:42.000,233,10973751,12885,0,1755746441,12992.739031149998,58.22080853999796,53400.92096064 2025-08-21,03:20:43.000,233,10973724,13165,0,1755746442,12992.739031149998,58.234906800003955,53400.93493488001 2025-08-21,03:20:44.000,233,10973746,12925,0,1755746443,12992.705349599993,58.192612020000524,53400.91397352001 2025-08-21,03:20:45.000,233,10973708,13085,0,1755746444,12992.617777569998,58.19966114999988,53400.83012808 2025-08-21,03:20:46.000,233,10973749,13045,0,1755746445,12992.550414470003,58.2137594099986,53400.83012808 2025-08-21,03:20:47.000,233,10973724,13005,0,1755746446,12992.503260299993,58.2137594099986,53400.81615384001 2025-08-21,03:20:48.000,233,10973734,13045,0,1755746447,12992.429160890002,58.234906800003955,53400.8021796 2025-08-21,03:20:49.000,233,10973718,12805,0,1755746448,12992.402215649992,58.234906800003955,53400.78820536 2025-08-21,03:20:50.000,233,10973690,12805,0,1755746449,12992.267489450001,58.28425070999947,53400.71833416001 2025-08-21,03:20:51.000,233,10973774,12765,0,1755746450,12992.213598969996,58.29834896999819,53400.73929552 2025-08-21,03:20:52.000,233,10973749,12845,0,1755746451,12992.132763249996,58.31244723000418,53400.76724400001 2025-08-21,03:20:53.000,233,10973744,12925,0,1755746452,12992.04519122,58.34769288000098,53400.704359920004 2025-08-21,03:20:54.000,233,10973728,13205,0,1755746453,12991.9643555,58.39703679000377,53400.704359920004 2025-08-21,03:20:55.000,233,10973712,12765,0,1755746454,12991.87678346999,58.460478959998,53400.69038568 2025-08-21,03:20:56.000,233,10973731,13125,0,1755746455,12991.748793579995,58.48867548000271,53400.655450080005 2025-08-21,03:20:57.000,233,10973733,12925,0,1755746456,12991.67469416999,58.601461559999734,53400.592566 2025-08-21,03:20:58.000,233,10973727,12765,0,1755746457,12991.593858449989,58.643756340003165,53400.58557888 2025-08-21,03:20:59.000,233,10973709,13165,0,1755746458,12991.519759039998,58.71424764000403,53400.55064328001 2025-08-21,03:21:00.000,233,10973719,13045,0,1755746459,12991.411978079988,58.770640679998905,53400.55064328001 2025-08-21,03:21:01.000,233,10973739,12925,0,1755746460,12991.324406049993,58.812935460002336,53400.54365616 2025-08-21,03:21:02.000,233,10973748,12765,0,1755746461,12991.243570329993,58.8834267600032,53400.49474632 2025-08-21,03:21:03.000,233,10973764,12965,0,1755746462,12991.149261990002,58.91162328000064,53400.4528236 2025-08-21,03:21:04.000,233,10973768,12725,0,1755746463,12991.135789369997,59.010311099998944,53400.417888 2025-08-21,03:21:05.000,233,10973781,12885,0,1755746464,12990.994326859996,59.045556750003016,53400.37596528 2025-08-21,03:21:06.000,233,10973750,13085,0,1755746465,12990.994326859996,59.12309718000324,53400.36199104001 2025-08-21,03:21:07.000,233,10973703,13125,0,1755746466,12990.893282209996,59.1653919599994,53400.368978160004 2025-08-21,03:21:08.000,233,10973750,12765,0,1755746467,12990.832655419996,59.20063761000347,53400.29910696 2025-08-21,03:21:09.000,233,10973769,12765,0,1755746468,12990.792237559996,59.24293238999962,53400.2781456 2025-08-21,03:21:10.000,233,10973736,13005,0,1755746469,12990.731610769995,59.29932543000177,53400.29211984001 2025-08-21,03:21:11.000,233,10973751,12845,0,1755746470,12990.61709349999,59.33457107999857,53400.23622288 2025-08-21,03:21:12.000,233,10973753,13245,0,1755746471,12990.58341195,59.38391499000136,53400.222248640006 2025-08-21,03:21:13.000,233,10973753,12965,0,1755746472,12990.52278516,59.412111509998795,53400.15936456 2025-08-21,03:21:14.000,233,10973786,12685,0,1755746473,12990.4823673,59.461455420001585,53400.17333880001 2025-08-21,03:21:15.000,233,10973762,13125,0,1755746474,12990.489103609994,59.468504550000944,53400.18032592 2025-08-21,03:21:16.000,233,10973833,13165,0,1755746475,12990.441949439999,59.54604498000117,53400.152377440005 2025-08-21,03:21:17.000,233,10973738,13085,0,1755746476,12990.39479526999,59.53194672000245,53400.13141608 2025-08-21,03:21:18.000,233,10973780,12965,0,1755746477,12990.374586339989,59.54604498000117,53400.14539032001 2025-08-21,03:21:19.000,233,10973775,13005,0,1755746478,12990.361113719999,59.56719236999925,53400.08250624 2025-08-21,03:21:20.000,233,10973777,12965,0,1755746479,12990.320695859999,59.56014323999989,53400.033596400004 2025-08-21,03:21:21.000,233,10973781,12845,0,1755746480,12990.347641099994,59.5883397600046,53400.068532 2025-08-21,03:21:32.000,233,10973748,13085,0,1755746491,12990.118606559998,59.89145234999887,53399.94975096 2025-08-21,03:21:33.000,233,10973777,13085,0,1755746492,12990.105133939993,59.94079626000166,53399.984686560005 2025-08-21,03:21:34.000,233,10973744,12885,0,1755746493,12990.057979769997,59.99014017000445,53400.02660928001 2025-08-21,03:21:35.000,233,10973782,13045,0,1755746494,12990.037770839997,60.081778860003396,53400.033596400004 2025-08-21,03:21:36.000,233,10973760,12925,0,1755746495,12989.970407740002,60.16636842000298,53399.97071232 2025-08-21,03:21:37.000,233,10973727,12765,0,1755746496,12989.909780950002,60.215712329998496,53400.033596400004 2025-08-21,03:21:38.000,233,10973758,12925,0,1755746497,12989.909780950002,60.30030188999808,53399.984686560005 2025-08-21,03:21:39.000,233,10973729,13005,0,1755746498,12989.876099399997,60.38489144999767,53400.04058352 2025-08-21,03:21:40.000,233,10973784,12645,0,1755746499,12989.849154160001,60.462431879997894,53400.01962216 2025-08-21,03:21:41.000,233,10973718,13125,0,1755746500,12989.828945230001,60.57521796000219,53399.984686560005 2025-08-21,03:21:42.000,233,10973776,12805,0,1755746501,12989.775054749996,60.65980752000178,53399.998660799996 2025-08-21,03:21:43.000,233,10973738,13005,0,1755746502,12989.775054749996,60.76554446999944,53400.02660928001 2025-08-21,03:21:44.000,233,10973752,13085,0,1755746503,12989.761582129991,60.906527070001175,53399.984686560005 2025-08-21,03:21:45.000,233,10973803,13005,0,1755746504,12989.727900580001,61.03341141000419,53400.033596400004 2025-08-21,03:21:46.000,233,10973726,12765,0,1755746505,12989.761582129991,61.125050100003136,53399.94975096 2025-08-21,03:21:47.000,233,10973764,12885,0,1755746506,12989.674010099996,61.23783618000016,53399.99167368 2025-08-21,03:21:48.000,233,10973740,12965,0,1755746507,12989.707691650001,61.371769650002534,53400.04058352 2025-08-21,03:21:49.000,233,10973790,12965,0,1755746508,12989.707691650001,61.484555729999556,53399.998660799996 2025-08-21,03:21:50.000,233,10973819,12805,0,1755746509,12989.660537479991,61.58324354999786,53400.01263504 2025-08-21,03:21:51.000,233,10973758,13005,0,1755746510,12989.680746409991,61.68193137000344,53400.04757064001 2025-08-21,03:21:52.000,233,10973712,12925,0,1755746511,12989.674010099996,61.780619190001744,53400.00564792001 2025-08-21,03:21:53.000,233,10973762,12845,0,1755746512,12989.680746409991,61.87225788000069,53400.01962216 2025-08-21,03:21:54.000,233,10973694,12925,0,1755746513,12989.680746409991,61.949798310000915,53400.054557760006 2025-08-21,03:21:55.000,233,10973734,12765,0,1755746514,12989.68748272,62.006191350003064,53400.04757064001 2025-08-21,03:21:56.000,233,10973735,13085,0,1755746515,12989.62011961999,62.06963352000457,53400.01962216 2025-08-21,03:21:57.000,233,10973759,12765,0,1755746516,12989.64706486,62.09783004000201,53400.01263504 2025-08-21,03:21:58.000,233,10973779,12965,0,1755746517,12989.613383309996,62.118977430000086,53399.97769944001 2025-08-21,03:21:59.000,233,10973791,13005,0,1755746518,12989.62685593,62.1471739500048,53399.998660799996 2025-08-21,03:22:00.000,233,10973756,12605,0,1755746519,12989.57970175999,62.175370470002235,53400.054557760006 2025-08-21,03:22:01.000,233,10973801,12965,0,1755746520,12989.58643807,62.168321340002876,53400.01263504 2025-08-21,03:22:02.000,233,10973741,12885,0,1755746521,12989.53928389999,62.19651786000031,53400.04058352 2025-08-21,03:22:03.000,233,10973824,12925,0,1755746522,12989.512338659995,62.175370470002235,53400.04058352 2025-08-21,03:22:04.000,233,10973816,12685,0,1755746523,12989.51907496999,62.182419600001595,53400.00564792001 2025-08-21,03:22:05.000,233,10973779,12965,0,1755746524,12989.471920799995,62.175370470002235,53399.97769944001 2025-08-21,03:22:06.000,233,10973741,13085,0,1755746525,12989.451711869995,62.20356698999967,53400.02660928001 2025-08-21,03:22:07.000,233,10973776,12965,0,1755746526,12989.451711869995,62.26700916000118,53400.054557760006 2025-08-21,03:22:08.000,233,10973815,13205,0,1755746527,12989.391085079995,62.175370470002235,53399.998660799996 2025-08-21,03:22:09.000,233,10973793,12965,0,1755746528,12989.36413984,62.175370470002235,53400.00564792001 2025-08-21,03:22:10.000,233,10973774,12765,0,1755746529,12989.35740352999,62.22471437999775,53399.97769944001 2025-08-21,03:22:11.000,233,10973775,13205,0,1755746530,12989.28330412,62.26700916000118,53399.97071232 2025-08-21,03:22:12.000,233,10973799,12885,0,1755746531,12989.23614994999,62.302254809997976,53399.984686560005 2025-08-21,03:22:13.000,233,10973794,12965,0,1755746532,12989.23614994999,62.37274610999884,53399.984686560005 2025-08-21,03:22:14.000,233,10973757,12885,0,1755746533,12989.155314229989,62.42209002000163,53399.97769944001 2025-08-21,03:22:15.000,233,10973728,12845,0,1755746534,12989.135105299989,62.527826969999296,53399.94276384 2025-08-21,03:22:16.000,233,10973753,12925,0,1755746535,12989.074478509989,62.60536739999952,53399.9637252 2025-08-21,03:22:17.000,233,10973775,12965,0,1755746536,12989.034060649989,62.70405521999783,53399.90782824001 2025-08-21,03:22:18.000,233,10973808,12685,0,1755746537,12988.953224929988,62.809792170002765,53399.92878960001 2025-08-21,03:22:19.000,233,10973784,12725,0,1755746538,12988.899334449998,62.90847999000107,53399.87987976001 2025-08-21,03:22:20.000,233,10973762,12925,0,1755746539,12988.906070759993,63.035364330004086,53399.92878960001 2025-08-21,03:22:21.000,233,10973768,12965,0,1755746540,12988.838707659997,63.14110128000175,53399.886866880006 2025-08-21,03:22:22.000,233,10973756,13045,0,1755746541,12988.764608249992,63.32437865999964,53399.90084112 2025-08-21,03:22:23.000,233,10973766,12805,0,1755746542,12988.744399319992,63.444213870003296,53399.85193128 2025-08-21,03:22:24.000,233,10973763,12925,0,1755746543,12988.683772529992,63.59929473000375,53399.768085840005 2025-08-21,03:22:25.000,233,10973762,12765,0,1755746544,12988.623145739992,63.72617906999949,53399.74712448 2025-08-21,03:22:26.000,233,10973718,13045,0,1755746545,12988.535573709996,63.87421080000058,53399.73315024 2025-08-21,03:22:27.000,233,10973745,12725,0,1755746546,12988.501892159991,63.979947749998246,53399.6842404 2025-08-21,03:22:28.000,233,10973758,13005,0,1755746547,12988.42779275,64.07863557000383,53399.59340784001 2025-08-21,03:22:29.000,233,10973770,13005,0,1755746548,12988.36716596,64.17027426000277,53399.5794336 2025-08-21,03:22:30.000,233,10973749,12965,0,1755746549,12988.32001178999,64.29715859999851,53399.59340784001 2025-08-21,03:22:31.000,233,10973723,12965,0,1755746550,12988.30653917,64.36060077000002,53399.56545936 2025-08-21,03:22:42.000,233,10973740,12925,0,1755746561,12988.08424094,64.69895900999836,53399.146232160005 2025-08-21,03:22:43.000,233,10973758,12965,0,1755746562,12988.070768319994,64.72715553000307,53399.08334808 2025-08-21,03:22:44.000,233,10973744,13125,0,1755746563,12988.030350459994,64.69895900999836,53399.03443824 2025-08-21,03:22:45.000,233,10973787,13125,0,1755746564,12987.983196289999,64.68486074999964,53398.992515519996 2025-08-21,03:22:46.000,233,10973735,13005,0,1755746565,12987.97645997999,64.71305727000436,53398.96456704 2025-08-21,03:22:47.000,233,10973709,13045,0,1755746566,12987.909096879994,64.70600813999772,53398.88770872 2025-08-21,03:22:48.000,233,10973700,12965,0,1755746567,12987.936042119989,64.74830292000115,53398.87373448001 2025-08-21,03:22:49.000,233,10973745,12965,0,1755746568,12987.929305809994,64.78354856999795,53398.87373448001 2025-08-21,03:22:50.000,233,10973742,12965,0,1755746569,12987.882151639998,64.81879422000202,53398.81783752 2025-08-21,03:22:51.000,233,10973747,12765,0,1755746570,12987.882151639998,64.86813813000481,53398.810850400005 2025-08-21,03:23:02.000,233,10973750,12965,0,1755746581,12987.626171859993,65.87616372000048,53398.32873912001 2025-08-21,03:23:03.000,233,10973723,12965,0,1755746582,12987.605962929993,65.9537041500007,53398.22393232 2025-08-21,03:23:04.000,233,10973719,12765,0,1755746583,12987.612699240002,66.06649022999773,53398.147074 2025-08-21,03:23:05.000,233,10973757,12885,0,1755746584,12987.572281380002,66.1369815299986,53398.11912552 2025-08-21,03:23:06.000,233,10973742,12925,0,1755746585,12987.572281380002,66.27091500000097,53398.07021568 2025-08-21,03:23:07.000,233,10973730,13045,0,1755746586,12987.558808759997,66.35550456000055,53398.01431872001 2025-08-21,03:23:08.000,233,10973700,12965,0,1755746587,12987.558808759997,66.41894673000206,53397.90951192 2025-08-21,03:23:09.000,233,10973786,12925,0,1755746588,12987.545336139992,66.4471432499995,53397.90951192 2025-08-21,03:23:10.000,233,10973699,12765,0,1755746589,12987.552072450002,66.51763455000037,53397.89553768001 2025-08-21,03:23:11.000,233,10973729,13205,0,1755746590,12987.565545069992,66.53878193999844,53397.83964072 2025-08-21,03:23:12.000,233,10973695,12965,0,1755746591,12987.585753999992,66.52468367999973,53397.76976952 2025-08-21,03:23:13.000,233,10973699,13165,0,1755746592,12987.619435549997,66.53878193999844,53397.74182104 2025-08-21,03:23:14.000,233,10973718,13125,0,1755746593,12987.632908170002,66.53878193999844,53397.67893696001 2025-08-21,03:23:15.000,233,10973745,13085,0,1755746594,12987.686798649993,66.56697846000316,53397.57413016 2025-08-21,03:23:16.000,233,10973729,13005,0,1755746595,12987.720480199998,66.47533977000421,53397.539194560006 2025-08-21,03:23:17.000,233,10973711,12845,0,1755746596,12987.787843299993,66.51058542000101,53397.48329760001 2025-08-21,03:23:18.000,233,10973763,12925,0,1755746597,12987.794579609988,66.47533977000421,53397.41342640001 2025-08-21,03:23:19.000,233,10973717,12925,0,1755746598,12987.855206399989,66.50353629000165,53397.40643928 2025-08-21,03:23:20.000,233,10973726,13125,0,1755746599,12987.868679019994,66.46829064000485,53397.39246504001 2025-08-21,03:23:21.000,233,10973742,12965,0,1755746600,12987.909096879994,66.45419237999886,53397.3086196 2025-08-21,03:23:22.000,233,10973717,12925,0,1755746601,12987.956251049989,66.46829064000485,53397.25970976 2025-08-21,03:23:23.000,233,10973730,13045,0,1755746602,12987.97645997999,66.46124150999822,53397.21079992 2025-08-21,03:23:24.000,233,10973724,12965,0,1755746603,12988.03708676999,66.43304499000078,53397.203812800006 2025-08-21,03:23:25.000,233,10973725,12965,0,1755746604,12988.08424094,66.44009412000014,53397.099006 2025-08-21,03:23:26.000,233,10973779,12965,0,1755746605,12988.10444987,66.47533977000421,53397.085031760005 2025-08-21,03:23:27.000,233,10973691,12885,0,1755746606,12988.10444987,66.44009412000014,53397.0640704 2025-08-21,03:23:28.000,233,10973715,12965,0,1755746607,12988.1246588,66.44009412000014,53397.036121920006 2025-08-21,03:23:29.000,233,10973763,12965,0,1755746608,12988.13813141999,66.46829064000485,53396.98022496001 2025-08-21,03:23:30.000,233,10973735,13205,0,1755746609,12988.17854927999,66.46829064000485,53396.94528936 2025-08-21,03:23:31.000,233,10973709,13125,0,1755746610,12988.151604039995,66.48943803000293,53396.90336664 2025-08-21,03:23:32.000,233,10973733,12925,0,1755746611,12988.1246588,66.53878193999844,53396.868431040006 2025-08-21,03:23:33.000,233,10973759,12965,0,1755746612,12988.11792248999,66.56697846000316,53396.847469680004 2025-08-21,03:23:34.000,233,10973703,12925,0,1755746613,12988.090977249994,66.63042063000466,53396.749650000005 2025-08-21,03:23:35.000,233,10973734,12925,0,1755746614,12988.050559389994,66.67271541000082,53396.679778800004 2025-08-21,03:23:36.000,233,10973739,12925,0,1755746615,12988.003405219999,66.6938627999989,53396.63785608 2025-08-21,03:23:37.000,233,10973744,13165,0,1755746616,12987.956251049989,66.70796106000489,53396.58894624 2025-08-21,03:23:38.000,233,10973734,13085,0,1755746617,12987.936042119989,66.8066488800032,53396.55401064001 2025-08-21,03:23:39.000,233,10973732,12885,0,1755746618,12987.936042119989,66.82779627000127,53396.44920384 2025-08-21,03:23:40.000,233,10973738,13205,0,1755746619,12987.909096879994,66.85599278999871,53396.40728112001 2025-08-21,03:23:41.000,233,10973684,12885,0,1755746620,12987.855206399989,66.87714018000406,53396.32343568 2025-08-21,03:23:52.000,233,10973758,12925,0,1755746631,12987.754161749988,67.2507440699992,53395.63869792001 2025-08-21,03:23:53.000,233,10973722,12805,0,1755746632,12987.808052229993,67.26484232999792,53395.60376232 2025-08-21,03:23:54.000,233,10973738,12925,0,1755746633,12987.868679019994,67.2507440699992,53395.56882672001 2025-08-21,03:23:55.000,233,10973766,12685,0,1755746634,12987.882151639998,67.27189146000455,53395.46401992 2025-08-21,03:23:56.000,233,10973730,13125,0,1755746635,12987.97645997999,67.30008798000199,53395.40113584001 2025-08-21,03:23:57.000,233,10973746,13005,0,1755746636,12988.050559389994,67.27189146000455,53395.3871616 2025-08-21,03:23:58.000,233,10973791,13125,0,1755746637,12988.090977249994,67.29303885000263,53395.38017448001 2025-08-21,03:23:59.000,233,10973742,13125,0,1755746638,12988.14486773,67.31418624000071,53395.26139344001 2025-08-21,03:24:00.000,233,10973737,12965,0,1755746639,12988.192021899995,67.34238275999815,53395.26139344001 2025-08-21,03:24:01.000,233,10973736,12925,0,1755746640,12988.24591238,67.30008798000199,53395.25440632 2025-08-21,03:24:02.000,233,10973745,12845,0,1755746641,12988.34695703,67.30713711000135,53395.18453512001 2025-08-21,03:24:03.000,233,10973749,13005,0,1755746642,12988.421056439991,67.33533362999879,53395.142612400006 2025-08-21,03:24:04.000,233,10973730,13045,0,1755746643,12988.46821061,67.31418624000071,53395.11466392001 2025-08-21,03:24:05.000,233,10973758,12925,0,1755746644,12988.549046330001,67.34238275999815,53395.08671544 2025-08-21,03:24:06.000,233,10973750,12845,0,1755746645,12988.549046330001,67.33533362999879,53395.01684424001 2025-08-21,03:24:07.000,233,10973736,12965,0,1755746646,12988.575991569996,67.3635301500035,53395.03081848 2025-08-21,03:24:08.000,233,10973720,13165,0,1755746647,12988.623145739992,67.35648102000414,53394.99588288001 2025-08-21,03:24:09.000,233,10973739,13285,0,1755746648,12988.636618359997,67.37057928000286,53394.94697304001 2025-08-21,03:24:10.000,233,10973725,12925,0,1755746649,12988.609673120001,67.34943189000478,53394.8631276 2025-08-21,03:24:11.000,233,10973709,12645,0,1755746650,12988.569255260001,67.34238275999815,53394.74434656 2025-08-21,03:24:12.000,233,10973701,12805,0,1755746651,12988.575991569996,67.31418624000071,53394.7233852 2025-08-21,03:24:13.000,233,10973761,13325,0,1755746652,12988.569255260001,67.33533362999879,53394.7233852 2025-08-21,03:24:14.000,233,10973713,12965,0,1755746653,12988.549046330001,67.28598972000327,53394.63255264001 2025-08-21,03:24:15.000,233,10973728,12765,0,1755746654,12988.569255260001,67.29303885000263,53394.59062992001 2025-08-21,03:24:16.000,233,10973730,12885,0,1755746655,12988.495155849996,67.28598972000327,53394.53473296 2025-08-21,03:24:17.000,233,10973750,13205,0,1755746656,12988.474946919996,67.27189146000455,53394.42293904001 2025-08-21,03:24:18.000,233,10973715,13045,0,1755746657,12988.44800168,67.27894059000391,53394.39499056001 2025-08-21,03:24:19.000,233,10973705,12805,0,1755746658,12988.454737989996,67.2507440699992,53394.2692224 2025-08-21,03:24:20.000,233,10973706,12965,0,1755746659,12988.441265369991,67.2154984200024,53394.24826104 2025-08-21,03:24:21.000,233,10973748,12965,0,1755746660,12988.434529059996,67.23664581000048,53394.19236408 2025-08-21,03:24:22.000,233,10973751,12885,0,1755746661,12988.40084750999,67.2507440699992,53394.17140272 2025-08-21,03:24:23.000,233,10973695,12925,0,1755746662,12988.40758382,67.20140016000369,53394.05262168 2025-08-21,03:24:24.000,233,10973759,13325,0,1755746663,12988.461474299991,67.22959668000112,53394.0246732 2025-08-21,03:24:25.000,233,10973716,13085,0,1755746664,12988.44800168,67.20140016000369,53393.996724720004 2025-08-21,03:24:26.000,233,10973739,13125,0,1755746665,12988.481683229991,67.2154984200024,53393.91986640001 2025-08-21,03:24:27.000,233,10973645,12685,0,1755746666,12988.582727879992,67.2154984200024,53393.91986640001 2025-08-21,03:24:28.000,233,10973701,13165,0,1755746667,12988.656827289997,67.22254755000176,53393.849995200006 2025-08-21,03:24:29.000,233,10973721,13125,0,1755746668,12988.717454079997,67.23664581000048,53393.86396944 2025-08-21,03:24:30.000,233,10973794,13125,0,1755746669,12988.764608249992,67.2154984200024,53393.76614976 2025-08-21,03:24:31.000,233,10973731,13045,0,1755746670,12988.818498729997,67.25779319999856,53393.68929144 2025-08-21,03:24:42.000,233,10973738,12765,0,1755746681,12989.44497556,67.20844929000305,53393.41679376001 2025-08-21,03:24:43.000,233,10973770,12965,0,1755746682,12989.44497556,67.22959668000112,53393.42378088 2025-08-21,03:24:44.000,233,10973745,13045,0,1755746683,12989.512338659995,67.2154984200024,53393.45172936 2025-08-21,03:24:45.000,233,10973804,12965,0,1755746684,12989.46518449,67.14500712000154,53393.33294832 2025-08-21,03:24:46.000,233,10973751,12885,0,1755746685,12989.45844817999,67.10976147000474,53393.27006424001 2025-08-21,03:24:47.000,233,10973746,12965,0,1755746686,12989.46518449,67.10976147000474,53393.20019304001 2025-08-21,03:24:48.000,233,10973763,12965,0,1755746687,12989.44497556,67.04631930000323,53393.20718016 2025-08-21,03:24:49.000,233,10973739,12965,0,1755746688,12989.44497556,67.0040245199998,53393.16525744 2025-08-21,03:24:50.000,233,10973781,12765,0,1755746689,12989.45844817999,66.9405823499983,53393.130321840006 2025-08-21,03:24:51.000,233,10973818,12925,0,1755746690,12989.41803031999,66.89828757000214,53393.15128320001 2025-08-21,03:24:52.000,233,10973782,13085,0,1755746691,12989.370876149995,66.91943496000022,53393.05346352001 2025-08-21,03:24:53.000,233,10973724,13005,0,1755746692,12989.451711869995,66.85599278999871,53393.0464764 2025-08-21,03:24:54.000,233,10973785,13085,0,1755746693,12989.4045577,66.76435409999976,53393.00455368001 2025-08-21,03:24:55.000,233,10973783,13085,0,1755746694,12989.370876149995,66.72910845000297,53392.88577264001 2025-08-21,03:24:56.000,233,10973746,13005,0,1755746695,12989.431502939995,66.71501019000425,53392.92070824 2025-08-21,03:24:57.000,233,10973713,13005,0,1755746696,12989.41803031999,66.66566628000146,53392.83686280001 2025-08-21,03:24:58.000,233,10973761,12685,0,1755746697,12989.4045577,66.66566628000146,53392.773978720004 2025-08-21,03:24:59.000,233,10973746,13085,0,1755746698,12989.370876149995,66.61632236999867,53392.773978720004 2025-08-21,03:25:00.000,233,10973752,13205,0,1755746699,12989.411294009995,66.63042063000466,53392.74603024001 2025-08-21,03:25:01.000,233,10973820,12805,0,1755746700,12989.39782138999,66.58812585000123,53392.69013328 2025-08-21,03:25:02.000,233,10973743,13045,0,1755746701,12989.42476663,66.58812585000123,53392.59930072001 2025-08-21,03:25:03.000,233,10973751,13045,0,1755746702,12989.431502939995,66.5458310699978,53392.61327496 2025-08-21,03:25:04.000,233,10973728,13205,0,1755746703,12989.39782138999,66.53878193999844,53392.56436512 2025-08-21,03:25:05.000,233,10973813,13205,0,1755746704,12989.471920799995,66.51763455000037,53392.51545528 2025-08-21,03:25:06.000,233,10973763,12965,0,1755746705,12989.451711869995,66.52468367999973,53392.487506800004 2025-08-21,03:25:07.000,233,10973792,13165,0,1755746706,12989.47865710999,66.50353629000165,53392.41064848001 2025-08-21,03:25:08.000,233,10973705,12925,0,1755746707,12989.54602021,66.53173280999908,53392.44558408 2025-08-21,03:25:09.000,233,10973758,12805,0,1755746708,12989.593174379996,66.53878193999844,53392.36872576 2025-08-21,03:25:10.000,233,10973756,12965,0,1755746709,12989.62011961999,66.51058542000101,53392.38270000001 2025-08-21,03:25:11.000,233,10973753,12925,0,1755746710,12989.674010099996,66.55288020000444,53392.33379016001 2025-08-21,03:25:12.000,233,10973773,12925,0,1755746711,12989.680746409991,66.58812585000123,53392.270906080004 2025-08-21,03:25:13.000,233,10973751,12605,0,1755746712,12989.721164269991,66.62337149999803,53392.24295760001 2025-08-21,03:25:14.000,233,10973701,13045,0,1755746713,12989.748109510001,66.63746976000402,53392.208022 2025-08-21,03:25:15.000,233,10973760,12885,0,1755746714,12989.795263679996,66.64451889000338,53392.18706064 2025-08-21,03:25:16.000,233,10973778,13005,0,1755746715,12989.855890469997,66.63746976000402,53392.14513792001 2025-08-21,03:25:17.000,233,10973778,12925,0,1755746716,12989.903044639992,66.66566628000146,53392.16609928001 2025-08-21,03:25:18.000,233,10973765,12805,0,1755746717,12989.936726189997,66.6586171500021,53392.124176560006 2025-08-21,03:25:19.000,233,10973723,13085,0,1755746718,12989.963671429992,66.6938627999989,53392.124176560006 2025-08-21,03:25:20.000,233,10973767,13285,0,1755746719,12990.017561909997,66.70796106000489,53392.08225384 2025-08-21,03:25:21.000,233,10973767,12845,0,1755746720,12990.064716079993,66.70091192999826,53392.054305360005 2025-08-21,03:25:22.000,233,10973748,12965,0,1755746721,12990.111870250003,66.6938627999989,53392.02635688001 2025-08-21,03:25:23.000,233,10973750,12845,0,1755746722,12990.111870250003,66.66566628000146,53392.01238264 2025-08-21,03:25:24.000,233,10973713,13045,0,1755746723,12990.199442279998,66.66566628000146,53392.005395520006 2025-08-21,03:25:25.000,233,10973767,13125,0,1755746724,12990.206178589993,66.68681366999954,53392.005395520006 2025-08-21,03:25:26.000,233,10973775,13285,0,1755746725,12990.212914899988,66.68681366999954,53391.94949856001 2025-08-21,03:25:27.000,233,10973753,13005,0,1755746726,12990.206178589993,66.6586171500021,53391.94251144 2025-08-21,03:25:28.000,233,10973777,13125,0,1755746727,12990.233123829988,66.65156802000274,53391.92853720001 2025-08-21,03:25:29.000,233,10973699,12885,0,1755746728,12990.246596449993,66.58107672000187,53391.85167888 2025-08-21,03:25:30.000,233,10973736,12965,0,1755746729,12990.280277999998,66.57402759000252,53391.86565312 2025-08-21,03:25:31.000,233,10973738,12885,0,1755746730,12990.280277999998,66.53878193999844,53391.837704640006 2025-08-21,03:25:42.000,233,10973775,13005,0,1755746741,12990.53625777999,66.17222718000266,53391.7538592 2025-08-21,03:25:43.000,233,10973736,12765,0,1755746742,12990.54299409,66.17927631000202,53391.72591072 2025-08-21,03:25:44.000,233,10973793,13045,0,1755746743,12990.60362088,66.18632544000138,53391.718923600005 2025-08-21,03:25:45.000,233,10973744,12765,0,1755746744,12990.610357189995,66.18632544000138,53391.718923600005 2025-08-21,03:25:46.000,233,10973751,13005,0,1755746745,12990.630566119995,66.18632544000138,53391.66302664001 2025-08-21,03:25:47.000,233,10973776,12925,0,1755746746,12990.69792921999,66.21452195999882,53391.683988 2025-08-21,03:25:48.000,233,10973712,12805,0,1755746747,12990.74508339,66.25681674000225,53391.69097512001 2025-08-21,03:25:49.000,233,10973776,12925,0,1755746748,12990.80571018,66.24271848000353,53391.69097512001 2025-08-21,03:25:50.000,233,10973796,12965,0,1755746749,12990.812446489996,66.27796413000033,53391.73988496001 2025-08-21,03:25:51.000,233,10973762,12845,0,1755746750,12990.900018519991,66.32730804000312,53391.69796224 2025-08-21,03:25:52.000,233,10973808,13245,0,1755746751,12990.940436379991,66.33435717000248,53391.69796224 2025-08-21,03:25:53.000,233,10973761,13005,0,1755746752,12991.021272099992,66.36960281999927,53391.718923600005 2025-08-21,03:25:54.000,233,10973763,12965,0,1755746753,12991.088635200002,66.35550456000055,53391.788794800006 2025-08-21,03:25:55.000,233,10973742,12965,0,1755746754,12991.182943539992,66.42599586000142,53391.76084632001 2025-08-21,03:25:56.000,233,10973745,12765,0,1755746755,12991.243570329993,66.41894673000206,53391.7538592 2025-08-21,03:25:57.000,233,10973756,13005,0,1755746756,12991.304197119993,66.46829064000485,53391.788794800006 2025-08-21,03:25:58.000,233,10973791,12925,0,1755746757,12991.378296529998,66.48238890000357,53391.816743280004 2025-08-21,03:25:59.000,233,10973771,12445,0,1755746758,12991.499550109998,66.48238890000357,53391.8237304 2025-08-21,03:26:00.000,233,10973764,13045,0,1755746759,12991.526495349994,66.50353629000165,53391.837704640006 2025-08-21,03:26:01.000,233,10973740,13005,0,1755746760,12991.593858449989,66.51763455000037,53391.86565312 2025-08-21,03:26:02.000,233,10973746,12925,0,1755746761,12991.70163941,66.53173280999908,53391.90757584001 2025-08-21,03:26:03.000,233,10973770,13005,0,1755746762,12991.80268406,66.5458310699978,53391.85866600001 2025-08-21,03:26:04.000,233,10973775,13085,0,1755746763,12991.88351978,66.51763455000037,53391.935524320004 2025-08-21,03:26:05.000,233,10973741,12805,0,1755746764,12991.950882879995,66.50353629000165,53391.97045992 2025-08-21,03:26:06.000,233,10973719,13005,0,1755746765,12992.011509669996,66.51058542000101,53391.94949856001 2025-08-21,03:26:07.000,233,10973756,13005,0,1755746766,12992.051927529996,66.48943803000293,53391.9634728 2025-08-21,03:26:08.000,233,10973797,12845,0,1755746767,12992.092345389996,66.48238890000357,53391.99840840001 2025-08-21,03:26:09.000,233,10973745,13005,0,1755746768,12992.10581801,66.44009412000014,53392.04731824001 2025-08-21,03:26:10.000,233,10973772,12765,0,1755746769,12992.173181109996,66.4118976000027,53392.01936976 2025-08-21,03:26:11.000,233,10973795,12965,0,1755746770,12992.240544209992,66.38370107999799,53392.06129248 2025-08-21,03:26:12.000,233,10973749,13045,0,1755746771,12992.233807899996,66.38370107999799,53392.06129248 2025-08-21,03:26:13.000,233,10973767,12805,0,1755746772,12992.267489450001,66.35550456000055,53392.06129248 2025-08-21,03:26:14.000,233,10973744,12965,0,1755746773,12992.274225759997,66.28501325999969,53392.04731824001 2025-08-21,03:26:15.000,233,10973773,12765,0,1755746774,12992.280962069992,66.26386587000161,53392.054305360005 2025-08-21,03:26:16.000,233,10973788,12885,0,1755746775,12992.287698380002,66.24976761000289,53392.01936976 2025-08-21,03:26:17.000,233,10973761,13005,0,1755746776,12992.233807899996,66.22862022000481,53392.04033112 2025-08-21,03:26:18.000,233,10973757,12925,0,1755746777,12992.267489450001,66.17927631000202,53392.01936976 2025-08-21,03:26:19.000,233,10973773,12925,0,1755746778,12992.287698380002,66.14403065999795,53392.04033112 2025-08-21,03:26:20.000,233,10973754,12965,0,1755746779,12992.294434689997,66.07353936000436,53392.033344 2025-08-21,03:26:21.000,233,10973719,13205,0,1755746780,12992.280962069992,66.05239196999901,53392.04033112 2025-08-21,03:26:22.000,233,10973714,13085,0,1755746781,12992.267489450001,65.97485153999878,53392.04033112 2025-08-21,03:26:23.000,233,10973722,13085,0,1755746782,12992.287698380002,65.96075328000006,53392.01936976 2025-08-21,03:26:24.000,233,10973735,12845,0,1755746783,12992.280962069992,65.89731110999855,53392.054305360005 2025-08-21,03:26:25.000,233,10973748,13045,0,1755746784,12992.280962069992,65.8550163300024,53391.99840840001 2025-08-21,03:26:26.000,233,10973750,13005,0,1755746785,12992.287698380002,65.86206546000176,53392.033344 2025-08-21,03:26:27.000,233,10973783,13125,0,1755746786,12992.254016829997,65.84091807000368,53391.99840840001 2025-08-21,03:26:28.000,233,10973725,12845,0,1755746787,12992.274225759997,65.78452503000153,53391.94949856001 2025-08-21,03:26:29.000,233,10973745,13125,0,1755746788,12992.254016829997,65.7069846000013,53391.94251144 2025-08-21,03:26:30.000,233,10973719,12925,0,1755746789,12992.294434689997,65.7422302499981,53391.99142128 2025-08-21,03:26:31.000,233,10973750,13005,0,1755746790,12992.314643619997,65.67878808000387,53391.984434160004 2025-08-21,03:26:32.000,233,10973733,13005,0,1755746791,12992.348325170002,65.69993547000195,53391.935524320004 2025-08-21,03:26:33.000,233,10973733,12845,0,1755746792,12992.341588859992,65.66468981999788,53391.97744704001 2025-08-21,03:26:34.000,233,10973764,12925,0,1755746793,12992.361797789992,65.65059155999916,53392.01936976 2025-08-21,03:26:35.000,233,10973780,13005,0,1755746794,12992.361797789992,65.65764068999852,53392.01936976 2025-08-21,03:26:36.000,233,10973756,13165,0,1755746795,12992.395479339997,65.62239504000172,53391.97744704001 2025-08-21,03:26:37.000,233,10973778,13205,0,1755746796,12992.402215649992,65.63649330000044,53391.94949856001 2025-08-21,03:26:38.000,233,10973721,13125,0,1755746797,12992.429160890002,65.56600199999957,53392.01238264 2025-08-21,03:26:39.000,233,10973754,12925,0,1755746798,12992.442633509992,65.55895287000021,53391.97744704001 2025-08-21,03:26:40.000,233,10973721,13005,0,1755746799,12992.462842439993,65.55895287000021,53392.033344 2025-08-21,03:26:41.000,233,10973753,12965,0,1755746800,12992.476315059997,65.56600199999957,53392.005395520006 2025-08-21,03:26:52.000,233,10973759,12885,0,1755746811,12992.179917419991,65.38977375000104,53391.99840840001 2025-08-21,03:26:53.000,233,10973775,13325,0,1755746812,12992.146235870001,65.36862636000296,53391.90757584001 2025-08-21,03:26:54.000,233,10973765,12685,0,1755746813,12992.099081699991,65.3615772300036,53391.886614480005 2025-08-21,03:26:55.000,233,10973742,13125,0,1755746814,12992.08560908,65.31223332000081,53391.87264024 2025-08-21,03:26:56.000,233,10973722,12885,0,1755746815,12992.06540015,65.28403680000338,53391.87264024 2025-08-21,03:26:57.000,233,10973757,13125,0,1755746816,12992.01824597999,65.23469289000059,53391.85167888 2025-08-21,03:26:58.000,233,10973776,13125,0,1755746817,12991.99803704999,65.19239811000443,53391.816743280004 2025-08-21,03:26:59.000,233,10973785,12765,0,1755746818,12991.93741025999,65.1853489799978,53391.78180768001 2025-08-21,03:27:00.000,233,10973752,12765,0,1755746819,12991.910465019995,65.1148576800042,53391.788794800006 2025-08-21,03:27:01.000,233,10973748,13085,0,1755746820,12991.85657453999,65.0866611599995,53391.80276904 2025-08-21,03:27:12.000,233,10973750,12885,0,1755746831,12991.67469416999,64.8399416100001,53391.54424560001 2025-08-21,03:27:13.000,233,10973773,12765,0,1755746832,12991.667957859994,64.81174509000266,53391.502322880006 2025-08-21,03:27:14.000,233,10973787,12885,0,1755746833,12991.667957859994,64.81879422000202,53391.53027136 2025-08-21,03:27:15.000,233,10973780,13005,0,1755746834,12991.63427630999,64.77649943999859,53391.46738728 2025-08-21,03:27:16.000,233,10973716,12765,0,1755746835,12991.67469416999,64.79059770000458,53391.51629712 2025-08-21,03:27:17.000,233,10973776,13045,0,1755746836,12991.728584649994,64.78354856999795,53391.52328424001 2025-08-21,03:27:18.000,233,10973784,13085,0,1755746837,12991.71511202999,64.79059770000458,53391.453413040006 2025-08-21,03:27:19.000,233,10973778,12885,0,1755746838,12991.72184834,64.79764683000394,53391.481361520004 2025-08-21,03:27:20.000,233,10973735,12845,0,1755746839,12991.75552988999,64.82584335000138,53391.42546456001 2025-08-21,03:27:21.000,233,10973817,13045,0,1755746840,12991.74205727,64.78354856999795,53391.453413040006 2025-08-21,03:27:22.000,233,10973782,13245,0,1755746841,12991.78247513,64.79764683000394,53391.41847744 2025-08-21,03:27:23.000,233,10973761,13125,0,1755746842,12991.728584649994,64.78354856999795,53391.40450320001 2025-08-21,03:27:24.000,233,10973784,12965,0,1755746843,12991.74205727,64.76240117999987,53391.42546456001 2025-08-21,03:27:25.000,233,10973788,13005,0,1755746844,12991.73532095999,64.77649943999859,53391.3695676 2025-08-21,03:27:26.000,233,10973774,12845,0,1755746845,12991.74205727,64.79764683000394,53391.334632000006 2025-08-21,03:27:27.000,233,10973793,13045,0,1755746846,12991.72184834,64.74125379000179,53391.383541840005 2025-08-21,03:27:28.000,233,10973797,13045,0,1755746847,12991.688166789994,64.69895900999836,53391.34860624 2025-08-21,03:27:29.000,233,10973765,12925,0,1755746848,12991.688166789994,64.69895900999836,53391.2996964 2025-08-21,03:27:30.000,233,10973791,12925,0,1755746849,12991.68143048,64.64961510000285,53391.34161912 2025-08-21,03:27:31.000,233,10973759,13085,0,1755746850,12991.68143048,64.67076249000093,53391.30668352001 2025-08-21,03:27:32.000,233,10973757,13125,0,1755746851,12991.620803689999,64.63551684000413,53391.2996964 2025-08-21,03:27:33.000,233,10973772,12805,0,1755746852,12991.647748929994,64.62141857999814,53391.313670640004 2025-08-21,03:27:34.000,233,10973815,13205,0,1755746853,12991.61406737999,64.61436944999878,53391.30668352001 2025-08-21,03:27:35.000,233,10973783,13085,0,1755746854,12991.61406737999,64.5579764100039,53391.264760800004 2025-08-21,03:27:36.000,233,10973750,12845,0,1755746855,12991.65448523999,64.53682901999855,53391.25777368001 2025-08-21,03:27:37.000,233,10973747,12885,0,1755746856,12991.647748929994,64.52977988999919,53391.24379944 2025-08-21,03:27:38.000,233,10973785,13045,0,1755746857,12991.647748929994,64.48748511000304,53391.1948896 2025-08-21,03:27:39.000,233,10973797,12925,0,1755746858,12991.688166789994,64.45928858999832,53391.24379944 2025-08-21,03:27:40.000,233,10973769,12765,0,1755746859,12991.65448523999,64.43109207000089,53391.15995400001 2025-08-21,03:27:41.000,233,10973736,13165,0,1755746860,12991.667957859994,64.38879729000473,53391.18790248001 2025-08-21,03:27:42.000,233,10973791,13245,0,1755746861,12991.65448523999,64.36764989999938,53391.15296688 2025-08-21,03:27:43.000,233,10973782,12965,0,1755746862,12991.70163941,64.33240425000258,53391.18790248001 2025-08-21,03:27:44.000,233,10973768,12965,0,1755746863,12991.73532095999,64.3112568600045,53391.18091536 2025-08-21,03:27:45.000,233,10973756,12965,0,1755746864,12991.667957859994,64.29010946999915,53391.13899264001 2025-08-21,03:27:46.000,233,10973788,12925,0,1755746865,12991.728584649994,64.29010946999915,53391.20187672 2025-08-21,03:27:47.000,233,10973771,13125,0,1755746866,12991.73532095999,64.26191295000172,53391.20886384001 2025-08-21,03:27:48.000,233,10973737,12605,0,1755746867,12991.77573881999,64.26896208000107,53391.20187672 2025-08-21,03:27:49.000,233,10973781,12725,0,1755746868,12991.748793579995,64.21256903999893,53391.215850960005 2025-08-21,03:27:50.000,233,10973764,12765,0,1755746869,12991.728584649994,64.21961816999828,53391.285722160006 2025-08-21,03:27:51.000,233,10973767,12925,0,1755746870,12991.74205727,64.24076556000364,53391.24379944 2025-08-21,03:28:02.000,233,10973754,13125,0,1755746881,12991.513022729989,64.42404294000153,53391.25777368001 2025-08-21,03:28:03.000,233,10973805,13045,0,1755746882,12991.513022729989,64.43814120000025,53391.22283808 2025-08-21,03:28:04.000,233,10973792,13125,0,1755746883,12991.472604869989,64.47338685000432,53391.215850960005 2025-08-21,03:28:05.000,233,10973756,12845,0,1755746884,12991.391769149988,64.43814120000025,53391.2298252 2025-08-21,03:28:06.000,233,10973736,12965,0,1755746885,12991.378296529998,64.45223945999896,53391.13899264001 2025-08-21,03:28:07.000,233,10973769,12885,0,1755746886,12991.290724500002,64.54387814999791,53391.118031280006 2025-08-21,03:28:08.000,233,10973796,13005,0,1755746887,12991.216625089997,64.52273075999983,53391.09008280001 2025-08-21,03:28:09.000,233,10973755,12965,0,1755746888,12991.189679850002,64.57207467000262,53391.13899264001 2025-08-21,03:28:10.000,233,10973768,13005,0,1755746889,12991.102107819992,64.52273075999983,53391.06912144001 2025-08-21,03:28:11.000,233,10973768,12845,0,1755746890,12991.054953649997,64.57207467000262,53391.07610856 2025-08-21,03:28:12.000,233,10973788,12765,0,1755746891,12990.994326859996,64.52273075999983,53391.048160080005 2025-08-21,03:28:13.000,233,10973800,12885,0,1755746892,12990.967381620001,64.51568163000047,53391.02021160001 2025-08-21,03:28:14.000,233,10973747,12645,0,1755746893,12990.893282209996,64.47338685000432,53391.00623736 2025-08-21,03:28:15.000,233,10973782,13045,0,1755746894,12990.852864349996,64.41699381000217,53390.93636616 2025-08-21,03:28:16.000,233,10973779,12605,0,1755746895,12990.80571018,64.39584642000409,53390.92239192001 2025-08-21,03:28:17.000,233,10973759,13125,0,1755746896,12990.772028629995,64.33945338000194,53390.93636616 2025-08-21,03:28:18.000,233,10973789,13165,0,1755746897,12990.731610769995,64.30420772999787,53390.85950784 2025-08-21,03:28:19.000,233,10973760,12885,0,1755746898,12990.67772028999,64.23371643000428,53390.85252072001 2025-08-21,03:28:20.000,233,10973765,12645,0,1755746899,12990.60362088,64.21961816999828,53390.80361088001 2025-08-21,03:28:21.000,233,10973740,12925,0,1755746900,12990.58341195,64.15617600000405,53390.77566240001 2025-08-21,03:28:22.000,233,10973737,13045,0,1755746901,12990.590148259995,64.1350286099987,53390.73373968001 2025-08-21,03:28:23.000,233,10973778,12925,0,1755746902,12990.53625777999,64.06453730999783,53390.68482984001 2025-08-21,03:28:24.000,233,10973769,12965,0,1755746903,12990.47563098999,63.99404601000424,53390.70579120001 2025-08-21,03:28:25.000,233,10973809,12965,0,1755746904,12990.421740509999,63.95175123000081,53390.614958640006 2025-08-21,03:28:26.000,233,10973752,12965,0,1755746905,12990.388058959994,63.860112540001865,53390.62893288 2025-08-21,03:28:27.000,233,10973758,12845,0,1755746906,12990.327432169994,63.860112540001865,53390.62194576 2025-08-21,03:28:28.000,233,10973823,12765,0,1755746907,12990.293750619989,63.77552298000228,53390.58002304 2025-08-21,03:28:29.000,233,10973735,12845,0,1755746908,12990.273541689989,63.71208081000077,53390.56604880001 2025-08-21,03:28:30.000,233,10973804,12925,0,1755746909,12990.226387519993,63.72617906999949,53390.55906168 2025-08-21,03:28:31.000,233,10973789,13125,0,1755746910,12990.165760729993,63.676835160003975,53390.50316472 2025-08-21,03:28:32.000,233,10973743,13165,0,1755746911,12990.138815489998,63.65568776999862,53390.496177600005 2025-08-21,03:28:33.000,233,10973736,12965,0,1755746912,12990.078188699998,63.61339299000247,53390.46822912001 2025-08-21,03:28:34.000,233,10973775,13205,0,1755746913,12990.031034530002,63.59224560000439,53390.426306400004 2025-08-21,03:28:35.000,233,10973768,12805,0,1755746914,12990.024298219992,63.60634386000311,53390.34944808001 2025-08-21,03:28:36.000,233,10973768,12925,0,1755746915,12989.943462499992,63.578147339998395,53390.3564352 2025-08-21,03:28:37.000,233,10973764,13045,0,1755746916,12989.903044639992,63.56404907999968,53390.30053824001 2025-08-21,03:28:38.000,233,10973777,12765,0,1755746917,12989.822208919992,63.59929473000375,53390.23765416 2025-08-21,03:28:39.000,233,10973802,13125,0,1755746918,12989.801999989992,63.56404907999968,53390.19573144 2025-08-21,03:28:40.000,233,10973813,12725,0,1755746919,12989.741373199991,63.571098209999036,53390.223679919996 2025-08-21,03:28:41.000,233,10973732,12805,0,1755746920,12989.700955339991,63.59929473000375,53390.2166928 2025-08-21,03:28:42.000,233,10973742,12725,0,1755746921,12989.640328549991,63.578147339998395,53390.17477008 2025-08-21,03:28:43.000,233,10973753,13165,0,1755746922,12989.613383309996,63.59224560000439,53390.13983448 2025-08-21,03:28:44.000,233,10973757,12765,0,1755746923,12989.552756519995,63.620442120001826,53390.04900192 2025-08-21,03:28:45.000,233,10973742,13165,0,1755746924,12989.52581128,63.634540380000544,53390.042014800005 2025-08-21,03:28:46.000,233,10973786,13165,0,1755746925,12989.492129729995,63.627491250001185,53390.06297616001 2025-08-21,03:28:47.000,233,10973771,13005,0,1755746926,12989.42476663,63.634540380000544,53389.93022088 2025-08-21,03:28:48.000,233,10973732,12965,0,1755746927,12989.370876149995,63.65568776999862,53389.93720800001 2025-08-21,03:28:49.000,233,10973726,13005,0,1755746928,12989.27656780999,63.66273689999798,53389.888298159996 2025-08-21,03:28:50.000,233,10973764,13125,0,1755746929,12989.19573208999,63.69798255000205,53389.80445272 2025-08-21,03:28:51.000,233,10973770,12925,0,1755746930,12989.155314229989,63.69798255000205,53389.8324012 2025-08-21,03:29:02.000,233,10973700,12925,0,1755746941,12988.46821061,63.394869960000506,53389.24548312001 2025-08-21,03:29:03.000,233,10973752,13005,0,1755746942,12988.394111199996,63.401919089999865,53389.154650560005 2025-08-21,03:29:04.000,233,10973726,12885,0,1755746943,12988.353693339996,63.31028040000092,53389.09875360001 2025-08-21,03:29:05.000,233,10973793,13005,0,1755746944,12988.3267481,63.26093648999813,53389.09176648 2025-08-21,03:29:06.000,233,10973803,12765,0,1755746945,12988.313275479995,63.232739970000694,53389.05683088001 2025-08-21,03:29:07.000,233,10973728,12925,0,1755746946,12988.293066549995,63.183396059997904,53389.02888240001 2025-08-21,03:29:08.000,233,10973752,13085,0,1755746947,12988.272857619995,63.13405215000239,53388.9939468 2025-08-21,03:29:09.000,233,10973765,12885,0,1755746948,12988.29980285999,63.11995389000367,53389.00792104001 2025-08-21,03:29:10.000,233,10973791,12725,0,1755746949,12988.232439759995,63.09880649999832,53388.94503696 2025-08-21,03:29:11.000,233,10973769,12925,0,1755746950,12988.18528559,63.05651172000216,53388.9240756 2025-08-21,03:29:12.000,233,10973714,13005,0,1755746951,12988.171812969995,63.035364330004086,53388.8542044 2025-08-21,03:29:13.000,233,10973789,13285,0,1755746952,12988.14486773,63.000118680000014,53388.79830744 2025-08-21,03:29:14.000,233,10973754,12805,0,1755746953,12988.08424094,62.97897129000194,53388.76337184001 2025-08-21,03:29:15.000,233,10973745,13285,0,1755746954,12988.05729569999,62.92962737999915,53388.74241048001 2025-08-21,03:29:16.000,233,10973731,13125,0,1755746955,12988.070768319994,62.85208694999892,53388.70747488 2025-08-21,03:29:17.000,233,10973702,12885,0,1755746956,12988.030350459994,62.88733260000299,53388.59568096001 2025-08-21,03:29:18.000,233,10973764,12885,0,1755746957,12987.97645997999,62.85913607999828,53388.63760368 2025-08-21,03:29:19.000,233,10973761,13325,0,1755746958,12987.942778429999,62.83093956000084,53388.58869384 2025-08-21,03:29:20.000,233,10973723,13005,0,1755746959,12987.882151639998,62.85208694999892,53388.50484840001 2025-08-21,03:29:21.000,233,10973722,13045,0,1755746960,12987.828261159993,62.866185210004915,53388.51183552 2025-08-21,03:29:22.000,233,10973816,13085,0,1755746961,12987.733952819988,62.85913607999828,53388.46292568 2025-08-21,03:29:23.000,233,10973737,13005,0,1755746962,12987.646380789993,62.83093956000084,53388.414015840004 2025-08-21,03:29:24.000,233,10973670,12725,0,1755746963,12987.612699240002,62.809792170002765,53388.379080239996 2025-08-21,03:29:25.000,233,10973718,12925,0,1755746964,12987.525127209992,62.83093956000084,53388.33715752001 2025-08-21,03:29:26.000,233,10973693,13245,0,1755746965,12987.477973039997,62.78864478000469,53388.316196160005 2025-08-21,03:29:27.000,233,10973794,12845,0,1755746966,12987.403873629992,62.78864478000469,53388.30920904001 2025-08-21,03:29:28.000,233,10973766,13125,0,1755746967,12987.343246839991,62.753399130000616,53388.23933784001 2025-08-21,03:29:29.000,233,10973722,12845,0,1755746968,12987.22872957,62.753399130000616,53388.19042800001 2025-08-21,03:29:30.000,233,10973756,12845,0,1755746969,12987.174839089996,62.72520261000318,53388.09260832001 2025-08-21,03:29:31.000,233,10973754,12845,0,1755746970,12987.14115753999,62.73225174000254,53388.11356968 2025-08-21,03:29:32.000,233,10973741,13205,0,1755746971,12987.053585509995,62.71110435000446,53388.03671136 2025-08-21,03:29:33.000,233,10973753,13165,0,1755746972,12987.053585509995,62.68290782999975,53388.00177576001 2025-08-21,03:29:34.000,233,10973742,12925,0,1755746973,12987.013167649995,62.61946565999824,53387.96684016 2025-08-21,03:29:35.000,233,10973737,12965,0,1755746974,12986.93906823999,62.61946565999824,53387.95286592001 2025-08-21,03:29:36.000,233,10973729,12885,0,1755746975,12986.912122999995,62.55602349000401,53387.910943200004 2025-08-21,03:29:37.000,233,10973782,12845,0,1755746976,12986.871705139994,62.541925229998014,53387.88299472001 2025-08-21,03:29:38.000,233,10973679,13285,0,1755746977,12986.8447599,62.4925813200025,53387.813123520005 2025-08-21,03:29:39.000,233,10973740,12925,0,1755746978,12986.770660489994,62.47143393000442,53387.75722656001 2025-08-21,03:29:40.000,233,10973742,12925,0,1755746979,12986.790869419994,62.415040890002274,53387.764213680006 2025-08-21,03:29:41.000,233,10973757,13005,0,1755746980,12986.811078349994,62.3797952399982,53387.75722656001 2025-08-21,03:29:42.000,233,10973710,13005,0,1755746981,12986.79760572999,62.27405829000054,53387.71530384001 2025-08-21,03:29:43.000,233,10973761,13285,0,1755746982,12986.790869419994,62.21766524999839,53387.61748416001 2025-08-21,03:29:44.000,233,10973780,12845,0,1755746983,12986.77739679999,62.20356698999967,53387.61748416001 2025-08-21,03:29:45.000,233,10973747,12925,0,1755746984,12986.811078349994,62.140124819998164,53387.62447128 2025-08-21,03:29:46.000,233,10973736,12725,0,1755746985,12986.85823251999,62.06963352000457,53387.58953568001 2025-08-21,03:29:47.000,233,10973754,12765,0,1755746986,12986.8447599,62.0343878700005,53387.58953568001 2025-08-21,03:29:48.000,233,10973771,13005,0,1755746987,12986.85823251999,61.98504395999771,53387.58953568001 2025-08-21,03:29:49.000,233,10973708,13405,0,1755746988,12986.8447599,61.893405269998766,53387.596522800006 2025-08-21,03:29:50.000,233,10973738,12765,0,1755746989,12986.87844144999,61.87225788000069,53387.50569024 2025-08-21,03:29:51.000,233,10973737,12765,0,1755746990,12986.88517776,61.8229139699979,53387.47075464001 2025-08-21,03:30:02.000,233,10973777,13245,0,1755747001,12987.013167649995,61.45635921000212,53387.40088344001 2025-08-21,03:30:03.000,233,10973797,12885,0,1755747002,12987.033376579995,61.47045747000084,53387.43581904 2025-08-21,03:30:04.000,233,10973773,12925,0,1755747003,12987.04011288999,61.44931008000276,53387.36594784 2025-08-21,03:30:05.000,233,10973732,12725,0,1755747004,12987.04011288999,61.484555729999556,53387.358960720005 2025-08-21,03:30:06.000,233,10973753,12885,0,1755747005,12987.114212299995,61.47045747000084,53387.33799936 2025-08-21,03:30:07.000,233,10973760,12885,0,1755747006,12987.08726706,61.43521182000404,53387.310050880005 2025-08-21,03:30:08.000,233,10973722,12965,0,1755747007,12987.10747599,61.40701529999933,53387.37293496001 2025-08-21,03:30:09.000,233,10973737,12925,0,1755747008,12987.134421229995,61.4422609500034,53387.358960720005 2025-08-21,03:30:10.000,233,10973734,12685,0,1755747009,12987.195048019996,61.42816269000468,53387.37293496001 2025-08-21,03:30:11.000,233,10973765,12965,0,1755747010,12987.275883739996,61.39996616999997,53387.317038 2025-08-21,03:30:12.000,233,10973788,12925,0,1755747011,12987.296092669996,61.43521182000404,53387.34498648 2025-08-21,03:30:13.000,233,10973747,12925,0,1755747012,12987.430818870002,61.44931008000276,53387.3869092 2025-08-21,03:30:14.000,233,10973705,13285,0,1755747013,12987.511654590002,61.44931008000276,53387.37293496001 2025-08-21,03:30:15.000,233,10973748,12765,0,1755747014,12987.592490310002,61.42816269000468,53387.428831920006 2025-08-21,03:30:16.000,233,10973773,12885,0,1755747015,12987.713743889988,61.45635921000212,53387.40088344001 2025-08-21,03:30:17.000,233,10973769,13045,0,1755747016,12987.794579609988,61.4775066000002,53387.3869092 2025-08-21,03:30:18.000,233,10973729,13045,0,1755747017,12987.902360569999,61.45635921000212,53387.47075464001 2025-08-21,03:30:19.000,233,10973794,13165,0,1755747018,12988.003405219999,61.44931008000276,53387.54761296001 2025-08-21,03:30:20.000,233,10973790,12885,0,1755747019,12988.070768319994,61.44931008000276,53387.54761296001 2025-08-21,03:30:21.000,233,10973735,12845,0,1755747020,12988.15834034999,61.43521182000404,53387.53363872 2025-08-21,03:30:22.000,233,10973775,12605,0,1755747021,12988.19875820999,61.42816269000468,53387.53363872 2025-08-21,03:30:23.000,233,10973754,12685,0,1755747022,12988.28633024,61.41406442999869,53387.61748416001 2025-08-21,03:30:24.000,233,10973731,13045,0,1755747023,12988.36042964999,61.364720520003175,53387.575561440004 2025-08-21,03:30:25.000,233,10973761,12885,0,1755747024,12988.40758382,61.28718009000295,53387.61748416001 2025-08-21,03:30:26.000,233,10973742,12805,0,1755747025,12988.454737989996,61.27308183000423,53387.70831672001 2025-08-21,03:30:27.000,233,10973731,13005,0,1755747026,12988.515364779996,61.25193443999888,53387.694342480005 2025-08-21,03:30:28.000,233,10973766,13005,0,1755747027,12988.602936809992,61.258983569998236,53387.72927808 2025-08-21,03:30:29.000,233,10973768,12965,0,1755747028,12988.616409429997,61.24488530999952,53387.764213680006 2025-08-21,03:30:30.000,233,10973763,13045,0,1755747029,12988.616409429997,61.20963966000272,53387.77818792 2025-08-21,03:30:31.000,233,10973774,13125,0,1755747030,12988.650090980002,61.16734487999929,53387.84805912 2025-08-21,03:30:32.000,233,10973768,12805,0,1755747031,12988.724190389992,61.146197490001214,53387.83408488001 2025-08-21,03:30:33.000,233,10973764,13005,0,1755747032,12988.737663009997,61.15324662000057,53387.841072 2025-08-21,03:30:34.000,233,10973783,12925,0,1755747033,12988.737663009997,61.10390270999778,53387.83408488001 2025-08-21,03:30:35.000,233,10973763,13125,0,1755747034,12988.737663009997,61.05455880000227,53387.86902048 2025-08-21,03:30:36.000,233,10973791,13045,0,1755747035,12988.751135630002,61.03341141000419,53387.84805912 2025-08-21,03:30:37.000,233,10973778,12965,0,1755747036,12988.757871939997,61.01226401999884,53387.91793032 2025-08-21,03:30:38.000,233,10973718,13125,0,1755747037,12988.717454079997,60.9840675000014,53387.95286592001 2025-08-21,03:30:39.000,233,10973755,12805,0,1755747038,12988.744399319992,60.962920110003324,53387.95985304 2025-08-21,03:30:40.000,233,10973769,12765,0,1755747039,12988.744399319992,60.94177271999797,53388.02273712001 2025-08-21,03:30:41.000,233,10973777,12765,0,1755747040,12988.764608249992,60.8853796800031,53387.97382728001 2025-08-21,03:30:42.000,233,10973751,12965,0,1755747041,12988.798289799997,60.83603577000031,53388.01575 2025-08-21,03:30:43.000,233,10973731,13165,0,1755747042,12988.865652899993,60.82898664000095,53387.98780152 2025-08-21,03:30:44.000,233,10973717,12925,0,1755747043,12988.852180280002,60.80783925000287,53388.03671136 2025-08-21,03:30:45.000,233,10973780,12965,0,1755747044,12988.899334449998,60.730298820002645,53388.029724240005 2025-08-21,03:30:46.000,233,10973805,12725,0,1755747045,12988.933015999988,60.737347950002004,53388.02273712001 2025-08-21,03:30:47.000,233,10973728,13005,0,1755747046,12988.919543379998,60.737347950002004,53388.09260832001 2025-08-21,03:30:48.000,233,10973782,13325,0,1755747047,12988.953224929988,60.680954909999855,53388.03671136 2025-08-21,03:30:49.000,233,10973774,12925,0,1755747048,12988.986906479993,60.63161100000434,53388.00876288 2025-08-21,03:30:50.000,233,10973722,13165,0,1755747049,12989.034060649989,60.58931622000091,53388.05767272 2025-08-21,03:30:51.000,233,10973761,13045,0,1755747050,12989.074478509989,60.554070570004114,53388.07164696001 2025-08-21,03:30:52.000,233,10973818,12645,0,1755747051,12989.094687439989,60.511775790000684,53388.06465984 2025-08-21,03:30:53.000,233,10973792,13045,0,1755747052,12989.128368989994,60.53292317999876,53388.10658256 2025-08-21,03:30:54.000,233,10973801,12685,0,1755747053,12989.17552315999,60.47653014000389,53388.09260832001 2025-08-21,03:30:55.000,233,10973767,12765,0,1755747054,12989.202468399999,60.42013710000174,53388.099595440006 2025-08-21,03:30:56.000,233,10973743,13205,0,1755747055,12989.27656780999,60.39898971000366,53388.13453104 2025-08-21,03:30:57.000,233,10973751,12725,0,1755747056,12989.27656780999,60.37784231999831,53388.12754392 2025-08-21,03:30:58.000,233,10973732,13125,0,1755747057,12989.36413984,60.30030188999808,53388.09260832001 2025-08-21,03:30:59.000,233,10973790,12885,0,1755747058,12989.38434877,60.272105370000645,53388.12754392 2025-08-21,03:31:00.000,233,10973737,13045,0,1755747059,12989.43823924999,60.20866319999914,53388.099595440006 2025-08-21,03:31:01.000,233,10973772,13165,0,1755747060,12989.44497556,60.152270160004264,53388.13453104 2025-08-21,03:31:02.000,233,10973800,12965,0,1755747061,12989.47865710999,60.095877120002115,53388.12754392 2025-08-21,03:31:03.000,233,10973709,13045,0,1755747062,12989.43823924999,60.03243495000061,53388.12754392 2025-08-21,03:31:04.000,233,10973797,13085,0,1755747063,12989.47865710999,59.96194364999974,53388.14151816001 2025-08-21,03:31:05.000,233,10973741,12885,0,1755747064,12989.51907496999,59.89145234999887,53388.17645376 2025-08-21,03:31:06.000,233,10973793,12885,0,1755747065,12989.54602021,59.84915757000272,53388.148505280005 2025-08-21,03:31:07.000,233,10973756,13045,0,1755747066,12989.552756519995,59.76456801000313,53388.12754392 2025-08-21,03:31:08.000,233,10973763,12805,0,1755747067,12989.54602021,59.7222732299997,53388.148505280005 2025-08-21,03:31:09.000,233,10973788,12605,0,1755747068,12989.55949282999,59.59538889000396,53388.12055680001 2025-08-21,03:31:10.000,233,10973760,12925,0,1755747069,12989.58643807,59.53194672000245,53388.2253636 2025-08-21,03:31:11.000,233,10973793,12965,0,1755747070,12989.56622914,59.405062379999436,53388.197415120005 2025-08-21,03:31:12.000,233,10973812,12805,0,1755747071,12989.606647,59.32047281999985,53388.211389359996 2025-08-21,03:31:13.000,233,10973764,12885,0,1755747072,12989.53928389999,59.25703064999834,53388.16946664001 2025-08-21,03:31:14.000,233,10973747,12925,0,1755747073,12989.50560235,59.1653919599994,53388.17645376 2025-08-21,03:31:15.000,233,10973756,13085,0,1755747074,12989.492129729995,59.08785152999917,53388.197415120005 2025-08-21,03:31:16.000,233,10973784,12765,0,1755747075,12989.45844817999,58.97506545000215,53388.16946664001 2025-08-21,03:31:17.000,233,10973747,12965,0,1755747076,12989.46518449,58.90457415000128,53388.14151816001 2025-08-21,03:31:18.000,233,10973765,13285,0,1755747077,12989.41803031999,58.834082850000414,53388.09260832001 2025-08-21,03:31:19.000,233,10973740,12685,0,1755747078,12989.42476663,58.72129677000339,53388.10658256 2025-08-21,03:31:20.000,233,10973752,12805,0,1755747079,12989.350667219995,58.65785460000188,53388.05068560001 2025-08-21,03:31:21.000,233,10973773,12925,0,1755747080,12989.32372198,58.58031417000166,53388.10658256 2025-08-21,03:31:22.000,233,10973821,12805,0,1755747081,12989.269831499994,58.48867548000271,53388.09260832001 2025-08-21,03:31:23.000,233,10973751,12845,0,1755747082,12989.249622569994,58.44638069999928,53388.05767272 2025-08-21,03:31:24.000,233,10973757,12805,0,1755747083,12989.23614994999,58.38293852999777,53388.0856212 2025-08-21,03:31:25.000,233,10973773,12965,0,1755747084,12989.202468399999,58.30539810000482,53388.02273712001 2025-08-21,03:31:26.000,233,10973752,13205,0,1755747085,12989.182259469999,58.24900506000267,53388.043698479996 2025-08-21,03:31:27.000,233,10973756,12925,0,1755747086,12989.162050539999,58.20671027999924,53388.01575 2025-08-21,03:31:28.000,233,10973757,13085,0,1755747087,12989.114896369989,58.16441550000309,53387.93889168 2025-08-21,03:31:29.000,233,10973790,12765,0,1755747088,12989.061005889998,58.185562890001165,53387.93889168 2025-08-21,03:31:30.000,233,10973772,12725,0,1755747089,12989.027324339993,58.143268109997734,53387.91793032 2025-08-21,03:31:31.000,233,10973785,12965,0,1755747090,12988.959961239998,58.09392420000222,53387.95985304 2025-08-21,03:31:32.000,233,10973736,12885,0,1755747091,12988.919543379998,58.10802246000094,53387.92491744001 2025-08-21,03:31:33.000,233,10973749,12845,0,1755747092,12988.858916589998,58.05867854999815,53387.88998184 2025-08-21,03:31:34.000,233,10973774,13165,0,1755747093,12988.778080869997,58.05162941999879,53387.90395608001 2025-08-21,03:31:35.000,233,10973744,13085,0,1755747094,12988.690508840002,58.04458028999943,53387.84805912 2025-08-21,03:31:36.000,233,10973775,12805,0,1755747095,12988.636618359997,58.0798259400035,53387.82011064 2025-08-21,03:31:37.000,233,10973712,13045,0,1755747096,12988.569255260001,58.04458028999943,53387.80613640001 2025-08-21,03:31:38.000,233,10973783,13085,0,1755747097,12988.515364779996,58.05867854999815,53387.7712008 2025-08-21,03:31:39.000,233,10973761,13005,0,1755747098,12988.46821061,57.98818725000456,53387.764213680006 2025-08-21,03:31:40.000,233,10973739,12845,0,1755747099,12988.434529059996,57.98113811999792,53387.7712008 2025-08-21,03:31:41.000,233,10973767,12925,0,1755747100,12988.373902269996,57.99523638000392,53387.75722656001 2025-08-21,03:31:42.000,233,10973790,13285,0,1755747101,12988.333484409995,57.94589247000113,53387.63844552001 2025-08-21,03:31:43.000,233,10973797,12925,0,1755747102,12988.34022071999,57.967039859999204,53387.67338112 2025-08-21,03:31:44.000,233,10973790,12965,0,1755747103,12988.27959392999,57.952941600000486,53387.65940688 2025-08-21,03:31:45.000,233,10973768,12885,0,1755747104,12988.232439759995,57.97408898999856,53387.63844552001 2025-08-21,03:31:46.000,233,10973763,12965,0,1755747105,12988.19875820999,57.93179421000241,53387.6314584 2025-08-21,03:31:47.000,233,10973731,12725,0,1755747106,12988.18528559,57.93884334000177,53387.62447128 2025-08-21,03:31:48.000,233,10973782,12965,0,1755747107,12988.11792248999,57.88245029999962,53387.60350992 2025-08-21,03:31:49.000,233,10973799,12925,0,1755747108,12988.10444987,57.86130291000154,53387.596522800006 2025-08-21,03:31:50.000,233,10973759,12765,0,1755747109,12988.050559389994,57.840155520003464,53387.56857432001 2025-08-21,03:31:51.000,233,10973783,13285,0,1755747110,12988.030350459994,57.79786074000003,53387.54761296001 2025-08-21,03:31:52.000,233,10973795,13205,0,1755747111,12988.010141529994,57.76261509000324,53387.54761296001 2025-08-21,03:31:53.000,233,10973741,13165,0,1755747112,12988.01687783999,57.720320309999806,53387.49870312001 2025-08-21,03:31:54.000,233,10973777,12965,0,1755747113,12988.030350459994,57.6568781399983,53387.44280616 2025-08-21,03:31:55.000,233,10973760,13005,0,1755747114,12987.989932599994,57.6568781399983,53387.4567804 2025-08-21,03:31:56.000,233,10973763,13085,0,1755747115,12987.929305809994,57.64982900999894,53387.41485768 2025-08-21,03:31:57.000,233,10973779,13045,0,1755747116,12987.868679019994,57.61458336000214,53387.44280616 2025-08-21,03:31:58.000,233,10973760,13125,0,1755747117,12987.848470089993,57.57933770999807,53387.42184480001 2025-08-21,03:31:59.000,233,10973767,13045,0,1755747118,12987.808052229993,57.57933770999807,53387.37992208001 2025-08-21,03:32:00.000,233,10973741,12965,0,1755747119,12987.787843299993,57.57228857999871,53387.358960720005 2025-08-21,03:32:01.000,233,10973744,12965,0,1755747120,12987.733952819988,57.501797279997845,53387.35197360001 2025-08-21,03:32:02.000,233,10973770,13125,0,1755747121,12987.727216509993,57.551141190000635,53387.26812816 2025-08-21,03:32:03.000,233,10973753,13085,0,1755747122,12987.666589719993,57.501797279997845,53387.2471668 2025-08-21,03:32:04.000,233,10973771,13085,0,1755747123,12987.632908170002,57.494748149998486,53387.28908952 2025-08-21,03:32:05.000,233,10973737,13125,0,1755747124,12987.585753999992,57.48769901999913,53387.261141040006 2025-08-21,03:32:06.000,233,10973759,12765,0,1755747125,12987.558808759997,57.48769901999913,53387.21223120001 2025-08-21,03:32:07.000,233,10973755,13085,0,1755747126,12987.511654590002,57.45950250000169,53387.23319256001 2025-08-21,03:32:08.000,233,10973752,12645,0,1755747127,12987.511654590002,57.45950250000169,53387.20524408001 2025-08-21,03:32:09.000,233,10973772,12765,0,1755747128,12987.451027800002,57.46655163000105,53387.1772956 2025-08-21,03:32:10.000,233,10973781,13045,0,1755747129,12987.417346249997,57.45245337000233,53387.15633424 2025-08-21,03:32:11.000,233,10973766,12965,0,1755747130,12987.484709349992,57.45950250000169,53387.12838576 2025-08-21,03:32:22.000,233,10973757,12725,0,1755747141,12987.572281380002,57.45245337000233,53387.08646304001 2025-08-21,03:32:23.000,233,10973747,13085,0,1755747142,12987.585753999992,57.40310945999954,53387.05152744 2025-08-21,03:32:24.000,233,10973744,13045,0,1755747143,12987.619435549997,57.45245337000233,53387.04454032001 2025-08-21,03:32:25.000,233,10973756,12885,0,1755747144,12987.585753999992,57.40310945999954,53387.05152744 2025-08-21,03:32:26.000,233,10973766,12925,0,1755747145,12987.612699240002,57.40310945999954,53387.06550168001 2025-08-21,03:32:27.000,233,10973745,12885,0,1755747146,12987.612699240002,57.381962070001464,53387.023578960005 2025-08-21,03:32:28.000,233,10973764,13045,0,1755747147,12987.612699240002,57.36081468000339,53387.05851456 2025-08-21,03:32:29.000,233,10973741,13005,0,1755747148,12987.605962929993,57.332618159998674,53387.00960472 2025-08-21,03:32:30.000,233,10973764,12965,0,1755747149,12987.632908170002,57.318519899999956,53387.04454032001 2025-08-21,03:32:31.000,233,10973766,13005,0,1755747150,12987.585753999992,57.25507772999845,53387.01659184001 2025-08-21,03:32:32.000,233,10973803,12725,0,1755747151,12987.612699240002,57.24097946999973,53387.072488800004 2025-08-21,03:32:33.000,233,10973760,12965,0,1755747152,12987.626171859993,57.198684690003574,53386.98864336 2025-08-21,03:32:34.000,233,10973787,12965,0,1755747153,12987.619435549997,57.12819339000271,53387.0026176 2025-08-21,03:32:35.000,233,10973769,12925,0,1755747154,12987.605962929993,57.099996869997995,53387.05152744 2025-08-21,03:32:36.000,233,10973788,12965,0,1755747155,12987.579017689997,57.05065296000248,53387.03755320001 2025-08-21,03:32:37.000,233,10973778,13125,0,1755747156,12987.605962929993,57.01540730999841,53387.0026176 2025-08-21,03:32:38.000,233,10973756,13125,0,1755747157,12987.552072450002,57.00130904999969,53386.99563048001 2025-08-21,03:32:39.000,233,10973743,12885,0,1755747158,12987.511654590002,56.98016166000161,53387.01659184001 2025-08-21,03:32:40.000,233,10973774,12925,0,1755747159,12987.504918279992,56.959014270003536,53387.01659184001 2025-08-21,03:32:41.000,233,10973766,12965,0,1755747160,12987.491445660002,56.959014270003536,53387.023578960005 2025-08-21,03:32:42.000,233,10973777,12925,0,1755747161,12987.444291489992,56.95196514000418,53387.05851456 2025-08-21,03:32:43.000,233,10973804,13005,0,1755747162,12987.390401010001,56.93081774999882,53386.98864336 2025-08-21,03:32:44.000,233,10973781,12925,0,1755747163,12987.329774220001,56.88852297000267,53386.96768200001 2025-08-21,03:32:45.000,233,10973776,13125,0,1755747164,12987.282620049991,56.90262123000139,53386.99563048001 2025-08-21,03:32:46.000,233,10973788,12885,0,1755747165,12987.201784329991,56.916719490000105,53386.974669120005 2025-08-21,03:32:47.000,233,10973729,12685,0,1755747166,12987.14789385,56.88852297000267,53386.925759280006 2025-08-21,03:32:48.000,233,10973775,12965,0,1755747167,12987.094003369995,56.88147384000331,53386.94672064001 2025-08-21,03:32:49.000,233,10973771,13165,0,1755747168,12987.02664027,56.89557210000203,53386.89781080001 2025-08-21,03:32:50.000,233,10973785,12765,0,1755747169,12986.99969502999,56.88852297000267,53386.91178504 2025-08-21,03:32:51.000,233,10973776,13165,0,1755747170,12986.95927716999,56.87442471000395,53386.87684944001 2025-08-21,03:32:52.000,233,10973773,13245,0,1755747171,12986.94580455,56.8532773199986,53386.84191384 2025-08-21,03:32:53.000,233,10973794,13005,0,1755747172,12986.89865037999,56.82508080000116,53386.84191384 2025-08-21,03:32:54.000,233,10973807,12965,0,1755747173,12986.871705139994,56.81098254000244,53386.8628752 2025-08-21,03:32:55.000,233,10973805,12965,0,1755747174,12986.85823251999,56.76163862999965,53386.84191384 2025-08-21,03:32:56.000,233,10973759,12765,0,1755747175,12986.851496209994,56.733442110002215,53386.84890096001 2025-08-21,03:32:57.000,233,10973751,12925,0,1755747176,12986.790869419994,56.684098199999426,53386.73011992001 2025-08-21,03:32:58.000,233,10973769,12805,0,1755747177,12986.77739679999,56.7193438500035,53386.75108128001 2025-08-21,03:32:59.000,233,10973709,12885,0,1755747178,12986.750451559994,56.66999994000071,53386.7231328 2025-08-21,03:33:00.000,233,10973726,12805,0,1755747179,12986.75718786999,56.64885255000263,53386.70915856001 2025-08-21,03:33:01.000,233,10973779,13005,0,1755747180,12986.784133109999,56.61360689999856,53386.737107040004 2025-08-21,03:33:02.000,233,10973706,12925,0,1755747181,12986.723506319999,56.61360689999856,53386.70217144001 2025-08-21,03:33:03.000,233,10973777,12965,0,1755747182,12986.750451559994,56.59245951000048,53386.70217144001 2025-08-21,03:33:04.000,233,10973764,13045,0,1755747183,12986.77739679999,56.564262990003044,53386.69518432 2025-08-21,03:33:05.000,233,10973764,13005,0,1755747184,12986.770660489994,56.53606646999833,53386.70217144001 2025-08-21,03:33:06.000,233,10973726,12765,0,1755747185,12986.82455097,56.550164730004326,53386.67422296 2025-08-21,03:33:07.000,233,10973788,12965,0,1755747186,12986.79760572999,56.52901733999897,53386.73011992001 2025-08-21,03:33:08.000,233,10973756,12925,0,1755747187,12986.831287279994,56.53606646999833,53386.758068400006 2025-08-21,03:33:09.000,233,10973777,12965,0,1755747188,12986.851496209994,56.514919080000254,53386.7231328 2025-08-21,03:33:10.000,233,10973727,12925,0,1755747189,12986.831287279994,56.507869950000895,53386.76505552 2025-08-21,03:33:11.000,233,10973766,12765,0,1755747190,12986.811078349994,56.52901733999897,53386.75108128001 2025-08-21,03:33:12.000,233,10973738,12885,0,1755747191,12986.79760572999,56.514919080000254,53386.71614568 2025-08-21,03:33:13.000,233,10973738,13045,0,1755747192,12986.77739679999,56.557213860003685,53386.74409416 2025-08-21,03:33:14.000,233,10973767,13045,0,1755747193,12986.790869419994,56.52196820999961,53386.737107040004 2025-08-21,03:33:15.000,233,10973743,12885,0,1755747194,12986.683088459999,56.557213860003685,53386.76505552 2025-08-21,03:33:16.000,233,10973744,12885,0,1755747195,12986.669615839994,56.557213860003685,53386.74409416 2025-08-21,03:33:17.000,233,10973739,12925,0,1755747196,12986.629197979993,56.59950863999984,53386.75108128001 2025-08-21,03:33:18.000,233,10973770,13005,0,1755747197,12986.541625949998,56.61360689999856,53386.70915856001 2025-08-21,03:33:19.000,233,10973793,12845,0,1755747198,12986.514680709988,56.62065602999792,53386.74409416 2025-08-21,03:33:20.000,233,10973800,13125,0,1755747199,12986.487735469993,56.62770516000455,53386.77204264 2025-08-21,03:33:21.000,233,10973771,13085,0,1755747200,12986.379954509997,56.61360689999856,53386.71614568 2025-08-21,03:33:22.000,233,10973795,13125,0,1755747201,12986.332800340002,56.64180342000327,53386.70217144001 2025-08-21,03:33:23.000,233,10973787,12725,0,1755747202,12986.359745579997,56.62065602999792,53386.758068400006 2025-08-21,03:33:24.000,233,10973771,12925,0,1755747203,12986.258700929997,56.59950863999984,53386.737107040004 2025-08-21,03:33:25.000,233,10973828,13125,0,1755747204,12986.225019379992,56.63475429000391,53386.737107040004 2025-08-21,03:33:26.000,233,10973752,12965,0,1755747205,12986.198074139997,56.62065602999792,53386.70915856001 2025-08-21,03:33:27.000,233,10973837,13125,0,1755747206,12986.123974729991,56.58541038000112,53386.66024872001 2025-08-21,03:33:28.000,233,10973808,13005,0,1755747207,12986.097029489996,56.5713121200024,53386.66024872001 2025-08-21,03:33:29.000,233,10973770,12725,0,1755747208,12986.02966639,56.53606646999833,53386.639287360005 2025-08-21,03:33:30.000,233,10973815,13045,0,1755747209,12985.975775909996,56.54311559999769,53386.60435176 2025-08-21,03:33:31.000,233,10973782,12805,0,1755747210,12985.94883067,56.514919080000254,53386.62531312 2025-08-21,03:33:32.000,233,10973812,13285,0,1755747211,12985.92188542999,56.4726243000041,53386.639287360005 2025-08-21,03:33:33.000,233,10973857,12405,0,1755747212,12985.88146756999,56.458526039998105,53386.70217144001 2025-08-21,03:33:34.000,233,10973790,12965,0,1755747213,12985.78042291999,56.44442777999939,53386.60435176 2025-08-21,03:33:35.000,233,10973816,12685,0,1755747214,12985.814104469995,56.41623126000195,53386.618326 2025-08-21,03:33:36.000,233,10973826,12565,0,1755747215,12985.78042291999,56.40918213000259,53386.639287360005 2025-08-21,03:33:37.000,233,10973798,13045,0,1755747216,12985.733268749995,56.43032952000067,53386.66024872001 2025-08-21,03:33:38.000,233,10973831,12925,0,1755747217,12985.71979612999,56.43032952000067,53386.618326 2025-08-21,03:33:39.000,233,10973834,12925,0,1755747218,12985.70632351,56.40213300000323,53386.569416160004 2025-08-21,03:33:40.000,233,10973797,12765,0,1755747219,12985.67937826999,56.37393647999852,53386.62531312 2025-08-21,03:33:41.000,233,10973799,13005,0,1755747220,12985.713059819995,56.3598382199998,53386.569416160004 2025-08-21,03:33:42.000,233,10973806,12605,0,1755747221,12985.72653244,56.38098560999788,53386.59736464 2025-08-21,03:33:43.000,233,10973789,12965,0,1755747222,12985.692850889995,56.338690830001724,53386.56242904001 2025-08-21,03:33:44.000,233,10973791,12765,0,1755747223,12985.67937826999,56.36688734999916,53386.618326 2025-08-21,03:33:45.000,233,10973776,12685,0,1755747224,12985.672641959995,56.35278909000044,53386.58339040001 2025-08-21,03:33:46.000,233,10973776,12805,0,1755747225,12985.63896040999,56.331641700002365,53386.55544192 2025-08-21,03:33:47.000,233,10973810,12965,0,1755747226,12985.67937826999,56.34573996000108,53386.590377520006 2025-08-21,03:33:48.000,233,10973787,13005,0,1755747227,12985.692850889995,56.31754344000365,53386.56242904001 2025-08-21,03:33:49.000,233,10973803,12805,0,1755747228,12985.66590565,56.37393647999852,53386.57640328 2025-08-21,03:33:50.000,233,10973799,13125,0,1755747229,12985.62548779,56.39508387000387,53386.5484548 2025-08-21,03:33:51.000,233,10973816,12765,0,1755747230,12985.65916933999,56.43737865000003,53386.61133888001 2025-08-21,03:33:52.000,233,10973771,13085,0,1755747231,12985.65916933999,56.44442777999939,53386.56242904001 2025-08-21,03:33:53.000,233,10973786,12885,0,1755747232,12985.65916933999,56.46557517000474,53386.63230024001 2025-08-21,03:33:54.000,233,10973804,12885,0,1755747233,12985.66590565,56.47967343000346,53386.618326 2025-08-21,03:33:55.000,233,10973765,12965,0,1755747234,12985.692850889995,56.53606646999833,53386.60435176 2025-08-21,03:33:56.000,233,10973790,13045,0,1755747235,12985.63896040999,56.54311559999769,53386.62531312 2025-08-21,03:33:57.000,233,10973799,12965,0,1755747236,12985.632224099994,56.63475429000391,53386.66024872001 2025-08-21,03:33:58.000,233,10973767,12965,0,1755747237,12985.591806239994,56.684098199999426,53386.61133888001 2025-08-21,03:33:59.000,233,10973796,12765,0,1755747238,12985.59854254999,56.726392980002856,53386.64627448 2025-08-21,03:34:00.000,233,10973807,13285,0,1755747239,12985.517706829989,56.77573688999837,53386.61133888001 2025-08-21,03:34:01.000,233,10973837,12925,0,1755747240,12985.490761589994,56.83212993000052,53386.59736464 2025-08-21,03:34:02.000,233,10973753,12925,0,1755747241,12985.409925869993,56.86737558000459,53386.569416160004 2025-08-21,03:34:03.000,233,10973782,12965,0,1755747242,12985.342562769998,56.93081774999882,53386.58339040001 2025-08-21,03:34:04.000,233,10973814,13005,0,1755747243,12985.288672289993,56.99425992000033,53386.62531312 2025-08-21,03:34:05.000,233,10973762,12805,0,1755747244,12985.248254429993,57.05065296000248,53386.61133888001 2025-08-21,03:34:06.000,233,10973839,12885,0,1755747245,12985.194363950002,57.085898609999276,53386.60435176 2025-08-21,03:34:07.000,233,10973773,12965,0,1755747246,12985.106791919992,57.12819339000271,53386.59736464 2025-08-21,03:34:08.000,233,10973787,12965,0,1755747247,12985.039428819997,57.184586430004856,53386.57640328 2025-08-21,03:34:09.000,233,10973756,13125,0,1755747248,12984.938384169996,57.24097946999973,53386.55544192 2025-08-21,03:34:10.000,233,10973784,12685,0,1755747249,12984.891230000001,57.26917599000444,53386.56242904001 2025-08-21,03:34:11.000,233,10973771,13205,0,1755747250,12984.817130589996,57.28327425000316,53386.569416160004 2025-08-21,03:34:12.000,233,10973810,12685,0,1755747251,12984.74976749,57.318519899999956,53386.51351920001 2025-08-21,03:34:13.000,233,10973772,13085,0,1755747252,12984.66893177,57.3114707700006,53386.52749344 2025-08-21,03:34:14.000,233,10973758,13125,0,1755747253,12984.62851391,57.332618159998674,53386.52749344 2025-08-21,03:34:15.000,233,10973770,13005,0,1755747254,12984.58135973999,57.34671642000467,53386.4785836 2025-08-21,03:34:16.000,233,10973782,12885,0,1755747255,12984.58809605,57.367863810002746,53386.49954496 2025-08-21,03:34:17.000,233,10973775,12725,0,1755747256,12984.54094187999,57.36081468000339,53386.46460936001 2025-08-21,03:34:18.000,233,10973824,12845,0,1755747257,12984.4870514,57.367863810002746,53386.401725280004 2025-08-21,03:34:19.000,233,10973803,12885,0,1755747258,12984.43989722999,57.374912940002105,53386.41569952001 2025-08-21,03:34:20.000,233,10973791,12885,0,1755747259,12984.392743059994,57.38901120000082,53386.35980256 2025-08-21,03:34:21.000,233,10973780,12805,0,1755747260,12984.372534129994,57.367863810002746,53386.32486696001 2025-08-21,03:34:22.000,233,10973715,13125,0,1755747261,12984.39947936999,57.374912940002105,53386.401725280004 2025-08-21,03:34:23.000,233,10973736,13005,0,1755747262,12984.352325199994,57.3114707700006,53386.32486696001 2025-08-21,03:34:24.000,233,10973775,12885,0,1755747263,12984.325379959999,57.367863810002746,53386.32486696001 2025-08-21,03:34:25.000,233,10973806,13125,0,1755747264,12984.332116269994,57.367863810002746,53386.28993136 2025-08-21,03:34:26.000,233,10973764,13085,0,1755747265,12984.311907339994,57.374912940002105,53386.28294424 2025-08-21,03:34:27.000,233,10973784,12725,0,1755747266,12984.298434719989,57.374912940002105,53386.33185408 2025-08-21,03:34:28.000,233,10973750,12925,0,1755747267,12984.284962099999,57.424256850004895,53386.27595712001 2025-08-21,03:34:29.000,233,10973789,12965,0,1755747268,12984.224335309998,57.424256850004895,53386.26897 2025-08-21,03:34:30.000,233,10973783,13045,0,1755747269,12984.163708519998,57.41720771999826,53386.254995760006 2025-08-21,03:34:31.000,233,10973789,12845,0,1755747270,12984.082872799998,57.45245337000233,53386.28993136 2025-08-21,03:34:32.000,233,10973780,13005,0,1755747271,12984.028982319993,57.45245337000233,53386.234034400004 2025-08-21,03:34:33.000,233,10973758,13005,0,1755747272,12983.948146599992,57.45245337000233,53386.17813744001 2025-08-21,03:34:34.000,233,10973734,12645,0,1755747273,12983.907728739992,57.47360076000041,53386.185124560005 2025-08-21,03:34:35.000,233,10973759,13125,0,1755747274,12983.874047190002,57.48769901999913,53386.15717608001 2025-08-21,03:34:36.000,233,10973751,12845,0,1755747275,12983.752793610001,57.46655163000105,53386.17115032 2025-08-21,03:34:37.000,233,10973764,13245,0,1755747276,12983.719112059996,57.494748149998486,53386.10826624001 2025-08-21,03:34:38.000,233,10973800,12885,0,1755747277,12983.624803719991,57.5229446700032,53386.10826624001 2025-08-21,03:34:39.000,233,10973764,13045,0,1755747278,12983.577649549996,57.544092060001276,53386.04538216 2025-08-21,03:34:40.000,233,10973759,13285,0,1755747279,12983.517022759996,57.53704293000192,53385.968523840005 2025-08-21,03:34:41.000,233,10973792,12845,0,1755747280,12983.49007752,57.558190319999994,53385.968523840005 2025-08-21,03:34:42.000,233,10973747,12885,0,1755747281,12983.42271441999,57.57933770999807,53385.98249808 2025-08-21,03:34:43.000,233,10973738,12885,0,1755747282,12983.4092418,57.57933770999807,53385.97551096 2025-08-21,03:34:44.000,233,10973733,13005,0,1755747283,12983.36882394,57.6216324900015,53385.91262688001 2025-08-21,03:34:45.000,233,10973760,12685,0,1755747284,12983.36882394,57.62868162000086,53385.86371704001 2025-08-21,03:34:46.000,233,10973755,12925,0,1755747285,12983.34187869999,57.6568781399983,53385.83576856 2025-08-21,03:34:47.000,233,10973766,13085,0,1755747286,12983.28798822,57.720320309999806,53385.8148072 2025-08-21,03:34:48.000,233,10973749,13125,0,1755747287,12983.314933459995,57.70622205000109,53385.849742800005 2025-08-21,03:34:49.000,233,10973739,13085,0,1755747288,12983.294724529995,57.720320309999806,53385.79384584001 2025-08-21,03:34:50.000,233,10973776,12605,0,1755747289,12983.32166976999,57.74851683000452,53385.751923120006 2025-08-21,03:34:51.000,233,10973758,13005,0,1755747290,12983.30146083999,57.783762480001315,53385.7100004 2025-08-21,03:34:52.000,233,10973757,12965,0,1755747291,12983.28798822,57.840155520003464,53385.72397464001 2025-08-21,03:34:53.000,233,10973738,13245,0,1755747292,12983.32840608,57.8683520400009,53385.751923120006 2025-08-21,03:34:54.000,233,10973810,12925,0,1755747293,12983.274515599995,57.88245029999962,53385.70301328001 2025-08-21,03:34:55.000,233,10973743,12845,0,1755747294,12983.24083404999,57.903597689997696,53385.66807768 2025-08-21,03:34:56.000,233,10973792,12925,0,1755747295,12983.234097739994,57.94589247000113,53385.64711632 2025-08-21,03:34:57.000,233,10973736,12965,0,1755747296,12983.26104297999,57.959990729999845,53385.570258 2025-08-21,03:34:58.000,233,10973736,13045,0,1755747297,12983.213888809994,58.009334640002635,53385.60519360001 2025-08-21,03:34:59.000,233,10973769,12765,0,1755747298,12983.24083404999,58.03753116000007,53385.570258 2025-08-21,03:35:00.000,233,10973817,13005,0,1755747299,12983.26777929,58.03048203000071,53385.59121936 2025-08-21,03:35:01.000,233,10973721,12765,0,1755747300,12983.274515599995,58.08687507000286,53385.57724512001 2025-08-21,03:35:02.000,233,10973780,12925,0,1755747301,12983.28125190999,58.10802246000094,53385.570258 2025-08-21,03:35:03.000,233,10973779,12885,0,1755747302,12983.26104297999,58.136218979998375,53385.54929664 2025-08-21,03:35:04.000,233,10973769,12725,0,1755747303,12983.28798822,58.19966114999988,53385.55628376001 2025-08-21,03:35:05.000,233,10973729,13245,0,1755747304,12983.28798822,58.24900506000267,53385.54929664 2025-08-21,03:35:06.000,233,10973778,13125,0,1755747305,12983.294724529995,58.28425070999947,53385.53532240001 2025-08-21,03:35:07.000,233,10973767,12845,0,1755747306,12983.314933459995,58.27720158000011,53385.52833528001 2025-08-21,03:35:08.000,233,10973758,13045,0,1755747307,12983.28798822,58.31949636000354,53385.57724512001 2025-08-21,03:35:09.000,233,10973772,13125,0,1755747308,12983.28125190999,58.38293852999777,53385.54929664 2025-08-21,03:35:10.000,233,10973779,13125,0,1755747309,12983.274515599995,58.418184180001845,53385.54929664 2025-08-21,03:35:11.000,233,10973760,12765,0,1755747310,12983.24083404999,58.460478959998,53385.49339968 2025-08-21,03:35:12.000,233,10973722,12845,0,1755747311,12983.28125190999,58.43933156999992,53385.50737392001 2025-08-21,03:35:13.000,233,10973747,12765,0,1755747312,12983.294724529995,58.474577220003994,53385.50737392001 2025-08-21,03:35:14.000,233,10973760,12725,0,1755747313,12983.30146083999,58.49572461000207,53385.514361040005 2025-08-21,03:35:15.000,233,10973764,12885,0,1755747314,12983.32840608,58.53097025999887,53385.55628376001 2025-08-21,03:35:16.000,233,10973777,12965,0,1755747315,12983.30819715,58.55916678000358,53385.57724512001 2025-08-21,03:35:17.000,233,10973776,12925,0,1755747316,12983.38229655999,58.62965808000445,53385.514361040005 2025-08-21,03:35:18.000,233,10973772,12845,0,1755747317,12983.436187039995,58.650805470002524,53385.54929664 2025-08-21,03:35:19.000,233,10973727,12965,0,1755747318,12983.40250548999,58.650805470002524,53385.52833528001 2025-08-21,03:35:20.000,233,10973751,12925,0,1755747319,12983.40250548999,58.70014937999804,53385.50737392001 2025-08-21,03:35:21.000,233,10973739,13125,0,1755747320,12983.436187039995,58.70719851000467,53385.584232240006 2025-08-21,03:35:22.000,233,10973783,12965,0,1755747321,12983.496813829996,58.72129677000339,53385.54929664 2025-08-21,03:35:23.000,233,10973745,12765,0,1755747322,12983.53049538,58.75654242000019,53385.52134816 2025-08-21,03:35:24.000,233,10973768,12765,0,1755747323,12983.577649549996,58.80588633000298,53385.53532240001 2025-08-21,03:35:25.000,233,10973716,12725,0,1755747324,12983.597858479996,58.84113197999977,53385.570258 2025-08-21,03:35:26.000,233,10973748,13005,0,1755747325,12983.645012649991,58.85523023999849,53385.61218072 2025-08-21,03:35:27.000,233,10973782,13005,0,1755747326,12983.732584680001,58.8834267600032,53385.563270880004 2025-08-21,03:35:28.000,233,10973755,12925,0,1755747327,12983.806684089992,58.876377630003844,53385.57724512001 2025-08-21,03:35:29.000,233,10973768,12965,0,1755747328,12983.860574569997,58.89047589000256,53385.6401292 2025-08-21,03:35:30.000,233,10973741,12765,0,1755747329,12983.975091840002,58.90457415000128,53385.633142080005 2025-08-21,03:35:31.000,233,10973768,12805,0,1755747330,12984.035718630003,58.95391806000407,53385.66807768 2025-08-21,03:35:32.000,233,10973772,12885,0,1755747331,12984.136763279988,58.93981979999808,53385.74493600001 2025-08-21,03:35:33.000,233,10973725,12885,0,1755747332,12984.237807929989,58.93277066999872,53385.7798716 2025-08-21,03:35:34.000,233,10973755,12845,0,1755747333,12984.352325199994,58.98916371000087,53385.84275568001 2025-08-21,03:35:35.000,233,10973781,12765,0,1755747334,12984.41968829999,58.97506545000215,53385.87070416001 2025-08-21,03:35:36.000,233,10973734,13165,0,1755747335,12984.54767819,59.02440935999766,53385.968523840005 2025-08-21,03:35:37.000,233,10973762,13245,0,1755747336,12984.66893177,59.03850762000366,53385.98249808 2025-08-21,03:35:38.000,233,10973791,13125,0,1755747337,12984.74976749,59.059655010001734,53385.98948520001 2025-08-21,03:35:39.000,233,10973762,12685,0,1755747338,12984.884493689991,59.12309718000324,53386.10826624001 2025-08-21,03:35:40.000,233,10973757,12925,0,1755747339,12984.992274650001,59.13719544000196,53386.19211168 2025-08-21,03:35:41.000,233,10973778,12725,0,1755747340,12985.106791919992,59.15129370000068,53386.24102152 2025-08-21,03:35:42.000,233,10973772,12885,0,1755747341,12985.214572880002,59.1653919599994,53386.26897 2025-08-21,03:35:43.000,233,10973741,13085,0,1755747342,12985.356035389988,59.19358848000411,53386.32486696001 2025-08-21,03:35:44.000,233,10973776,12765,0,1755747343,12985.477288969989,59.20768674000283,53386.38775104 2025-08-21,03:35:45.000,233,10973764,13205,0,1755747344,12985.632224099994,59.2640797799977,53386.42967376 2025-08-21,03:35:46.000,233,10973733,12925,0,1755747345,12985.753477679995,59.285227170003054,53386.5484548 2025-08-21,03:35:47.000,233,10973762,12765,0,1755747346,12985.90167649999,59.31342369000049,53386.66024872001 2025-08-21,03:35:48.000,233,10973712,12925,0,1755747347,12986.036402699996,59.32752194999921,53386.64627448 2025-08-21,03:35:49.000,233,10973716,12965,0,1755747348,12986.211546760002,59.33457107999857,53386.77204264 2025-08-21,03:35:50.000,233,10973756,12965,0,1755747349,12986.339536649997,59.36276760000328,53386.82095248 2025-08-21,03:35:51.000,233,10973738,12805,0,1755747350,12986.507944399993,59.36276760000328,53386.86986232001 2025-08-21,03:35:52.000,233,10973724,13005,0,1755747351,12986.676352149989,59.33457107999857,53386.974669120005 2025-08-21,03:35:53.000,233,10973765,12965,0,1755747352,12986.82455097,59.34866934000456,53386.95370776 2025-08-21,03:35:54.000,233,10973777,12645,0,1755747353,12986.96601348,59.32752194999921,53387.07947592 2025-08-21,03:35:55.000,233,10973752,12845,0,1755747354,12987.134421229995,59.31342369000049,53387.12139864 2025-08-21,03:35:56.000,233,10973725,13125,0,1755747355,12987.255674809996,59.25703064999834,53387.21921832 2025-08-21,03:35:57.000,233,10973728,12925,0,1755747356,12987.444291489992,59.24998151999898,53387.28210240001 2025-08-21,03:35:58.000,233,10973742,12965,0,1755747357,12987.565545069992,59.24293238999962,53387.40088344001 2025-08-21,03:35:59.000,233,10973728,12965,0,1755747358,12987.693534960003,59.228834130000905,53387.44979328001 2025-08-21,03:36:00.000,233,10973756,13125,0,1755747359,12987.834997469989,59.20768674000283,53387.54761296001 2025-08-21,03:36:01.000,233,10973709,13045,0,1755747360,12987.936042119989,59.15834283000004,53387.645432640005 2025-08-21,03:36:02.000,233,10973727,12885,0,1755747361,12988.050559389994,59.15129370000068,53387.6314584 2025-08-21,03:36:03.000,233,10973762,12965,0,1755747362,12988.08424094,59.07375327000045,53387.743252320004 2025-08-21,03:36:04.000,233,10973741,13085,0,1755747363,12988.18528559,59.045556750003016,53387.813123520005 2025-08-21,03:36:05.000,233,10973739,12885,0,1755747364,12988.24591238,59.003261969999585,53387.92491744001 2025-08-21,03:36:06.000,233,10973728,12925,0,1755747365,12988.3267481,58.93981979999808,53387.93889168 2025-08-21,03:36:07.000,233,10973765,13165,0,1755747366,12988.373902269996,58.90457415000128,53388.029724240005 2025-08-21,03:36:08.000,233,10973768,12845,0,1755747367,12988.46821061,58.869328500004485,53388.12055680001 2025-08-21,03:36:09.000,233,10973750,12965,0,1755747368,12988.528837400001,58.827033720001054,53388.18344088 2025-08-21,03:36:10.000,233,10973829,12645,0,1755747369,12988.616409429997,58.75654242000019,53388.2952348 2025-08-21,03:36:11.000,233,10973773,12565,0,1755747370,12988.629882050001,58.72834590000275,53388.37209312 2025-08-21,03:36:12.000,233,10973762,12925,0,1755747371,12988.690508840002,58.70014937999804,53388.40702872001 2025-08-21,03:36:13.000,233,10973745,13005,0,1755747372,12988.717454079997,58.70719851000467,53388.546771119996 2025-08-21,03:36:14.000,233,10973731,13125,0,1755747373,12988.764608249992,58.67900198999996,53388.61664232 2025-08-21,03:36:15.000,233,10973729,12965,0,1755747374,12988.791553490002,58.636707210003806,53388.67253928001 2025-08-21,03:36:16.000,233,10973758,13245,0,1755747375,12988.825235039993,58.636707210003806,53388.749397600004 2025-08-21,03:36:17.000,233,10973793,12605,0,1755747376,12988.858916589998,58.62260894999781,53388.83324304 2025-08-21,03:36:18.000,233,10973767,12925,0,1755747377,12988.885861829993,58.594412430000375,53388.82625592 2025-08-21,03:36:19.000,233,10973725,13045,0,1755747378,12988.933015999988,58.601461559999734,53388.84023016001 2025-08-21,03:36:20.000,233,10973772,13005,0,1755747379,12988.933015999988,58.587363300001016,53388.95901120001 2025-08-21,03:36:21.000,233,10973789,12725,0,1755747380,12988.919543379998,58.601461559999734,53388.938049840006 2025-08-21,03:36:22.000,233,10973802,12965,0,1755747381,12988.933015999988,58.643756340003165,53389.035869520005 2025-08-21,03:36:23.000,233,10973780,12965,0,1755747382,12988.899334449998,58.62965808000445,53389.07779224001 2025-08-21,03:36:24.000,233,10973782,12845,0,1755747383,12988.919543379998,58.69310024999868,53389.11272784 2025-08-21,03:36:25.000,233,10973772,13085,0,1755747384,12988.953224929988,58.71424764000403,53389.17561192001 2025-08-21,03:36:26.000,233,10973782,13005,0,1755747385,12988.939752309998,58.75654242000019,53389.16163768 2025-08-21,03:36:27.000,233,10973751,12725,0,1755747386,12988.919543379998,58.770640679998905,53389.203560400005 2025-08-21,03:36:28.000,233,10973804,13005,0,1755747387,12988.919543379998,58.79178807000426,53389.19657328001 2025-08-21,03:36:29.000,233,10973772,13285,0,1755747388,12988.926279689993,58.819984590001695,53389.273431600006 2025-08-21,03:36:30.000,233,10973783,12765,0,1755747389,12988.926279689993,58.827033720001054,53389.28740584 2025-08-21,03:36:31.000,233,10973751,12965,0,1755747390,12988.899334449998,58.812935460002336,53389.28740584 2025-08-21,03:36:32.000,233,10973762,12605,0,1755747391,12988.926279689993,58.819984590001695,53389.34330280001 2025-08-21,03:36:33.000,233,10973744,12885,0,1755747392,12988.899334449998,58.819984590001695,53389.32932856 2025-08-21,03:36:34.000,233,10973793,13085,0,1755747393,12988.926279689993,58.80588633000298,53389.34330280001 2025-08-21,03:36:35.000,233,10973760,12965,0,1755747394,12988.906070759993,58.73539503000211,53389.34330280001 2025-08-21,03:36:36.000,233,10973795,12885,0,1755747395,12988.966697549993,58.69310024999868,53389.385225519996 2025-08-21,03:36:37.000,233,10973755,12645,0,1755747396,12988.959961239998,58.6719528600006,53389.41317400001 2025-08-21,03:36:38.000,233,10973778,12965,0,1755747397,12988.966697549993,58.6719528600006,53389.40618688 2025-08-21,03:36:39.000,233,10973785,12925,0,1755747398,12988.946488619993,58.636707210003806,53389.441122480006 2025-08-21,03:36:40.000,233,10973760,12885,0,1755747399,12989.007115409993,58.5732650400023,53389.46907096 2025-08-21,03:36:41.000,233,10973767,12765,0,1755747400,12989.013851719988,58.53097025999887,53389.45509672 2025-08-21,03:36:42.000,233,10973856,12805,0,1755747401,12989.007115409993,58.48867548000271,53389.5179808 2025-08-21,03:36:43.000,233,10973767,12805,0,1755747402,12989.013851719988,58.411135050002486,53389.538942160005 2025-08-21,03:36:44.000,233,10973759,13085,0,1755747403,12989.027324339993,58.375889399998414,53389.55990352001 2025-08-21,03:36:45.000,233,10973763,12925,0,1755747404,12989.013851719988,58.29129983999883,53389.58086488001 2025-08-21,03:36:46.000,233,10973776,12965,0,1755747405,12989.000379099998,58.26310332000139,53389.50400656 2025-08-21,03:36:47.000,233,10973741,12605,0,1755747406,12989.007115409993,58.241955930003314,53389.538942160005 2025-08-21,03:36:48.000,233,10973786,12845,0,1755747407,12989.013851719988,58.17146463000245,53389.490032320005 2025-08-21,03:36:49.000,233,10973753,12805,0,1755747408,12989.027324339993,58.10802246000094,53389.587852000004 2025-08-21,03:36:50.000,233,10973792,12885,0,1755747409,12989.047533269993,58.05867854999815,53389.51099368001 2025-08-21,03:36:51.000,233,10973749,13005,0,1755747410,12989.013851719988,58.016383770001994,53389.55990352001 2025-08-21,03:36:52.000,233,10973773,13165,0,1755747411,12989.081214819998,57.93884334000177,53389.62977472001 2025-08-21,03:36:53.000,233,10973758,13085,0,1755747412,12989.040796959998,57.91064682000433,53389.58086488001 2025-08-21,03:36:54.000,233,10973793,13285,0,1755747413,12989.034060649989,57.8683520400009,53389.6227876 2025-08-21,03:36:55.000,233,10973780,12885,0,1755747414,12989.081214819998,57.833106390004104,53389.64374896 2025-08-21,03:36:56.000,233,10973782,12845,0,1755747415,12989.101423749999,57.790811610000674,53389.60182624001 2025-08-21,03:36:57.000,233,10973757,12965,0,1755747416,12989.148577919994,57.76261509000324,53389.63676184 2025-08-21,03:36:58.000,233,10973724,12885,0,1755747417,12989.148577919994,57.734418569998525,53389.64374896 2025-08-21,03:36:59.000,233,10973781,13165,0,1755747418,12989.162050539999,57.734418569998525,53389.62977472001 2025-08-21,03:37:00.000,233,10973762,12605,0,1755747419,12989.188995779994,57.741467699997884,53389.608813360006 2025-08-21,03:37:01.000,233,10973796,12845,0,1755747420,12989.23614994999,57.727369439999165,53389.63676184 2025-08-21,03:37:02.000,233,10973782,12885,0,1755747421,12989.27656780999,57.720320309999806,53389.62977472001 2025-08-21,03:37:03.000,233,10973779,12965,0,1755747422,12989.290040429994,57.68507466000301,53389.61580048 2025-08-21,03:37:04.000,233,10973746,12925,0,1755747423,12989.34393091,57.67802553000365,53389.64374896 2025-08-21,03:37:05.000,233,10973728,12965,0,1755747424,12989.37761245999,57.67097640000429,53389.608813360006 2025-08-21,03:37:06.000,233,10973755,12805,0,1755747425,12989.36413984,57.741467699997884,53389.608813360006 2025-08-21,03:37:07.000,233,10973721,12925,0,1755747426,12989.38434877,57.76261509000324,53389.63676184 2025-08-21,03:37:08.000,233,10973742,12765,0,1755747427,12989.41803031999,57.734418569998525,53389.67868456001 2025-08-21,03:37:09.000,233,10973756,13005,0,1755747428,12989.411294009995,57.734418569998525,53389.67868456001 2025-08-21,03:37:10.000,233,10973757,13085,0,1755747429,12989.431502939995,57.776713350001955,53389.6926588 2025-08-21,03:37:11.000,233,10973758,12805,0,1755747430,12989.45844817999,57.826057260004745,53389.720607279996 2025-08-21,03:37:12.000,233,10973737,13045,0,1755747431,12989.42476663,57.88245029999962,53389.73458152 2025-08-21,03:37:13.000,233,10973736,12925,0,1755747432,12989.471920799995,57.92474508000305,53389.76253 2025-08-21,03:37:14.000,233,10973753,12765,0,1755747433,12989.49886603999,57.93884334000177,53389.74855576001 2025-08-21,03:37:15.000,233,10973761,13165,0,1755747434,12989.48539342,57.952941600000486,53389.74855576001 2025-08-21,03:37:16.000,233,10973706,12725,0,1755747435,12989.532547589995,58.016383770001994,53389.79047848 2025-08-21,03:37:17.000,233,10973762,12885,0,1755747436,12989.57970175999,58.016383770001994,53389.78349136 2025-08-21,03:37:18.000,233,10973788,12965,0,1755747437,12989.58643807,58.07277681000414,53389.776504240006 2025-08-21,03:37:19.000,233,10973742,13125,0,1755747438,12989.653801169996,58.12212071999966,53389.76253 2025-08-21,03:37:20.000,233,10973778,13125,0,1755747439,12989.680746409991,58.12212071999966,53389.79746560001 2025-08-21,03:37:21.000,233,10973738,13325,0,1755747440,12989.721164269991,58.136218979998375,53389.79746560001 2025-08-21,03:37:22.000,233,10973785,12605,0,1755747441,12989.808736300001,58.178513760001806,53389.81842696001 2025-08-21,03:37:23.000,233,10973792,13085,0,1755747442,12989.882835709992,58.20671027999924,53389.8324012 2025-08-21,03:37:24.000,233,10973750,12965,0,1755747443,12989.923253569992,58.20671027999924,53389.76951712001 2025-08-21,03:37:25.000,233,10973758,12845,0,1755747444,12989.963671429992,58.20671027999924,53389.85336256 2025-08-21,03:37:26.000,233,10973808,13205,0,1755747445,12989.997352979997,58.185562890001165,53389.84637544001 2025-08-21,03:37:27.000,233,10973763,13125,0,1755747446,12990.051243460002,58.185562890001165,53389.83938832 2025-08-21,03:37:28.000,233,10973750,13165,0,1755747447,12990.064716079993,58.17146463000245,53389.80445272 2025-08-21,03:37:29.000,233,10973793,13125,0,1755747448,12990.057979769997,58.17146463000245,53389.80445272 2025-08-21,03:37:30.000,233,10973808,12925,0,1755747449,12990.111870250003,58.143268109997734,53389.81143984 2025-08-21,03:37:31.000,233,10973801,12765,0,1755747450,12990.138815489998,58.09392420000222,53389.88131104 2025-08-21,03:37:32.000,233,10973797,13005,0,1755747451,12990.159024419998,58.016383770001994,53389.79746560001 2025-08-21,03:37:33.000,233,10973799,13005,0,1755747452,12990.179233349998,57.94589247000113,53389.84637544001 2025-08-21,03:37:34.000,233,10973764,12885,0,1755747453,12990.280277999998,57.87540117000026,53389.83938832 2025-08-21,03:37:35.000,233,10973754,12605,0,1755747454,12990.239860139998,57.88245029999962,53389.86733680001 2025-08-21,03:37:36.000,233,10973820,12925,0,1755747455,12990.273541689989,57.783762480001315,53389.86034968 2025-08-21,03:37:37.000,233,10973763,12965,0,1755747456,12990.287014309994,57.70622205000109,53389.923233760004 2025-08-21,03:37:38.000,233,10973777,12685,0,1755747457,12990.307223239994,57.67097640000429,53389.91624664001 2025-08-21,03:37:39.000,233,10973779,12765,0,1755747458,12990.361113719999,57.607534230002784,53389.90925952 2025-08-21,03:37:40.000,233,10973772,12805,0,1755747459,12990.388058959994,57.51589554000384,53389.91624664001 2025-08-21,03:37:41.000,233,10973757,12965,0,1755747460,12990.441949439999,57.45245337000233,53389.93022088 2025-08-21,03:37:42.000,233,10973779,13005,0,1755747461,12990.448685749994,57.4101585899989,53389.944195120006 2025-08-21,03:37:43.000,233,10973792,12725,0,1755747462,12990.51604884999,57.33966728999803,53389.91624664001 2025-08-21,03:37:44.000,233,10973770,13125,0,1755747463,12990.569939329995,57.325569029999315,53389.888298159996 2025-08-21,03:37:45.000,233,10973748,13125,0,1755747464,12990.56320302,57.24802859999909,53389.95118224 2025-08-21,03:37:46.000,233,10973793,13005,0,1755747465,12990.64403874,57.198684690003574,53389.923233760004 2025-08-21,03:37:47.000,233,10973754,13125,0,1755747466,12990.72487446,57.156389910000144,53389.95118224 2025-08-21,03:37:48.000,233,10973798,12765,0,1755747467,12990.73834707999,57.184586430004856,53389.95816936 2025-08-21,03:37:49.000,233,10973729,12765,0,1755747468,12990.78550125,57.1634390399995,53390.00009208 2025-08-21,03:37:50.000,233,10973774,12885,0,1755747469,12990.79897386999,57.12114426000335,53390.00009208 2025-08-21,03:37:51.000,233,10973759,13125,0,1755747470,12990.84612804,57.12114426000335,53389.944195120006 2025-08-21,03:37:52.000,233,10973742,12925,0,1755747471,12990.926963760001,57.099996869997995,53389.97913072 2025-08-21,03:37:53.000,233,10973748,12765,0,1755747472,12990.960645309991,57.099996869997995,53390.01406632001 2025-08-21,03:37:54.000,233,10973777,13205,0,1755747473,12990.994326859996,57.11409513000399,53389.95816936 2025-08-21,03:37:55.000,233,10973777,12965,0,1755747474,12990.974117929996,57.12819339000271,53389.90925952 2025-08-21,03:37:56.000,233,10973772,12845,0,1755747475,12991.028008410001,57.135242520002066,53389.89528528001 2025-08-21,03:37:57.000,233,10973784,12845,0,1755747476,12991.034744719997,57.17048816999886,53389.95816936 2025-08-21,03:37:58.000,233,10973751,12885,0,1755747477,12991.034744719997,57.20573382000293,53389.944195120006 2025-08-21,03:37:59.000,233,10973785,12565,0,1755747478,12991.034744719997,57.198684690003574,53389.95816936 2025-08-21,03:38:00.000,233,10973802,13205,0,1755747479,12991.041481029992,57.184586430004856,53389.96515648001 2025-08-21,03:38:01.000,233,10973771,12885,0,1755747480,12991.007799480001,57.17753729999822,53389.95816936 2025-08-21,03:38:02.000,233,10973786,12965,0,1755747481,12991.034744719997,57.17753729999822,53389.9721436 2025-08-21,03:38:03.000,233,10973753,13045,0,1755747482,12990.994326859996,57.142291650001425,53389.95816936 2025-08-21,03:38:04.000,233,10973774,13005,0,1755747483,12991.041481029992,57.092947739998635,53389.95816936 2025-08-21,03:38:05.000,233,10973805,12845,0,1755747484,12991.014535789996,57.142291650001425,53389.993104960005 2025-08-21,03:38:06.000,233,10973809,13285,0,1755747485,12991.028008410001,57.07180035000056,53390.00009208 2025-08-21,03:38:07.000,233,10973776,12965,0,1755747486,12991.001063169992,57.0295055700044,53389.9721436 2025-08-21,03:38:08.000,233,10973744,12765,0,1755747487,12990.974117929996,57.00835817999905,53389.98611784001 2025-08-21,03:38:09.000,233,10973794,12845,0,1755747488,12990.980854239991,57.00835817999905,53389.97913072 2025-08-21,03:38:10.000,233,10973709,12685,0,1755747489,12990.980854239991,56.973112530002254,53389.97913072 2025-08-21,03:38:11.000,233,10973745,12605,0,1755747490,12990.987590550001,56.99425992000033,53390.02804056 2025-08-21,03:38:12.000,233,10973769,12725,0,1755747491,12990.947172690001,56.93081774999882,53390.02105344 2025-08-21,03:38:13.000,233,10973791,13125,0,1755747492,12990.926963760001,56.86737558000459,53389.97913072 2025-08-21,03:38:14.000,233,10973747,12925,0,1755747493,12990.90675483,56.89557210000203,53390.06297616001 2025-08-21,03:38:15.000,233,10973799,12765,0,1755747494,12990.8865459,56.87442471000395,53390.01406632001 2025-08-21,03:38:16.000,233,10973766,12765,0,1755747495,12990.80571018,56.90262123000139,53389.97913072 2025-08-21,03:38:17.000,233,10973817,13005,0,1755747496,12990.792237559996,56.90262123000139,53389.96515648001 2025-08-21,03:38:18.000,233,10973807,12845,0,1755747497,12990.731610769995,56.916719490000105,53389.95816936 2025-08-21,03:38:19.000,233,10973818,13125,0,1755747498,12990.66424767,56.86737558000459,53390.02804056 2025-08-21,03:38:20.000,233,10973763,13045,0,1755747499,12990.60362088,56.860326449997956,53389.98611784001 2025-08-21,03:38:21.000,233,10973775,12805,0,1755747500,12990.569939329995,56.89557210000203,53389.96515648001 2025-08-21,03:38:22.000,233,10973757,13165,0,1755747501,12990.51604884999,56.88147384000331,53389.95816936 2025-08-21,03:38:23.000,233,10973750,13125,0,1755747502,12990.448685749994,56.87442471000395,53389.96515648001 2025-08-21,03:38:24.000,233,10973809,13005,0,1755747503,12990.388058959994,56.860326449997956,53389.90925952 2025-08-21,03:38:25.000,233,10973723,13005,0,1755747504,12990.340904789999,56.860326449997956,53389.93022088 2025-08-21,03:38:26.000,233,10973765,13125,0,1755747505,12990.313959549989,56.82508080000116,53389.93720800001 2025-08-21,03:38:27.000,233,10973753,12925,0,1755747506,12990.260069069998,56.789835150004365,53389.93022088 2025-08-21,03:38:28.000,233,10973742,13045,0,1755747507,12990.212914899988,56.76868775999901,53389.9022724 2025-08-21,03:38:29.000,233,10973789,12805,0,1755747508,12990.172497039988,56.81098254000244,53389.88131104 2025-08-21,03:38:30.000,233,10973801,12925,0,1755747509,12990.125342869993,56.81098254000244,53389.84637544001 2025-08-21,03:38:31.000,233,10973783,13205,0,1755747510,12990.111870250003,56.796884280003724,53389.83938832 2025-08-21,03:38:32.000,233,10973824,12925,0,1755747511,12990.071452390002,56.76163862999965,53389.84637544001 2025-08-21,03:38:33.000,233,10973741,13205,0,1755747512,12990.044507149993,56.78278601999773,53389.81842696001 2025-08-21,03:38:34.000,233,10973798,12965,0,1755747513,12990.017561909997,56.76868775999901,53389.84637544001 2025-08-21,03:38:35.000,233,10973743,12685,0,1755747514,12990.004089289992,56.733442110002215,53389.755542880004 2025-08-21,03:38:36.000,233,10973767,13165,0,1755747515,12989.997352979997,56.740491240001575,53389.776504240006 2025-08-21,03:38:37.000,233,10973800,12765,0,1755747516,12989.997352979997,56.76163862999965,53389.79746560001 2025-08-21,03:38:38.000,233,10973798,13165,0,1755747517,12990.017561909997,56.77573688999837,53389.71362016 2025-08-21,03:38:39.000,233,10973781,12605,0,1755747518,12990.057979769997,56.78278601999773,53389.79047848 2025-08-21,03:38:40.000,233,10973761,13405,0,1755747519,12990.071452390002,56.81098254000244,53389.80445272 2025-08-21,03:38:41.000,233,10973775,12805,0,1755747520,12990.051243460002,56.81098254000244,53389.73458152 2025-08-21,03:38:42.000,233,10973744,12965,0,1755747521,12990.098397629998,56.82508080000116,53389.73458152 2025-08-21,03:38:43.000,233,10973781,13165,0,1755747522,12990.105133939993,56.909670360000746,53389.74855576001 2025-08-21,03:38:44.000,233,10973746,12885,0,1755747523,12990.165760729993,56.95196514000418,53389.71362016 2025-08-21,03:38:45.000,233,10973822,13005,0,1755747524,12990.172497039988,56.93081774999882,53389.706633040005 2025-08-21,03:38:46.000,233,10973777,13005,0,1755747525,12990.226387519993,56.95196514000418,53389.73458152 2025-08-21,03:38:47.000,233,10973777,13045,0,1755747526,12990.239860139998,56.973112530002254,53389.720607279996 2025-08-21,03:38:48.000,233,10973816,12765,0,1755747527,12990.307223239994,57.02245643999777,53389.63676184 2025-08-21,03:38:49.000,233,10973779,12845,0,1755747528,12990.307223239994,57.07180035000056,53389.71362016 2025-08-21,03:38:50.000,233,10973781,13125,0,1755747529,12990.334168479989,57.12114426000335,53389.706633040005 2025-08-21,03:38:51.000,233,10973778,13125,0,1755747530,12990.354377409989,57.12819339000271,53389.6926588 2025-08-21,03:38:52.000,233,10973795,12845,0,1755747531,12990.327432169994,57.17048816999886,53389.706633040005 2025-08-21,03:38:53.000,233,10973762,12885,0,1755747532,12990.39479526999,57.21983208000165,53389.63676184 2025-08-21,03:38:54.000,233,10973814,12925,0,1755747533,12990.401531579999,57.21983208000165,53389.69964592001 2025-08-21,03:38:55.000,233,10973796,12845,0,1755747534,12990.448685749994,57.25507772999845,53389.73458152 2025-08-21,03:38:56.000,233,10973782,12965,0,1755747535,12990.4823673,57.22688121000101,53389.74156864 2025-08-21,03:38:57.000,233,10973802,12605,0,1755747536,12990.53625777999,57.23393034000037,53389.79047848 2025-08-21,03:38:58.000,233,10973762,13085,0,1755747537,12990.549730399995,57.21983208000165,53389.73458152 2025-08-21,03:38:59.000,233,10973813,13245,0,1755747538,12990.63730242999,57.21278295000229,53389.79047848 2025-08-21,03:39:00.000,233,10973763,12925,0,1755747539,12990.69792921999,57.17048816999886,53389.755542880004 2025-08-21,03:39:01.000,233,10973767,12885,0,1755747540,12990.751819699995,57.142291650001425,53389.776504240006 2025-08-21,03:39:02.000,233,10973794,12845,0,1755747541,12990.79897386999,57.149340780000784,53389.74156864 2025-08-21,03:39:03.000,233,10973803,13285,0,1755747542,12990.879809589991,57.149340780000784,53389.79047848 2025-08-21,03:39:04.000,233,10973779,12925,0,1755747543,12990.953908999996,57.184586430004856,53389.755542880004 2025-08-21,03:39:05.000,233,10973801,12925,0,1755747544,12991.014535789996,57.1634390399995,53389.81842696001 2025-08-21,03:39:06.000,233,10973776,12925,0,1755747545,12991.135789369997,57.17048816999886,53389.85336256 2025-08-21,03:39:07.000,233,10973777,13005,0,1755747546,12991.250306640002,57.1634390399995,53389.88131104 2025-08-21,03:39:08.000,233,10973801,12965,0,1755747547,12991.317669739998,57.11409513000399,53389.874323920005 2025-08-21,03:39:09.000,233,10973816,13085,0,1755747548,12991.465868559993,57.17048816999886,53389.93022088 2025-08-21,03:39:10.000,233,10973771,12885,0,1755747549,12991.526495349994,57.135242520002066,53389.89528528001 2025-08-21,03:39:11.000,233,10973769,12725,0,1755747550,12991.641012619999,57.17753729999822,53389.97913072 2025-08-21,03:39:12.000,233,10973793,12885,0,1755747551,12991.748793579995,57.17753729999822,53389.96515648001 2025-08-21,03:39:13.000,233,10973763,13125,0,1755747552,12991.87678346999,57.142291650001425,53389.98611784001 2025-08-21,03:39:14.000,233,10973807,12965,0,1755747553,12991.92393764,57.092947739998635,53389.97913072 2025-08-21,03:39:15.000,233,10973818,12885,0,1755747554,12991.9643555,57.142291650001425,53390.055989039996 2025-08-21,03:39:16.000,233,10973793,13085,0,1755747555,12992.031718599996,57.1634390399995,53390.055989039996 2025-08-21,03:39:17.000,233,10973772,13005,0,1755747556,12992.112554319996,57.135242520002066,53390.08393752001 2025-08-21,03:39:18.000,233,10973784,13445,0,1755747557,12992.206862660001,57.135242520002066,53390.0769504 2025-08-21,03:39:19.000,233,10973777,13125,0,1755747558,12992.240544209992,57.12114426000335,53390.0769504 2025-08-21,03:39:20.000,233,10973812,13125,0,1755747559,12992.328116240002,57.142291650001425,53390.13284736001 2025-08-21,03:39:21.000,233,10973785,12925,0,1755747560,12992.368534100002,57.11409513000399,53390.19573144 2025-08-21,03:39:22.000,233,10973791,12765,0,1755747561,12992.382006719992,57.092947739998635,53390.209705680005 2025-08-21,03:39:23.000,233,10973781,12845,0,1755747562,12992.435897199997,57.092947739998635,53390.223679919996 2025-08-21,03:39:24.000,233,10973794,12685,0,1755747563,12992.449369820002,57.05065296000248,53390.23765416 2025-08-21,03:39:25.000,233,10973800,12965,0,1755747564,12992.523469229993,56.99425992000033,53390.258615520004 2025-08-21,03:39:26.000,233,10973796,12805,0,1755747565,12992.530205540002,56.93786687999818,53390.286564 2025-08-21,03:39:27.000,233,10973834,12885,0,1755747566,12992.624513879993,56.916719490000105,53390.30752536 2025-08-21,03:39:28.000,233,10973736,12885,0,1755747567,12992.705349599993,56.87442471000395,53390.30752536 2025-08-21,03:39:29.000,233,10973782,12965,0,1755747568,12992.813130559989,56.86737558000459,53390.3913708 2025-08-21,03:39:30.000,233,10973853,12965,0,1755747569,12992.90070259,56.84622818999924,53390.37040944001 2025-08-21,03:39:31.000,233,10973758,13125,0,1755747570,12993.008483549995,56.81098254000244,53390.46822912001 2025-08-21,03:39:32.000,233,10973769,12885,0,1755747571,12993.109528199995,56.80393341000308,53390.496177600005 2025-08-21,03:39:33.000,233,10973791,12845,0,1755747572,12993.21730915999,56.76868775999901,53390.50316472 2025-08-21,03:39:34.000,233,10973812,13285,0,1755747573,12993.365507980001,56.726392980002856,53390.55906168 2025-08-21,03:39:35.000,233,10973780,13085,0,1755747574,12993.527179420002,56.733442110002215,53390.55207456 2025-08-21,03:39:36.000,233,10973832,12885,0,1755747575,12993.628224070002,56.77573688999837,53390.62194576 2025-08-21,03:39:37.000,233,10973766,12845,0,1755747576,12993.702323479993,56.81098254000244,53390.663868480005 2025-08-21,03:39:38.000,233,10973767,13085,0,1755747577,12993.789895509988,56.796884280003724,53390.663868480005 2025-08-21,03:39:39.000,233,10973784,12885,0,1755747578,12993.890940159989,56.83212993000052,53390.73373968001 2025-08-21,03:39:40.000,233,10973724,13005,0,1755747579,12993.978512189999,56.789835150004365,53390.85252072001 2025-08-21,03:39:41.000,233,10973785,13005,0,1755747580,12994.05261159999,56.789835150004365,53390.88745632 2025-08-21,03:39:42.000,233,10973795,12965,0,1755747581,12994.14018363,56.78278601999773,53390.88745632 2025-08-21,03:39:43.000,233,10973797,12885,0,1755747582,12994.14018363,56.83917905999988,53390.97130176001 2025-08-21,03:39:44.000,233,10973738,12605,0,1755747583,12994.17386517999,56.84622818999924,53390.999250240005 2025-08-21,03:39:45.000,233,10973767,13005,0,1755747584,12994.23449196999,56.8532773199986,53391.097069920004 2025-08-21,03:39:46.000,233,10973755,13085,0,1755747585,12994.26143721,56.909670360000746,53391.1250184 2025-08-21,03:39:47.000,233,10973766,12925,0,1755747586,12994.24122828,56.87442471000395,53391.18790248001 2025-08-21,03:39:48.000,233,10973780,13165,0,1755747587,12994.268173519995,56.86737558000459,53391.17392824 2025-08-21,03:39:49.000,233,10973813,13085,0,1755747588,12994.26143721,56.88147384000331,53391.20886384001 2025-08-21,03:39:50.000,233,10973789,13045,0,1755747589,12994.24122828,56.89557210000203,53391.29270928 2025-08-21,03:39:51.000,233,10973796,12885,0,1755747590,12994.22101935,56.94491601000482,53391.27174792 2025-08-21,03:39:52.000,233,10973771,13125,0,1755747591,12994.247964589995,56.94491601000482,53391.34860624 2025-08-21,03:39:53.000,233,10973778,12845,0,1755747592,12994.187337799995,56.959014270003536,53391.34161912 2025-08-21,03:39:54.000,233,10973771,12965,0,1755747593,12994.21428303999,57.00835817999905,53391.40450320001 2025-08-21,03:39:55.000,233,10973796,13085,0,1755747594,12994.21428303999,56.98721079000097,53391.4394388 2025-08-21,03:39:56.000,233,10973754,13245,0,1755747595,12994.23449196999,56.99425992000033,53391.481361520004 2025-08-21,03:39:57.000,233,10973773,12925,0,1755747596,12994.187337799995,56.973112530002254,53391.502322880006 2025-08-21,03:39:58.000,233,10973784,12605,0,1755747597,12994.167128869994,57.00835817999905,53391.46738728 2025-08-21,03:39:59.000,233,10973776,13125,0,1755747598,12994.167128869994,57.03655470000376,53391.54424560001 2025-08-21,03:40:00.000,233,10973772,12805,0,1755747599,12994.17386517999,57.05065296000248,53391.53725848 2025-08-21,03:40:01.000,233,10973774,12765,0,1755747600,12994.207546729995,57.00130904999969,53391.621103920006 2025-08-21,03:40:02.000,233,10973749,12845,0,1755747601,12994.17386517999,57.02245643999777,53391.55821984 2025-08-21,03:40:03.000,233,10973793,13005,0,1755747602,12994.14018363,57.05770209000184,53391.58616832 2025-08-21,03:40:04.000,233,10973789,12765,0,1755747603,12994.13344731999,57.099996869997995,53391.63507816 2025-08-21,03:40:05.000,233,10973808,13085,0,1755747604,12994.11323838999,57.10704600000463,53391.670013760006 2025-08-21,03:40:06.000,233,10973779,13045,0,1755747605,12994.066084219994,57.10704600000463,53391.670013760006 2025-08-21,03:40:07.000,233,10973777,13005,0,1755747606,12994.079556839999,57.11409513000399,53391.649052400004 2025-08-21,03:40:08.000,233,10973782,13005,0,1755747607,12994.079556839999,57.099996869997995,53391.718923600005 2025-08-21,03:40:09.000,233,10973782,13045,0,1755747608,12994.045875289994,57.085898609999276,53391.718923600005 2025-08-21,03:40:10.000,233,10973755,13045,0,1755747609,12994.039138979999,57.0647512200012,53391.73289784 2025-08-21,03:40:11.000,233,10973788,12925,0,1755747610,12993.998721119999,57.04360383000312,53391.70494936 2025-08-21,03:40:12.000,233,10973757,12765,0,1755747611,12994.03240266999,57.0295055700044,53391.76084632001 2025-08-21,03:40:13.000,233,10973773,12685,0,1755747612,12994.03240266999,57.02245643999777,53391.76084632001 2025-08-21,03:40:14.000,233,10973807,12925,0,1755747613,12994.018930049999,57.00835817999905,53391.788794800006 2025-08-21,03:40:15.000,233,10973713,12805,0,1755747614,12994.012193739989,56.93081774999882,53391.767833440004 2025-08-21,03:40:16.000,233,10973801,12765,0,1755747615,12994.005457429994,56.959014270003536,53391.80276904 2025-08-21,03:40:17.000,233,10973792,13045,0,1755747616,12994.039138979999,56.966063400002895,53391.837704640006 2025-08-21,03:40:18.000,233,10973803,12965,0,1755747617,12994.03240266999,56.99425992000033,53391.86565312 2025-08-21,03:40:19.000,233,10973800,13125,0,1755747618,12994.059347909999,56.99425992000033,53391.86565312 2025-08-21,03:40:20.000,233,10973798,12845,0,1755747619,12993.985248499994,57.01540730999841,53391.87264024 2025-08-21,03:40:21.000,233,10973805,12805,0,1755747620,12993.938094329998,57.07180035000056,53391.886614480005 2025-08-21,03:40:22.000,233,10973752,12605,0,1755747621,12993.897676469998,57.12114426000335,53391.94949856001 2025-08-21,03:40:23.000,233,10973778,13205,0,1755747622,12993.897676469998,57.156389910000144,53391.97045992 2025-08-21,03:40:24.000,233,10973797,12845,0,1755747623,12993.870731229988,57.156389910000144,53391.9634728 2025-08-21,03:40:25.000,233,10973769,12885,0,1755747624,12993.870731229988,57.156389910000144,53391.97045992 2025-08-21,03:40:26.000,233,10973795,12925,0,1755747625,12993.863994919993,57.21278295000229,53392.02635688001 2025-08-21,03:40:27.000,233,10973798,13005,0,1755747626,12993.796631819998,57.25507772999845,53392.01238264 2025-08-21,03:40:28.000,233,10973794,13045,0,1755747627,12993.789895509988,57.30442164000124,53392.09622808001 2025-08-21,03:40:29.000,233,10973778,12765,0,1755747628,12993.789895509988,57.332618159998674,53392.054305360005 2025-08-21,03:40:30.000,233,10973775,13045,0,1755747629,12993.742741339993,57.38901120000082,53392.01238264 2025-08-21,03:40:31.000,233,10973807,12765,0,1755747630,12993.729268720002,57.431305980004254,53392.033344 2025-08-21,03:40:32.000,233,10973782,12765,0,1755747631,12993.702323479993,57.51589554000384,53392.0682796 2025-08-21,03:40:33.000,233,10973789,12685,0,1755747632,12993.628224070002,57.593435970004066,53392.0682796 2025-08-21,03:40:34.000,233,10973813,12965,0,1755747633,12993.574333589997,57.69917292000173,53392.09622808001 2025-08-21,03:40:35.000,233,10973775,13005,0,1755747634,12993.480025249992,57.727369439999165,53392.0682796 2025-08-21,03:40:36.000,233,10973754,13045,0,1755747635,12993.446343700001,57.80490986999939,53392.04731824001 2025-08-21,03:40:37.000,233,10973770,12845,0,1755747636,12993.412662149996,57.88245029999962,53392.09622808001 2025-08-21,03:40:38.000,233,10973769,12965,0,1755747637,12993.385716910001,57.87540117000026,53392.0682796 2025-08-21,03:40:39.000,233,10973772,12765,0,1755747638,12993.378980599991,57.91769595000369,53392.11020232 2025-08-21,03:40:40.000,233,10973792,12845,0,1755747639,12993.30488119,57.88949942999898,53392.02635688001 2025-08-21,03:40:41.000,233,10973754,12965,0,1755747640,12993.291408569996,57.91064682000433,53392.01936976 2025-08-21,03:40:42.000,233,10973811,12885,0,1755747641,12993.26446333,57.84720465000282,53392.06129248 2025-08-21,03:40:43.000,233,10973791,12965,0,1755747642,12993.28467226,57.80490986999939,53391.99840840001 2025-08-21,03:40:44.000,233,10973763,12885,0,1755747643,12993.30488119,57.70622205000109,53392.04033112 2025-08-21,03:40:45.000,233,10973707,12885,0,1755747644,12993.331826429996,57.558190319999994,53391.99142128 2025-08-21,03:40:46.000,233,10973773,13045,0,1755747645,12993.338562739991,57.381962070001464,53392.01238264 2025-08-21,03:40:47.000,233,10973689,13005,0,1755747646,12993.405925840001,57.3114707700006,53391.97045992 2025-08-21,03:40:48.000,233,10973797,12925,0,1755747647,12993.459816319992,57.1634390399995,53391.984434160004 2025-08-21,03:40:49.000,233,10973808,12925,0,1755747648,12993.453080009996,57.02245643999777,53391.956485680006 2025-08-21,03:40:50.000,233,10973752,13005,0,1755747649,12993.480025249992,56.8180316700018,53391.90757584001 2025-08-21,03:40:51.000,233,10973790,12885,0,1755747650,12993.520443109992,56.6065577699992,53391.85866600001 2025-08-21,03:40:52.000,233,10973749,13045,0,1755747651,12993.547388350002,56.38098560999788,53391.83071752001 2025-08-21,03:40:53.000,233,10973757,12965,0,1755747652,12993.581069899992,56.13426605999848,53391.837704640006 2025-08-21,03:40:54.000,233,10973715,12885,0,1755747653,12993.594542519997,55.922792160003155,53391.837704640006 2025-08-21,03:40:55.000,233,10973789,12925,0,1755747654,12993.587806210002,55.683121740003116,53391.83071752001 2025-08-21,03:40:56.000,233,10973792,12925,0,1755747655,12993.533915729997,55.457549580001796,53391.70494936 2025-08-21,03:40:57.000,233,10973780,12965,0,1755747656,12993.567597280002,55.19673177000368,53391.73289784 2025-08-21,03:40:58.000,233,10973749,12885,0,1755747657,12993.527179420002,54.98525787000108,53391.77482056 2025-08-21,03:40:59.000,233,10973768,12965,0,1755747658,12993.459816319992,54.80198049000319,53391.69097512001 2025-08-21,03:41:00.000,233,10973786,12845,0,1755747659,12993.480025249992,54.54821181000443,53391.649052400004 2025-08-21,03:41:01.000,233,10973803,12965,0,1755747660,12993.385716910001,54.35788529999991,53391.670013760006 2025-08-21,03:41:02.000,233,10973708,12765,0,1755747661,12993.271199639996,54.14641140000458,53391.621103920006 2025-08-21,03:41:03.000,233,10973790,13085,0,1755747662,12993.210572849996,54.012477930002206,53391.551232720005 2025-08-21,03:41:04.000,233,10973724,13125,0,1755747663,12993.170154989995,53.89264271999855,53391.53027136 2025-08-21,03:41:05.000,233,10973753,13165,0,1755747664,12993.03542878999,53.82215141999768,53391.47437440001 2025-08-21,03:41:06.000,233,10973757,12805,0,1755747665,12992.94112045,53.68821795000258,53391.48834864 2025-08-21,03:41:07.000,233,10973725,13085,0,1755747666,12992.846812109994,53.72346359999938,53391.49533576001 2025-08-21,03:41:08.000,233,10973686,13045,0,1755747667,12992.83333948999,53.730512729998736,53391.46738728 2025-08-21,03:41:09.000,233,10973770,13005,0,1755747668,12992.739031149998,53.86444620000111,53391.502322880006 2025-08-21,03:41:10.000,233,10973730,12925,0,1755747669,12992.651459119988,54.026576190000924,53391.453413040006 2025-08-21,03:41:11.000,233,10973783,13045,0,1755747670,12992.570623399988,54.11821487999987,53391.453413040006 2025-08-21,03:41:12.000,233,10973748,13005,0,1755747671,12992.469578750002,54.371983559998625,53391.4394388 2025-08-21,03:41:13.000,233,10973765,12845,0,1755747672,12992.382006719992,54.604604849999305,53391.502322880006 2025-08-21,03:41:14.000,233,10973766,13205,0,1755747673,12992.328116240002,54.8654226600047,53391.49533576001 2025-08-21,03:41:15.000,233,10973737,12925,0,1755747674,12992.307907310002,55.112142210004095,53391.54424560001 2025-08-21,03:41:16.000,233,10973757,13125,0,1755747675,12992.294434689997,55.40115653999965,53391.53027136 2025-08-21,03:41:17.000,233,10973761,12805,0,1755747676,12992.186653730001,55.66197434999776,53391.60712968 2025-08-21,03:41:18.000,233,10973754,12765,0,1755747677,12992.12602694,56.02147998000146,53391.59315544001 2025-08-21,03:41:19.000,233,10973781,13045,0,1755747678,12992.058663839991,56.338690830001724,53391.64206528001 2025-08-21,03:41:20.000,233,10973774,12885,0,1755747679,12992.011509669996,56.58541038000112,53391.69796224 2025-08-21,03:41:21.000,233,10973760,12965,0,1755747680,12992.011509669996,56.8180316700018,53391.72591072 2025-08-21,03:41:22.000,233,10973766,13285,0,1755747681,12992.01824597999,57.04360383000312,53391.74687208 2025-08-21,03:41:23.000,233,10973782,13125,0,1755747682,12991.95761918999,57.2762251200038,53391.77482056 2025-08-21,03:41:24.000,233,10973750,12965,0,1755747683,12991.97782811999,57.431305980004254,53391.80276904 2025-08-21,03:41:25.000,233,10973767,13125,0,1755747684,12992.01824597999,57.600485100003425,53391.8936016 2025-08-21,03:41:26.000,233,10973752,12965,0,1755747685,12992.051927529996,57.76261509000324,53391.94949856001 2025-08-21,03:41:27.000,233,10973749,12965,0,1755747686,12992.06540015,57.840155520003464,53391.99840840001 2025-08-21,03:41:28.000,233,10973764,13125,0,1755747687,12992.099081699991,57.87540117000026,53392.033344 2025-08-21,03:41:29.000,233,10973736,13125,0,1755747688,12992.078872769991,57.903597689997696,53392.06129248 2025-08-21,03:41:30.000,233,10973832,12885,0,1755747689,12992.152972179996,57.903597689997696,53392.07526672001 2025-08-21,03:41:31.000,233,10973794,13005,0,1755747690,12992.200126349991,57.81195899999875,53392.13116368 2025-08-21,03:41:32.000,233,10973804,12845,0,1755747691,12992.220335279992,57.71327118000045,53392.14513792001 2025-08-21,03:41:33.000,233,10973792,13205,0,1755747692,12992.267489450001,57.607534230002784,53392.18007352 2025-08-21,03:41:34.000,233,10973785,13125,0,1755747693,12992.280962069992,57.48064988999977,53392.16609928001 2025-08-21,03:41:35.000,233,10973776,12845,0,1755747694,12992.368534100002,57.33966728999803,53392.208022 2025-08-21,03:41:36.000,233,10973799,13085,0,1755747695,12992.415688269997,57.184586430004856,53392.14513792001 2025-08-21,03:41:37.000,233,10973802,13205,0,1755747696,12992.456106129997,57.00130904999969,53392.19404776001 2025-08-21,03:41:38.000,233,10973780,13085,0,1755747697,12992.462842439993,56.923768619999464,53392.20103488 2025-08-21,03:41:39.000,233,10973748,12805,0,1755747698,12992.469578750002,56.80393341000308,53392.208022 2025-08-21,03:41:40.000,233,10973795,12885,0,1755747699,12992.462842439993,56.64885255000263,53392.173086400006 2025-08-21,03:41:41.000,233,10973766,13045,0,1755747700,12992.489787680002,56.500820820001536,53392.13116368 2025-08-21,03:41:42.000,233,10973802,12845,0,1755747701,12992.489787680002,56.331641700002365,53392.18706064 2025-08-21,03:41:43.000,233,10973782,12885,0,1755747702,12992.536941849998,56.19770822999999,53392.221996240005 2025-08-21,03:41:44.000,233,10973734,12925,0,1755747703,12992.543678159993,56.049676499998895,53392.152125040004 2025-08-21,03:41:45.000,233,10973769,13125,0,1755747704,12992.590832329988,55.94393955000123,53392.152125040004 2025-08-21,03:41:46.000,233,10973835,13285,0,1755747705,12992.631250189988,55.83820260000357,53392.11020232 2025-08-21,03:41:47.000,233,10973773,12805,0,1755747706,12992.604304949993,55.73951477999799,53392.06129248 2025-08-21,03:41:48.000,233,10973785,12765,0,1755747707,12992.631250189988,55.61967957000161,53392.08225384 2025-08-21,03:41:49.000,233,10973758,12765,0,1755747708,12992.685140669993,55.52804088000266,53392.005395520006 2025-08-21,03:41:50.000,233,10973778,13085,0,1755747709,12992.705349599993,55.408205669999006,53391.99840840001 2025-08-21,03:41:51.000,233,10973757,12845,0,1755747710,12992.732294839989,55.33066523999878,53391.956485680006 2025-08-21,03:41:52.000,233,10973731,12965,0,1755747711,12992.732294839989,55.3095178500007,53391.935524320004 2025-08-21,03:41:53.000,233,10973796,12685,0,1755747712,12992.745767459994,55.246075679999194,53391.935524320004 2025-08-21,03:41:54.000,233,10973780,12845,0,1755747713,12992.718822219998,55.246075679999194,53391.86565312 2025-08-21,03:41:55.000,233,10973772,12925,0,1755747714,12992.759240079999,55.26017393999791,53391.85866600001 2025-08-21,03:41:56.000,233,10973807,12805,0,1755747715,12992.792921629989,55.288370460002625,53391.86565312 2025-08-21,03:41:57.000,233,10973772,12885,0,1755747716,12992.840075799999,55.30246872000134,53391.86565312 2025-08-21,03:41:58.000,233,10973777,12725,0,1755747717,12992.813130559989,55.35886176000349,53391.86565312 2025-08-21,03:41:59.000,233,10973763,12925,0,1755747718,12992.792921629989,55.520991750003304,53391.85866600001 2025-08-21,03:42:00.000,233,10973779,13005,0,1755747719,12992.786185319994,55.66197434999776,53391.8237304 2025-08-21,03:42:01.000,233,10973704,12645,0,1755747720,12992.772712699989,55.77476043000206,53391.84469176 2025-08-21,03:42:02.000,233,10973764,12885,0,1755747721,12992.772712699989,55.94393955000123,53391.886614480005 2025-08-21,03:42:03.000,233,10973781,13165,0,1755747722,12992.712085909989,56.091971280002326,53391.87264024 2025-08-21,03:42:04.000,233,10973769,12965,0,1755747723,12992.664931739993,56.26819953000086,53391.87962736001 2025-08-21,03:42:05.000,233,10973753,13125,0,1755747724,12992.637986499998,56.458526039998105,53391.83071752001 2025-08-21,03:42:06.000,233,10973779,13045,0,1755747725,12992.597568639998,56.691147329998785,53391.8237304 2025-08-21,03:42:07.000,233,10973745,13365,0,1755747726,12992.550414470003,56.90262123000139,53391.837704640006 2025-08-21,03:42:08.000,233,10973722,12845,0,1755747727,12992.503260299993,57.03655470000376,53391.85866600001 2025-08-21,03:42:09.000,233,10973779,12965,0,1755747728,12992.456106129997,57.23393034000037,53391.935524320004 2025-08-21,03:42:10.000,233,10973750,13125,0,1755747729,12992.435897199997,57.501797279997845,53391.91456296 2025-08-21,03:42:11.000,233,10973734,13045,0,1755747730,12992.435897199997,57.62868162000086,53391.90757584001 2025-08-21,03:42:12.000,233,10973818,12885,0,1755747731,12992.395479339997,57.741467699997884,53391.86565312 2025-08-21,03:42:13.000,233,10973791,12965,0,1755747732,12992.388743030002,57.91769595000369,53391.94949856001 2025-08-21,03:42:14.000,233,10973808,12925,0,1755747733,12992.341588859992,58.0798259400035,53391.984434160004 2025-08-21,03:42:15.000,233,10973762,12845,0,1755747734,12992.328116240002,58.29834896999819,53392.06129248 2025-08-21,03:42:16.000,233,10973773,12965,0,1755747735,12992.301170999992,58.425233310001204,53391.9634728 2025-08-21,03:42:17.000,233,10973806,13045,0,1755747736,12992.348325170002,58.56621591000294,53392.02635688001 2025-08-21,03:42:18.000,233,10973798,12965,0,1755747737,12992.348325170002,58.70719851000467,53392.09622808001 2025-08-21,03:42:19.000,233,10973817,13085,0,1755747738,12992.375270409997,58.8834267600032,53392.11718944001 2025-08-21,03:42:20.000,233,10973788,12925,0,1755747739,12992.402215649992,59.02440935999766,53392.1381508 2025-08-21,03:42:21.000,233,10973835,12885,0,1755747740,12992.422424579992,59.20063761000347,53392.124176560006 2025-08-21,03:42:22.000,233,10973811,13205,0,1755747741,12992.422424579992,59.43325890000415,53392.20103488 2025-08-21,03:42:23.000,233,10973769,12845,0,1755747742,12992.462842439993,59.65178192999883,53392.20103488 2025-08-21,03:42:24.000,233,10973829,13005,0,1755747743,12992.523469229993,59.813911919998645,53392.25693184 2025-08-21,03:42:25.000,233,10973813,12725,0,1755747744,12992.631250189988,60.046533209999325,53392.30584168 2025-08-21,03:42:26.000,233,10973832,12765,0,1755747745,12992.664931739993,60.25095798000257,53392.319815920004 2025-08-21,03:42:27.000,233,10973817,12965,0,1755747746,12992.712085909989,60.53292317999876,53392.36872576 2025-08-21,03:42:28.000,233,10973803,12605,0,1755747747,12992.799657939999,60.87833055000374,53392.47353256 2025-08-21,03:42:29.000,233,10973820,12965,0,1755747748,12992.880493659999,61.20259053000336,53392.5923136 2025-08-21,03:42:30.000,233,10973789,12725,0,1755747749,12992.99501092999,61.540948770001705,53392.61327496 2025-08-21,03:42:31.000,233,10973820,13005,0,1755747750,12993.18362761,61.80881570999918,53392.64821056001 2025-08-21,03:42:32.000,233,10973819,13085,0,1755747751,12993.26446333,62.140124819998164,53392.725068880005 2025-08-21,03:42:33.000,233,10973779,13045,0,1755747752,12993.378980599991,62.55602349000401,53392.80891432 2025-08-21,03:42:34.000,233,10973808,12845,0,1755747753,12993.506970490002,62.88733260000299,53392.906734 2025-08-21,03:42:35.000,233,10973800,12965,0,1755747754,12993.688850860002,63.25388735999877,53392.990579440004 2025-08-21,03:42:36.000,233,10973760,13005,0,1755747755,12993.890940159989,63.59224560000439,53393.03948928 2025-08-21,03:42:37.000,233,10973793,12805,0,1755747756,12994.099765769999,63.88125992999994,53393.13730896 2025-08-21,03:42:38.000,233,10973773,13285,0,1755747757,12994.28164614,64.20551990999957,53393.29102560001 2025-08-21,03:42:39.000,233,10973753,12725,0,1755747758,12994.54436223,64.52273075999983,53393.30499984 2025-08-21,03:42:40.000,233,10973752,13085,0,1755747759,12994.820550939992,64.78354856999795,53393.45172936 2025-08-21,03:42:41.000,233,10973800,13085,0,1755747760,12995.069794409988,65.00207159999991,53393.50762632001 2025-08-21,03:42:42.000,233,10973786,12805,0,1755747761,12995.366192049994,65.09371028999885,53393.59845888 2025-08-21,03:42:43.000,233,10973751,12965,0,1755747762,12995.716480169991,65.2981350600021,53393.64736872 2025-08-21,03:42:44.000,233,10973786,13125,0,1755747763,12995.958987329992,65.42501939999784,53393.7451884 2025-08-21,03:42:45.000,233,10973756,12685,0,1755747764,12996.194758179998,65.37567549000232,53393.84300808001 2025-08-21,03:42:46.000,233,10973778,12965,0,1755747765,12996.410320099989,65.36862636000296,53393.87794368 2025-08-21,03:42:47.000,233,10973797,12965,0,1755747766,12996.65956357,65.38272462000168,53394.08057016 2025-08-21,03:42:48.000,233,10973790,12965,0,1755747767,12996.989642759996,65.29108593000274,53394.0945444 2025-08-21,03:42:49.000,233,10973819,13045,0,1755747768,12997.232149919997,65.0866611599995,53394.12249288 2025-08-21,03:42:50.000,233,10973734,13045,0,1755747769,12997.380348739993,64.84699073999946,53394.14345424 2025-08-21,03:42:51.000,233,10973820,12845,0,1755747770,12997.481393389993,64.60732031999942,53394.24127392 2025-08-21,03:42:52.000,233,10973771,13205,0,1755747771,12997.643064829994,64.32535512000322,53394.31114512 2025-08-21,03:42:53.000,233,10973822,13085,0,1755747772,12997.83168150999,64.04338991999975,53394.332106480004 2025-08-21,03:42:54.000,233,10973793,12925,0,1755747773,12998.06071605,63.64863863999926,53394.3390936 2025-08-21,03:42:55.000,233,10973759,13005,0,1755747774,12998.229123799996,63.24683822999941,53394.37402920001 2025-08-21,03:42:56.000,233,10973753,13125,0,1755747775,12998.276277969991,62.85913607999828,53394.39499056001 2025-08-21,03:42:57.000,233,10973781,12845,0,1755747776,12998.417740479992,62.52077783999994,53394.4089648 2025-08-21,03:42:58.000,233,10973792,13085,0,1755747777,12998.545730370002,62.16127221000352,53394.478836 2025-08-21,03:42:59.000,233,10973767,13045,0,1755747778,12998.619829779993,61.74537353999767,53394.42992616 2025-08-21,03:43:00.000,233,10973772,13085,0,1755747779,12998.720874429993,61.4422609500034,53394.478836 2025-08-21,03:43:01.000,233,10973791,13085,0,1755747780,12998.781501219994,61.24488530999952,53394.450887520004 2025-08-21,03:43:02.000,233,10973807,12925,0,1755747781,12998.720874429993,61.02636228000483,53394.51377160001 2025-08-21,03:43:03.000,233,10973763,13205,0,1755747782,12998.707401809988,60.82898664000095,53394.52774584 2025-08-21,03:43:04.000,233,10973725,12925,0,1755747783,12998.707401809988,60.786691860004794,53394.52774584 2025-08-21,03:43:05.000,233,10973785,13125,0,1755747784,12998.640038709993,60.70915143000457,53394.52774584 2025-08-21,03:43:06.000,233,10973770,12965,0,1755747785,12998.491839889997,60.61751273999835,53394.52774584 2025-08-21,03:43:07.000,233,10973810,13045,0,1755747786,12998.323432140001,60.624561869997706,53394.53473296 2025-08-21,03:43:08.000,233,10973764,12965,0,1755747787,12998.128079149996,60.66685665000114,53394.56268144001 2025-08-21,03:43:09.000,233,10973787,13165,0,1755747788,12997.87209936999,60.64570926000306,53394.61159128001 2025-08-21,03:43:10.000,233,10973729,13005,0,1755747789,12997.71042792999,60.6386601300037,53394.60460416 2025-08-21,03:43:11.000,233,10973821,12765,0,1755747790,12997.636328519999,60.6386601300037,53394.59062992001 2025-08-21,03:43:12.000,233,10973765,12965,0,1755747791,12997.454448149998,60.673905780000496,53394.62556552 2025-08-21,03:43:13.000,233,10973784,12925,0,1755747792,12997.279304089992,60.723249690003286,53394.63255264001 2025-08-21,03:43:14.000,233,10973760,12965,0,1755747793,12997.083951100001,60.70915143000457,53394.667488240004 2025-08-21,03:43:15.000,233,10973734,12925,0,1755747794,12996.92227966,60.7725935999988,53394.71639808 2025-08-21,03:43:16.000,233,10973728,12925,0,1755747795,12996.807762389995,60.82193751000159,53394.74434656 2025-08-21,03:43:17.000,233,10973796,13125,0,1755747796,12996.77408083999,60.84308489999967,53394.75832080001 2025-08-21,03:43:18.000,233,10973762,13125,0,1755747797,12996.63935464,60.864232289997744,53394.8631276 2025-08-21,03:43:19.000,233,10973795,12725,0,1755747798,12996.47094688999,60.94177271999797,53394.84915336001 2025-08-21,03:43:20.000,233,10973793,13125,0,1755747799,12996.349693309989,61.05455880000227,53394.91203744 2025-08-21,03:43:21.000,233,10973785,12765,0,1755747800,12996.289066519988,61.16734487999929,53394.96094728 2025-08-21,03:43:22.000,233,10973784,12845,0,1755747801,12996.262121279993,61.17439400999865,53395.03081848 2025-08-21,03:43:23.000,233,10973743,13165,0,1755747802,12996.107186150002,61.18144313999801,53395.09370256001 2025-08-21,03:43:24.000,233,10973807,12925,0,1755747803,12995.857942679992,61.23783618000016,53395.142612400006 2025-08-21,03:43:25.000,233,10973796,12845,0,1755747804,12995.884887920001,61.357671390003816,53395.13562528001 2025-08-21,03:43:26.000,233,10973787,12725,0,1755747805,12995.857942679992,61.41406442999869,53395.20549648 2025-08-21,03:43:27.000,233,10973781,13005,0,1755747806,12995.74342541,61.40701529999933,53395.2474192 2025-08-21,03:43:28.000,233,10973776,12885,0,1755747807,12995.70300755,61.4775066000002,53395.27536768 2025-08-21,03:43:29.000,233,10973780,13005,0,1755747808,12995.6019629,61.56914528999914,53395.3172904 2025-08-21,03:43:30.000,233,10973804,12965,0,1755747809,12995.527863489995,61.67488224000408,53395.40113584001 2025-08-21,03:43:31.000,233,10973757,13045,0,1755747810,12995.48070932,61.766520930003026,53395.49895552001 2025-08-21,03:43:32.000,233,10973808,13005,0,1755747811,12995.46050039,61.83701223000389,53395.56882672001 2025-08-21,03:43:33.000,233,10973784,13005,0,1755747812,12995.44029146,61.85815962000197,53395.61074944 2025-08-21,03:43:34.000,233,10973736,12885,0,1755747813,12995.467236699995,61.92865092000284,53395.66664640001 2025-08-21,03:43:35.000,233,10973761,13325,0,1755747814,12995.35271942999,62.09783004000201,53395.78542744001 2025-08-21,03:43:36.000,233,10973795,12685,0,1755747815,12995.27188370999,62.302254809997976,53395.85529864001 2025-08-21,03:43:37.000,233,10973785,13045,0,1755747816,12995.197784299999,62.44323740999971,53395.92516984 2025-08-21,03:43:38.000,233,10973822,13045,0,1755747817,12995.083267029993,62.54897436000465,53395.95311832001 2025-08-21,03:43:39.000,233,10973815,13045,0,1755747818,12995.002431309993,62.56307262000337,53396.00202816001 2025-08-21,03:43:40.000,233,10973748,12925,0,1755747819,12994.962013449993,62.61241652999888,53396.03696376 2025-08-21,03:43:41.000,233,10973799,13085,0,1755747820,12994.914859279997,62.7393008700019,53396.13478344 2025-08-21,03:43:42.000,233,10973756,12965,0,1755747821,12994.874441419997,62.88028347000363,53396.16273192 2025-08-21,03:43:43.000,233,10973780,13005,0,1755747822,12994.914859279997,63.042413460003445,53396.23959024001 2025-08-21,03:43:44.000,233,10973757,12845,0,1755747823,12994.914859279997,63.14110128000175,53396.27452584 2025-08-21,03:43:45.000,233,10973804,12925,0,1755747824,12994.928331900002,63.218641710001975,53396.33740992001 2025-08-21,03:43:46.000,233,10973798,12965,0,1755747825,12995.009167619988,63.37372257000243,53396.400294 2025-08-21,03:43:47.000,233,10973763,12925,0,1755747826,12995.096739649998,63.5429016900016,53396.42824248 2025-08-21,03:43:48.000,233,10973765,12845,0,1755747827,12995.137157509998,63.803719499999715,53396.48413944001 2025-08-21,03:43:49.000,233,10973734,12965,0,1755747828,12995.265147399994,63.96584948999953,53396.5400364 2025-08-21,03:43:50.000,233,10973826,12965,0,1755747829,12995.325774189994,64.1491268700047,53396.58894624 2025-08-21,03:43:51.000,233,10973848,13085,0,1755747830,12995.3998736,64.29715859999851,53396.63785608 2025-08-21,03:43:52.000,233,10973804,12805,0,1755747831,12995.487445629995,64.45928858999832,53396.700740160006 2025-08-21,03:43:53.000,233,10973772,12765,0,1755747832,12995.63564444999,64.64961510000285,53396.77061136001 2025-08-21,03:43:54.000,233,10973728,12805,0,1755747833,12995.70300755,64.83289248000074,53396.7845856 2025-08-21,03:43:55.000,233,10973754,13125,0,1755747834,12995.878151609992,65.00912072999927,53396.83349544 2025-08-21,03:43:56.000,233,10973801,13125,0,1755747835,12995.958987329992,65.06551377000142,53396.847469680004 2025-08-21,03:43:57.000,233,10973727,12805,0,1755747836,12996.066768290002,65.10780855000485,53396.77759848 2025-08-21,03:43:58.000,233,10973772,12805,0,1755747837,12996.275593899998,65.2487911499993,53396.93131512 2025-08-21,03:43:59.000,233,10973788,13045,0,1755747838,12996.437265339999,65.28403680000338,53396.9941992 2025-08-21,03:44:00.000,233,10973758,12805,0,1755747839,12996.605673089995,65.28403680000338,53396.98022496001 2025-08-21,03:44:01.000,233,10973772,12645,0,1755747840,12996.79428976999,65.30518419000146,53396.94528936 2025-08-21,03:44:02.000,233,10973730,12925,0,1755747841,12996.908807039996,65.27698767000402,53396.93830224001 2025-08-21,03:44:03.000,233,10973776,12685,0,1755747842,12997.016587999991,65.25584027999867,53396.95227648 2025-08-21,03:44:04.000,233,10973789,12965,0,1755747843,12997.232149919997,65.150103330001,53397.00817344001 2025-08-21,03:44:05.000,233,10973809,13005,0,1755747844,12997.420766599993,65.00207159999991,53397.015160560004 2025-08-21,03:44:06.000,233,10973824,13125,0,1755747845,12997.696955309999,64.86108899999817,53397.05009616 2025-08-21,03:44:07.000,233,10973824,12965,0,1755747846,12997.93272615999,64.6566642300022,53397.04310904 2025-08-21,03:44:08.000,233,10973793,13285,0,1755747847,12998.087661289996,64.56502554000326,53397.05708328001 2025-08-21,03:44:09.000,233,10973794,12925,0,1755747848,12998.215651179991,64.52977988999919,53397.05708328001 2025-08-21,03:44:10.000,233,10973831,12885,0,1755747849,12998.411004169997,64.4451903299996,53397.02214768 2025-08-21,03:44:11.000,233,10973823,12765,0,1755747850,12998.646775019988,64.33240425000258,53397.04310904 2025-08-21,03:44:12.000,233,10973794,12925,0,1755747851,12998.741083359993,64.22666729999764,53397.00118632 2025-08-21,03:44:13.000,233,10973757,13165,0,1755747852,12998.902754799994,64.0997829600019,53397.085031760005 2025-08-21,03:44:14.000,233,10973785,12845,0,1755747853,12999.01727207,63.99404601000424,53397.05708328001 2025-08-21,03:44:15.000,233,10973794,12845,0,1755747854,12999.286724469996,64.0010951400036,53397.09201888 2025-08-21,03:44:16.000,233,10973779,12845,0,1755747855,12999.468604839996,63.97289861999889,53397.12695448001 2025-08-21,03:44:17.000,233,10973791,13005,0,1755747856,12999.522495320001,63.860112540001865,53397.17586432001 2025-08-21,03:44:18.000,233,10973843,12605,0,1755747857,12999.603331040002,63.676835160003975,53397.1688772 2025-08-21,03:44:19.000,233,10973809,12925,0,1755747858,12999.731320929997,63.61339299000247,53397.2387484 2025-08-21,03:44:20.000,233,10973810,13125,0,1755747859,12999.899728679993,63.56404907999968,53397.203812800006 2025-08-21,03:44:21.000,233,10973801,12925,0,1755747860,13000.10855428999,63.47945952000009,53397.2387484 2025-08-21,03:44:22.000,233,10973777,12925,0,1755747861,13000.23654418,63.30323127000156,53397.2387484 2025-08-21,03:44:23.000,233,10973746,12965,0,1755747862,13000.29043465999,63.09880649999832,53397.24573552001 2025-08-21,03:44:24.000,233,10973805,12885,0,1755747863,13000.425160859995,62.90847999000107,53397.28765824 2025-08-21,03:44:25.000,233,10973803,13125,0,1755747864,13000.55315074999,62.767497389999335,53397.3086196 2025-08-21,03:44:26.000,233,10973742,12845,0,1755747865,13000.694613259991,62.59831827000016,53397.34355520001 2025-08-21,03:44:27.000,233,10973822,13045,0,1755747866,13000.775448979992,62.38684437000484,53397.39246504001 2025-08-21,03:44:28.000,233,10973736,13045,0,1755747867,13000.735031119992,62.118977430000086,53397.39945216 2025-08-21,03:44:29.000,233,10973750,12645,0,1755747868,13000.755240049992,61.86520875000133,53397.40643928 2025-08-21,03:44:30.000,233,10973812,12685,0,1755747869,13000.863021010002,61.56914528999914,53397.448362 2025-08-21,03:44:31.000,233,10973777,13005,0,1755747870,13000.943856730002,61.25193443999888,53397.56015592001 2025-08-21,03:44:32.000,233,10973829,12725,0,1755747871,13000.930384109997,60.913576200000534,53397.5531688 2025-08-21,03:44:33.000,233,10973783,13085,0,1755747872,13000.991010899997,60.57521796000219,53397.57413016 2025-08-21,03:44:34.000,233,10973794,12885,0,1755747873,13000.970801969997,60.279154500000004,53397.62304 2025-08-21,03:44:35.000,233,10973784,12965,0,1755747874,13000.896702559992,60.00423843000317,53397.64400136 2025-08-21,03:44:36.000,233,10973763,12925,0,1755747875,13000.849548389997,59.76456801000313,53397.64400136 2025-08-21,03:44:37.000,233,10973782,12925,0,1755747876,13000.782185290002,59.43325890000415,53397.706885440006 2025-08-21,03:44:38.000,233,10973741,12965,0,1755747877,13000.782185290002,59.13719544000196,53397.755795280005 2025-08-21,03:44:39.000,233,10973815,12845,0,1755747878,13000.755240049992,58.90457415000128,53397.83964072 2025-08-21,03:44:40.000,233,10973757,13205,0,1755747879,13000.741767430001,58.79883720000362,53397.874576320006 2025-08-21,03:44:41.000,233,10973800,12805,0,1755747880,13000.660931710001,58.70719851000467,53397.88855056 2025-08-21,03:44:42.000,233,10973774,13005,0,1755747881,13000.58009599,58.60851068999909,53397.91649904001 2025-08-21,03:44:43.000,233,10973815,13165,0,1755747882,13000.49926027,58.60851068999909,53397.95842176 2025-08-21,03:44:44.000,233,10973769,13085,0,1755747883,13000.344325139995,58.70719851000467,53398.02829296 2025-08-21,03:44:45.000,233,10973772,13085,0,1755747884,13000.3173799,58.869328500004485,53398.12611264 2025-08-21,03:44:46.000,233,10973758,12925,0,1755747885,13000.364534069995,58.996212840000226,53398.16104824001 2025-08-21,03:44:47.000,233,10973776,12965,0,1755747886,13000.25675311,59.15834283000004,53398.188996720004 2025-08-21,03:44:48.000,233,10973812,12685,0,1755747887,13000.10855428999,59.44030803000351,53398.29380352 2025-08-21,03:44:49.000,233,10973815,12605,0,1755747888,12999.973828089998,59.87735409000015,53398.32175200001 2025-08-21,03:44:50.000,233,10973765,12845,0,1755747889,12999.785211410002,60.272105370000645,53398.36367472 2025-08-21,03:44:51.000,233,10973772,13125,0,1755747890,12999.637012589992,60.63161100000434,53398.45450728 2025-08-21,03:44:52.000,233,10973778,13125,0,1755747891,12999.455132219991,60.899477940001816,53398.6012368 2025-08-21,03:44:53.000,233,10973781,13125,0,1755747892,12999.27998816,61.21668879000208,53398.671108 2025-08-21,03:44:54.000,233,10973785,13165,0,1755747893,12999.125053029995,61.56914528999914,53398.76892768 2025-08-21,03:44:55.000,233,10973817,13045,0,1755747894,12998.92970003999,61.893405269998766,53398.86674736 2025-08-21,03:44:56.000,233,10973811,12965,0,1755747895,12998.747819669989,62.21766524999839,53398.94360568 2025-08-21,03:44:57.000,233,10973756,12965,0,1755747896,12998.640038709993,62.57012175000273,53398.99950264001 2025-08-21,03:44:58.000,233,10973781,12965,0,1755747897,12998.444685720002,62.88733260000299,53399.1252708 2025-08-21,03:44:59.000,233,10973777,13125,0,1755747898,12998.309959519996,63.183396059997904,53399.18815488001 2025-08-21,03:45:00.000,233,10973760,13005,0,1755747899,12998.242596420001,63.444213870003296,53399.28597456001 2025-08-21,03:45:01.000,233,10973806,12845,0,1755747900,12998.188705939996,63.669786030004616,53399.39078136 2025-08-21,03:45:02.000,233,10973781,12965,0,1755747901,12998.1617607,63.78257211000164,53399.51654952 2025-08-21,03:45:03.000,233,10973809,12925,0,1755747902,12998.087661289996,64.00814427000296,53399.57244648001 2025-08-21,03:45:04.000,233,10973798,12965,0,1755747903,12998.08092498,64.18437252000149,53399.58642072 2025-08-21,03:45:05.000,233,10973801,13205,0,1755747904,12998.168497009996,64.40994468000281,53399.7541116 2025-08-21,03:45:06.000,233,10973813,12645,0,1755747905,12998.188705939996,64.52977988999919,53399.84494416 2025-08-21,03:45:07.000,233,10973774,12925,0,1755747906,12998.249332729996,64.58617293000134,53399.893854 2025-08-21,03:45:08.000,233,10973773,12805,0,1755747907,12998.350377379997,64.67781162000028,53399.97071232 2025-08-21,03:45:09.000,233,10973832,12925,0,1755747908,12998.491839889997,64.81174509000266,53400.02660928001 2025-08-21,03:45:10.000,233,10973803,12965,0,1755747909,12998.538994059993,64.89633465000225,53400.13141608 2025-08-21,03:45:11.000,233,10973814,12885,0,1755747910,12998.653511329998,64.91748204000032,53400.25718424 2025-08-21,03:45:12.000,233,10973817,12965,0,1755747911,12998.815182769999,64.97387508000247,53400.38295240001 2025-08-21,03:45:13.000,233,10973798,12965,0,1755747912,12998.956645279999,65.00912072999927,53400.46679784 2025-08-21,03:45:14.000,233,10973823,13045,0,1755747913,12999.15199826999,64.97387508000247,53400.52968192001 2025-08-21,03:45:15.000,233,10973856,12685,0,1755747914,12999.25304291999,64.9527276900044,53400.59955312001 2025-08-21,03:45:16.000,233,10973771,12845,0,1755747915,12999.367560189996,64.9033837800016,53400.75326976 2025-08-21,03:45:17.000,233,10973808,12605,0,1755747916,12999.556176869992,64.9033837800016,53400.88602504001 2025-08-21,03:45:18.000,233,10973805,13005,0,1755747917,12999.697639379992,64.91043291000096,53400.94890912 2025-08-21,03:45:19.000,233,10973796,12765,0,1755747918,12999.886256059988,64.84699073999946,53401.02576744 2025-08-21,03:45:20.000,233,10973819,12725,0,1755747919,13000.101817979994,64.74830292000115,53401.10262576001 2025-08-21,03:45:21.000,233,10973779,12805,0,1755747920,13000.27022572999,64.8046959600033,53401.20044544001 2025-08-21,03:45:22.000,233,10973784,12965,0,1755747921,13000.404951929995,64.8046959600033,53401.31223936 2025-08-21,03:45:23.000,233,10973803,12925,0,1755747922,13000.485787649995,64.84699073999946,53401.396084800006 2025-08-21,03:45:24.000,233,10973802,12845,0,1755747923,13000.613777539991,64.77649943999859,53401.444994640005 2025-08-21,03:45:25.000,233,10973809,13005,0,1755747924,13000.768712669997,64.76945030999923,53401.52884008 2025-08-21,03:45:26.000,233,10973800,12845,0,1755747925,13000.903438870002,64.71305727000436,53401.63364688001 2025-08-21,03:45:27.000,233,10973801,13125,0,1755747926,13001.004483520002,64.6566642300022,53401.64762112 2025-08-21,03:45:28.000,233,10973766,13125,0,1755747927,13001.125737099988,64.60732031999942,53401.77338928001 2025-08-21,03:45:29.000,233,10973747,12765,0,1755747928,13001.213309129998,64.60027119000006,53401.84326048 2025-08-21,03:45:30.000,233,10973790,13045,0,1755747929,13001.341299019994,64.47338685000432,53401.92011880001 2025-08-21,03:45:31.000,233,10973829,12885,0,1755747930,13001.51644308,64.4451903299996,53401.96204152 2025-08-21,03:45:32.000,233,10973805,13285,0,1755747931,13001.71179606999,64.40289555000345,53402.08082256 2025-08-21,03:45:33.000,233,10973803,13005,0,1755747932,13001.880203820001,64.29715859999851,53402.22056496 2025-08-21,03:45:34.000,233,10973790,13085,0,1755747933,13002.028402639997,64.16322513000341,53402.24851344 2025-08-21,03:45:35.000,233,10973768,12845,0,1755747934,13002.183337770002,64.08568470000318,53402.27646192001 2025-08-21,03:45:36.000,233,10973771,12925,0,1755747935,13002.392163379998,63.979947749998246,53402.339346 2025-08-21,03:45:37.000,233,10973797,13085,0,1755747936,13002.58751636999,63.89535818999866,53402.402230080006 2025-08-21,03:45:38.000,233,10973741,13165,0,1755747937,13002.72897887999,63.846014280003146,53402.46511416 2025-08-21,03:45:39.000,233,10973785,12925,0,1755747938,13002.883914009995,63.7543755900042,53402.48607552 2025-08-21,03:45:40.000,233,10973805,12965,0,1755747939,13003.092739619991,63.70503168000141,53402.60485656 2025-08-21,03:45:41.000,233,10973842,12925,0,1755747940,13003.281356300002,63.59224560000439,53402.63280504 2025-08-21,03:45:42.000,233,10973823,12765,0,1755747941,13003.443027740002,63.48650864999945,53402.667740640005 2025-08-21,03:45:43.000,233,10973777,13085,0,1755747942,13003.631644419998,63.43011561000458,53402.75158608 2025-08-21,03:45:44.000,233,10973785,12925,0,1755747943,13003.80678847999,63.331427789999,53402.77953456001 2025-08-21,03:45:45.000,233,10973825,12725,0,1755747944,13004.01561409,63.225690840001334,53402.86338 2025-08-21,03:45:46.000,233,10973794,13045,0,1755747945,13004.19749446,63.09880649999832,53402.91927696 2025-08-21,03:45:47.000,233,10973835,13085,0,1755747946,13004.379374830001,63.000118680000014,53403.01010952 2025-08-21,03:45:48.000,233,10973864,12965,0,1755747947,13004.460210550002,62.90847999000107,53402.98216104 2025-08-21,03:45:49.000,233,10973816,12925,0,1755747948,13004.581464130002,62.767497389999335,53403.07998072 2025-08-21,03:45:50.000,233,10973822,13005,0,1755747949,13004.702717710003,62.626514790004876,53403.19876176 2025-08-21,03:45:51.000,233,10973834,13205,0,1755747950,13004.857652839994,62.47848306000378,53403.18478752 2025-08-21,03:45:52.000,233,10973761,13045,0,1755747951,13005.039533209994,62.33045133000269,53403.23369736001 2025-08-21,03:45:53.000,233,10973797,12765,0,1755747952,13005.201204649995,62.20356698999967,53403.338504160005 2025-08-21,03:45:54.000,233,10973789,13285,0,1755747953,13005.33593085,62.133075689998805,53403.506195040005 2025-08-21,03:45:55.000,233,10973786,12885,0,1755747954,13005.47739336,62.10487917000137,53403.48523368 2025-08-21,03:45:56.000,233,10973808,12925,0,1755747955,13005.672746349992,62.06258438999794,53403.61100184 2025-08-21,03:45:57.000,233,10973828,12845,0,1755747956,13005.800736240002,61.97799482999835,53403.7018344 2025-08-21,03:45:58.000,233,10973805,12925,0,1755747957,13005.955671369993,61.97094569999899,53403.78567984001 2025-08-21,03:45:59.000,233,10973837,13045,0,1755747958,13006.090397569998,61.97799482999835,53403.91843512 2025-08-21,03:46:00.000,233,10973853,13125,0,1755747959,13006.26554162999,61.999142220003705,53404.03022904001 2025-08-21,03:46:01.000,233,10973779,13005,0,1755747960,13006.36658627999,62.06258438999794,53404.12106160001 2025-08-21,03:46:02.000,233,10973813,12805,0,1755747961,13006.55520296,62.118977430000086,53404.246829760006 2025-08-21,03:46:03.000,233,10973830,12965,0,1755747962,13006.649511299991,62.21061611999903,53404.40753352001 2025-08-21,03:46:04.000,233,10973813,12965,0,1755747963,13006.743819639996,62.33750046000205,53404.49836608 2025-08-21,03:46:05.000,233,10973777,13045,0,1755747964,13006.871809529992,62.45733566999843,53404.58919864 2025-08-21,03:46:06.000,233,10973752,13205,0,1755747965,13006.993063109992,62.591269140000804,53404.74291528001 2025-08-21,03:46:07.000,233,10973784,13045,0,1755747966,13007.087371449998,62.72520261000318,53404.80579936 2025-08-21,03:46:08.000,233,10973782,13085,0,1755747967,13007.228833959998,62.88733260000299,53404.93156752 2025-08-21,03:46:09.000,233,10973765,12685,0,1755747968,13007.410714329999,63.035364330004086,53405.09227128 2025-08-21,03:46:10.000,233,10973811,12805,0,1755747969,13007.50502266999,63.25388735999877,53405.2390008 2025-08-21,03:46:11.000,233,10973803,13125,0,1755747970,13007.740793519995,63.444213870003296,53405.350794720005 2025-08-21,03:46:12.000,233,10973802,12765,0,1755747971,13007.929410199991,63.683884290003334,53405.47656288 2025-08-21,03:46:13.000,233,10973796,12765,0,1755747972,13008.097817950002,63.92355471000337,53405.637266640006 2025-08-21,03:46:14.000,233,10973812,12765,0,1755747973,13008.225807839997,64.1350286099987,53405.81893176 2025-08-21,03:46:15.000,233,10973816,12805,0,1755747974,13008.414424519993,64.37469902999874,53406.00059688 2025-08-21,03:46:16.000,233,10973802,12685,0,1755747975,13008.677140609994,64.57207467000262,53406.2171976 2025-08-21,03:46:17.000,233,10973782,12845,0,1755747976,13008.85228467,64.77649943999859,53406.34296576 2025-08-21,03:46:18.000,233,10973810,12965,0,1755747977,13009.01395611,64.97387508000247,53406.51764376001 2025-08-21,03:46:19.000,233,10973836,12885,0,1755747978,13009.229518029992,65.1148576800042,53406.622450560004 2025-08-21,03:46:20.000,233,10973816,13085,0,1755747979,13009.370980539992,65.30518419000146,53406.83206416001 2025-08-21,03:46:21.000,233,10973799,13125,0,1755747980,13009.512443049993,65.45321592000255,53407.04866488001 2025-08-21,03:46:22.000,233,10973772,12805,0,1755747981,13009.647169249998,65.58714938999765,53407.13251032 2025-08-21,03:46:23.000,233,10973828,12965,0,1755747982,13009.775159139994,65.61534591000236,53407.314175440006 2025-08-21,03:46:24.000,233,10973789,12765,0,1755747983,13009.90988534,65.73518111999874,53407.50282768001 2025-08-21,03:46:25.000,233,10973780,12925,0,1755747984,13010.04461153999,65.84091807000368,53407.6844928 2025-08-21,03:46:26.000,233,10973789,13285,0,1755747985,13010.12544725999,65.86206546000176,53407.85917080001 2025-08-21,03:46:27.000,233,10973736,12885,0,1755747986,13010.16586511999,65.88321284999984,53408.01987456 2025-08-21,03:46:28.000,233,10973802,12925,0,1755747987,13010.239964529996,65.96075328000006,53408.17359120001 2025-08-21,03:46:29.000,233,10973795,13005,0,1755747988,13010.320800249996,65.96780240999942,53408.320320720006 2025-08-21,03:46:30.000,233,10973792,12885,0,1755747989,13010.341009179996,65.98190066999814,53408.51596008 2025-08-21,03:46:31.000,233,10973752,12965,0,1755747990,13010.307327629991,65.98190066999814,53408.64871536001 2025-08-21,03:46:32.000,233,10973778,13085,0,1755747991,13010.31406394,65.96075328000006,53408.78845776 2025-08-21,03:46:33.000,233,10973779,12765,0,1755747992,13010.33427287,65.8902619799992,53408.91422592001 2025-08-21,03:46:34.000,233,10973808,12525,0,1755747993,13010.260173459996,65.90436023999791,53409.02601984 2025-08-21,03:46:35.000,233,10973825,12965,0,1755747994,13010.25343715,65.84091807000368,53409.14480088 2025-08-21,03:46:36.000,233,10973783,13165,0,1755747995,13010.21301929,65.78452503000153,53409.21467208 2025-08-21,03:46:37.000,233,10973811,12925,0,1755747996,13010.11197464,65.77747590000217,53409.41729856001 2025-08-21,03:46:38.000,233,10973794,13085,0,1755747997,13010.05134785,65.71403373000066,53409.44524704001 2025-08-21,03:46:39.000,233,10973775,13005,0,1755747998,13009.97051213,65.72108286000002,53409.56402808001 2025-08-21,03:46:40.000,233,10973787,12965,0,1755747999,13009.855994859994,65.65764068999852,53409.61992504 2025-08-21,03:46:41.000,233,10973755,12805,0,1755748000,13009.775159139994,65.67173895000451,53409.759667440005 2025-08-21,03:46:42.000,233,10973845,12885,0,1755748001,13009.660641869988,65.62944417000108,53409.8155644 2025-08-21,03:46:43.000,233,10973786,12925,0,1755748002,13009.593278769993,65.67173895000451,53409.90639696 2025-08-21,03:46:44.000,233,10973833,12965,0,1755748003,13009.397925780002,65.68583721000323,53409.997229520006 2025-08-21,03:46:45.000,233,10973795,12805,0,1755748004,13009.249726959992,65.69288634000259,53410.00421664 2025-08-21,03:46:46.000,233,10973779,12885,0,1755748005,13009.108264449991,65.69993547000195,53410.12299768 2025-08-21,03:46:47.000,233,10973786,12885,0,1755748006,13008.90617514999,65.69993547000195,53410.143959040004 2025-08-21,03:46:48.000,233,10973782,13285,0,1755748007,13008.77144895,65.72108286000002,53410.15793328001 2025-08-21,03:46:49.000,233,10973789,12925,0,1755748008,13008.596304889994,65.77747590000217,53410.262740080005 2025-08-21,03:46:50.000,233,10973756,12845,0,1755748009,13008.468314999998,65.84796720000304,53410.311649920004 2025-08-21,03:46:51.000,233,10973747,13205,0,1755748010,13008.306643559998,65.84091807000368,53410.332611280006 2025-08-21,03:46:52.000,233,10973768,12925,0,1755748011,13008.192126289992,65.88321284999984,53410.31863704 2025-08-21,03:46:53.000,233,10973746,12845,0,1755748012,13008.077609020002,65.9537041500007,53410.40248248001 2025-08-21,03:46:54.000,233,10973787,13165,0,1755748013,13007.922673889996,66.03829371000029,53410.42344384001 2025-08-21,03:46:55.000,233,10973795,12845,0,1755748014,13007.80815661999,66.1369815299986,53410.50728928 2025-08-21,03:46:56.000,233,10973794,13005,0,1755748015,13007.67343042,66.17222718000266,53410.49331504001 2025-08-21,03:46:57.000,233,10973786,13085,0,1755748016,13007.61280363,66.27796413000033,53410.549212000005 2025-08-21,03:46:58.000,233,10973817,13005,0,1755748017,13007.46460480999,66.32025891000376,53410.52825064 2025-08-21,03:46:59.000,233,10973780,12885,0,1755748018,13007.390505399999,66.41894673000206,53410.5841476 2025-08-21,03:47:00.000,233,10973822,12965,0,1755748019,13007.356823849994,66.46124150999822,53410.60510896 2025-08-21,03:47:01.000,233,10973788,12925,0,1755748020,13007.228833959998,66.53173280999908,53410.5841476 2025-08-21,03:47:02.000,233,10973793,12805,0,1755748021,13007.161470859988,66.62337149999803,53410.647031680004 2025-08-21,03:47:03.000,233,10973776,12925,0,1755748022,13007.107580379998,66.70091192999826,53410.70991576001 2025-08-21,03:47:04.000,233,10973849,13325,0,1755748023,13007.013272039992,66.77140322999912,53410.63305744 2025-08-21,03:47:05.000,233,10973770,12965,0,1755748024,13006.959381560002,66.81369801000255,53410.716902880005 2025-08-21,03:47:06.000,233,10973773,12765,0,1755748025,13006.858336910002,66.89123844000278,53410.73786424001 2025-08-21,03:47:07.000,233,10973816,12845,0,1755748026,13006.770764879991,66.91943496000022,53410.765812720005 2025-08-21,03:47:08.000,233,10973779,13045,0,1755748027,13006.730347019991,67.0040245199998,53410.73087712 2025-08-21,03:47:09.000,233,10973788,12765,0,1755748028,13006.649511299991,67.05336843000259,53410.72389 2025-08-21,03:47:10.000,233,10973750,13125,0,1755748029,13006.622566059996,67.06746669000131,53410.716902880005 2025-08-21,03:47:11.000,233,10973802,12885,0,1755748030,13006.582148199996,67.08156495000003,53410.72389 2025-08-21,03:47:12.000,233,10973784,12925,0,1755748031,13006.541730339995,67.09566320999875,53410.70292864 2025-08-21,03:47:13.000,233,10973763,12805,0,1755748032,13006.481103549995,67.08861407999939,53410.765812720005 2025-08-21,03:47:14.000,233,10973732,12885,0,1755748033,13006.47436724,67.1168106000041,53410.69594152 2025-08-21,03:47:15.000,233,10973751,13005,0,1755748034,13006.44742199999,67.08156495000003,53410.667993040006 2025-08-21,03:47:16.000,233,10973762,13205,0,1755748035,13006.400267829995,67.06746669000131,53410.73087712 2025-08-21,03:47:17.000,233,10973766,12805,0,1755748036,13006.380058899995,67.04631930000323,53410.6540188 2025-08-21,03:47:18.000,233,10973779,12965,0,1755748037,13006.359849969995,67.06746669000131,53410.61908320001 2025-08-21,03:47:19.000,233,10973759,12885,0,1755748038,13006.39353152,67.06746669000131,53410.63305744 2025-08-21,03:47:20.000,233,10973753,12965,0,1755748039,13006.359849969995,67.03222104000452,53410.647031680004 2025-08-21,03:47:21.000,233,10973792,13245,0,1755748040,13006.41374045,66.99697539000044,53410.64004456001 2025-08-21,03:47:22.000,233,10973780,12925,0,1755748041,13006.33290473,66.98992626000108,53410.5841476 2025-08-21,03:47:23.000,233,10973794,12925,0,1755748042,13006.36658627999,66.93353321999894,53410.598121840005 2025-08-21,03:47:24.000,233,10973752,12765,0,1755748043,13006.400267829995,66.91238583000086,53410.57017336001 2025-08-21,03:47:25.000,233,10973767,12725,0,1755748044,13006.39353152,66.85599278999871,53410.60510896 2025-08-21,03:47:26.000,233,10973811,12845,0,1755748045,13006.44742199999,66.79255062000448,53410.50728928 2025-08-21,03:47:27.000,233,10973779,13085,0,1755748046,13006.46763092999,66.77140322999912,53410.53523776 2025-08-21,03:47:28.000,233,10973738,12925,0,1755748047,13006.43394938,66.68681366999954,53410.500302160006 2025-08-21,03:47:29.000,233,10973805,12965,0,1755748048,13006.46763092999,66.60927323999931,53410.49331504001 2025-08-21,03:47:30.000,233,10973793,12965,0,1755748049,13006.501312479995,66.5599293300038,53410.49331504001 2025-08-21,03:47:31.000,233,10973798,12885,0,1755748050,13006.541730339995,66.51763455000037,53410.500302160006 2025-08-21,03:47:32.000,233,10973717,12965,0,1755748051,13006.58888450999,66.40484847000334,53410.47235368001 2025-08-21,03:47:33.000,233,10973775,13245,0,1755748052,13006.59562082,66.3484554300012,53410.48632792 2025-08-21,03:47:34.000,233,10973772,12965,0,1755748053,13006.642774989996,66.32025891000376,53410.444405199996 2025-08-21,03:47:35.000,233,10973762,13005,0,1755748054,13006.669720229991,66.22862022000481,53410.39549536 2025-08-21,03:47:36.000,233,10973785,13125,0,1755748055,13006.65624761,66.15107979000459,53410.332611280006 2025-08-21,03:47:37.000,233,10973754,12925,0,1755748056,13006.69666547,66.11583414000052,53410.332611280006 2025-08-21,03:47:38.000,233,10973797,13485,0,1755748057,13006.716874400001,66.06649022999773,53410.34658552 2025-08-21,03:47:39.000,233,10973808,13285,0,1755748058,13006.770764879991,66.0030480600035,53410.32562416001 2025-08-21,03:47:40.000,233,10973817,13005,0,1755748059,13006.757292260001,65.91845850000391,53410.3395984 2025-08-21,03:47:41.000,233,10973750,12965,0,1755748060,13006.784237499996,65.8550163300024,53410.311649920004 2025-08-21,03:47:42.000,233,10973788,12925,0,1755748061,13006.784237499996,65.7563285100041,53410.2697272 2025-08-21,03:47:43.000,233,10973783,13165,0,1755748062,13006.817919050001,65.66468981999788,53410.25575296001 2025-08-21,03:47:44.000,233,10973766,12885,0,1755748063,13006.865073219997,65.62944417000108,53410.24177872 2025-08-21,03:47:45.000,233,10973748,13205,0,1755748064,13006.898754770002,65.55190374000085,53410.25575296001 2025-08-21,03:47:46.000,233,10973799,12765,0,1755748065,13006.885282149997,65.43206853000447,53410.2697272 2025-08-21,03:47:47.000,233,10973769,12885,0,1755748066,13006.932436319992,65.35452810000425,53410.17889464 2025-08-21,03:47:48.000,233,10973768,13085,0,1755748067,13006.932436319992,65.2487911499993,53410.20684312001 2025-08-21,03:47:49.000,233,10973800,12925,0,1755748068,13006.979590490002,65.20649637000315,53410.18588176001 2025-08-21,03:47:50.000,233,10973752,12925,0,1755748069,13007.006535729997,65.12895594000292,53410.19286888 2025-08-21,03:47:51.000,233,10973799,12925,0,1755748070,13007.013272039992,65.04436638000334,53410.164920400006 2025-08-21,03:47:52.000,233,10973773,12965,0,1755748071,13007.026744659997,64.94567855999776,53410.17190752 2025-08-21,03:47:53.000,233,10973755,12885,0,1755748072,13007.033480969993,64.86108899999817,53410.262740080005 2025-08-21,03:47:54.000,233,10973792,12765,0,1755748073,13007.087371449998,64.77649943999859,53410.213830240005 2025-08-21,03:47:55.000,233,10973739,12885,0,1755748074,13007.134525619993,64.67781162000028,53410.19286888 2025-08-21,03:47:56.000,233,10973818,13165,0,1755748075,13007.147998239998,64.57912380000198,53410.24177872 2025-08-21,03:47:57.000,233,10973752,13085,0,1755748076,13007.195152409993,64.48043598000368,53410.25575296001 2025-08-21,03:47:58.000,233,10973775,12965,0,1755748077,13007.208625029998,64.41699381000217,53410.23479160001 2025-08-21,03:47:59.000,233,10973787,12965,0,1755748078,13007.255779199993,64.35355164000066,53410.30466280001 2025-08-21,03:48:00.000,233,10973748,12885,0,1755748079,13007.269251819998,64.25486382000236,53410.332611280006 2025-08-21,03:48:01.000,233,10973786,12845,0,1755748080,13007.316405989994,64.15617600000405,53410.381521120005 2025-08-21,03:48:02.000,233,10973765,12965,0,1755748081,13007.329878609999,64.08568470000318,53410.4094696 2025-08-21,03:48:03.000,233,10973777,12965,0,1755748082,13007.350087539999,64.05748817999847,53410.40248248001 2025-08-21,03:48:04.000,233,10973773,12925,0,1755748083,13007.410714329999,63.94470210000145,53410.47235368001 2025-08-21,03:48:05.000,233,10973759,12925,0,1755748084,13007.417450639994,63.909456450004654,53410.43741808 2025-08-21,03:48:06.000,233,10973781,13005,0,1755748085,13007.417450639994,63.846014280003146,53410.479340800004 2025-08-21,03:48:07.000,233,10973789,12605,0,1755748086,13007.42418694999,63.76847385000292,53410.5142764 2025-08-21,03:48:08.000,233,10973761,12925,0,1755748087,13007.437659569994,63.69798255000205,53410.53523776 2025-08-21,03:48:09.000,233,10973773,12845,0,1755748088,13007.40397801999,63.627491250001185,53410.667993040006 2025-08-21,03:48:10.000,233,10973753,12925,0,1755748089,13007.397241709994,63.61339299000247,53410.6540188 2025-08-21,03:48:11.000,233,10973821,12885,0,1755748090,13007.410714329999,63.56404907999968,53410.73087712 2025-08-21,03:48:12.000,233,10973729,13205,0,1755748091,13007.410714329999,63.47241039000073,53410.73786424001 2025-08-21,03:48:13.000,233,10973775,13005,0,1755748092,13007.397241709994,63.507656040004804,53410.74485136 2025-08-21,03:48:14.000,233,10973735,13085,0,1755748093,13007.390505399999,63.48650864999945,53410.87760664001 2025-08-21,03:48:15.000,233,10973779,12885,0,1755748094,13007.370296469999,63.41601734999858,53410.8636324 2025-08-21,03:48:16.000,233,10973774,12885,0,1755748095,13007.363560159989,63.401919089999865,53410.898568 2025-08-21,03:48:17.000,233,10973786,12765,0,1755748096,13007.370296469999,63.37372257000243,53411.01036192 2025-08-21,03:48:18.000,233,10973742,12965,0,1755748097,13007.42418694999,63.28913301000284,53411.01734904 2025-08-21,03:48:19.000,233,10973774,12965,0,1755748098,13007.46460480999,63.275034750004124,53411.101194480005 2025-08-21,03:48:20.000,233,10973779,12725,0,1755748099,13007.48481373999,63.1974943200039,53411.101194480005 2025-08-21,03:48:21.000,233,10973782,12965,0,1755748100,13007.51175898,63.14110128000175,53411.14311720001 2025-08-21,03:48:22.000,233,10973767,12925,0,1755748101,13007.518495289994,63.12700302000303,53411.12914296 2025-08-21,03:48:23.000,233,10973806,12685,0,1755748102,13007.55217684,63.09175736999896,53411.22696264 2025-08-21,03:48:24.000,233,10973817,13125,0,1755748103,13007.64648517999,63.02831520000473,53411.26189824001 2025-08-21,03:48:25.000,233,10973788,12885,0,1755748104,13007.65322149,62.993069550000655,53411.30382096 2025-08-21,03:48:26.000,233,10973737,12845,0,1755748105,13007.70711196999,62.943725639997865,53411.38067928001 2025-08-21,03:48:27.000,233,10973817,12885,0,1755748106,13007.73405721,62.866185210004915,53411.35971792001 2025-08-21,03:48:28.000,233,10973807,12885,0,1755748107,13007.73405721,62.8379886900002,53411.42958912001 2025-08-21,03:48:29.000,233,10973762,12965,0,1755748108,13007.781211379996,62.78864478000469,53411.47849896001 2025-08-21,03:48:30.000,233,10973815,12645,0,1755748109,13007.82836554999,62.753399130000616,53411.506447440006 2025-08-21,03:48:31.000,233,10973783,12925,0,1755748110,13007.83510186,62.69700608999847,53411.54138304 2025-08-21,03:48:32.000,233,10973772,13205,0,1755748111,13007.82836554999,62.64766218000295,53411.6322156 2025-08-21,03:48:33.000,233,10973770,13085,0,1755748112,13007.841838169996,62.61946565999824,53411.74400952001 2025-08-21,03:48:34.000,233,10973793,12805,0,1755748113,13007.882256029996,62.56307262000337,53411.77894512 2025-08-21,03:48:35.000,233,10973774,12725,0,1755748114,13007.81489293,62.47143393000442,53411.84881632 2025-08-21,03:48:36.000,233,10973787,12885,0,1755748115,13007.781211379996,62.47848306000378,53411.890739040005 2025-08-21,03:48:37.000,233,10973770,13125,0,1755748116,13007.70711196999,62.48553219000314,53411.946636 2025-08-21,03:48:38.000,233,10973815,13125,0,1755748117,13007.66669410999,62.43618828000035,53412.009520080006 2025-08-21,03:48:39.000,233,10973767,13005,0,1755748118,13007.60606731999,62.47848306000378,53412.07240416 2025-08-21,03:48:40.000,233,10973786,12765,0,1755748119,13007.52523159999,62.42209002000163,53412.107339760005 2025-08-21,03:48:41.000,233,10973787,12765,0,1755748120,13007.437659569994,62.42209002000163,53412.121313999996 2025-08-21,03:48:42.000,233,10973784,12965,0,1755748121,13007.336614919994,62.43618828000035,53412.19817232001 2025-08-21,03:48:43.000,233,10973739,12765,0,1755748122,13007.242306579989,62.45028653999907,53412.25406928 2025-08-21,03:48:44.000,233,10973794,12965,0,1755748123,13007.147998239998,62.51372871000058,53412.28201776 2025-08-21,03:48:45.000,233,10973773,12925,0,1755748124,13007.107580379998,62.527826969999296,53412.3309276 2025-08-21,03:48:46.000,233,10973780,12725,0,1755748125,13006.939172630002,62.541925229998014,53412.43573440001 2025-08-21,03:48:47.000,233,10973784,13045,0,1755748126,13006.797710120001,62.61241652999888,53412.47067 2025-08-21,03:48:48.000,233,10973768,13085,0,1755748127,13006.710138089991,62.65471131000231,53412.47765712 2025-08-21,03:48:49.000,233,10973793,12885,0,1755748128,13006.642774989996,62.65471131000231,53412.47765712 2025-08-21,03:48:50.000,233,10973812,13205,0,1755748129,13006.54846664999,62.71110435000446,53412.561502560005 2025-08-21,03:48:51.000,233,10973793,12925,0,1755748130,13006.41374045,62.73225174000254,53412.645348 2025-08-21,03:48:52.000,233,10973742,13285,0,1755748131,13006.319432109995,62.753399130000616,53412.59643816 2025-08-21,03:48:53.000,233,10973802,12845,0,1755748132,13006.231860079999,62.823890430001484,53412.62438664 2025-08-21,03:48:54.000,233,10973830,13205,0,1755748133,13006.171233289999,62.84503781999956,53412.659322240004 2025-08-21,03:48:55.000,233,10973822,12965,0,1755748134,13006.110606499999,62.85208694999892,53412.69425784 2025-08-21,03:48:56.000,233,10973809,13045,0,1755748135,13006.009561849998,62.873234340004274,53412.70124496001 2025-08-21,03:48:57.000,233,10973761,12845,0,1755748136,13005.996089229993,62.936676509998506,53412.75015480001 2025-08-21,03:48:58.000,233,10973774,12885,0,1755748137,13005.895044579993,62.97897129000194,53412.72220632001 2025-08-21,03:48:59.000,233,10973772,12925,0,1755748138,13005.881571960002,62.943725639997865,53412.729193440005 2025-08-21,03:49:00.000,233,10973784,13205,0,1755748139,13005.807472549997,62.92257824999979,53412.80605176 2025-08-21,03:49:01.000,233,10973797,12885,0,1755748140,13005.773790999992,62.97897129000194,53412.847974480006 2025-08-21,03:49:02.000,233,10973817,13045,0,1755748141,13005.706427899997,62.993069550000655,53412.86893584001 2025-08-21,03:49:03.000,233,10973763,13125,0,1755748142,13005.686218969997,63.000118680000014,53412.896884320005 2025-08-21,03:49:04.000,233,10973762,13005,0,1755748143,13005.612119559992,63.01421693999873,53412.896884320005 2025-08-21,03:49:05.000,233,10973767,13045,0,1755748144,13005.598646940001,63.049462590002804,53412.96675552001 2025-08-21,03:49:06.000,233,10973807,12885,0,1755748145,13005.571701699992,63.05651172000216,53412.98072976 2025-08-21,03:49:07.000,233,10973788,13125,0,1755748146,13005.538020150001,63.07765911000024,53413.07156232 2025-08-21,03:49:08.000,233,10973789,12845,0,1755748147,13005.47739336,63.13405215000239,53413.07854944 2025-08-21,03:49:09.000,233,10973781,13205,0,1755748148,13005.450448119991,63.162248669999826,53413.15540776001 2025-08-21,03:49:10.000,233,10973752,12965,0,1755748149,13005.383085019996,63.183396059997904,53413.12745928 2025-08-21,03:49:11.000,233,10973785,13085,0,1755748150,13005.322458229995,63.20454345000326,53413.14842064 2025-08-21,03:49:12.000,233,10973781,12885,0,1755748151,13005.25509513,63.275034750004124,53413.22527896001 2025-08-21,03:49:13.000,233,10973773,12965,0,1755748152,13005.201204649995,63.31732953000028,53413.29515016 2025-08-21,03:49:14.000,233,10973769,12805,0,1755748153,13005.12710523999,63.37372257000243,53413.281175920005 2025-08-21,03:49:15.000,233,10973769,12885,0,1755748154,13005.06647844999,63.41601734999858,53413.28816304 2025-08-21,03:49:16.000,233,10973795,13285,0,1755748155,13004.958697489994,63.458312130002014,53413.30213728001 2025-08-21,03:49:17.000,233,10973761,13085,0,1755748156,13004.904807009989,63.53585256000224,53413.29515016 2025-08-21,03:49:18.000,233,10973771,13005,0,1755748157,13004.783553429988,63.578147339998395,53413.38598272 2025-08-21,03:49:19.000,233,10973780,13125,0,1755748158,13004.743135569988,63.6415895099999,53413.42790544 2025-08-21,03:49:20.000,233,10973748,12965,0,1755748159,13004.621881990002,63.683884290003334,53413.42091832001 2025-08-21,03:49:21.000,233,10973776,12765,0,1755748160,13004.567991509997,63.73322819999885,53413.46284104 2025-08-21,03:49:22.000,233,10973813,12925,0,1755748161,13004.460210550002,63.867161670001224,53413.4838024 2025-08-21,03:49:23.000,233,10973769,12925,0,1755748162,13004.379374830001,63.909456450004654,53413.51175088001 2025-08-21,03:49:24.000,233,10973786,12965,0,1755748163,13004.298539110001,63.97289861999889,53413.49078952001 2025-08-21,03:49:25.000,233,10973761,12925,0,1755748164,13004.184021839996,64.06453730999783,53413.56066072001 2025-08-21,03:49:26.000,233,10973795,12765,0,1755748165,13004.062768259995,64.08568470000318,53413.5536736 2025-08-21,03:49:27.000,233,10973741,13285,0,1755748166,13003.98866884999,64.1491268700047,53413.52572512 2025-08-21,03:49:28.000,233,10973780,12965,0,1755748167,13003.90783312999,64.24076556000364,53413.58162208 2025-08-21,03:49:29.000,233,10973795,12845,0,1755748168,13003.793315859999,64.26191295000172,53413.63053192 2025-08-21,03:49:30.000,233,10973785,12765,0,1755748169,13003.665325969989,64.32535512000322,53413.60258344 2025-08-21,03:49:31.000,233,10973768,12965,0,1755748170,13003.564281319988,64.3465025100013,53413.63053192 2025-08-21,03:49:32.000,233,10973783,12765,0,1755748171,13003.449764049998,64.45223945999896,53413.59559632 2025-08-21,03:49:33.000,233,10973733,13125,0,1755748172,13003.362192020002,64.54387814999791,53413.67245464 2025-08-21,03:49:34.000,233,10973732,13045,0,1755748173,13003.234202129992,64.60732031999942,53413.70739024001 2025-08-21,03:49:35.000,233,10973817,13285,0,1755748174,13003.126421169996,64.66371336000157,53413.63751904001 2025-08-21,03:49:36.000,233,10973800,12765,0,1755748175,13003.052321759991,64.72715553000307,53413.70040312 2025-08-21,03:49:37.000,233,10973807,12885,0,1755748176,13002.93780449,64.72715553000307,53413.70739024001 2025-08-21,03:49:38.000,233,10973799,12925,0,1755748177,13002.823287219995,64.81174509000266,53413.75630008001 2025-08-21,03:49:39.000,233,10973793,12965,0,1755748178,13002.6750884,64.86813813000481,53413.65149328 2025-08-21,03:49:40.000,233,10973809,13005,0,1755748179,13002.56730743999,64.93158029999904,53413.714377360004 2025-08-21,03:49:41.000,233,10973773,12805,0,1755748180,13002.466262789989,64.97387508000247,53413.72835160001 2025-08-21,03:49:42.000,233,10973751,12845,0,1755748181,13002.297855039993,64.98797334000119,53413.714377360004 2025-08-21,03:49:43.000,233,10973778,12885,0,1755748182,13002.277646109993,65.0866611599995,53413.72136448 2025-08-21,03:49:44.000,233,10973803,12965,0,1755748183,13002.176601459993,65.13600507000228,53413.72136448 2025-08-21,03:49:45.000,233,10973781,13285,0,1755748184,13002.035138949992,65.16420158999972,53413.70040312 2025-08-21,03:49:46.000,233,10973758,12965,0,1755748185,13001.981248470001,65.27698767000402,53413.714377360004 2025-08-21,03:49:47.000,233,10973799,12885,0,1755748186,13001.934094299992,65.2981350600021,53413.74931296 2025-08-21,03:49:48.000,233,10973803,13005,0,1755748187,13001.826313339996,65.38977375000104,53413.70739024001 2025-08-21,03:49:49.000,233,10973713,13125,0,1755748188,13001.73874131,65.42501939999784,53413.714377360004 2025-08-21,03:49:50.000,233,10973785,12885,0,1755748189,13001.67137820999,65.46026505000191,53413.70040312 2025-08-21,03:49:51.000,233,10973757,12885,0,1755748190,13001.563597249995,65.53075635000278,53413.65848040001 2025-08-21,03:49:52.000,233,10973763,13445,0,1755748191,13001.51644308,65.608296780003,53413.693416 2025-08-21,03:49:53.000,233,10973782,12965,0,1755748192,13001.47602522,65.65764068999852,53413.65848040001 2025-08-21,03:49:54.000,233,10973742,12645,0,1755748193,13001.374980569999,65.69993547000195,53413.65149328 2025-08-21,03:49:55.000,233,10973787,12885,0,1755748194,13001.334562709999,65.71403373000066,53413.64450616 2025-08-21,03:49:56.000,233,10973784,12925,0,1755748195,13001.273935919999,65.81272154999897,53413.67944176001 2025-08-21,03:49:57.000,233,10973755,12925,0,1755748196,13001.220045439994,65.84091807000368,53413.67245464 2025-08-21,03:49:58.000,233,10973790,12885,0,1755748197,13001.172891269998,65.8902619799992,53413.65848040001 2025-08-21,03:49:59.000,233,10973793,12845,0,1755748198,13001.098791859993,66.01009719000285,53413.665467520004 2025-08-21,03:50:00.000,233,10973747,12765,0,1755748199,13001.058373999993,66.05944109999837,53413.714377360004 2025-08-21,03:50:01.000,233,10973720,12925,0,1755748200,13000.943856730002,66.17222718000266,53413.693416 2025-08-21,03:50:02.000,233,10973769,12885,0,1755748201,13000.876493629992,66.25681674000225,53413.74232584 2025-08-21,03:50:03.000,233,10973792,13045,0,1755748202,13000.829339459997,66.34140630000184,53413.75630008001 2025-08-21,03:50:04.000,233,10973790,12765,0,1755748203,13000.714822189992,66.4471432499995,53413.72835160001 2025-08-21,03:50:05.000,233,10973814,12765,0,1755748204,13000.627250159996,66.53878193999844,53413.714377360004 2025-08-21,03:50:06.000,233,10973766,12805,0,1755748205,13000.53967813,66.72205932000361,53413.72835160001 2025-08-21,03:50:07.000,233,10973755,12765,0,1755748206,13000.45210609999,66.82779627000127,53413.77726144001 2025-08-21,03:50:08.000,233,10973747,13085,0,1755748207,13000.35779776,66.99697539000044,53413.74931296 2025-08-21,03:50:09.000,233,10973744,12765,0,1755748208,13000.27022572999,67.15910538000026,53413.79123568 2025-08-21,03:50:10.000,233,10973736,12805,0,1755748209,13000.14897214999,67.29303885000263,53413.81918416 2025-08-21,03:50:11.000,233,10973815,12925,0,1755748210,13000.081609049994,67.3987758000003,53413.79123568 2025-08-21,03:50:12.000,233,10973756,12805,0,1755748211,13000.027718569989,67.54680753000139,53413.91001672 2025-08-21,03:50:13.000,233,10973759,12965,0,1755748212,12999.906464989988,67.69483926000248,53413.89604248001 2025-08-21,03:50:14.000,233,10973802,12845,0,1755748213,12999.812156649998,67.84992012000293,53413.88905536 2025-08-21,03:50:15.000,233,10973765,12965,0,1755748214,12999.758266169993,67.99090272000467,53413.9379652 2025-08-21,03:50:16.000,233,10973779,13205,0,1755748215,12999.623539970002,68.20237662,53413.94495232001 2025-08-21,03:50:17.000,233,10973800,13005,0,1755748216,12999.515759009992,68.32221183000365,53413.91700384 2025-08-21,03:50:18.000,233,10973819,12765,0,1755748217,12999.461868530001,68.49139095000282,53414.021810640006 2025-08-21,03:50:19.000,233,10973795,12925,0,1755748218,12999.347351259996,68.59712790000049,53413.97988792 2025-08-21,03:50:20.000,233,10973784,12885,0,1755748219,12999.266515539995,68.75220876000094,53413.98687504 2025-08-21,03:50:21.000,233,10973786,12765,0,1755748220,12999.19915244,68.9072896200014,53414.000849280004 2025-08-21,03:50:22.000,233,10973757,12845,0,1755748221,12999.11831672,69.03417396000441,53414.0078364 2025-08-21,03:50:23.000,233,10973829,13005,0,1755748222,12998.99706314,69.14696004000143,53414.04277200001 2025-08-21,03:50:24.000,233,10973747,13045,0,1755748223,12998.92970003999,69.27384438000445,53414.05674624 2025-08-21,03:50:25.000,233,10973795,13205,0,1755748224,12998.835391699999,69.42187610999827,53414.06373336001 2025-08-21,03:50:26.000,233,10973782,12685,0,1755748225,12998.774764909998,69.55580958000064,53414.0777076 2025-08-21,03:50:27.000,233,10973773,12605,0,1755748226,12998.673720259998,69.69679218000238,53414.06373336001 2025-08-21,03:50:28.000,233,10973792,13085,0,1755748227,12998.599620849993,69.88006956000027,53414.0777076 2025-08-21,03:50:29.000,233,10973821,12965,0,1755748228,12998.525521440002,70.04219955000008,53414.08469472 2025-08-21,03:50:30.000,233,10973812,12805,0,1755748229,12998.397531549992,70.17613302000245,53414.09866896 2025-08-21,03:50:31.000,233,10973781,13325,0,1755748230,12998.343641070001,70.34531214000162,53414.1475788 2025-08-21,03:50:32.000,233,10973783,13005,0,1755748231,12998.249332729996,70.54268777999823,53414.189501520006 2025-08-21,03:50:33.000,233,10973812,12965,0,1755748232,12998.155024389991,70.7259651600034,53414.217450000004 2025-08-21,03:50:34.000,233,10973787,13045,0,1755748233,12998.12134284,70.87399689000449,53414.17552728 2025-08-21,03:50:35.000,233,10973798,12965,0,1755748234,12998.006825569995,71.06432340000174,53414.217450000004 2025-08-21,03:50:36.000,233,10973777,12845,0,1755748235,12997.93272615999,71.26169903999835,53414.238411360006 2025-08-21,03:50:37.000,233,10973811,12885,0,1755748236,12997.905780919995,71.45202555000287,53414.238411360006 2025-08-21,03:50:38.000,233,10973801,13085,0,1755748237,12997.85862675,71.62120467000204,53414.23142424001 2025-08-21,03:50:39.000,233,10973813,12765,0,1755748238,12997.81820889,71.85382596000272,53414.287321200005 2025-08-21,03:50:40.000,233,10973825,13085,0,1755748239,12997.723900549994,72.0230050800019,53414.28033408001 2025-08-21,03:50:41.000,233,10973822,12885,0,1755748240,12997.696955309999,72.2344789800045,53414.29430832 2025-08-21,03:50:42.000,233,10973797,13045,0,1755748241,12997.663273759994,72.45300200999918,53414.336231040004 2025-08-21,03:50:43.000,233,10973761,13285,0,1755748242,12997.602646969994,72.63627939000435,53414.34321816 2025-08-21,03:50:44.000,233,10973795,13045,0,1755748243,12997.542020179993,72.88299894000374,53414.30828256001 2025-08-21,03:50:45.000,233,10973811,13045,0,1755748244,12997.494866009998,73.09447283999907,53414.35020528001 2025-08-21,03:50:46.000,233,10973773,13005,0,1755748245,12997.461184459993,73.25660282999888,53414.35020528001 2025-08-21,03:50:47.000,233,10973790,12885,0,1755748246,12997.400557669993,73.48922411999956,53414.43405072 2025-08-21,03:50:48.000,233,10973810,12925,0,1755748247,12997.312985639997,73.6936488900028,53414.34321816 2025-08-21,03:50:49.000,233,10973804,12965,0,1755748248,12997.272567779997,73.89807365999877,53414.34321816 2025-08-21,03:50:50.000,233,10973798,13005,0,1755748249,12997.205204680002,74.1518423400048,53414.37815376001 2025-08-21,03:50:51.000,233,10973785,13045,0,1755748250,12997.137841579992,74.38446362999821,53414.357192400006 2025-08-21,03:50:52.000,233,10973808,12965,0,1755748251,12997.083951100001,74.62413404999825,53414.39911512001 2025-08-21,03:50:53.000,233,10973779,12725,0,1755748252,12997.057005859991,74.82855882000149,53414.392128 2025-08-21,03:50:54.000,233,10973832,12605,0,1755748253,12997.003115380001,75.00478707000002,53414.37815376001 2025-08-21,03:50:55.000,233,10973857,13005,0,1755748254,12996.98290645,75.28675227000349,53414.392128 2025-08-21,03:50:56.000,233,10973744,12685,0,1755748255,12996.94248859,75.50527529999817,53414.32924392001 2025-08-21,03:50:57.000,233,10973843,13125,0,1755748256,12996.929015969996,75.6956018100027,53414.406102240006 2025-08-21,03:50:58.000,233,10973818,12965,0,1755748257,12996.8818618,75.92822310000338,53414.36417952 2025-08-21,03:50:59.000,233,10973793,12965,0,1755748258,12996.85491655999,76.11150048000127,53414.34321816 2025-08-21,03:51:00.000,233,10973823,12845,0,1755748259,12996.86165287,76.32297438000387,53414.37815376001 2025-08-21,03:51:01.000,233,10973798,13045,0,1755748260,12996.8818618,76.48510437000368,53414.31526968 2025-08-21,03:51:02.000,233,10973826,12885,0,1755748261,12996.868389179996,76.68952913999965,53414.357192400006 2025-08-21,03:51:03.000,233,10973814,12965,0,1755748262,12996.888598109996,76.83756087000074,53414.30129544 2025-08-21,03:51:04.000,233,10973821,13125,0,1755748263,12996.908807039996,76.98559260000184,53414.30129544 2025-08-21,03:51:05.000,233,10973792,12885,0,1755748264,12996.92227966,77.14772259000165,53414.287321200005 2025-08-21,03:51:06.000,233,10973757,13045,0,1755748265,12996.94248859,77.3028034500021,53414.27334696 2025-08-21,03:51:07.000,233,10973803,13125,0,1755748266,12996.929015969996,77.42968778999784,53414.28033408001 2025-08-21,03:51:08.000,233,10973811,13125,0,1755748267,12996.929015969996,77.61296517000301,53414.23142424001 2025-08-21,03:51:09.000,233,10973806,13005,0,1755748268,12996.969433829996,77.72575125000003,53414.20347576 2025-08-21,03:51:10.000,233,10973817,12725,0,1755748269,12996.949224899996,77.8949303699992,53414.18251440001 2025-08-21,03:51:11.000,233,10973772,12885,0,1755748270,12996.955961209991,77.99361819000478,53414.15456592 2025-08-21,03:51:12.000,233,10973788,12965,0,1755748271,12997.009851689996,78.1557481800046,53414.1475788 2025-08-21,03:51:13.000,233,10973820,13045,0,1755748272,12996.996379069991,78.2896816499997,53414.09168184001 2025-08-21,03:51:14.000,233,10973786,13085,0,1755748273,12996.969433829996,78.388369469998,53414.03578488 2025-08-21,03:51:15.000,233,10973853,12925,0,1755748274,12996.976170139991,78.52935206999973,53414.01482352001 2025-08-21,03:51:16.000,233,10973777,13045,0,1755748275,12996.96269752,78.63508902000467,53414.000849280004 2025-08-21,03:51:17.000,233,10973800,12725,0,1755748276,12996.92227966,78.76902248999977,53413.97290080001 2025-08-21,03:51:18.000,233,10973786,12885,0,1755748277,12996.929015969996,78.87475944000471,53413.91700384 2025-08-21,03:51:19.000,233,10973827,12605,0,1755748278,12996.888598109996,78.98049639000237,53413.79123568 2025-08-21,03:51:20.000,233,10973829,13005,0,1755748279,12996.85491655999,79.1214789900041,53413.784248560005 2025-08-21,03:51:21.000,233,10973804,12845,0,1755748280,12996.85491655999,79.23426507000113,53413.75630008001 2025-08-21,03:51:22.000,233,10973805,12765,0,1755748281,12996.78081715,79.38934593000158,53413.65149328 2025-08-21,03:51:23.000,233,10973812,12965,0,1755748282,12996.787553459995,79.5021320099986,53413.65149328 2025-08-21,03:51:24.000,233,10973795,12765,0,1755748283,12996.74039929,79.59377070000482,53413.567647840006 2025-08-21,03:51:25.000,233,10973779,12965,0,1755748284,12996.69324511999,79.70655678000185,53413.50476376 2025-08-21,03:51:26.000,233,10973783,12965,0,1755748285,12996.61240939999,79.79819547000079,53413.44187968001 2025-08-21,03:51:27.000,233,10973764,12845,0,1755748286,12996.565255229994,79.91098154999781,53413.33707288 2025-08-21,03:51:28.000,233,10973795,12845,0,1755748287,12996.504628439994,80.03786589000083,53413.26021456 2025-08-21,03:51:29.000,233,10973808,12765,0,1755748288,12996.457474269999,80.11540632000106,53413.19733048 2025-08-21,03:51:30.000,233,10973761,13205,0,1755748289,12996.396847479999,80.27048718000151,53413.12745928 2025-08-21,03:51:31.000,233,10973787,12885,0,1755748290,12996.309275449988,80.37622412999917,53413.0296396 2025-08-21,03:51:32.000,233,10973817,13245,0,1755748291,12996.214967109998,80.48901021000347,53412.91784568001 2025-08-21,03:51:33.000,233,10973758,12885,0,1755748292,12996.120658769993,80.63704194000456,53412.86893584001 2025-08-21,03:51:34.000,233,10973770,12885,0,1755748293,12996.033086739997,80.70753323999816,53412.74316768 2025-08-21,03:51:35.000,233,10973796,12965,0,1755748294,12995.979196259992,80.84146671000053,53412.60342528001 2025-08-21,03:51:36.000,233,10973789,13085,0,1755748295,12995.851206369996,80.95425279000483,53412.51957984 2025-08-21,03:51:37.000,233,10973784,13005,0,1755748296,12995.770370649996,81.0599897400025,53412.43573440001 2025-08-21,03:51:38.000,233,10973841,12885,0,1755748297,12995.756898029991,81.18687407999823,53412.28201776 2025-08-21,03:51:39.000,233,10973829,13005,0,1755748298,12995.70300755,81.29966016000253,53412.226120800005 2025-08-21,03:51:40.000,233,10973734,13005,0,1755748299,12995.58175397,81.38424972000212,53412.11432688 2025-08-21,03:51:41.000,233,10973819,13085,0,1755748300,12995.55480872999,81.47588841000106,53412.009520080006 2025-08-21,03:51:42.000,233,10973793,12845,0,1755748301,12995.50091825,81.57457622999937,53411.86279056001 2025-08-21,03:51:43.000,233,10973760,12965,0,1755748302,12995.50091825,81.6803131800043,53411.785932239996 2025-08-21,03:51:44.000,233,10973792,13085,0,1755748303,12995.50091825,81.75785361000453,53411.71606104001 2025-08-21,03:51:45.000,233,10973800,12725,0,1755748304,12995.426818839995,81.8635905600022,53411.64618984001 2025-08-21,03:51:46.000,233,10973801,12885,0,1755748305,12995.426818839995,81.9622783800005,53411.49946032001 2025-08-21,03:51:47.000,233,10973790,13045,0,1755748306,12995.43355514999,82.09621185000287,53411.387666400005 2025-08-21,03:51:48.000,233,10973831,12765,0,1755748307,12995.44029146,82.1737522800031,53411.29683384 2025-08-21,03:51:49.000,233,10973827,12805,0,1755748308,12995.3998736,82.25129271000333,53411.19202704001 2025-08-21,03:51:50.000,233,10973820,13205,0,1755748309,12995.3998736,82.35702966000099,53411.07324600001 2025-08-21,03:51:51.000,233,10973832,12925,0,1755748310,12995.39313728999,82.42752096000186,53410.95446496001 2025-08-21,03:51:52.000,233,10973788,13085,0,1755748311,12995.406609909995,82.54030703999888,53410.92651648001 2025-08-21,03:51:53.000,233,10973816,12925,0,1755748312,12995.3998736,82.66014225000254,53410.765812720005 2025-08-21,03:51:54.000,233,10973799,12885,0,1755748313,12995.42008253,82.74473181000212,53410.667993040006 2025-08-21,03:51:55.000,233,10973804,13125,0,1755748314,12995.37966467,82.82227224000235,53410.61908320001 2025-08-21,03:51:56.000,233,10973779,12845,0,1755748315,12995.386400979995,82.9139109300013,53410.46536656 2025-08-21,03:51:57.000,233,10973786,12965,0,1755748316,12995.3998736,83.0125987499996,53410.381521120005 2025-08-21,03:51:58.000,233,10973810,12925,0,1755748317,12995.43355514999,83.11833570000454,53410.262740080005 2025-08-21,03:51:59.000,233,10973801,13085,0,1755748318,12995.43355514999,83.27341655999771,53410.17190752 2025-08-21,03:52:00.000,233,10973836,12965,0,1755748319,12995.42008253,83.35800612000457,53410.06710072001 2025-08-21,03:52:01.000,233,10973805,13165,0,1755748320,12995.426818839995,83.44964481000352,53409.94831968001 2025-08-21,03:52:02.000,233,10973815,12925,0,1755748321,12995.42008253,83.61882393000269,53409.92037120001 2025-08-21,03:52:03.000,233,10973820,12925,0,1755748322,12995.406609909995,83.72456088000035,53409.78761592 2025-08-21,03:52:04.000,233,10973833,12685,0,1755748323,12995.386400979995,83.8161995699993,53409.63389928001 2025-08-21,03:52:05.000,233,10973829,12925,0,1755748324,12995.366192049994,83.98537868999847,53409.591976560005 2025-08-21,03:52:06.000,233,10973844,12765,0,1755748325,12995.41334621999,84.09111564000341,53409.494156880006 2025-08-21,03:52:07.000,233,10973760,13245,0,1755748326,12995.39313728999,84.18980346000171,53409.424285680005 2025-08-21,03:52:08.000,233,10973755,12965,0,1755748327,12995.3998736,84.38012996999896,53409.326466000006 2025-08-21,03:52:09.000,233,10973786,12805,0,1755748328,12995.3998736,84.49291605000326,53409.1867236 2025-08-21,03:52:10.000,233,10973780,12845,0,1755748329,12995.42008253,84.61275125999964,53409.09589104 2025-08-21,03:52:11.000,233,10973806,13045,0,1755748330,12995.41334621999,84.75373386000138,53408.970122880004 2025-08-21,03:52:12.000,233,10973801,12925,0,1755748331,12995.49418193999,84.89471646000311,53408.87929032 2025-08-21,03:52:13.000,233,10973775,13085,0,1755748332,12995.467236699995,84.9793060200027,53408.78845776 2025-08-21,03:52:14.000,233,10973774,13125,0,1755748333,12995.507654559995,85.16963252999994,53408.655702480006 2025-08-21,03:52:15.000,233,10973803,12925,0,1755748334,12995.49418193999,85.29651687000296,53408.56486992 2025-08-21,03:52:16.000,233,10973762,13125,0,1755748335,12995.527863489995,85.46569599000213,53408.43910176001 2025-08-21,03:52:17.000,233,10973815,13005,0,1755748336,12995.51439086999,85.55733468000108,53408.3482692 2025-08-21,03:52:18.000,233,10973841,12685,0,1755748337,12995.568281349995,85.69126815000345,53408.23647528 2025-08-21,03:52:19.000,233,10973792,13085,0,1755748338,12995.608699209995,85.7829068400024,53408.07577152001 2025-08-21,03:52:20.000,233,10973795,12965,0,1755748339,12995.61543551999,85.95208596000157,53407.963977600004 2025-08-21,03:52:21.000,233,10973825,12885,0,1755748340,12995.63564444999,86.04372465000051,53407.87314504 2025-08-21,03:52:22.000,233,10973845,13125,0,1755748341,12995.66258969,86.14241246999882,53407.76833824001 2025-08-21,03:52:23.000,233,10973827,12965,0,1755748342,12995.70300755,86.28339507000055,53407.67051856001 2025-08-21,03:52:24.000,233,10973818,12885,0,1755748343,12995.729952789996,86.36093550000078,53407.530776160005 2025-08-21,03:52:25.000,233,10973807,12885,0,1755748344,12995.804052200001,86.45257418999972,53407.41898224 2025-08-21,03:52:26.000,233,10973806,12805,0,1755748345,12995.804052200001,86.52306549000059,53407.3002012 2025-08-21,03:52:27.000,233,10973755,13045,0,1755748346,12995.884887920001,86.67109722000168,53407.17443304 2025-08-21,03:52:28.000,233,10973830,13405,0,1755748347,12995.932042089997,86.76978503999999,53407.04866488001 2025-08-21,03:52:29.000,233,10973787,12845,0,1755748348,12995.925305780002,86.84732547000021,53406.9857808 2025-08-21,03:52:30.000,233,10973805,13005,0,1755748349,12995.918569469992,86.95306241999788,53406.860012640005 2025-08-21,03:52:31.000,233,10973806,13045,0,1755748350,12996.006141500002,87.05175024000346,53406.7761672 2025-08-21,03:52:32.000,233,10973789,12925,0,1755748351,12996.012877809997,87.10814327999833,53406.65039904 2025-08-21,03:52:33.000,233,10973796,13045,0,1755748352,12996.053295669997,87.19273283999792,53406.54559224001 2025-08-21,03:52:34.000,233,10973827,13005,0,1755748353,12996.066768290002,87.22092936000263,53406.37790136001 2025-08-21,03:52:35.000,233,10973787,13205,0,1755748354,12996.053295669997,87.31961718000093,53406.26610744 2025-08-21,03:52:36.000,233,10973775,12965,0,1755748355,12996.140867699993,87.43945239000459,53406.2171976 2025-08-21,03:52:37.000,233,10973775,12965,0,1755748356,12996.174549249998,87.50289455999882,53406.04251960001 2025-08-21,03:52:38.000,233,10973762,13205,0,1755748357,12996.241912349993,87.57338585999969,53405.94469992001 2025-08-21,03:52:39.000,233,10973797,12925,0,1755748358,12996.235176039998,87.672073679998,53405.77700904001 2025-08-21,03:52:40.000,233,10973789,12925,0,1755748359,12996.255384969998,87.72846672000014,53405.65124088 2025-08-21,03:52:41.000,233,10973808,12765,0,1755748360,12996.316011759998,87.79895802000101,53405.49053712001 2025-08-21,03:52:42.000,233,10973794,13005,0,1755748361,12996.295802829998,87.89059670999995,53405.420665920006 2025-08-21,03:52:43.000,233,10973774,12765,0,1755748362,12996.356429619998,87.93994062000274,53405.21803944 2025-08-21,03:52:44.000,233,10973795,12965,0,1755748363,12996.356429619998,88.02453018000233,53405.12021976 2025-08-21,03:52:45.000,233,10973803,12725,0,1755748364,12996.342956999993,88.10911974000192,53404.945541760004 2025-08-21,03:52:46.000,233,10973801,13085,0,1755748365,12996.369902239989,88.17256191000342,53404.80579936 2025-08-21,03:52:47.000,233,10973779,13085,0,1755748366,12996.390111169989,88.26420060000237,53404.70797968 2025-08-21,03:52:48.000,233,10973811,12445,0,1755748367,12996.403583789994,88.31354450999788,53404.54727592 2025-08-21,03:52:49.000,233,10973795,13085,0,1755748368,12996.390111169989,88.38403580999875,53404.414520640006 2025-08-21,03:52:50.000,233,10973760,12885,0,1755748369,12996.417056409999,88.49682189000305,53404.274778240004 2025-08-21,03:52:51.000,233,10973761,12765,0,1755748370,12996.410320099989,88.57436232000327,53404.09311312 2025-08-21,03:52:52.000,233,10973801,12885,0,1755748371,12996.417056409999,88.60255884000071,53403.90446088001 2025-08-21,03:52:53.000,233,10973786,12965,0,1755748372,12996.383374859994,88.72944318000373,53403.78567984001 2025-08-21,03:52:54.000,233,10973825,12885,0,1755748373,12996.403583789994,88.7999344800046,53403.65292456 2025-08-21,03:52:55.000,233,10973758,12885,0,1755748374,12996.403583789994,88.87747491000482,53403.47824656001 2025-08-21,03:52:56.000,233,10973738,13125,0,1755748375,12996.457474269999,88.91272056000162,53403.29658144 2025-08-21,03:52:57.000,233,10973801,13325,0,1755748376,12996.450737959989,89.01140837999992,53403.1778004 2025-08-21,03:52:58.000,233,10973787,12965,0,1755748377,12996.497892129999,89.07485055000143,53403.05901936 2025-08-21,03:52:59.000,233,10973805,12925,0,1755748378,12996.504628439994,89.12419446000422,53402.82844440001 2025-08-21,03:53:00.000,233,10973762,12925,0,1755748379,12996.49115581999,89.2087840200038,53402.67472776 2025-08-21,03:53:01.000,233,10973786,13005,0,1755748380,12996.49115581999,89.30747184000211,53402.514024 2025-08-21,03:53:02.000,233,10973825,12765,0,1755748381,12996.504628439994,89.3568157500049,53402.31838464 2025-08-21,03:53:03.000,233,10973822,13245,0,1755748382,12996.545046299994,89.44140531000448,53402.22755208001 2025-08-21,03:53:04.000,233,10973809,12765,0,1755748383,12996.565255229994,89.49074922,53402.045886960004 2025-08-21,03:53:05.000,233,10973803,12925,0,1755748384,12996.585464159994,89.51189660999808,53401.84326048 2025-08-21,03:53:06.000,233,10973802,13445,0,1755748385,12996.59220046999,89.5541913900015,53401.68255672001 2025-08-21,03:53:07.000,233,10973762,12885,0,1755748386,12996.65282725999,89.61058443000366,53401.55678856001 2025-08-21,03:53:08.000,233,10973786,13045,0,1755748387,12996.666299879995,89.63173182000173,53401.34717496001 2025-08-21,03:53:09.000,233,10973791,12765,0,1755748388,12996.71345404999,89.61763356000301,53401.207432560004 2025-08-21,03:53:10.000,233,10973785,12845,0,1755748389,12996.75387190999,89.62468269000237,53401.03275456001 2025-08-21,03:53:11.000,233,10973792,12965,0,1755748390,12996.82123501,89.65287920999981,53400.9069864 2025-08-21,03:53:12.000,233,10973799,13045,0,1755748391,12996.868389179996,89.61058443000366,53400.71134704 2025-08-21,03:53:13.000,233,10973810,12725,0,1755748392,12996.87512548999,89.6035353000043,53400.54365616 2025-08-21,03:53:14.000,233,10973752,12925,0,1755748393,12996.996379069991,89.54714226000215,53400.35500392 2025-08-21,03:53:15.000,233,10973810,12885,0,1755748394,12997.057005859991,89.54714226000215,53400.24321000001 2025-08-21,03:53:16.000,233,10973812,13005,0,1755748395,12997.110896339997,89.48370009000064,53400.00564792001 2025-08-21,03:53:17.000,233,10973828,12885,0,1755748396,12997.151314199997,89.49779834999936,53399.87987976001 2025-08-21,03:53:18.000,233,10973804,12925,0,1755748397,12997.245622540002,89.47665096000128,53399.6842404 2025-08-21,03:53:19.000,233,10973784,12925,0,1755748398,12997.319721949993,89.42025791999913,53399.551485120006 2025-08-21,03:53:20.000,233,10973748,13165,0,1755748399,12997.353403499998,89.3568157500049,53399.33488440001 2025-08-21,03:53:21.000,233,10973785,12725,0,1755748400,12997.447711839988,89.40615966000041,53399.18116776 2025-08-21,03:53:22.000,233,10973782,13085,0,1755748401,12997.568965419989,89.3427174899989,53399.08334808 2025-08-21,03:53:23.000,233,10973797,13165,0,1755748402,12997.663273759994,89.34976661999826,53398.88770872 2025-08-21,03:53:24.000,233,10973796,12685,0,1755748403,12997.723900549994,89.32157010000083,53398.74796632 2025-08-21,03:53:25.000,233,10973757,12925,0,1755748404,12997.77779103,89.32861923000019,53398.6012368 2025-08-21,03:53:26.000,233,10973777,12925,0,1755748405,12997.845154129995,89.27927532000467,53398.426558800005 2025-08-21,03:53:27.000,233,10973764,13085,0,1755748406,12997.925989849995,89.30747184000211,53398.307777760005 2025-08-21,03:53:28.000,233,10973762,13125,0,1755748407,12998.00008926,89.29337358000339,53398.08418992001 2025-08-21,03:53:29.000,233,10973765,12805,0,1755748408,12998.09439759999,89.30042271000275,53397.99335736001 2025-08-21,03:53:30.000,233,10973749,13125,0,1755748409,12998.107870219996,89.30747184000211,53397.82566648001 2025-08-21,03:53:31.000,233,10973743,12925,0,1755748410,12998.134815459991,89.27927532000467,53397.62304 2025-08-21,03:53:32.000,233,10973744,12965,0,1755748411,12998.20217856,89.30747184000211,53397.49727184 2025-08-21,03:53:33.000,233,10973727,13125,0,1755748412,12998.249332729996,89.30042271000275,53397.34355520001 2025-08-21,03:53:34.000,233,10973778,12885,0,1755748413,12998.269541659996,89.3427174899989,53397.1688772 2025-08-21,03:53:35.000,233,10973767,12885,0,1755748414,12998.350377379997,89.31452097000147,53397.04310904 2025-08-21,03:53:36.000,233,10973811,12925,0,1755748415,12998.431213099997,89.33566835999954,53396.84048256001 2025-08-21,03:53:37.000,233,10973765,12885,0,1755748416,12998.505312510002,89.32861923000019,53396.70772728 2025-08-21,03:53:38.000,233,10973784,12965,0,1755748417,12998.565939300002,89.32157010000083,53396.61689472 2025-08-21,03:53:39.000,233,10973772,12965,0,1755748418,12998.653511329998,89.3427174899989,53396.400294 2025-08-21,03:53:40.000,233,10973794,12965,0,1755748419,12998.707401809988,89.36386488000426,53396.25356448 2025-08-21,03:53:41.000,233,10973825,12925,0,1755748420,12998.761292289993,89.31452097000147,53396.10683496 2025-08-21,03:53:42.000,233,10973780,12925,0,1755748421,12998.902754799994,89.34976661999826,53395.97407968001 2025-08-21,03:53:43.000,233,10973768,12965,0,1755748422,12998.956645279999,89.32157010000083,53395.76446608001 2025-08-21,03:53:44.000,233,10973821,13085,0,1755748423,12999.05768993,89.27927532000467,53395.63869792001 2025-08-21,03:53:45.000,233,10973769,13085,0,1755748424,12999.13178933999,89.2087840200038,53395.45004568001 2025-08-21,03:53:46.000,233,10973816,12845,0,1755748425,12999.2395703,89.19468575999781,53395.35222600001 2025-08-21,03:53:47.000,233,10973800,12965,0,1755748426,12999.306933399996,89.19468575999781,53395.191522240006 2025-08-21,03:53:48.000,233,10973794,13045,0,1755748427,12999.407978049996,89.11009619999822,53395.00985712 2025-08-21,03:53:49.000,233,10973765,12925,0,1755748428,12999.549440559997,89.06780142000207,53394.89806320001 2025-08-21,03:53:50.000,233,10973807,12845,0,1755748429,12999.616803659992,89.06780142000207,53394.7233852 2025-08-21,03:53:51.000,233,10973778,13125,0,1755748430,12999.697639379992,88.98321186000248,53394.60460416 2025-08-21,03:53:52.000,233,10973761,12805,0,1755748431,12999.798684029993,88.91976969000098,53394.450887520004 2025-08-21,03:53:53.000,233,10973726,12925,0,1755748432,12999.913201299998,88.88452404000418,53394.332106480004 2025-08-21,03:53:54.000,233,10973785,12885,0,1755748433,13000.007509639989,88.82108187000267,53394.15044136 2025-08-21,03:53:55.000,233,10973812,12805,0,1755748434,13000.10855428999,88.72239405000437,53394.04563456 2025-08-21,03:53:56.000,233,10973825,13245,0,1755748435,13000.202862629994,88.62370622999879,53393.954802 2025-08-21,03:53:57.000,233,10973802,12805,0,1755748436,13000.29717097,88.60960797000007,53393.76614976 2025-08-21,03:53:58.000,233,10973769,12885,0,1755748437,13000.39147930999,88.51796928000113,53393.58448464001 2025-08-21,03:53:59.000,233,10973782,12885,0,1755748438,13000.45884241,88.46862536999834,53393.444742240004 2025-08-21,03:54:00.000,233,10973781,12965,0,1755748439,13000.546414439996,88.41223233000346,53393.33993544001 2025-08-21,03:54:01.000,233,10973782,13005,0,1755748440,13000.667668019996,88.35583929000131,53393.14429608 2025-08-21,03:54:02.000,233,10973775,12805,0,1755748441,13000.748503739997,88.2289549499983,53393.1163476 2025-08-21,03:54:03.000,233,10973770,12965,0,1755748442,13000.836075769992,88.1937093000015,53392.906734 2025-08-21,03:54:04.000,233,10973796,12925,0,1755748443,13000.849548389997,88.11616887000127,53392.76699160001 2025-08-21,03:54:05.000,233,10973774,13085,0,1755748444,13000.957329349993,88.08797235000384,53392.69013328 2025-08-21,03:54:06.000,233,10973765,13085,0,1755748445,13001.044901380003,88.08092322000448,53392.56436512 2025-08-21,03:54:07.000,233,10973812,12845,0,1755748446,13001.085319239988,87.9963336600049,53392.438596960004 2025-08-21,03:54:08.000,233,10973772,12805,0,1755748447,13001.152682339998,87.96108801000082,53392.2778932 2025-08-21,03:54:09.000,233,10973831,12805,0,1755748448,13001.233518059998,87.90469496999867,53392.14513792001 2025-08-21,03:54:10.000,233,10973760,13165,0,1755748449,13001.273935919999,87.81305627999973,53392.0682796 2025-08-21,03:54:11.000,233,10973795,12925,0,1755748450,13001.381716879994,87.79190889000165,53391.87962736001 2025-08-21,03:54:12.000,233,10973784,12605,0,1755748451,13001.442343669994,87.72141759000078,53391.718923600005 2025-08-21,03:54:13.000,233,10973748,12885,0,1755748452,13001.523179389995,87.69322107000335,53391.62809104 2025-08-21,03:54:14.000,233,10973742,13085,0,1755748453,13001.63769666,87.67912281000463,53391.53725848 2025-08-21,03:54:15.000,233,10973738,12965,0,1755748454,13001.684850829995,87.55928760000097,53391.32764488001 2025-08-21,03:54:16.000,233,10973769,12925,0,1755748455,13001.75221392999,87.53109108000353,53391.18790248001 2025-08-21,03:54:17.000,233,10973771,13045,0,1755748456,13001.880203820001,87.46059978000267,53391.097069920004 2025-08-21,03:54:18.000,233,10973755,13205,0,1755748457,13001.961039540001,87.45355065000331,53390.96431464 2025-08-21,03:54:19.000,233,10973772,13045,0,1755748458,13002.021666330002,87.37601022000308,53390.85252072001 2025-08-21,03:54:20.000,233,10973740,12845,0,1755748459,13002.075556809992,87.2914206600035,53390.72675256 2025-08-21,03:54:21.000,233,10973785,12965,0,1755748460,13002.196810389993,87.20683110000391,53390.6009844 2025-08-21,03:54:22.000,233,10973802,12965,0,1755748461,13002.264173490003,87.13633980000304,53390.46822912001 2025-08-21,03:54:23.000,233,10973747,12925,0,1755748462,13002.324800279988,87.07289763000153,53390.377396560005 2025-08-21,03:54:24.000,233,10973746,13085,0,1755748463,13002.432581239998,86.99535720000131,53390.2166928 2025-08-21,03:54:25.000,233,10973790,12765,0,1755748464,13002.533625889999,86.88962025000365,53390.12586024 2025-08-21,03:54:26.000,233,10973754,13125,0,1755748465,13002.600988989994,86.86142372999893,53389.993104960005 2025-08-21,03:54:27.000,233,10973756,13285,0,1755748466,13002.68856101999,86.74863765000191,53389.83938832 2025-08-21,03:54:28.000,233,10973783,13005,0,1755748467,13002.742451499995,86.62880243999825,53389.69964592001 2025-08-21,03:54:29.000,233,10973753,12965,0,1755748468,13002.83675984,86.55126200999803,53389.56689064 2025-08-21,03:54:30.000,233,10973777,13125,0,1755748469,13002.93780449,86.44552506000036,53389.420161120004 2025-08-21,03:54:31.000,233,10973748,13205,0,1755748470,13003.032112829991,86.40323028000421,53389.3782384 2025-08-21,03:54:32.000,233,10973812,12805,0,1755748471,13003.106212239996,86.30454245999863,53389.23150888 2025-08-21,03:54:33.000,233,10973791,12965,0,1755748472,13003.153366409992,86.20585464000033,53389.14067632 2025-08-21,03:54:34.000,233,10973760,12725,0,1755748473,13003.261147370002,86.12126508000074,53389.02888240001 2025-08-21,03:54:35.000,233,10973795,12845,0,1755748474,13003.348719399997,86.01552813000308,53388.9240756 2025-08-21,03:54:36.000,233,10973824,13205,0,1755748475,13003.335246779992,85.93093857000349,53388.770358960006 2025-08-21,03:54:37.000,233,10973854,12845,0,1755748476,13003.382400950002,85.82520161999855,53388.63061656 2025-08-21,03:54:38.000,233,10973780,12925,0,1755748477,13003.443027740002,85.71241554000153,53388.51183552 2025-08-21,03:54:39.000,233,10973793,12765,0,1755748478,13003.510390839998,85.64897337000002,53388.414015840004 2025-08-21,03:54:40.000,233,10973780,13125,0,1755748479,13003.544072389988,85.536187290003,53388.35113176 2025-08-21,03:54:41.000,233,10973787,12965,0,1755748480,13003.624908109989,85.41635207999934,53388.20440224 2025-08-21,03:54:42.000,233,10973794,13005,0,1755748481,13003.678798589994,85.33881164999912,53388.078634080004 2025-08-21,03:54:43.000,233,10973799,13005,0,1755748482,13003.692271209999,85.21897644000273,53387.96684016 2025-08-21,03:54:44.000,233,10973800,12885,0,1755748483,13003.732689069999,85.12733775000379,53387.73626520001 2025-08-21,03:54:45.000,233,10973766,12925,0,1755748484,13003.739425379994,85.01455166999949,53387.68735536001 2025-08-21,03:54:46.000,233,10973789,12925,0,1755748485,13003.732689069999,84.85947080999904,53387.526651600005 2025-08-21,03:54:47.000,233,10973768,13085,0,1755748486,13003.779843239994,84.78193037999881,53387.44979328001 2025-08-21,03:54:48.000,233,10973797,12805,0,1755748487,13003.80678847999,84.69029168999987,53387.317038 2025-08-21,03:54:49.000,233,10973817,12885,0,1755748488,13003.78657954999,84.54930908999813,53387.17030848 2025-08-21,03:54:50.000,233,10973788,12845,0,1755748489,13003.80678847999,84.44357214000047,53387.04454032001 2025-08-21,03:54:51.000,233,10973745,13085,0,1755748490,13003.820261099994,84.35193345000152,53386.925759280006 2025-08-21,03:54:52.000,233,10973713,12765,0,1755748491,13003.860678959994,84.2391473700045,53386.79999112001 2025-08-21,03:54:53.000,233,10973789,12805,0,1755748492,13003.860678959994,84.09816477000277,53386.66723584 2025-08-21,03:54:54.000,233,10973768,12885,0,1755748493,13003.87415158,83.97128042999975,53386.56242904001 2025-08-21,03:54:55.000,233,10973807,12925,0,1755748494,13003.91456944,83.86554348000209,53386.43666088 2025-08-21,03:54:56.000,233,10973787,13125,0,1755748495,13004.01561409,83.79505218000122,53386.3388412 2025-08-21,03:54:57.000,233,10973793,13005,0,1755748496,13003.97519623,83.6681678399982,53386.19909880001 2025-08-21,03:54:58.000,233,10973815,13005,0,1755748497,13003.99540516,83.5694800199999,53386.07333064 2025-08-21,03:54:59.000,233,10973746,12845,0,1755748498,13004.01561409,83.47784133000096,53385.919614000006 2025-08-21,03:55:00.000,233,10973762,12885,0,1755748499,13004.002141469995,83.35800612000457,53385.79384584001 2025-08-21,03:55:01.000,233,10973771,13285,0,1755748500,13003.99540516,83.25226916999964,53385.66109056 2025-08-21,03:55:02.000,233,10973781,12685,0,1755748501,13004.04929563999,83.13948309000261,53385.54929664 2025-08-21,03:55:03.000,233,10973772,12925,0,1755748502,13004.02908670999,83.04784440000367,53385.4305156 2025-08-21,03:55:04.000,233,10973792,12765,0,1755748503,13004.06950456999,82.98440223000216,53385.29077320001 2025-08-21,03:55:05.000,233,10973823,13085,0,1755748504,13004.09644981,82.89981267000258,53385.13705656 2025-08-21,03:55:06.000,233,10973785,13085,0,1755748505,13004.042559329995,82.81522311000299,53385.03923688 2025-08-21,03:55:07.000,233,10973778,13085,0,1755748506,13003.981932539995,82.71653529000469,53384.96936568 2025-08-21,03:55:08.000,233,10973791,12845,0,1755748507,13004.062768259995,82.62489659999846,53384.82263616 2025-08-21,03:55:09.000,233,10973802,12605,0,1755748508,13004.04929563999,82.54030703999888,53384.71782936001 2025-08-21,03:55:10.000,233,10973766,12925,0,1755748509,13004.03582302,82.49096313000337,53384.58507408 2025-08-21,03:55:11.000,233,10973769,13125,0,1755748510,13004.00887777999,82.38522617999843,53384.4872544 2025-08-21,03:55:12.000,233,10973826,12845,0,1755748511,13004.04929563999,82.31473488000483,53384.347512 2025-08-21,03:55:13.000,233,10973789,12845,0,1755748512,13004.03582302,82.23014531999797,53384.18680824001 2025-08-21,03:55:14.000,233,10973758,13085,0,1755748513,13004.05603195,82.11031011000159,53384.09597568001 2025-08-21,03:55:15.000,233,10973794,13125,0,1755748514,13004.082977189995,82.05391706999944,53384.01213024 2025-08-21,03:55:16.000,233,10973760,12965,0,1755748515,13004.10992242999,81.99047489999793,53383.90033632001 2025-08-21,03:55:17.000,233,10973815,12805,0,1755748516,13004.08971349999,81.91293446999771,53383.80251664 2025-08-21,03:55:18.000,233,10973808,12805,0,1755748517,13004.05603195,81.82834490999812,53383.6488 2025-08-21,03:55:19.000,233,10973793,13165,0,1755748518,13004.08971349999,81.78605013000197,53383.523031840006 2025-08-21,03:55:20.000,233,10973780,13125,0,1755748519,13004.103186119995,81.69441144000302,53383.39726368001 2025-08-21,03:55:21.000,233,10973814,13365,0,1755748520,13004.07624088,81.56047797000065,53383.34136672 2025-08-21,03:55:22.000,233,10973829,13005,0,1755748521,13004.08971349999,81.47588841000106,53383.20861144001 2025-08-21,03:55:23.000,233,10973804,13205,0,1755748522,13004.103186119995,81.41244623999955,53383.117778880005 2025-08-21,03:55:24.000,233,10973793,13045,0,1755748523,13004.13013135999,81.34900406999805,53383.03393344 2025-08-21,03:55:25.000,233,10973818,13045,0,1755748524,13004.10992242999,81.26441450999846,53382.88720392 2025-08-21,03:55:26.000,233,10973766,12885,0,1755748525,13004.103186119995,81.14457930000208,53382.71951304 2025-08-21,03:55:27.000,233,10973792,13005,0,1755748526,13004.10992242999,81.03884235000442,53382.663616080004 2025-08-21,03:55:28.000,233,10973806,12765,0,1755748527,13004.11665874,81.00359670000034,53382.565796400006 2025-08-21,03:55:29.000,233,10973833,13005,0,1755748528,13004.13686767,80.89785975000268,53382.447015360005 2025-08-21,03:55:30.000,233,10973750,12725,0,1755748529,13004.17054921999,80.84146671000053,53382.38413128 2025-08-21,03:55:31.000,233,10973788,12885,0,1755748530,13004.19075814999,80.71458237000479,53382.29329872 2025-08-21,03:55:32.000,233,10973809,13085,0,1755748531,13004.204230769996,80.62294367999857,53382.08368512001 2025-08-21,03:55:33.000,233,10973740,12885,0,1755748532,13004.19749446,80.46081368999876,53381.992852560004 2025-08-21,03:55:34.000,233,10973779,13165,0,1755748533,13004.244648629996,80.42556804000196,53381.93695560001 2025-08-21,03:55:35.000,233,10973765,13005,0,1755748534,13004.278330180001,80.34097848000238,53381.85311016 2025-08-21,03:55:36.000,233,10973756,12965,0,1755748535,13004.25812125,80.24229066000407,53381.706380640004 2025-08-21,03:55:37.000,233,10973798,12925,0,1755748536,13004.278330180001,80.19294675000128,53381.62952232001 2025-08-21,03:55:38.000,233,10973758,12965,0,1755748537,13004.278330180001,80.03786589000083,53381.48279280001 2025-08-21,03:55:39.000,233,10973824,13005,0,1755748538,13004.318748040001,79.9603254600006,53381.46183144001 2025-08-21,03:55:40.000,233,10973797,12765,0,1755748539,13004.312011729991,79.8968832899991,53381.3081148 2025-08-21,03:55:41.000,233,10973809,12925,0,1755748540,13004.345693279996,79.76999895000336,53381.26619208001 2025-08-21,03:55:42.000,233,10973815,12845,0,1755748541,13004.372638519992,79.67836026000441,53381.09850120001 2025-08-21,03:55:43.000,233,10973829,13005,0,1755748542,13004.379374830001,79.62196722000226,53381.02164288 2025-08-21,03:55:44.000,233,10973767,12805,0,1755748543,13004.359165900001,79.49508287999925,53380.91683608 2025-08-21,03:55:45.000,233,10973799,12925,0,1755748544,13004.379374830001,79.42459157999838,53380.819016400004 2025-08-21,03:55:46.000,233,10973776,12885,0,1755748545,13004.413056379992,79.304756370002,53380.770106560005 2025-08-21,03:55:47.000,233,10973765,13085,0,1755748546,13004.413056379992,79.21311768000305,53380.65831264 2025-08-21,03:55:48.000,233,10973792,12965,0,1755748547,13004.433265309992,79.1214789900041,53380.5395316 2025-08-21,03:55:49.000,233,10973789,12925,0,1755748548,13004.446737929997,78.99459465000109,53380.42773768001 2025-08-21,03:55:50.000,233,10973768,13165,0,1755748549,13004.480419480002,78.92410335000022,53380.3997892 2025-08-21,03:55:51.000,233,10973744,12805,0,1755748550,13004.520837340002,78.81836640000256,53380.27402104 2025-08-21,03:55:52.000,233,10973757,13005,0,1755748551,13004.561255200002,78.73377684000297,53380.15524 2025-08-21,03:55:53.000,233,10973820,13125,0,1755748552,13004.547782579997,78.67033467000147,53380.0853688 2025-08-21,03:55:54.000,233,10973765,13005,0,1755748553,13004.588200439997,78.53640119999909,53379.99453624001 2025-08-21,03:55:55.000,233,10973788,12765,0,1755748554,13004.608409369997,78.43771338000079,53379.95261352001 2025-08-21,03:55:56.000,233,10973856,13085,0,1755748555,13004.655563539993,78.33902556000248,53379.833832480006 2025-08-21,03:55:57.000,233,10973749,13005,0,1755748556,13004.675772469993,78.24738687000354,53379.73601280001 2025-08-21,03:55:58.000,233,10973785,13045,0,1755748557,13004.716190329993,78.16984644000331,53379.7010772 2025-08-21,03:55:59.000,233,10973775,12925,0,1755748558,13004.756608189993,78.09230601000309,53379.596270400005 2025-08-21,03:56:00.000,233,10973795,12885,0,1755748559,13004.776817119993,78.00066732000414,53379.547360560005 2025-08-21,03:56:01.000,233,10973789,12885,0,1755748560,13004.817234979993,77.8949303699992,53379.41460528 2025-08-21,03:56:02.000,233,10973776,13125,0,1755748561,13004.817234979993,77.81738993999898,53379.40063104001 2025-08-21,03:56:03.000,233,10973787,13125,0,1755748562,13004.884598079989,77.70460386000195,53379.28883712 2025-08-21,03:56:04.000,233,10973785,12685,0,1755748563,13004.898070699994,77.63411256000109,53379.25390152001 2025-08-21,03:56:05.000,233,10973830,12965,0,1755748564,13004.945224869989,77.5847686499983,53379.211978800005 2025-08-21,03:56:06.000,233,10973834,12845,0,1755748565,13004.978906419994,77.47903170000063,53379.12813336 2025-08-21,03:56:07.000,233,10973777,12805,0,1755748566,13005.012587969999,77.40854039999977,53379.0722364 2025-08-21,03:56:08.000,233,10973847,12965,0,1755748567,13005.019324279994,77.33099996999954,53379.00935232 2025-08-21,03:56:09.000,233,10973795,12845,0,1755748568,13005.05300583,77.24641040999995,53378.94646824001 2025-08-21,03:56:10.000,233,10973815,12925,0,1755748569,13005.06647844999,77.14772259000165,53378.89755840001 2025-08-21,03:56:11.000,233,10973871,12885,0,1755748570,13005.120368929995,77.07723129000078,53378.82070008001 2025-08-21,03:56:12.000,233,10973819,13085,0,1755748571,13005.100159999995,76.9926417300012,53378.7228804 2025-08-21,03:56:13.000,233,10973814,12845,0,1755748572,13005.16752309999,76.90100304000225,53378.69493192 2025-08-21,03:56:14.000,233,10973837,13085,0,1755748573,13005.13384155,76.83756087000074,53378.7228804 2025-08-21,03:56:15.000,233,10973834,12965,0,1755748574,13005.180995719995,76.7811678299986,53378.64602208 2025-08-21,03:56:16.000,233,10973833,13085,0,1755748575,13005.201204649995,76.70362739999837,53378.53422816001 2025-08-21,03:56:17.000,233,10973807,13125,0,1755748576,13005.201204649995,76.5978904500007,53378.45736984 2025-08-21,03:56:18.000,233,10973744,12925,0,1755748577,13005.201204649995,76.50625176000176,53378.44339560001 2025-08-21,03:56:19.000,233,10973809,13005,0,1755748578,13005.25509513,76.43576046000089,53378.422434240005 2025-08-21,03:56:20.000,233,10973807,12965,0,1755748579,13005.29551299,76.33707264000259,53378.29666608001 2025-08-21,03:56:21.000,233,10973850,12965,0,1755748580,13005.30898560999,76.23838482000428,53378.28269184 2025-08-21,03:56:22.000,233,10973810,12845,0,1755748581,13005.322458229995,76.19609004000085,53378.21282064 2025-08-21,03:56:23.000,233,10973835,12765,0,1755748582,13005.342667159995,76.09035309000319,53378.205833520005 2025-08-21,03:56:24.000,233,10973779,12965,0,1755748583,13005.39655764,76.01281266000296,53378.135962320004 2025-08-21,03:56:25.000,233,10973797,12765,0,1755748584,13005.423502879996,75.93527223000274,53378.07307824 2025-08-21,03:56:26.000,233,10973810,12885,0,1755748585,13005.463920739996,75.86478093000187,53378.04512976 2025-08-21,03:56:27.000,233,10973793,13125,0,1755748586,13005.490865979991,75.81543701999908,53377.96128432001 2025-08-21,03:56:28.000,233,10973788,13205,0,1755748587,13005.511074909991,75.68855268000334,53377.94032296001 2025-08-21,03:56:29.000,233,10973788,12965,0,1755748588,13005.544756459996,75.5969139900044,53377.89141312001 2025-08-21,03:56:30.000,233,10973829,13045,0,1755748589,13005.571701699992,75.54052095000225,53377.919361600005 2025-08-21,03:56:31.000,233,10973798,13125,0,1755748590,13005.571701699992,75.46298052000202,53377.80756768 2025-08-21,03:56:32.000,233,10973828,13245,0,1755748591,13005.666010039997,75.35724357000436,53377.79359344001 2025-08-21,03:56:33.000,233,10973838,12925,0,1755748592,13005.672746349992,75.26560487999814,53377.72372224001 2025-08-21,03:56:34.000,233,10973794,12925,0,1755748593,13005.773790999992,75.17396618999919,53377.69577376001 2025-08-21,03:56:35.000,233,10973786,12965,0,1755748594,13005.793999929992,75.13167141000304,53377.68179952 2025-08-21,03:56:36.000,233,10973806,12765,0,1755748595,13005.787263619997,75.03298359000473,53377.6398768 2025-08-21,03:56:37.000,233,10973786,13405,0,1755748596,13005.841154100002,74.91314838000108,53377.61891544 2025-08-21,03:56:38.000,233,10973787,12725,0,1755748597,13005.895044579993,74.80741143000341,53377.55603136001 2025-08-21,03:56:39.000,233,10973782,12925,0,1755748598,13005.921989820003,74.75101839000126,53377.50712152001 2025-08-21,03:56:40.000,233,10973818,12885,0,1755748599,13005.935462439993,74.6452814400036,53377.486160160006 2025-08-21,03:56:41.000,233,10973764,12885,0,1755748600,13005.989352919998,74.55364275000466,53377.486160160006 2025-08-21,03:56:42.000,233,10973820,13125,0,1755748601,13006.049979709998,74.433807540001,53377.416288960005 2025-08-21,03:56:43.000,233,10973817,12925,0,1755748602,13006.083661259989,74.34921798000141,53377.38834048001 2025-08-21,03:56:44.000,233,10973787,12845,0,1755748603,13006.117342809994,74.25757929000247,53377.33244352 2025-08-21,03:56:45.000,233,10973795,13365,0,1755748604,13006.177969599994,74.16594060000352,53377.31148216001 2025-08-21,03:56:46.000,233,10973795,12765,0,1755748605,13006.198178529994,74.04610538999987,53377.3254564 2025-08-21,03:56:47.000,233,10973799,13125,0,1755748606,13006.24533269999,73.98971234999772,53377.29052080001 2025-08-21,03:56:48.000,233,10973820,13085,0,1755748607,13006.279014249994,73.8769262700007,53377.26955944001 2025-08-21,03:56:49.000,233,10973793,13045,0,1755748608,13006.299223179994,73.80643496999983,53377.27654656 2025-08-21,03:56:50.000,233,10973814,12765,0,1755748609,13006.3126958,73.70069802000216,53377.27654656 2025-08-21,03:56:51.000,233,10973859,13005,0,1755748610,13006.39353152,73.64430498000002,53377.23462384 2025-08-21,03:56:52.000,233,10973799,13085,0,1755748611,13006.43394938,73.51742064000427,53377.21366248 2025-08-21,03:56:53.000,233,10973825,13125,0,1755748612,13006.47436724,73.41168368999934,53377.199688240005 2025-08-21,03:56:54.000,233,10973831,12885,0,1755748613,13006.501312479995,73.36233978000382,53377.12282992001 2025-08-21,03:56:55.000,233,10973800,13165,0,1755748614,13006.541730339995,73.22135718000209,53377.14379128001 2025-08-21,03:56:56.000,233,10973851,12645,0,1755748615,13006.541730339995,73.1367676200025,53377.150778400006 2025-08-21,03:56:57.000,233,10973769,12925,0,1755748616,13006.55520296,73.0380798000042,53377.05295872001 2025-08-21,03:56:58.000,233,10973806,12885,0,1755748617,13006.642774989996,72.91119546000118,53377.01802312 2025-08-21,03:56:59.000,233,10973800,12925,0,1755748618,13006.622566059996,72.80545851000352,53376.99007464 2025-08-21,03:57:00.000,233,10973784,12965,0,1755748619,13006.69666547,72.72791808000329,53376.99007464 2025-08-21,03:57:01.000,233,10973826,12925,0,1755748620,13006.669720229991,72.60103374000028,53376.983087520006 2025-08-21,03:57:02.000,233,10973789,12765,0,1755748621,13006.683192849996,72.50234592000197,53376.94815192 2025-08-21,03:57:03.000,233,10973772,13045,0,1755748622,13006.683192849996,72.40365810000367,53376.913216320005 2025-08-21,03:57:04.000,233,10973825,12845,0,1755748623,13006.710138089991,72.32611767000344,53376.90622920001 2025-08-21,03:57:05.000,233,10973793,13125,0,1755748624,13006.69666547,72.19218420000107,53376.89225496 2025-08-21,03:57:06.000,233,10973848,12845,0,1755748625,13006.69666547,72.0864472500034,53376.84334512 2025-08-21,03:57:07.000,233,10973777,12885,0,1755748626,13006.703401779996,71.98071029999846,53376.759499679996 2025-08-21,03:57:08.000,233,10973781,13125,0,1755748627,13006.750555949991,71.88202248000016,53376.77347392 2025-08-21,03:57:09.000,233,10973776,12765,0,1755748628,13006.750555949991,71.76218727000378,53376.73853832001 2025-08-21,03:57:10.000,233,10973867,12965,0,1755748629,13006.764028569996,71.68464684000355,53376.68962848001 2025-08-21,03:57:11.000,233,10973830,13085,0,1755748630,13006.757292260001,71.5648116299999,53376.66866712001 2025-08-21,03:57:12.000,233,10973770,12965,0,1755748631,13006.730347019991,71.48727119999967,53376.67565424 2025-08-21,03:57:13.000,233,10973801,12925,0,1755748632,13006.764028569996,71.37448512000265,53376.65469288 2025-08-21,03:57:14.000,233,10973849,12925,0,1755748633,13006.764028569996,71.27579730000434,53376.64071864001 2025-08-21,03:57:15.000,233,10973825,12965,0,1755748634,13006.757292260001,71.14186383000197,53376.59879592001 2025-08-21,03:57:16.000,233,10973796,12925,0,1755748635,13006.777501190001,71.0713725300011,53376.60578304 2025-08-21,03:57:17.000,233,10973792,13165,0,1755748636,13006.777501190001,70.96563558000344,53376.56386032 2025-08-21,03:57:18.000,233,10973826,13005,0,1755748637,13006.811182739992,70.88104602000385,53376.54988608001 2025-08-21,03:57:19.000,233,10973797,13005,0,1755748638,13006.743819639996,70.81055472000298,53376.50097624001 2025-08-21,03:57:20.000,233,10973858,12885,0,1755748639,13006.764028569996,70.70481776999804,53376.487002 2025-08-21,03:57:21.000,233,10973832,13285,0,1755748640,13006.777501190001,70.60612994999974,53376.52193760001 2025-08-21,03:57:22.000,233,10973811,13045,0,1755748641,13006.777501190001,70.52858951999951,53376.43809216 2025-08-21,03:57:23.000,233,10973799,12965,0,1755748642,13006.784237499996,70.44399995999993,53376.40315656001 2025-08-21,03:57:24.000,233,10973871,12645,0,1755748643,13006.811182739992,70.32416475000355,53376.46604064 2025-08-21,03:57:25.000,233,10973833,12925,0,1755748644,13006.838127980001,70.23957519000396,53376.43809216 2025-08-21,03:57:26.000,233,10973775,13165,0,1755748645,13006.838127980001,70.14088736999838,53376.40315656001 2025-08-21,03:57:27.000,233,10973796,13325,0,1755748646,13006.811182739992,70.03515042000072,53376.36822096 2025-08-21,03:57:28.000,233,10973856,12845,0,1755748647,13006.831391669992,69.99990477000392,53376.35424672001 2025-08-21,03:57:29.000,233,10973824,12805,0,1755748648,13006.838127980001,69.90121694999834,53376.33328536001 2025-08-21,03:57:30.000,233,10973835,13005,0,1755748649,13006.804446429996,69.81662738999876,53376.28437552001 2025-08-21,03:57:31.000,233,10973822,13005,0,1755748650,13006.770764879991,69.73203782999917,53376.26341416001 2025-08-21,03:57:32.000,233,10973780,13045,0,1755748651,13006.750555949991,69.61220262000279,53376.20053008 2025-08-21,03:57:33.000,233,10973819,12565,0,1755748652,13006.743819639996,69.52056393000385,53376.13764600001 2025-08-21,03:57:34.000,233,10973855,12605,0,1755748653,13006.764028569996,69.40072872000019,53376.1725816 2025-08-21,03:57:35.000,233,10973842,12925,0,1755748654,13006.743819639996,69.26679524999781,53376.11668464001 2025-08-21,03:57:36.000,233,10973828,12965,0,1755748655,13006.737083330001,69.19630395000422,53376.08174904 2025-08-21,03:57:37.000,233,10973819,13125,0,1755748656,13006.750555949991,69.11171439000464,53376.09572328001 2025-08-21,03:57:38.000,233,10973855,12965,0,1755748657,13006.770764879991,68.97778092000226,53376.08174904 2025-08-21,03:57:39.000,233,10973823,12485,0,1755748658,13006.703401779996,68.8720439700046,53376.0328392 2025-08-21,03:57:40.000,233,10973800,13125,0,1755748659,13006.730347019991,68.77335614999902,53376.00489072 2025-08-21,03:57:41.000,233,10973821,12925,0,1755748660,13006.730347019991,68.66761920000135,53375.976942240006 2025-08-21,03:57:42.000,233,10973850,12845,0,1755748661,13006.750555949991,68.57598051000241,53375.92803240001 2025-08-21,03:57:43.000,233,10973848,12965,0,1755748662,13006.710138089991,68.49139095000282,53375.91405816 2025-08-21,03:57:44.000,233,10973776,13085,0,1755748663,13006.69666547,68.39270313000452,53375.858161200005 2025-08-21,03:57:45.000,233,10973834,13125,0,1755748664,13006.683192849996,68.3151627000043,53375.85117408001 2025-08-21,03:57:46.000,233,10973805,13165,0,1755748665,13006.689929159991,68.18827836000128,53375.85117408001 2025-08-21,03:57:47.000,233,10973803,12765,0,1755748666,13006.629302369991,68.07549228000426,53375.79527712 2025-08-21,03:57:48.000,233,10973804,12765,0,1755748667,13006.59562082,67.99090272000467,53375.76732864 2025-08-21,03:57:49.000,233,10973829,12845,0,1755748668,13006.561939269995,67.89926402999845,53375.75335440001 2025-08-21,03:57:50.000,233,10973811,13005,0,1755748669,13006.55520296,67.82877273000486,53375.66950896 2025-08-21,03:57:51.000,233,10973845,12965,0,1755748670,13006.54846664999,67.70188839000184,53375.67649608 2025-08-21,03:57:52.000,233,10973823,12965,0,1755748671,13006.521521409995,67.61729883000226,53375.641560480006 2025-08-21,03:57:53.000,233,10973766,12845,0,1755748672,13006.5147851,67.51861101000395,53375.5786764 2025-08-21,03:57:54.000,233,10973847,12965,0,1755748673,13006.45415831,67.44811971000308,53375.5786764 2025-08-21,03:57:55.000,233,10973821,12965,0,1755748674,13006.43394938,67.33533362999879,53375.55771504 2025-08-21,03:57:56.000,233,10973801,12925,0,1755748675,13006.40700413999,67.26484232999792,53375.48784384 2025-08-21,03:57:57.000,233,10973768,12925,0,1755748676,13006.380058899995,67.1520562500009,53375.49483096001 2025-08-21,03:57:58.000,233,10973831,13045,0,1755748677,13006.37332259,67.08861407999939,53375.46688248001 2025-08-21,03:57:59.000,233,10973800,12885,0,1755748678,13006.37332259,67.02517190999788,53375.44592112001 2025-08-21,03:58:00.000,233,10973837,13045,0,1755748679,13006.339641039995,66.91943496000022,53375.39002416 2025-08-21,03:58:01.000,233,10973822,13005,0,1755748680,13006.29248687,66.8700910500047,53375.3341272 2025-08-21,03:58:02.000,233,10973808,13205,0,1755748681,13006.28575055999,66.75025584000105,53375.3341272 2025-08-21,03:58:03.000,233,10973806,12965,0,1755748682,13006.218387459994,66.68681366999954,53375.32714008001 2025-08-21,03:58:04.000,233,10973800,12925,0,1755748683,13006.198178529994,66.58812585000123,53375.25028176001 2025-08-21,03:58:05.000,233,10973780,12685,0,1755748684,13006.164496979989,66.47533977000421,53375.236307520005 2025-08-21,03:58:06.000,233,10973774,12725,0,1755748685,13006.151024359999,66.40484847000334,53375.187397680005 2025-08-21,03:58:07.000,233,10973842,12885,0,1755748686,13006.157760669994,66.28501325999969,53375.17342344 2025-08-21,03:58:08.000,233,10973814,13125,0,1755748687,13006.117342809994,66.21452195999882,53375.13150072001 2025-08-21,03:58:09.000,233,10973786,13045,0,1755748688,13006.097133879994,66.12993239999923,53375.09656512 2025-08-21,03:58:10.000,233,10973793,12885,0,1755748689,13006.124079119989,66.05944109999837,53375.10355224 2025-08-21,03:58:11.000,233,10973798,12965,0,1755748690,13006.063452329989,65.96780240999942,53375.019706800005 2025-08-21,03:58:12.000,233,10973782,12685,0,1755748691,13006.117342809994,65.87616372000048,53374.99874544 2025-08-21,03:58:13.000,233,10973799,12925,0,1755748692,13006.090397569998,65.77747590000217,53374.95682272 2025-08-21,03:58:14.000,233,10973809,12725,0,1755748693,13006.049979709998,65.71403373000066,53374.89393864001 2025-08-21,03:58:15.000,233,10973810,13205,0,1755748694,13005.996089229993,65.60124765000364,53374.88695152 2025-08-21,03:58:16.000,233,10973797,12925,0,1755748695,13006.016298159993,65.50255982999806,53374.84502880001 2025-08-21,03:58:17.000,233,10973816,13045,0,1755748696,13006.009561849998,65.3968228800004,53374.81708032 2025-08-21,03:58:18.000,233,10973797,13285,0,1755748697,13006.023034469988,65.35452810000425,53374.76118336 2025-08-21,03:58:19.000,233,10973817,13165,0,1755748698,13005.989352919998,65.23469289000059,53374.79611896001 2025-08-21,03:58:20.000,233,10973801,12725,0,1755748699,13005.996089229993,65.14305420000164,53374.71926064 2025-08-21,03:58:21.000,233,10973810,12965,0,1755748700,13005.908517199998,65.0514155100027,53374.69131216 2025-08-21,03:58:22.000,233,10973769,12925,0,1755748701,13005.935462439993,64.92453116999968,53374.64240232 2025-08-21,03:58:23.000,233,10973789,13165,0,1755748702,13005.881571960002,64.8399416100001,53374.635415200006 2025-08-21,03:58:24.000,233,10973814,12845,0,1755748703,13005.901780890003,64.72010640000371,53374.62144096 2025-08-21,03:58:25.000,233,10973839,12925,0,1755748704,13005.895044579993,64.61436944999878,53374.58650536001 2025-08-21,03:58:26.000,233,10973788,13045,0,1755748705,13005.895044579993,64.53682901999855,53374.565544000005 2025-08-21,03:58:27.000,233,10973876,13005,0,1755748706,13005.874835649993,64.42404294000153,53374.52362128 2025-08-21,03:58:28.000,233,10973834,13045,0,1755748707,13005.874835649993,64.32535512000322,53374.50265992 2025-08-21,03:58:29.000,233,10973869,12965,0,1755748708,13005.834417789993,64.1984707800002,53374.48868568001 2025-08-21,03:58:30.000,233,10973817,12925,0,1755748709,13005.814208859993,64.1350286099987,53374.38387888 2025-08-21,03:58:31.000,233,10973865,13125,0,1755748710,13005.780527310002,64.01519340000232,53374.38387888 2025-08-21,03:58:32.000,233,10973818,12965,0,1755748711,13005.760318380002,63.8883090599993,53374.3559304 2025-08-21,03:58:33.000,233,10973793,12765,0,1755748712,13005.746845759997,63.71208081000077,53374.31400768 2025-08-21,03:58:34.000,233,10973832,12845,0,1755748713,13005.746845759997,63.676835160003975,53374.279072080004 2025-08-21,03:58:35.000,233,10973840,12885,0,1755748714,13005.753582069992,63.52175430000352,53374.23714936 2025-08-21,03:58:36.000,233,10973763,12845,0,1755748715,13005.719900520002,63.41601734999858,53374.20920088 2025-08-21,03:58:37.000,233,10973772,13285,0,1755748716,13005.706427899997,63.33847691999836,53374.17426528001 2025-08-21,03:58:38.000,233,10973821,12965,0,1755748717,13005.699691590002,63.26093648999813,53374.11836832 2025-08-21,03:58:39.000,233,10973863,13125,0,1755748718,13005.746845759997,63.13405215000239,53374.12535544001 2025-08-21,03:58:40.000,233,10973763,13125,0,1755748719,13005.706427899997,63.06356085000152,53374.09041984 2025-08-21,03:58:41.000,233,10973826,12845,0,1755748720,13005.713164209992,62.90847999000107,53374.06945848 2025-08-21,03:58:42.000,233,10973806,12725,0,1755748721,13005.746845759997,62.816841300002125,53374.06945848 2025-08-21,03:58:43.000,233,10973822,12765,0,1755748722,13005.719900520002,62.71815348000382,53374.03452288001 2025-08-21,03:58:44.000,233,10973773,12965,0,1755748723,13005.740109450002,62.64766218000295,53373.9716388 2025-08-21,03:58:45.000,233,10973831,12765,0,1755748724,13005.733373139992,62.55602349000401,53373.99260016 2025-08-21,03:58:46.000,233,10973809,12965,0,1755748725,13005.746845759997,62.45733566999843,53373.964651680006 2025-08-21,03:58:47.000,233,10973800,12885,0,1755748726,13005.760318380002,62.38684437000484,53373.90875472001 2025-08-21,03:58:48.000,233,10973787,13285,0,1755748727,13005.740109450002,62.2458617700031,53373.93670320001 2025-08-21,03:58:49.000,233,10973803,12965,0,1755748728,13005.733373139992,62.1471739500048,53373.9017676 2025-08-21,03:58:50.000,233,10973832,12885,0,1755748729,13005.793999929992,62.10487917000137,53373.85285776 2025-08-21,03:58:51.000,233,10973782,12885,0,1755748730,13005.787263619997,61.96389656999963,53373.88779336001 2025-08-21,03:58:52.000,233,10973762,13165,0,1755748731,13005.814208859993,61.900454399998125,53373.845870640005 2025-08-21,03:58:53.000,233,10973803,12765,0,1755748732,13005.780527310002,61.80881570999918,53373.83888352001 2025-08-21,03:58:54.000,233,10973754,12605,0,1755748733,13005.773790999992,61.68193137000344,53373.80394792 2025-08-21,03:58:55.000,233,10973852,12845,0,1755748734,13005.807472549997,61.61848920000193,53373.775999440004 2025-08-21,03:58:56.000,233,10973804,12925,0,1755748735,13005.807472549997,61.540948770001705,53373.82490928 2025-08-21,03:58:57.000,233,10973784,13005,0,1755748736,13005.820945170002,61.4422609500034,53373.74805096001 2025-08-21,03:58:58.000,233,10973813,12805,0,1755748737,13005.807472549997,61.364720520003175,53373.80394792 2025-08-21,03:58:59.000,233,10973820,12925,0,1755748738,13005.827681479997,61.26603270000487,53373.76901232001 2025-08-21,03:59:00.000,233,10973787,13125,0,1755748739,13005.814208859993,61.22373792000144,53373.74805096001 2025-08-21,03:59:01.000,233,10973831,12965,0,1755748740,13005.820945170002,61.096853579998424,53373.727089600005 2025-08-21,03:59:02.000,233,10973843,13085,0,1755748741,13005.861363030002,61.02636228000483,53373.727089600005 2025-08-21,03:59:03.000,233,10973773,12885,0,1755748742,13005.854626719993,60.962920110003324,53373.74805096001 2025-08-21,03:59:04.000,233,10973809,12685,0,1755748743,13005.895044579993,60.8853796800031,53373.69914112001 2025-08-21,03:59:05.000,233,10973847,13005,0,1755748744,13005.888308269998,60.79374099000415,53373.63625704 2025-08-21,03:59:06.000,233,10973779,13045,0,1755748745,13005.901780890003,60.74439708000136,53373.63625704 2025-08-21,03:59:07.000,233,10973826,12605,0,1755748746,13005.908517199998,60.65275839000242,53373.69914112001 2025-08-21,03:59:08.000,233,10973827,12885,0,1755748747,13005.915253509993,60.561119700003474,53373.74805096001 2025-08-21,03:59:09.000,233,10973763,12765,0,1755748748,13005.948935059998,60.497677530001965,53373.678179760005 2025-08-21,03:59:10.000,233,10973823,12965,0,1755748749,13005.989352919998,60.4271862300011,53373.71311536 2025-08-21,03:59:11.000,233,10973789,12965,0,1755748750,13005.982616609988,60.28620362999936,53373.70612824 2025-08-21,03:59:22.000,233,10973783,12925,0,1755748761,13006.231860079999,59.4755536800003,53373.692154 2025-08-21,03:59:23.000,233,10973819,12965,0,1755748762,13006.24533269999,59.398013250000076,53373.692154 2025-08-21,03:59:24.000,233,10973787,13005,0,1755748763,13006.279014249994,59.35571847000392,53373.70612824 2025-08-21,03:59:25.000,233,10973867,12925,0,1755748764,13006.30595948999,59.278178040003695,53373.73407672 2025-08-21,03:59:26.000,233,10973765,12925,0,1755748765,13006.339641039995,59.21473587000219,53373.81792216001 2025-08-21,03:59:27.000,233,10973775,13005,0,1755748766,13006.359849969995,59.1301463100026,53373.7620252 2025-08-21,03:59:28.000,233,10973832,12925,0,1755748767,13006.39353152,59.045556750003016,53373.80394792 2025-08-21,03:59:29.000,233,10973803,12965,0,1755748768,13006.40700413999,59.003261969999585,53373.76901232001 2025-08-21,03:59:30.000,233,10973846,12845,0,1755748769,13006.38679520999,58.92572153999936,53373.78997368001 2025-08-21,03:59:31.000,233,10973844,12925,0,1755748770,13006.400267829995,58.85523023999849,53373.82490928 2025-08-21,03:59:32.000,233,10973788,13005,0,1755748771,13006.44742199999,58.827033720001054,53373.81792216001 2025-08-21,03:59:33.000,233,10973845,12805,0,1755748772,13006.45415831,58.73539503000211,53373.81093504 2025-08-21,03:59:34.000,233,10973819,12885,0,1755748773,13006.45415831,58.636707210003806,53373.83888352001 2025-08-21,03:59:35.000,233,10973809,12845,0,1755748774,13006.44742199999,58.601461559999734,53373.845870640005 2025-08-21,03:59:36.000,233,10973851,13005,0,1755748775,13006.460894619995,58.50982287000079,53373.86683200001 2025-08-21,03:59:37.000,233,10973783,12805,0,1755748776,13006.46763092999,58.44638069999928,53373.87381912 2025-08-21,03:59:38.000,233,10973887,12925,0,1755748777,13006.47436724,58.38998766000441,53373.86683200001 2025-08-21,03:59:39.000,233,10973812,12765,0,1755748778,13006.48783985999,58.3265454900029,53373.894780480005 2025-08-21,03:59:40.000,233,10973831,12685,0,1755748779,13006.48783985999,58.22080853999796,53373.88779336001 2025-08-21,03:59:41.000,233,10973857,13085,0,1755748780,13006.47436724,58.17146463000245,53373.91574184001 2025-08-21,03:59:42.000,233,10973759,12685,0,1755748781,13006.49457617,58.0798259400035,53373.894780480005 2025-08-21,03:59:43.000,233,10973843,12885,0,1755748782,13006.49457617,57.99523638000392,53373.88080624 2025-08-21,03:59:44.000,233,10973823,12765,0,1755748783,13006.481103549995,57.89654855999834,53373.92971608 2025-08-21,03:59:45.000,233,10973839,12965,0,1755748784,13006.481103549995,57.80490986999939,53373.88779336001 2025-08-21,03:59:46.000,233,10973791,12965,0,1755748785,13006.46763092999,57.75556596000388,53373.91574184001 2025-08-21,03:59:47.000,233,10973812,12925,0,1755748786,13006.5147851,57.64982900999894,53373.95766456001 2025-08-21,03:59:48.000,233,10973807,13245,0,1755748787,13006.50804878999,57.53704293000192,53373.98561304001 2025-08-21,03:59:49.000,233,10973809,12805,0,1755748788,13006.521521409995,57.50884641000448,53373.99260016 2025-08-21,03:59:50.000,233,10973773,13085,0,1755748789,13006.55520296,57.39606033000018,53373.95766456001 2025-08-21,03:59:51.000,233,10973827,12805,0,1755748790,13006.52825771999,57.3114707700006,53373.92971608 2025-08-21,03:59:52.000,233,10973774,12765,0,1755748791,13006.54846664999,57.24802859999909,53373.95067744 2025-08-21,03:59:53.000,233,10973815,13245,0,1755748792,13006.59562082,57.156389910000144,53373.9716388 2025-08-21,03:59:54.000,233,10973792,12925,0,1755748793,13006.59562082,57.07180035000056,53373.943690320004 2025-08-21,03:59:55.000,233,10973837,12725,0,1755748794,13006.59562082,56.973112530002254,53373.99260016 2025-08-21,03:59:56.000,233,10973810,13125,0,1755748795,13006.55520296,56.90262123000139,53373.95766456001 2025-08-21,03:59:57.000,233,10973808,13125,0,1755748796,13006.59562082,56.796884280003724,53373.95766456001 2025-08-21,03:59:58.000,233,10973815,13125,0,1755748797,13006.61582975,56.70524559000478,53373.95766456001 2025-08-21,03:59:59.000,233,10973795,13045,0,1755748798,13006.58888450999,56.70524559000478,53373.95766456001 2025-08-21,04:00:00.000,233,10973809,12805,0,1755748799,13006.629302369991,56.58541038000112,53374.013561520005 2025-08-21,04:00:01.000,233,10973865,13005,0,1755748800,13006.683192849996,56.514919080000254,53373.9716388 2025-08-21,04:00:02.000,233,10973804,13285,0,1755748801,13006.669720229991,56.41623126000195,53374.02753576 2025-08-21,04:00:03.000,233,10973838,12885,0,1755748802,13006.710138089991,56.31754344000365,53373.98561304001 2025-08-21,04:00:04.000,233,10973851,12885,0,1755748803,13006.683192849996,56.29639604999829,53374.013561520005 2025-08-21,04:00:05.000,233,10973824,13005,0,1755748804,13006.723610709996,56.19065910000063,53374.09041984 2025-08-21,04:00:06.000,233,10973778,12925,0,1755748805,13006.683192849996,56.113118670000404,53374.09740696 2025-08-21,04:00:07.000,233,10973849,12725,0,1755748806,13006.723610709996,56.00738172000274,53374.07644560001 2025-08-21,04:00:08.000,233,10973816,12965,0,1755748807,13006.723610709996,55.95098868000059,53374.062471360005 2025-08-21,04:00:09.000,233,10973803,12805,0,1755748808,13006.743819639996,55.85230086000229,53374.111381200004 2025-08-21,04:00:10.000,233,10973767,13085,0,1755748809,13006.737083330001,55.78885869000078,53374.09041984 2025-08-21,04:00:11.000,233,10973785,13125,0,1755748810,13006.750555949991,55.683121740003116,53374.09740696 2025-08-21,04:00:12.000,233,10973777,13005,0,1755748811,13006.750555949991,55.61263044000225,53374.09740696 2025-08-21,04:00:13.000,233,10973793,12605,0,1755748812,13006.790973809992,55.56328652999946,53374.15330392001 2025-08-21,04:00:14.000,233,10973831,12605,0,1755748813,13006.777501190001,55.48574609999923,53374.12535544001 2025-08-21,04:00:15.000,233,10973786,12965,0,1755748814,13006.817919050001,55.40115653999965,53374.1463168 2025-08-21,04:00:16.000,233,10973824,13085,0,1755748815,13006.811182739992,55.33066523999878,53374.1463168 2025-08-21,04:00:17.000,233,10973831,13205,0,1755748816,13006.817919050001,55.239026549999835,53374.181252400005 2025-08-21,04:00:18.000,233,10973776,12805,0,1755748817,13006.797710120001,55.15443699000025,53374.18823952 2025-08-21,04:00:19.000,233,10973758,12685,0,1755748818,13006.831391669992,55.0980439499981,53374.20920088 2025-08-21,04:00:20.000,233,10973832,12965,0,1755748819,13006.844864289997,55.048700040002586,53374.19522664 2025-08-21,04:00:21.000,233,10973790,13245,0,1755748820,13006.865073219997,54.97820874000172,53374.27208496001 2025-08-21,04:00:22.000,233,10973846,12965,0,1755748821,13006.817919050001,54.89361918000213,53374.230162240005 2025-08-21,04:00:23.000,233,10973799,13005,0,1755748822,13006.851600599992,54.81607875000191,53374.216188 2025-08-21,04:00:24.000,233,10973822,13125,0,1755748823,13006.858336910002,54.74558745000104,53374.25112360001 2025-08-21,04:00:25.000,233,10973814,12765,0,1755748824,13006.844864289997,54.703292670004885,53374.279072080004 2025-08-21,04:00:26.000,233,10973795,12885,0,1755748825,13006.878545840002,54.604604849999305,53374.25112360001 2025-08-21,04:00:27.000,233,10973770,13365,0,1755748826,13006.892018459992,54.55526094000379,53374.20920088 2025-08-21,04:00:28.000,233,10973791,13125,0,1755748827,13006.878545840002,54.49181877000228,53374.20920088 2025-08-21,04:00:29.000,233,10973798,13085,0,1755748828,13006.892018459992,54.40018008000334,53374.25112360001 2025-08-21,04:00:30.000,233,10973769,12765,0,1755748829,13006.912227389992,54.28034486999968,53374.2860592 2025-08-21,04:00:31.000,233,10973790,13165,0,1755748830,13006.918963700002,54.238050090003526,53374.30702056 2025-08-21,04:00:32.000,233,10973851,12965,0,1755748831,13006.912227389992,54.17460792000202,53374.31400768 2025-08-21,04:00:33.000,233,10973799,12805,0,1755748832,13006.932436319992,54.09706749000179,53374.348943280005 2025-08-21,04:00:34.000,233,10973768,12885,0,1755748833,13006.979590490002,54.05477270999836,53374.32099480001 2025-08-21,04:00:35.000,233,10973758,13045,0,1755748834,13006.972854179992,53.977232279998134,53374.32798192 2025-08-21,04:00:36.000,233,10973810,12845,0,1755748835,13006.979590490002,53.90674098000454,53374.32099480001 2025-08-21,04:00:37.000,233,10973797,13085,0,1755748836,13007.006535729997,53.829200550004316,53374.32099480001 2025-08-21,04:00:38.000,233,10973776,12925,0,1755748837,13006.993063109992,53.8010040299996,53374.3559304 2025-08-21,04:00:39.000,233,10973810,13205,0,1755748838,13007.040217280002,53.737561859998095,53374.397853120005 2025-08-21,04:00:40.000,233,10973811,13365,0,1755748839,13007.040217280002,53.67411969000386,53374.3559304 2025-08-21,04:00:41.000,233,10973814,13205,0,1755748840,13007.053689899993,53.62477578000107,53374.36990464001 2025-08-21,04:00:42.000,233,10973817,13125,0,1755748841,13007.094107759993,53.54018622000149,53374.40484024 2025-08-21,04:00:43.000,233,10973755,13085,0,1755748842,13007.087371449998,53.48379317999934,53374.467724320006 2025-08-21,04:00:44.000,233,10973819,13205,0,1755748843,13007.100844070002,53.434449270003824,53374.50964704001 2025-08-21,04:00:45.000,233,10973807,13005,0,1755748844,13007.094107759993,53.36395797000296,53374.43977584001 2025-08-21,04:00:46.000,233,10973786,13045,0,1755748845,13007.107580379998,53.30756493000081,53374.48868568001 2025-08-21,04:00:47.000,233,10973744,12965,0,1755748846,13007.181679789988,53.25117188999866,53374.54458264 2025-08-21,04:00:48.000,233,10973772,12925,0,1755748847,13007.114316689993,53.194778850003786,53374.4956728 2025-08-21,04:00:49.000,233,10973756,12925,0,1755748848,13007.127789309998,53.159533199999714,53374.53759552001 2025-08-21,04:00:50.000,233,10973768,13205,0,1755748849,13007.168207169998,53.096091029998206,53374.58650536001 2025-08-21,04:00:51.000,233,10973770,13045,0,1755748850,13007.121053000003,53.03969799000333,53374.60746672001 2025-08-21,04:00:52.000,233,10973767,13085,0,1755748851,13007.168207169998,52.94805930000439,53374.65637656001 2025-08-21,04:00:53.000,233,10973819,12885,0,1755748852,13007.141261930003,52.919862779999676,53374.66336368 2025-08-21,04:00:54.000,233,10973845,13045,0,1755748853,13007.141261930003,52.87756800000352,53374.69131216 2025-08-21,04:00:55.000,233,10973759,13125,0,1755748854,13007.134525619993,52.785929310004576,53374.6703508 2025-08-21,04:00:56.000,233,10973799,12965,0,1755748855,13007.134525619993,52.72953627000243,53374.69829928 2025-08-21,04:00:57.000,233,10973806,13285,0,1755748856,13007.141261930003,52.67314323000028,53374.64938944 2025-08-21,04:00:58.000,233,10973807,13125,0,1755748857,13007.121053000003,52.66609410000092,53374.733234880005 2025-08-21,04:00:59.000,233,10973772,12685,0,1755748858,13007.121053000003,52.58150454000133,53374.71926064 2025-08-21,04:01:00.000,233,10973786,13245,0,1755748859,13007.127789309998,52.53216062999854,53374.76118336 2025-08-21,04:01:01.000,233,10973794,12765,0,1755748860,13007.080635140002,52.45462019999832,53374.74720912001 2025-08-21,04:01:02.000,233,10973850,12765,0,1755748861,13007.141261930003,52.43347281000024,53374.75419624001 2025-08-21,04:01:03.000,233,10973812,12925,0,1755748862,13007.100844070002,52.384128900004725,53374.74720912001 2025-08-21,04:01:04.000,233,10973816,13005,0,1755748863,13007.121053000003,52.334784990001936,53374.79611896001 2025-08-21,04:01:05.000,233,10973834,12965,0,1755748864,13007.073898829993,52.27134282000043,53374.83804168 2025-08-21,04:01:06.000,233,10973783,12765,0,1755748865,13007.094107759993,52.22904804000427,53374.852015920005 2025-08-21,04:01:07.000,233,10973755,12845,0,1755748866,13007.121053000003,52.17970413000148,53374.88695152 2025-08-21,04:01:08.000,233,10973788,12965,0,1755748867,13007.147998239998,52.109212830000615,53374.900925760005 2025-08-21,04:01:09.000,233,10973832,12685,0,1755748868,13007.107580379998,52.06691805000446,53374.92887424 2025-08-21,04:01:10.000,233,10973817,12965,0,1755748869,13007.107580379998,52.04577065999911,53374.8799644 2025-08-21,04:01:11.000,233,10973774,13085,0,1755748870,13007.121053000003,51.96823022999888,53374.90791288 2025-08-21,04:01:12.000,233,10973780,13005,0,1755748871,13007.114316689993,51.91888632000337,53374.900925760005 2025-08-21,04:01:13.000,233,10973809,12965,0,1755748872,13007.080635140002,51.86954241000058,53374.90791288 2025-08-21,04:01:14.000,233,10973803,13005,0,1755748873,13007.114316689993,51.78495285000099,53374.89393864001 2025-08-21,04:01:15.000,233,10973790,12765,0,1755748874,13007.141261930003,51.77085459000227,53374.9847712 2025-08-21,04:01:16.000,233,10973796,13005,0,1755748875,13007.121053000003,51.693314160002046,53375.03368104 2025-08-21,04:01:17.000,233,10973785,12965,0,1755748876,13007.121053000003,51.6369211199999,53374.9847712 2025-08-21,04:01:18.000,233,10973805,12925,0,1755748877,13007.080635140002,51.6016754700031,53375.01271968001 2025-08-21,04:01:19.000,233,10973787,12765,0,1755748878,13007.087371449998,51.5029876500048,53375.01271968001 2025-08-21,04:01:20.000,233,10973811,12805,0,1755748879,13007.073898829993,51.49593851999816,53375.04066816001 2025-08-21,04:01:21.000,233,10973839,12765,0,1755748880,13007.060426210002,51.42544722000457,53375.02669392 2025-08-21,04:01:22.000,233,10973795,12845,0,1755748881,13007.026744659997,51.3902015700005,53375.068616640005 2025-08-21,04:01:23.000,233,10973816,13405,0,1755748882,13007.033480969993,51.33380852999835,53375.08259088001 2025-08-21,04:01:24.000,233,10973797,13005,0,1755748883,13007.060426210002,51.27036636000412,53375.07560376 2025-08-21,04:01:25.000,233,10973791,13085,0,1755748884,13007.053689899993,51.18577680000453,53375.117526480004 2025-08-21,04:01:26.000,233,10973752,13085,0,1755748885,13007.020008350002,51.15758027999982,53375.1245136 2025-08-21,04:01:27.000,233,10973797,12965,0,1755748886,13006.993063109992,51.115285500003665,53375.236307520005 2025-08-21,04:01:28.000,233,10973813,12965,0,1755748887,13007.026744659997,51.065941590000875,53375.117526480004 2025-08-21,04:01:29.000,233,10973761,13125,0,1755748888,13007.046953589997,50.99545029000001,53375.13150072001 2025-08-21,04:01:30.000,233,10973798,12965,0,1755748889,13007.020008350002,50.97430290000193,53375.10355224 2025-08-21,04:01:31.000,233,10973827,13085,0,1755748890,13007.026744659997,50.896762470001704,53375.15944920001 2025-08-21,04:01:32.000,233,10973745,13205,0,1755748891,13007.046953589997,50.882664210002986,53375.13150072001 2025-08-21,04:01:33.000,233,10973829,13005,0,1755748892,13007.121053000003,50.840369429999555,53375.187397680005 2025-08-21,04:01:34.000,233,10973761,13125,0,1755748893,13007.094107759993,50.74873074000061,53375.24329464 2025-08-21,04:01:35.000,233,10973779,12885,0,1755748894,13007.107580379998,50.69233769999846,53375.236307520005 2025-08-21,04:01:36.000,233,10973771,13285,0,1755748895,13007.121053000003,50.657092050001665,53375.27124312 2025-08-21,04:01:37.000,233,10973813,13125,0,1755748896,13007.134525619993,50.64299379000295,53375.236307520005 2025-08-21,04:01:38.000,233,10973828,12845,0,1755748897,13007.127789309998,50.5866007500008,53375.32714008001 2025-08-21,04:01:39.000,233,10973802,13125,0,1755748898,13007.134525619993,50.53020770999865,53375.27823024001 2025-08-21,04:01:40.000,233,10973827,12965,0,1755748899,13007.168207169998,50.473814670003776,53375.306178720006 2025-08-21,04:01:41.000,233,10973811,13125,0,1755748900,13007.168207169998,50.44561814999906,53375.3690628 2025-08-21,04:01:42.000,233,10973788,12925,0,1755748901,13007.215361339993,50.41742163000163,53375.36207568 2025-08-21,04:01:43.000,233,10973814,12965,0,1755748902,13007.195152409993,50.36807771999884,53375.452908240004 2025-08-21,04:01:44.000,233,10973772,12685,0,1755748903,13007.215361339993,50.35397946000012,53375.452908240004 2025-08-21,04:01:45.000,233,10973784,12925,0,1755748904,13007.201888719988,50.255291640001815,53375.438934 2025-08-21,04:01:46.000,233,10973838,13005,0,1755748905,13007.228833959998,50.2411933800031,53375.473869600006 2025-08-21,04:01:47.000,233,10973838,13125,0,1755748906,13007.215361339993,50.19184947000031,53375.522779440005 2025-08-21,04:01:48.000,233,10973802,13165,0,1755748907,13007.249042889998,50.12135816999944,53375.55072792 2025-08-21,04:01:49.000,233,10973828,12845,0,1755748908,13007.289460749998,50.13545642999816,53375.59963776 2025-08-21,04:01:50.000,233,10973833,13085,0,1755748909,13007.282724439989,50.079063390003284,53375.59963776 2025-08-21,04:01:51.000,233,10973806,13125,0,1755748910,13007.302933369989,50.029719480000495,53375.620599120004 2025-08-21,04:01:52.000,233,10973812,13005,0,1755748911,13007.302933369989,49.9944738300037,53375.641560480006 2025-08-21,04:01:53.000,233,10973856,13045,0,1755748912,13007.309669679998,50.00152296000306,53375.68348320001 2025-08-21,04:01:54.000,233,10973842,12925,0,1755748913,13007.316405989994,49.902835140004754,53375.6485476 2025-08-21,04:01:55.000,233,10973810,12885,0,1755748914,13007.329878609999,49.90988427000411,53375.73239304001 2025-08-21,04:01:56.000,233,10973785,13085,0,1755748915,13007.323142299989,49.8816877499994,53375.74636728 2025-08-21,04:01:57.000,233,10973794,12965,0,1755748916,13007.356823849994,49.797098189999815,53375.76732864 2025-08-21,04:01:58.000,233,10973782,13005,0,1755748917,13007.363560159989,49.7829999300011,53375.76732864 2025-08-21,04:01:59.000,233,10973832,12965,0,1755748918,13007.377032779994,49.740705149997666,53375.78130288001 2025-08-21,04:02:00.000,233,10973840,12965,0,1755748919,13007.430923259999,49.71250863000023,53375.87912256001 2025-08-21,04:02:01.000,233,10973824,13205,0,1755748920,13007.430923259999,49.64201732999936,53375.88610968 2025-08-21,04:02:02.000,233,10973850,12965,0,1755748921,13007.430923259999,49.627919070000644,53375.907071040005 2025-08-21,04:02:03.000,233,10973817,13005,0,1755748922,13007.46460480999,49.59267342000385,53375.94200664 2025-08-21,04:02:04.000,233,10973826,12725,0,1755748923,13007.46460480999,49.55037864000042,53375.99091648 2025-08-21,04:02:05.000,233,10973846,12925,0,1755748924,13007.49155005,49.5010347300049,53376.01187784 2025-08-21,04:02:06.000,233,10973795,13045,0,1755748925,13007.48481373999,49.46578908000083,53376.0328392 2025-08-21,04:02:07.000,233,10973812,13045,0,1755748926,13007.518495289994,49.46578908000083,53376.025852080005 2025-08-21,04:02:08.000,233,10973833,13005,0,1755748927,13007.53196791,49.381199520001246,53376.13764600001 2025-08-21,04:02:09.000,233,10973807,13165,0,1755748928,13007.53196791,49.35300300000381,53376.144633120006 2025-08-21,04:02:10.000,233,10973825,12805,0,1755748929,13007.48481373999,49.28251170000294,53376.10969752 2025-08-21,04:02:11.000,233,10973837,13125,0,1755748930,13007.52523159999,49.24726604999887,53376.15860736 2025-08-21,04:02:12.000,233,10973803,13165,0,1755748931,13007.51175898,49.22611866000079,53376.144633120006 2025-08-21,04:02:13.000,233,10973804,12885,0,1755748932,13007.53196791,49.162676489999285,53376.22847856 2025-08-21,04:02:14.000,233,10973807,12885,0,1755748933,13007.50502266999,49.09923431999778,53376.21450432001 2025-08-21,04:02:15.000,233,10973832,12965,0,1755748934,13007.51175898,49.09218518999842,53376.26341416001 2025-08-21,04:02:16.000,233,10973801,12805,0,1755748935,13007.53196791,49.0780869299997,53376.291362640004 2025-08-21,04:02:17.000,233,10973807,12965,0,1755748936,13007.50502266999,48.993497370000114,53376.30533688001 2025-08-21,04:02:18.000,233,10973846,13245,0,1755748937,13007.48481373999,48.95120259000396,53376.31931112 2025-08-21,04:02:19.000,233,10973827,12725,0,1755748938,13007.498286359994,48.90185868000117,53376.361233840005 2025-08-21,04:02:20.000,233,10973810,13125,0,1755748939,13007.49155005,48.90890781000053,53376.410143680005 2025-08-21,04:02:21.000,233,10973788,12885,0,1755748940,13007.48481373999,48.76792520999879,53376.43110504001 2025-08-21,04:02:22.000,233,10973817,12965,0,1755748941,13007.478077429994,48.732679560002,53376.47302776001 2025-08-21,04:02:23.000,233,10973790,12885,0,1755748942,13007.48481373999,48.71858130000328,53376.52193760001 2025-08-21,04:02:24.000,233,10973799,13165,0,1755748943,13007.48481373999,48.65513913000177,53376.51495048 2025-08-21,04:02:25.000,233,10973828,12925,0,1755748944,13007.47134112,48.626942610004335,53376.57084744001 2025-08-21,04:02:26.000,233,10973813,12845,0,1755748945,13007.498286359994,48.577598700001545,53376.577834560005 2025-08-21,04:02:27.000,233,10973817,13125,0,1755748946,13007.48481373999,48.54940218000411,53376.56386032 2025-08-21,04:02:28.000,233,10973847,12765,0,1755748947,13007.457868499994,48.528254789998755,53376.64071864001 2025-08-21,04:02:29.000,233,10973849,13005,0,1755748948,13007.478077429994,48.47891088000324,53376.61975728001 2025-08-21,04:02:30.000,233,10973831,12965,0,1755748949,13007.46460480999,48.44366522999917,53376.65469288 2025-08-21,04:02:31.000,233,10973826,12965,0,1755748950,13007.430923259999,48.3731739299983,53376.67565424 2025-08-21,04:02:32.000,233,10973798,13325,0,1755748951,13007.451132189999,48.359075669999584,53376.71757696001 2025-08-21,04:02:33.000,233,10973823,12845,0,1755748952,13007.42418694999,48.32383002000279,53376.68962848001 2025-08-21,04:02:34.000,233,10973835,12725,0,1755748953,13007.397241709994,48.26038785000128,53376.71757696001 2025-08-21,04:02:35.000,233,10973806,12805,0,1755748954,13007.383769089989,48.225142200004484,53376.745525440005 2025-08-21,04:02:36.000,233,10973824,12925,0,1755748955,13007.329878609999,48.14760177000426,53376.815396640006 2025-08-21,04:02:37.000,233,10973809,13045,0,1755748956,13007.323142299989,48.1405526400049,53376.78744816001 2025-08-21,04:02:38.000,233,10973804,13045,0,1755748957,13007.316405989994,48.10530699000083,53376.8014224 2025-08-21,04:02:39.000,233,10973794,12885,0,1755748958,13007.289460749998,48.04891394999868,53376.80840952001 2025-08-21,04:02:40.000,233,10973814,13085,0,1755748959,13007.255779199993,48.02071743000124,53376.87828072 2025-08-21,04:02:41.000,233,10973796,13005,0,1755748960,13007.282724439989,47.97137351999845,53376.87828072 2025-08-21,04:02:42.000,233,10973788,12805,0,1755748961,13007.269251819998,47.943177000001015,53376.913216320005 2025-08-21,04:02:43.000,233,10973824,12645,0,1755748962,13007.208625029998,47.90793135000422,53376.87828072 2025-08-21,04:02:44.000,233,10973836,12925,0,1755748963,13007.208625029998,47.83744005000335,53376.927190559996 2025-08-21,04:02:45.000,233,10973817,12925,0,1755748964,13007.147998239998,47.79514526999992,53376.94815192 2025-08-21,04:02:46.000,233,10973798,13005,0,1755748965,13007.080635140002,47.77399788000184,53376.95513904001 2025-08-21,04:02:47.000,233,10973774,12845,0,1755748966,13007.046953589997,47.74580136000441,53376.962126160004 2025-08-21,04:02:48.000,233,10973829,12685,0,1755748967,13007.067162519998,47.703506580000976,53376.983087520006 2025-08-21,04:02:49.000,233,10973834,12965,0,1755748968,13007.033480969993,47.61891702000139,53377.02501024001 2025-08-21,04:02:50.000,233,10973844,12845,0,1755748969,13006.979590490002,47.5695731099986,53376.97610040001 2025-08-21,04:02:51.000,233,10973829,12725,0,1755748970,13006.959381560002,47.541376590001164,53376.962126160004 2025-08-21,04:02:52.000,233,10973852,12965,0,1755748971,13006.945908939997,47.492032679998374,53377.011036 2025-08-21,04:02:53.000,233,10973843,12885,0,1755748972,13006.885282149997,47.44268877000286,53377.031997360005 2025-08-21,04:02:54.000,233,10973803,13165,0,1755748973,13006.885282149997,47.365148340002634,53377.08789432 2025-08-21,04:02:55.000,233,10973809,12605,0,1755748974,13006.858336910002,47.358099210003274,53377.1158428 2025-08-21,04:02:56.000,233,10973804,13005,0,1755748975,13006.811182739992,47.315804429999844,53377.08789432 2025-08-21,04:02:57.000,233,10973855,12765,0,1755748976,13006.770764879991,47.28055878000305,53377.094881439996 2025-08-21,04:02:58.000,233,10973784,13085,0,1755748977,13006.784237499996,47.23826399999962,53377.17173976001 2025-08-21,04:02:59.000,233,10973804,12965,0,1755748978,13006.777501190001,47.16072356999939,53377.17173976001 2025-08-21,04:03:00.000,233,10973836,12765,0,1755748979,13006.764028569996,47.16072356999939,53377.19270112001 2025-08-21,04:03:01.000,233,10973831,13245,0,1755748980,13006.737083330001,47.118428790003236,53377.185714 2025-08-21,04:03:02.000,233,10973847,12765,0,1755748981,13006.649511299991,47.06203575000109,53377.199688240005 2025-08-21,04:03:03.000,233,10973813,12765,0,1755748982,13006.662983919996,47.02679010000429,53377.22064960001 2025-08-21,04:03:04.000,233,10973826,12765,0,1755748983,13006.649511299991,46.97039706000214,53377.199688240005 2025-08-21,04:03:05.000,233,10973780,13085,0,1755748984,13006.629302369991,46.97039706000214,53377.19270112001 2025-08-21,04:03:06.000,233,10973819,12805,0,1755748985,13006.58888450999,46.92810227999871,53377.23462384 2025-08-21,04:03:07.000,233,10973760,12805,0,1755748986,13006.57541189,46.899905760001275,53377.23462384 2025-08-21,04:03:08.000,233,10973841,12805,0,1755748987,13006.521521409995,46.843512719999126,53377.2555852 2025-08-21,04:03:09.000,233,10973813,12925,0,1755748988,13006.46763092999,46.79416881000361,53377.248598080005 2025-08-21,04:03:10.000,233,10973792,12765,0,1755748989,13006.47436724,46.74482490000082,53377.23462384 2025-08-21,04:03:11.000,233,10973838,12765,0,1755748990,13006.440685689995,46.716628380003385,53377.262572319996 2025-08-21,04:03:12.000,233,10973835,13125,0,1755748991,13006.44742199999,46.660235340001236,53377.30449504 2025-08-21,04:03:13.000,233,10973826,13005,0,1755748992,13006.420476759995,46.65318621000188,53377.3254564 2025-08-21,04:03:14.000,233,10973766,12685,0,1755748993,13006.39353152,46.62498969000444,53377.33943064001 2025-08-21,04:03:15.000,233,10973866,12685,0,1755748994,13006.37332259,46.58974404000037,53377.33943064001 2025-08-21,04:03:16.000,233,10973828,12765,0,1755748995,13006.36658627999,46.55449839000357,53377.367379120005 2025-08-21,04:03:17.000,233,10973881,12965,0,1755748996,13006.32616841999,46.5192527399995,53377.33943064001 2025-08-21,04:03:18.000,233,10973809,12805,0,1755748997,13006.319432109995,46.448761439998634,53377.3953276 2025-08-21,04:03:19.000,233,10973855,12925,0,1755748998,13006.299223179994,46.4205649200012,53377.3953276 2025-08-21,04:03:20.000,233,10973856,12925,0,1755748999,13006.279014249994,46.39941753000312,53377.367379120005 2025-08-21,04:03:21.000,233,10973846,13125,0,1755749000,13006.22512376999,46.307778840004175,53377.40231472 2025-08-21,04:03:22.000,233,10973868,12805,0,1755749001,13006.22512376999,46.300729710004816,53377.416288960005 2025-08-21,04:03:23.000,233,10973778,13005,0,1755749002,13006.191442219999,46.23728754000331,53377.40930184001 2025-08-21,04:03:24.000,233,10973815,12925,0,1755749003,13006.177969599994,46.19499275999988,53377.45122456 2025-08-21,04:03:25.000,233,10973833,12925,0,1755749004,13006.137551739994,46.15974711000308,53377.45821168001 2025-08-21,04:03:26.000,233,10973779,12805,0,1755749005,13006.124079119989,46.11745232999965,53377.45122456 2025-08-21,04:03:27.000,233,10973836,12845,0,1755749006,13006.117342809994,46.082206680002855,53377.486160160006 2025-08-21,04:03:28.000,233,10973804,13125,0,1755749007,13006.076924949994,46.00466625000263,53377.55603136001 2025-08-21,04:03:29.000,233,10973779,13205,0,1755749008,13006.049979709998,45.99056799000391,53377.55603136001 2025-08-21,04:03:30.000,233,10973846,12765,0,1755749009,13006.002825539988,45.96942059999856,53377.5001344 2025-08-21,04:03:31.000,233,10973794,12725,0,1755749010,13006.016298159993,45.905978430004325,53377.54205712 2025-08-21,04:03:32.000,233,10973823,13125,0,1755749011,13005.955671369993,45.913027560003684,53377.55603136001 2025-08-21,04:03:33.000,233,10973830,12685,0,1755749012,13005.935462439993,45.863683650000894,53377.54904424 2025-08-21,04:03:34.000,233,10973765,13125,0,1755749013,13005.915253509993,45.814339739998104,53377.56301848 2025-08-21,04:03:35.000,233,10973779,12925,0,1755749014,13005.847890409997,45.76499583000259,53377.583979840005 2025-08-21,04:03:36.000,233,10973835,12765,0,1755749015,13005.847890409997,45.76499583000259,53377.61891544 2025-08-21,04:03:37.000,233,10973838,12965,0,1755749016,13005.820945170002,45.7156519199998,53377.60494120001 2025-08-21,04:03:38.000,233,10973831,12965,0,1755749017,13005.807472549997,45.638111489999574,53377.61891544 2025-08-21,04:03:39.000,233,10973843,12965,0,1755749018,13005.733373139992,45.574669319998065,53377.597954079996 2025-08-21,04:03:40.000,233,10973816,12925,0,1755749019,13005.699691590002,45.567620189998706,53377.6398768 2025-08-21,04:03:41.000,233,10973798,12885,0,1755749020,13005.706427899997,45.54647280000063,53377.68878664 2025-08-21,04:03:42.000,233,10973839,12765,0,1755749021,13005.713164209992,45.48303062999912,53377.68878664 2025-08-21,04:03:43.000,233,10973783,12725,0,1755749022,13005.666010039997,45.47598149999976,53377.68878664 2025-08-21,04:03:44.000,233,10973792,13285,0,1755749023,13005.612119559992,45.41958846000489,53377.73070936 2025-08-21,04:03:45.000,233,10973800,12925,0,1755749024,13005.591910629992,45.38434281000082,53377.702760880005 2025-08-21,04:03:46.000,233,10973808,12805,0,1755749025,13005.598646940001,45.38434281000082,53377.73769648 2025-08-21,04:03:47.000,233,10973839,12765,0,1755749026,13005.585174319996,45.33499889999803,53377.74468360001 2025-08-21,04:03:48.000,233,10973781,12845,0,1755749027,13005.578438010001,45.29975325000123,53377.74468360001 2025-08-21,04:03:49.000,233,10973836,12805,0,1755749028,13005.524547529996,45.2574584699978,53377.751670720005 2025-08-21,04:03:50.000,233,10973809,13005,0,1755749029,13005.511074909991,45.222212820001005,53377.73769648 2025-08-21,04:03:51.000,233,10973814,12925,0,1755749030,13005.47739336,45.1587706499995,53377.77263208001 2025-08-21,04:03:52.000,233,10973793,13125,0,1755749031,13005.470657049991,45.10942674000398,53377.82852904 2025-08-21,04:03:53.000,233,10973813,13005,0,1755749032,13005.4369755,45.1235250000027,53377.81455480001 2025-08-21,04:03:54.000,233,10973845,12885,0,1755749033,13005.443711809996,45.07418108999991,53377.85647752 2025-08-21,04:03:55.000,233,10973834,12885,0,1755749034,13005.41003025999,45.01778804999776,53377.81455480001 2025-08-21,04:03:56.000,233,10973807,12845,0,1755749035,13005.37634871,44.96139501000289,53377.89840024 2025-08-21,04:03:57.000,233,10973826,13205,0,1755749036,13005.36961239999,44.89795284000138,53377.884426 2025-08-21,04:03:58.000,233,10973830,12725,0,1755749037,13005.32919453999,44.862707190004585,53377.92634872 2025-08-21,04:03:59.000,233,10973777,12845,0,1755749038,13005.29551299,44.8768054500033,53377.89840024 2025-08-21,04:04:00.000,233,10973802,12765,0,1755749039,13005.282040369995,44.820412410001154,53377.91237448001 2025-08-21,04:04:01.000,233,10973758,13125,0,1755749040,13005.221413579995,44.74287198000093,53377.92634872 2025-08-21,04:04:02.000,233,10973790,12925,0,1755749041,13005.16752309999,44.70762633000413,53377.884426 2025-08-21,04:04:03.000,233,10973833,12925,0,1755749042,13005.11363262,44.67238068000006,53377.919361600005 2025-08-21,04:04:04.000,233,10973796,13125,0,1755749043,13005.100159999995,44.637135030003265,53377.91237448001 2025-08-21,04:04:05.000,233,10973825,12965,0,1755749044,13005.06647844999,44.65123329000198,53377.968271440004 2025-08-21,04:04:06.000,233,10973781,12885,0,1755749045,13005.02606058999,44.630085900003905,53377.92634872 2025-08-21,04:04:07.000,233,10973803,13005,0,1755749046,13005.02606058999,44.538447209997685,53378.00320704 2025-08-21,04:04:08.000,233,10973851,12925,0,1755749047,13004.972170109999,44.46795591000409,53378.00320704 2025-08-21,04:04:09.000,233,10973831,13045,0,1755749048,13004.938488559994,44.460906780004734,53377.9542972 2025-08-21,04:04:10.000,233,10973801,13085,0,1755749049,13004.918279629994,44.44680851999874,53378.04512976 2025-08-21,04:04:11.000,233,10973780,13045,0,1755749050,13004.898070699994,44.42566113000066,53378.0241684 2025-08-21,04:04:12.000,233,10973776,12885,0,1755749051,13004.830707599998,44.397464610003226,53378.0241684 2025-08-21,04:04:13.000,233,10973842,12725,0,1755749052,13004.797026049993,44.36926808999851,53378.04512976 2025-08-21,04:04:14.000,233,10973793,12805,0,1755749053,13004.823971289989,44.319924180003,53378.0241684 2025-08-21,04:04:15.000,233,10973774,12765,0,1755749054,13004.790289739998,44.31287505000364,53378.038142640005 2025-08-21,04:04:16.000,233,10973801,12925,0,1755749055,13004.736399259993,44.29172765999829,53378.08006536001 2025-08-21,04:04:17.000,233,10973825,13045,0,1755749056,13004.702717710003,44.26353114000085,53378.101026719996 2025-08-21,04:04:18.000,233,10973805,13125,0,1755749057,13004.722926639988,44.26353114000085,53378.12897520001 2025-08-21,04:04:19.000,233,10973826,13045,0,1755749058,13004.682508780003,44.21418722999806,53378.14294944 2025-08-21,04:04:20.000,233,10973822,13085,0,1755749059,13004.655563539993,44.185990710000624,53378.18487216 2025-08-21,04:04:21.000,233,10973850,12925,0,1755749060,13004.615145679993,44.136646799997834,53378.21980776 2025-08-21,04:04:22.000,233,10973875,13045,0,1755749061,13004.642090920002,44.136646799997834,53378.205833520005 2025-08-21,04:04:23.000,233,10973795,12765,0,1755749062,13004.628618299997,44.09435202000168,53378.24775624001 2025-08-21,04:04:24.000,233,10973831,13045,0,1755749063,13004.588200439997,44.04500810999889,53378.21282064 2025-08-21,04:04:25.000,233,10973815,12925,0,1755749064,13004.567991509997,44.04500810999889,53378.233782 2025-08-21,04:04:26.000,233,10973803,12925,0,1755749065,13004.554518889992,43.98156594000466,53378.19185928 2025-08-21,04:04:27.000,233,10973796,12885,0,1755749066,13004.514101029992,43.946320290000585,53378.254743360005 2025-08-21,04:04:28.000,233,10973786,13325,0,1755749067,13004.500628410002,43.90402551000443,53378.27570472001 2025-08-21,04:04:29.000,233,10973818,12965,0,1755749068,13004.453474239992,43.88287811999908,53378.29666608001 2025-08-21,04:04:30.000,233,10973824,12645,0,1755749069,13004.433265309992,43.826485080004204,53378.303653200004 2025-08-21,04:04:31.000,233,10973827,13285,0,1755749070,13004.426528999997,43.79828855999949,53378.31064032 2025-08-21,04:04:32.000,233,10973815,13045,0,1755749071,13004.419792690001,43.770092040002055,53378.31064032 2025-08-21,04:04:33.000,233,10973806,13285,0,1755749072,13004.399583760001,43.727797259998624,53378.31064032 2025-08-21,04:04:34.000,233,10973809,12765,0,1755749073,13004.379374830001,43.70664987000055,53378.35256304 2025-08-21,04:04:35.000,233,10973834,13125,0,1755749074,13004.345693279996,43.67845335000311,53378.34557592001 2025-08-21,04:04:36.000,233,10973828,12965,0,1755749075,13004.318748040001,43.67140422000375,53378.35955016 2025-08-21,04:04:37.000,233,10973853,13165,0,1755749076,13004.318748040001,43.586814660004165,53378.39448576001 2025-08-21,04:04:38.000,233,10973791,13005,0,1755749077,13004.305275419996,43.56566726999881,53378.38051152 2025-08-21,04:04:39.000,233,10973824,13285,0,1755749078,13004.291802799991,43.551569010000094,53378.38051152 2025-08-21,04:04:40.000,233,10973850,12885,0,1755749079,13004.264857559996,43.551569010000094,53378.373524400005 2025-08-21,04:04:41.000,233,10973865,12885,0,1755749080,13004.231176009991,43.551569010000094,53378.40846 2025-08-21,04:04:42.000,233,10973847,12845,0,1755749081,13004.210967079991,43.5163233600033,53378.40846 2025-08-21,04:04:43.000,233,10973810,12965,0,1755749082,13004.19075814999,43.495175969997945,53378.40147288 2025-08-21,04:04:44.000,233,10973788,12925,0,1755749083,13004.231176009991,43.47402857999987,53378.436408479996 2025-08-21,04:04:45.000,233,10973837,12885,0,1755749084,13004.17728553,43.44583206000243,53378.49929256 2025-08-21,04:04:46.000,233,10973791,13125,0,1755749085,13004.17054921999,43.45993032000115,53378.48531832001 2025-08-21,04:04:47.000,233,10973805,13045,0,1755749086,13004.13686767,43.41058640999836,53378.471344080004 2025-08-21,04:04:48.000,233,10973806,13085,0,1755749087,13004.10992242999,43.39648814999964,53378.45736984 2025-08-21,04:04:49.000,233,10973822,13005,0,1755749088,13004.07624088,43.354193370003486,53378.471344080004 2025-08-21,04:04:50.000,233,10973829,13085,0,1755749089,13004.042559329995,43.368291630002204,53378.50627968 2025-08-21,04:04:51.000,233,10973810,12965,0,1755749090,13003.99540516,43.361242500002845,53378.492305440006 2025-08-21,04:04:52.000,233,10973815,12885,0,1755749091,13004.022350399995,43.318947719999414,53378.52724104 2025-08-21,04:04:53.000,233,10973852,12925,0,1755749092,13003.961723609995,43.311898590000055,53378.52724104 2025-08-21,04:04:54.000,233,10973812,12965,0,1755749093,13003.96845991999,43.28370207000262,53378.52724104 2025-08-21,04:04:55.000,233,10973821,12805,0,1755749094,13003.901096819995,43.255505549997906,53378.49929256 2025-08-21,04:04:56.000,233,10973818,12965,0,1755749095,13003.92804205999,43.24845641999855,53378.52025392 2025-08-21,04:04:57.000,233,10973810,12965,0,1755749096,13003.880887889994,43.19911251000303,53378.50627968 2025-08-21,04:04:58.000,233,10973788,12885,0,1755749097,13003.880887889994,43.19911251000303,53378.5482024 2025-08-21,04:04:59.000,233,10973776,12725,0,1755749098,13003.82699740999,43.17796511999768,53378.5482024 2025-08-21,04:05:00.000,233,10973820,13085,0,1755749099,13003.793315859999,43.19911251000303,53378.58313800001 2025-08-21,04:05:01.000,233,10973811,13325,0,1755749100,13003.78657954999,43.1568177299996,53378.56217664001 2025-08-21,04:05:02.000,233,10973763,13285,0,1755749101,13003.732689069999,43.14976860000024,53378.58313800001 2025-08-21,04:05:03.000,233,10973815,12805,0,1755749102,13003.712480139999,43.128621210002166,53378.58313800001 2025-08-21,04:05:04.000,233,10973779,12925,0,1755749103,13003.692271209999,43.10042469000473,53378.604099359996 2025-08-21,04:05:05.000,233,10973819,12965,0,1755749104,13003.658589659994,43.10747382000409,53378.5482024 2025-08-21,04:05:06.000,233,10973790,13005,0,1755749105,13003.672062279998,43.10042469000473,53378.64602208 2025-08-21,04:05:07.000,233,10973787,13125,0,1755749106,13003.624908109989,43.05108078000194,53378.62506072 2025-08-21,04:05:08.000,233,10973818,13205,0,1755749107,13003.624908109989,43.03698252000322,53378.63204784001 2025-08-21,04:05:09.000,233,10973827,13125,0,1755749108,13003.604699179989,43.01583512999787,53378.639034960004 2025-08-21,04:05:10.000,233,10973800,12765,0,1755749109,13003.550808699998,43.00173686999915,53378.62506072 2025-08-21,04:05:11.000,233,10973770,12925,0,1755749110,13003.544072389988,42.98058948000107,53378.64602208 2025-08-21,04:05:12.000,233,10973812,12965,0,1755749111,13003.517127149993,42.92419643999892,53378.70191904001 2025-08-21,04:05:13.000,233,10973820,13125,0,1755749112,13003.469972979998,42.87485253000341,53378.68095768001 2025-08-21,04:05:14.000,233,10973802,12925,0,1755749113,13003.476709289993,42.83255774999998,53378.68095768001 2025-08-21,04:05:15.000,233,10973795,12925,0,1755749114,13003.456500359993,42.83960687999934,53378.69493192 2025-08-21,04:05:16.000,233,10973787,13125,0,1755749115,13003.449764049998,42.81845949000126,53378.6879448 2025-08-21,04:05:17.000,233,10973799,12885,0,1755749116,13003.429555119998,42.77616470999783,53378.70191904001 2025-08-21,04:05:18.000,233,10973830,13165,0,1755749117,13003.456500359993,42.74796819000039,53378.64602208 2025-08-21,04:05:19.000,233,10973836,12725,0,1755749118,13003.395873569993,42.70567341000424,53378.659996320006 2025-08-21,04:05:20.000,233,10973778,13365,0,1755749119,13003.395873569993,42.684526019998884,53378.708906160005 2025-08-21,04:05:21.000,233,10973770,13005,0,1755749120,13003.402609880002,42.684526019998884,53378.771790239996 2025-08-21,04:05:22.000,233,10973849,12965,0,1755749121,13003.368928329997,42.677476889999525,53378.73685464 2025-08-21,04:05:23.000,233,10973768,12845,0,1755749122,13003.368928329997,42.66337863000081,53378.69493192 2025-08-21,04:05:24.000,233,10973855,13125,0,1755749123,13003.328510469997,42.62108385000465,53378.71589328 2025-08-21,04:05:25.000,233,10973830,13285,0,1755749124,13003.348719399997,42.62813298000401,53378.72986752001 2025-08-21,04:05:26.000,233,10973801,12965,0,1755749125,13003.328510469997,42.52944515999843,53378.72986752001 2025-08-21,04:05:27.000,233,10973841,13045,0,1755749126,13003.328510469997,42.501248640000995,53378.757816000005 2025-08-21,04:05:28.000,233,10973801,13045,0,1755749127,13003.267883679997,42.557641680003144,53378.75082888001 2025-08-21,04:05:29.000,233,10973827,13205,0,1755749128,13003.274619989992,42.494199510001636,53378.74384176 2025-08-21,04:05:30.000,233,10973853,13085,0,1755749129,13003.213993199992,42.47305212000356,53378.76480312 2025-08-21,04:05:31.000,233,10973804,12685,0,1755749130,13003.227465819997,42.444855599998846,53378.76480312 2025-08-21,04:05:32.000,233,10973810,12605,0,1755749131,13003.193784269992,42.444855599998846,53378.81371296 2025-08-21,04:05:33.000,233,10973798,12965,0,1755749132,13003.173575339992,42.41665908000141,53378.82070008001 2025-08-21,04:05:34.000,233,10973801,12805,0,1755749133,13003.180311650001,42.40960995000205,53378.78576448 2025-08-21,04:05:35.000,233,10973814,12965,0,1755749134,13003.173575339992,42.40960995000205,53378.77877736001 2025-08-21,04:05:36.000,233,10973791,12885,0,1755749135,13003.106212239996,42.39551169000333,53378.73685464 2025-08-21,04:05:37.000,233,10973847,13205,0,1755749136,13003.092739619991,42.40960995000205,53378.78576448 2025-08-21,04:05:38.000,233,10973809,13285,0,1755749137,13003.065794379996,42.40256082000269,53378.78576448 2025-08-21,04:05:39.000,233,10973860,12805,0,1755749138,13003.065794379996,42.36026603999926,53378.77877736001 2025-08-21,04:05:40.000,233,10973806,12925,0,1755749139,13003.03884914,42.33206952000182,53378.806725840004 2025-08-21,04:05:41.000,233,10973812,12765,0,1755749140,13002.99843128,42.37436429999798,53378.76480312 2025-08-21,04:05:42.000,233,10973764,12925,0,1755749141,13002.95127710999,42.38141343000461,53378.827687200006 2025-08-21,04:05:43.000,233,10973809,12685,0,1755749142,13002.93106817999,42.36026603999926,53378.81371296 2025-08-21,04:05:44.000,233,10973830,12685,0,1755749143,13002.883914009995,42.38141343000461,53378.81371296 2025-08-21,04:05:45.000,233,10973802,13365,0,1755749144,13002.863705079995,42.38141343000461,53378.79973872001 2025-08-21,04:05:46.000,233,10973766,12925,0,1755749145,13002.85023245999,42.36026603999926,53378.84166144 2025-08-21,04:05:47.000,233,10973831,12765,0,1755749146,13002.782869359995,42.36026603999926,53378.82070008001 2025-08-21,04:05:48.000,233,10973787,12805,0,1755749147,13002.762660429995,42.310922130003746,53378.88358416 2025-08-21,04:05:49.000,233,10973825,13045,0,1755749148,13002.73571519,42.36026603999926,53378.84864856001 2025-08-21,04:05:50.000,233,10973827,12845,0,1755749149,13002.72897887999,42.33206952000182,53378.84864856001 2025-08-21,04:05:51.000,233,10973816,12685,0,1755749150,13002.70876994999,42.325020390002464,53378.89057128 2025-08-21,04:05:52.000,233,10973854,12925,0,1755749151,13002.681824709995,42.33206952000182,53378.85563568 2025-08-21,04:05:53.000,233,10973787,13005,0,1755749152,13002.60772529999,42.317971260003105,53378.91851976001 2025-08-21,04:05:54.000,233,10973842,12845,0,1755749153,13002.594252679999,42.325020390002464,53378.91153264 2025-08-21,04:05:55.000,233,10973782,13205,0,1755749154,13002.574043749999,42.317971260003105,53378.8626228 2025-08-21,04:05:56.000,233,10973808,13005,0,1755749155,13002.594252679999,42.310922130003746,53378.85563568 2025-08-21,04:05:57.000,233,10973833,12605,0,1755749156,13002.54709850999,42.317971260003105,53378.98140384 2025-08-21,04:05:58.000,233,10973824,12925,0,1755749157,13002.54709850999,42.325020390002464,53378.932494 2025-08-21,04:05:59.000,233,10973777,13085,0,1755749158,13002.506680649989,42.310922130003746,53378.88358416 2025-08-21,04:06:00.000,233,10973834,12925,0,1755749159,13002.520153269994,42.29682386999775,53378.91851976001 2025-08-21,04:06:01.000,233,10973774,12965,0,1755749160,13002.479735409994,42.34616778000054,53378.925506880005 2025-08-21,04:06:02.000,233,10973809,12845,0,1755749161,13002.486471719989,42.33911865000118,53378.94646824001 2025-08-21,04:06:03.000,233,10973832,12965,0,1755749162,13002.499944339994,42.29682386999775,53379.00935232 2025-08-21,04:06:04.000,233,10973807,13045,0,1755749163,13002.466262789989,42.29682386999775,53378.96044248 2025-08-21,04:06:05.000,233,10973772,12765,0,1755749164,13002.432581239998,42.275676479999674,53378.96742960001 2025-08-21,04:06:06.000,233,10973778,13165,0,1755749165,13002.432581239998,42.261578220000956,53379.02332656 2025-08-21,04:06:07.000,233,10973800,12965,0,1755749166,13002.472999099999,42.24043083000288,53378.939481119996 2025-08-21,04:06:08.000,233,10973815,13085,0,1755749167,13002.459526479994,42.2545290900016,53378.995378080006 2025-08-21,04:06:09.000,233,10973849,12845,0,1755749168,13002.446053859989,42.268627350000315,53378.98839096001 2025-08-21,04:06:10.000,233,10973791,12845,0,1755749169,13002.439317549994,42.23338170000352,53379.03031368 2025-08-21,04:06:11.000,233,10973797,12805,0,1755749170,13002.479735409994,42.22633257000416,53378.995378080006 2025-08-21,04:06:12.000,233,10973818,12885,0,1755749171,13002.493208029999,42.19108692000009,53378.96044248 2025-08-21,04:06:13.000,233,10973781,13125,0,1755749172,13002.459526479994,42.17698866000137,53379.01633944001 2025-08-21,04:06:14.000,233,10973799,12925,0,1755749173,13002.459526479994,42.19813604999945,53378.96044248 2025-08-21,04:06:15.000,233,10973766,12965,0,1755749174,13002.432581239998,42.15584127000329,53379.00935232 2025-08-21,04:06:16.000,233,10973801,12885,0,1755749175,13002.446053859989,42.148792140003934,53378.995378080006 2025-08-21,04:06:17.000,233,10973786,12805,0,1755749176,13002.466262789989,42.148792140003934,53379.00935232 2025-08-21,04:06:18.000,233,10973832,13085,0,1755749177,13002.479735409994,42.099448230001144,53379.044287920005 2025-08-21,04:06:19.000,233,10973766,12765,0,1755749178,13002.472999099999,42.07830084000307,53379.01633944001 2025-08-21,04:06:20.000,233,10973815,13165,0,1755749179,13002.446053859989,42.05715344999771,53379.0023652 2025-08-21,04:06:21.000,233,10973777,13045,0,1755749180,13002.479735409994,42.02895693000028,53379.03730080001 2025-08-21,04:06:22.000,233,10973831,12805,0,1755749181,13002.486471719989,42.036006059999636,53379.05127504 2025-08-21,04:06:23.000,233,10973791,13085,0,1755749182,13002.472999099999,42.02895693000028,53379.06524928001 2025-08-21,04:06:24.000,233,10973795,12765,0,1755749183,13002.472999099999,42.0078095400022,53379.03730080001 2025-08-21,04:06:25.000,233,10973768,12765,0,1755749184,13002.479735409994,41.98666215000412,53379.107171999996 2025-08-21,04:06:26.000,233,10973803,13045,0,1755749185,13002.466262789989,41.97256388999813,53379.10018488 2025-08-21,04:06:27.000,233,10973745,13285,0,1755749186,13002.493208029999,41.97961302000476,53379.0722364 2025-08-21,04:06:28.000,233,10973796,12765,0,1755749187,13002.486471719989,41.923219980002614,53379.08621064001 2025-08-21,04:06:29.000,233,10973789,12925,0,1755749188,13002.499944339994,41.902072590004536,53379.11415912001 2025-08-21,04:06:30.000,233,10973814,12965,0,1755749189,13002.513416959999,41.8950234599979,53379.107171999996 2025-08-21,04:06:31.000,233,10973806,13165,0,1755749190,13002.472999099999,41.873876069999824,53379.11415912001 2025-08-21,04:06:32.000,233,10973782,13125,0,1755749191,13002.452790169998,41.859777810001106,53379.10018488 2025-08-21,04:06:33.000,233,10973753,12885,0,1755749192,13002.472999099999,41.88092519999918,53379.107171999996 2025-08-21,04:06:34.000,233,10973768,12885,0,1755749193,13002.466262789989,41.8950234599979,53379.12813336 2025-08-21,04:06:35.000,233,10973861,12885,0,1755749194,13002.432581239998,41.859777810001106,53379.05826216 2025-08-21,04:06:36.000,233,10973797,12845,0,1755749195,13002.439317549994,41.866826940000465,53379.12114624 2025-08-21,04:06:37.000,233,10973822,12725,0,1755749196,13002.412372309998,41.88797432999854,53379.142107600004 2025-08-21,04:06:38.000,233,10973776,12765,0,1755749197,13002.425844929989,41.8950234599979,53379.15608184001 2025-08-21,04:06:39.000,233,10973755,12765,0,1755749198,13002.439317549994,41.88092519999918,53379.12114624 2025-08-21,04:06:40.000,233,10973801,13005,0,1755749199,13002.398899689993,41.88092519999918,53379.14909472 2025-08-21,04:06:41.000,233,10973762,12685,0,1755749200,13002.398899689993,41.852728680001746,53379.17005608 2025-08-21,04:06:42.000,233,10973796,12925,0,1755749201,13002.365218139988,41.88092519999918,53379.163068960006 2025-08-21,04:06:43.000,233,10973736,12885,0,1755749202,13002.392163379998,41.88092519999918,53379.13512048001 2025-08-21,04:06:44.000,233,10973798,12685,0,1755749203,13002.392163379998,41.83863042000303,53379.163068960006 2025-08-21,04:06:45.000,233,10973757,13045,0,1755749204,13002.331536589998,41.852728680001746,53379.08621064001 2025-08-21,04:06:46.000,233,10973767,12925,0,1755749205,13002.331536589998,41.866826940000465,53379.15608184001 2025-08-21,04:06:47.000,233,10973811,13045,0,1755749206,13002.318063969993,41.82453216000431,53379.19101744 2025-08-21,04:06:48.000,233,10973790,12925,0,1755749207,13002.318063969993,41.83863042000303,53379.17005608 2025-08-21,04:06:49.000,233,10973782,12845,0,1755749208,13002.277646109993,41.84567955000239,53379.19800456 2025-08-21,04:06:50.000,233,10973750,13085,0,1755749209,13002.345009209988,41.84567955000239,53379.18403032001 2025-08-21,04:06:51.000,233,10973771,12685,0,1755749210,13002.318063969993,41.817483029997675,53379.18403032001 2025-08-21,04:06:52.000,233,10973797,13045,0,1755749211,13002.338272899993,41.83863042000303,53379.13512048001 2025-08-21,04:06:53.000,233,10973824,12845,0,1755749212,13002.345009209988,41.7963356399996,53379.163068960006 2025-08-21,04:06:54.000,233,10973847,12885,0,1755749213,13002.324800279988,41.817483029997675,53379.17005608 2025-08-21,04:06:55.000,233,10973816,12965,0,1755749214,13002.311327659998,41.75404086000344,53379.17005608 2025-08-21,04:06:56.000,233,10973856,12965,0,1755749215,13002.318063969993,41.75404086000344,53379.17005608 2025-08-21,04:06:57.000,233,10973805,12925,0,1755749216,13002.324800279988,41.74699173000408,53379.163068960006 2025-08-21,04:06:58.000,233,10973780,13085,0,1755749217,13002.318063969993,41.72584433999873,53379.14909472 2025-08-21,04:06:59.000,233,10973806,12605,0,1755749218,13002.351745519998,41.71174608000001,53379.142107600004 2025-08-21,04:07:00.000,233,10973773,12685,0,1755749219,13002.345009209988,41.690598690001934,53379.17005608 2025-08-21,04:07:01.000,233,10973812,13285,0,1755749220,13002.365218139988,41.6483039099985,53379.18403032001 2025-08-21,04:07:02.000,233,10973805,12885,0,1755749221,13002.385427069989,41.6624021700045,53379.21896592 2025-08-21,04:07:03.000,233,10973803,12885,0,1755749222,13002.398899689993,41.60600913000235,53379.19101744 2025-08-21,04:07:04.000,233,10973774,13005,0,1755749223,13002.425844929989,41.55666521999956,53379.211978800005 2025-08-21,04:07:05.000,233,10973766,12845,0,1755749224,13002.432581239998,41.52141957000276,53379.21896592 2025-08-21,04:07:06.000,233,10973827,13045,0,1755749225,13002.425844929989,41.507321310004045,53379.23992728 2025-08-21,04:07:07.000,233,10973805,12965,0,1755749226,13002.506680649989,41.49322304999805,53379.22595304 2025-08-21,04:07:08.000,233,10973786,13085,0,1755749227,13002.54709850999,41.457977400001255,53379.26787576 2025-08-21,04:07:09.000,233,10973785,12605,0,1755749228,13002.540362199994,41.465026530000614,53379.23992728 2025-08-21,04:07:10.000,233,10973817,12965,0,1755749229,13002.526889579989,41.43683001000318,53379.28883712 2025-08-21,04:07:11.000,233,10973793,13125,0,1755749230,13002.574043749999,41.38748610000039,53379.26787576 2025-08-21,04:07:12.000,233,10973809,12925,0,1755749231,13002.574043749999,41.38748610000039,53379.27486288 2025-08-21,04:07:13.000,233,10973809,13085,0,1755749232,13002.594252679999,41.37338784000167,53379.29582424 2025-08-21,04:07:14.000,233,10973766,13085,0,1755749233,13002.58751636999,41.35928958000295,53379.28185000001 2025-08-21,04:07:15.000,233,10973788,13165,0,1755749234,13002.61446161,41.34519132000423,53379.34473408 2025-08-21,04:07:16.000,233,10973840,12805,0,1755749235,13002.600988989994,41.32404392999888,53379.29582424 2025-08-21,04:07:17.000,233,10973787,13125,0,1755749236,13002.62793422999,41.33109305999824,53379.30281136001 2025-08-21,04:07:18.000,233,10973834,13165,0,1755749237,13002.62793422999,41.31699479999952,53379.33774696 2025-08-21,04:07:19.000,233,10973815,12965,0,1755749238,13002.661615779994,41.288798280002084,53379.39364392 2025-08-21,04:07:20.000,233,10973790,13205,0,1755749239,13002.722242569995,41.274700020003365,53379.358708320004 2025-08-21,04:07:21.000,233,10973803,12885,0,1755749240,13002.6750884,41.267650890004006,53379.379669680005 2025-08-21,04:07:22.000,233,10973819,12925,0,1755749241,13002.6750884,41.24650349999865,53379.37268256001 2025-08-21,04:07:23.000,233,10973807,12885,0,1755749242,13002.722242569995,41.25355262999801,53379.39364392 2025-08-21,04:07:24.000,233,10973839,13045,0,1755749243,13002.72897887999,41.2042087200025,53379.40063104001 2025-08-21,04:07:25.000,233,10973859,13285,0,1755749244,13002.71550626,41.24650349999865,53379.43556664 2025-08-21,04:07:26.000,233,10973775,12925,0,1755749245,13002.76939673999,41.274700020003365,53379.51242496 2025-08-21,04:07:27.000,233,10973787,12885,0,1755749246,13002.74918780999,41.225356110000575,53379.49146360001 2025-08-21,04:07:28.000,233,10973855,13125,0,1755749247,13002.80981459999,41.26060176000465,53379.42159240001 2025-08-21,04:07:29.000,233,10973803,12925,0,1755749248,13002.83675984,41.26060176000465,53379.456528 2025-08-21,04:07:30.000,233,10973846,12805,0,1755749249,13002.85023245999,41.267650890004006,53379.5613348 2025-08-21,04:07:31.000,233,10973836,12965,0,1755749250,13002.843496149995,41.281749150002724,53379.51242496 2025-08-21,04:07:32.000,233,10973814,12845,0,1755749251,13002.863705079995,41.3028965400008,53379.53338632 2025-08-21,04:07:33.000,233,10973793,12765,0,1755749252,13002.87044138999,41.281749150002724,53379.50543784 2025-08-21,04:07:34.000,233,10973830,13205,0,1755749253,13002.8771777,41.281749150002724,53379.498450720006 2025-08-21,04:07:35.000,233,10973879,12845,0,1755749254,13002.8771777,41.288798280002084,53379.57530904 2025-08-21,04:07:36.000,233,10973800,13285,0,1755749255,13002.87044138999,41.26060176000465,53379.56832192001 2025-08-21,04:07:37.000,233,10973846,12765,0,1755749256,13002.89738663,41.3028965400008,53379.51242496 2025-08-21,04:07:38.000,233,10973836,12845,0,1755749257,13002.91759556,41.288798280002084,53379.56832192001 2025-08-21,04:07:39.000,233,10973859,12605,0,1755749258,13002.93780449,41.267650890004006,53379.61024464 2025-08-21,04:07:40.000,233,10973791,12765,0,1755749259,13002.984958659996,41.267650890004006,53379.631206 2025-08-21,04:07:41.000,233,10973802,12885,0,1755749260,13002.97148603999,41.281749150002724,53379.61723176001 2025-08-21,04:07:42.000,233,10973796,12965,0,1755749261,13002.95801342,41.3028965400008,53379.61024464 2025-08-21,04:07:43.000,233,10973798,12965,0,1755749262,13002.991694969991,41.25355262999801,53379.631206 2025-08-21,04:07:44.000,233,10973819,12965,0,1755749263,13003.03884914,41.274700020003365,53379.65216736 2025-08-21,04:07:45.000,233,10973765,12885,0,1755749264,13003.03884914,41.239454369999294,53379.7010772 2025-08-21,04:07:46.000,233,10973792,12805,0,1755749265,13003.065794379996,41.232405239999935,53379.72203856 2025-08-21,04:07:47.000,233,10973809,13125,0,1755749266,13003.086003309996,41.21125785000186,53379.68710296001 2025-08-21,04:07:48.000,233,10973854,12765,0,1755749267,13003.099475930001,41.232405239999935,53379.72203856 2025-08-21,04:07:49.000,233,10973879,12925,0,1755749268,13003.106212239996,41.21125785000186,53379.79190976 2025-08-21,04:07:50.000,233,10973818,13165,0,1755749269,13003.146630099996,41.21125785000186,53379.75697416001 2025-08-21,04:07:51.000,233,10973871,12925,0,1755749270,13003.166839029996,41.19011046000378,53379.79889688 2025-08-21,04:07:52.000,233,10973863,13125,0,1755749271,13003.180311650001,41.21125785000186,53379.8408196 2025-08-21,04:07:53.000,233,10973808,12725,0,1755749272,13003.220729510002,41.176012199997786,53379.79889688 2025-08-21,04:07:54.000,233,10973854,12965,0,1755749273,13003.227465819997,41.176012199997786,53379.80588400001 2025-08-21,04:07:55.000,233,10973833,12885,0,1755749274,13003.234202129992,41.19715959000314,53379.78492264001 2025-08-21,04:07:56.000,233,10973860,13045,0,1755749275,13003.274619989992,41.19011046000378,53379.8408196 2025-08-21,04:07:57.000,233,10973816,12725,0,1755749276,13003.328510469997,41.168963069998426,53379.82684536001 2025-08-21,04:07:58.000,233,10973830,12805,0,1755749277,13003.315037849992,41.176012199997786,53379.8408196 2025-08-21,04:07:59.000,233,10973839,12885,0,1755749278,13003.335246779992,41.14076655000099,53379.85479384001 2025-08-21,04:08:00.000,233,10973823,12965,0,1755749279,13003.395873569993,41.11257003000355,53379.861780960004 2025-08-21,04:08:01.000,233,10973863,13045,0,1755749280,13003.382400950002,41.08437350999884,53379.882742320005 2025-08-21,04:08:02.000,233,10973856,12965,0,1755749281,13003.402609880002,41.0914226399982,53379.86876808 2025-08-21,04:08:03.000,233,10973784,12925,0,1755749282,13003.429555119998,41.06322612000076,53379.91767792 2025-08-21,04:08:04.000,233,10973794,12805,0,1755749283,13003.483445600003,41.08437350999884,53379.88972944 2025-08-21,04:08:05.000,233,10973821,12885,0,1755749284,13003.476709289993,41.056176990001404,53379.95261352001 2025-08-21,04:08:06.000,233,10973835,12765,0,1755749285,13003.476709289993,41.042078730002686,53379.91767792 2025-08-21,04:08:07.000,233,10973845,12805,0,1755749286,13003.496918219993,40.999783949999255,53379.9456264 2025-08-21,04:08:08.000,233,10973828,13245,0,1755749287,13003.523863459988,40.97863656000118,53379.931652160005 2025-08-21,04:08:09.000,233,10973821,12965,0,1755749288,13003.523863459988,40.93634177999775,53379.95960064 2025-08-21,04:08:10.000,233,10973844,12765,0,1755749289,13003.530599769998,40.90109613000095,53379.95261352001 2025-08-21,04:08:11.000,233,10973845,12925,0,1755749290,13003.557545009993,40.879948740002874,53379.98754912 2025-08-21,04:08:12.000,233,10973831,12965,0,1755749291,13003.577753939993,40.89404700000159,53380.00851048 2025-08-21,04:08:13.000,233,10973796,12965,0,1755749292,13003.611435489998,40.88699787000223,53380.029471840004 2025-08-21,04:08:14.000,233,10973866,12925,0,1755749293,13003.584490249988,40.879948740002874,53380.04344608001 2025-08-21,04:08:15.000,233,10973856,13085,0,1755749294,13003.584490249988,40.88699787000223,53380.07139456001 2025-08-21,04:08:16.000,233,10973821,12805,0,1755749295,13003.618171799993,40.83765395999944,53380.050433200006 2025-08-21,04:08:17.000,233,10973833,13085,0,1755749296,13003.645117039989,40.830604830000084,53380.050433200006 2025-08-21,04:08:18.000,233,10973820,12925,0,1755749297,13003.645117039989,40.816506570001366,53380.06440744 2025-08-21,04:08:19.000,233,10973799,12805,0,1755749298,13003.631644419998,40.816506570001366,53380.07838168 2025-08-21,04:08:20.000,233,10973853,13045,0,1755749299,13003.678798589994,40.76011352999922,53380.12729152 2025-08-21,04:08:21.000,233,10973832,12765,0,1755749300,13003.672062279998,40.7460152700005,53380.029471840004 2025-08-21,04:08:22.000,233,10973777,12765,0,1755749301,13003.699007519994,40.73896614000114,53380.09235592001 2025-08-21,04:08:23.000,233,10973832,12805,0,1755749302,13003.719216449994,40.73191701000178,53380.148252880004 2025-08-21,04:08:24.000,233,10973788,12925,0,1755749303,13003.699007519994,40.68962222999835,53380.13427864 2025-08-21,04:08:25.000,233,10973802,12885,0,1755749304,13003.732689069999,40.647327450002194,53380.13427864 2025-08-21,04:08:26.000,233,10973814,13125,0,1755749305,13003.725952759989,40.65437658000155,53380.20414984 2025-08-21,04:08:27.000,233,10973807,13045,0,1755749306,13003.759634309994,40.640278320002835,53380.17620136 2025-08-21,04:08:28.000,233,10973827,12925,0,1755749307,13003.739425379994,40.61913093000476,53380.23908544001 2025-08-21,04:08:29.000,233,10973781,13125,0,1755749308,13003.705743829989,40.605032669998764,53380.19017560001 2025-08-21,04:08:30.000,233,10973807,12765,0,1755749309,13003.699007519994,40.62618006000412,53380.23908544001 2025-08-21,04:08:31.000,233,10973813,12925,0,1755749310,13003.705743829989,40.583885280000686,53380.21113696001 2025-08-21,04:08:32.000,233,10973806,13005,0,1755749311,13003.705743829989,40.583885280000686,53380.27402104 2025-08-21,04:08:33.000,233,10973814,12925,0,1755749312,13003.699007519994,40.55568876000325,53380.315943760004 2025-08-21,04:08:34.000,233,10973861,12885,0,1755749313,13003.672062279998,40.534541369997896,53380.28799528001 2025-08-21,04:08:35.000,233,10973789,12685,0,1755749314,13003.678798589994,40.55568876000325,53380.30196952 2025-08-21,04:08:36.000,233,10973815,13045,0,1755749315,13003.672062279998,40.51339397999982,53380.34389224 2025-08-21,04:08:37.000,233,10973816,12925,0,1755749316,13003.685534899989,40.50634485000046,53380.32293088 2025-08-21,04:08:38.000,233,10973801,13005,0,1755749317,13003.685534899989,40.47814833000302,53380.364853600004 2025-08-21,04:08:39.000,233,10973752,12805,0,1755749318,13003.712480139999,40.471099200003664,53380.34389224 2025-08-21,04:08:40.000,233,10973790,12685,0,1755749319,13003.725952759989,40.44995180999831,53380.35786648001 2025-08-21,04:08:41.000,233,10973812,12845,0,1755749320,13003.732689069999,40.421755290000874,53380.385814960006 2025-08-21,04:08:42.000,233,10973802,12605,0,1755749321,13003.739425379994,40.421755290000874,53380.3997892 2025-08-21,04:08:43.000,233,10973835,13045,0,1755749322,13003.76637061999,40.414706160001515,53380.336905120006 2025-08-21,04:08:44.000,233,10973803,12805,0,1755749323,13003.76637061999,40.372411379998084,53380.41376344 2025-08-21,04:08:45.000,233,10973793,12925,0,1755749324,13003.860678959994,40.365362249998725,53380.434724800005 2025-08-21,04:08:46.000,233,10973830,12685,0,1755749325,13003.84720633999,40.34421486000065,53380.3997892 2025-08-21,04:08:47.000,233,10973794,12965,0,1755749326,13003.880887889994,40.33716573000129,53380.42773768001 2025-08-21,04:08:48.000,233,10973824,12765,0,1755749327,13003.94825098999,40.33716573000129,53380.44869904 2025-08-21,04:08:49.000,233,10973792,13085,0,1755749328,13003.96845991999,40.30896921000385,53380.51158312 2025-08-21,04:08:50.000,233,10973836,12965,0,1755749329,13004.02908670999,40.28077268999914,53380.483634640004 2025-08-21,04:08:51.000,233,10973860,12885,0,1755749330,13004.022350399995,40.26667443000042,53380.49760888001 2025-08-21,04:08:52.000,233,10973810,12925,0,1755749331,13004.06950456999,40.25962530000106,53380.51857024 2025-08-21,04:08:53.000,233,10973821,12965,0,1755749332,13004.10992242999,40.26667443000042,53380.57446720001 2025-08-21,04:08:54.000,233,10973853,12765,0,1755749333,13004.163812909996,40.21733052000491,53380.553505840006 2025-08-21,04:08:55.000,233,10973845,12525,0,1755749334,13004.19075814999,40.175035740001476,53380.56748008 2025-08-21,04:08:56.000,233,10973794,12885,0,1755749335,13004.23791232,40.182084870000836,53380.651325520004 2025-08-21,04:08:57.000,233,10973829,12885,0,1755749336,13004.278330180001,40.125691829998686,53380.62337704001 2025-08-21,04:08:58.000,233,10973795,13165,0,1755749337,13004.305275419996,40.11864269999933,53380.672286880006 2025-08-21,04:08:59.000,233,10973826,12965,0,1755749338,13004.298539110001,40.11159356999997,53380.63735128 2025-08-21,04:09:00.000,233,10973822,12965,0,1755749339,13004.352429589992,40.04815139999846,53380.63036416 2025-08-21,04:09:01.000,233,10973831,12845,0,1755749340,13004.359165900001,40.03405313999974,53380.63036416 2025-08-21,04:09:02.000,233,10973780,12925,0,1755749341,13004.338956970001,40.005856620002305,53380.75613232 2025-08-21,04:09:03.000,233,10973803,13045,0,1755749342,13004.386111139997,39.98470923000423,53380.66529976001 2025-08-21,04:09:04.000,233,10973808,13005,0,1755749343,13004.352429589992,39.97061096999823,53380.72818384 2025-08-21,04:09:05.000,233,10973759,12725,0,1755749344,13004.372638519992,39.949463580000156,53380.74215808001 2025-08-21,04:09:06.000,233,10973819,12685,0,1755749345,13004.379374830001,39.88602140999865,53380.75613232 2025-08-21,04:09:07.000,233,10973800,13085,0,1755749346,13004.386111139997,39.87192314999993,53380.75613232 2025-08-21,04:09:08.000,233,10973771,13325,0,1755749347,13004.365902209996,39.85782489000121,53380.7491452 2025-08-21,04:09:09.000,233,10973821,12805,0,1755749348,13004.379374830001,39.7943827199997,53380.74215808001 2025-08-21,04:09:10.000,233,10973874,12805,0,1755749349,13004.359165900001,39.75913707000291,53380.7840808 2025-08-21,04:09:11.000,233,10973757,13005,0,1755749350,13004.359165900001,39.74503881000419,53380.81202928001 2025-08-21,04:09:12.000,233,10973823,12845,0,1755749351,13004.365902209996,39.70274403000076,53380.76311944001 2025-08-21,04:09:13.000,233,10973823,13245,0,1755749352,13004.338956970001,39.66749838000396,53380.79805504 2025-08-21,04:09:14.000,233,10973791,13245,0,1755749353,13004.352429589992,39.63225272999989,53380.7840808 2025-08-21,04:09:15.000,233,10973768,12965,0,1755749354,13004.298539110001,39.58290882000438,53380.79805504 2025-08-21,04:09:16.000,233,10973817,13045,0,1755749355,13004.264857559996,39.547663170000305,53380.75613232 2025-08-21,04:09:17.000,233,10973824,12925,0,1755749356,13004.224439699996,39.47717186999944,53380.7491452 2025-08-21,04:09:18.000,233,10973759,13045,0,1755749357,13004.264857559996,39.43487709000328,53380.770106560005 2025-08-21,04:09:19.000,233,10973755,13125,0,1755749358,13004.23791232,39.40668056999857,53380.79805504 2025-08-21,04:09:20.000,233,10973790,13085,0,1755749359,13004.210967079991,39.3502875300037,53380.7840808 2025-08-21,04:09:21.000,233,10973810,12965,0,1755749360,13004.19749446,39.322091009998985,53380.76311944001 2025-08-21,04:09:22.000,233,10973806,12965,0,1755749361,13004.19075814999,39.315041879999626,53380.75613232 2025-08-21,04:09:23.000,233,10973855,12885,0,1755749362,13004.17054921999,39.25864884000475,53380.7491452 2025-08-21,04:09:24.000,233,10973825,13085,0,1755749363,13004.15034028999,39.195206670003245,53380.7491452 2025-08-21,04:09:25.000,233,10973816,13125,0,1755749364,13004.1570766,39.12471537000238,53380.79106792001 2025-08-21,04:09:26.000,233,10973797,12845,0,1755749365,13004.09644981,39.08242058999895,53380.69324824001 2025-08-21,04:09:27.000,233,10973820,12805,0,1755749366,13004.08971349999,39.04012581000279,53380.75613232 2025-08-21,04:09:28.000,233,10973768,12805,0,1755749367,13004.09644981,39.018978420004714,53380.721196720006 2025-08-21,04:09:29.000,233,10973801,13165,0,1755749368,13004.062768259995,39.018978420004714,53380.74215808001 2025-08-21,04:09:30.000,233,10973812,13005,0,1755749369,13004.04929563999,38.9907819,53380.75613232 2025-08-21,04:09:31.000,233,10973815,13085,0,1755749370,13004.07624088,38.94143799000449,53380.74215808001 2025-08-21,04:09:32.000,233,10973799,12965,0,1755749371,13004.05603195,38.8920940800017,53380.74215808001 2025-08-21,04:09:33.000,233,10973781,12965,0,1755749372,13004.062768259995,38.86389756000426,53380.71420960001 2025-08-21,04:09:34.000,233,10973794,13125,0,1755749373,13004.07624088,38.83570103999955,53380.74215808001 2025-08-21,04:09:35.000,233,10973762,12765,0,1755749374,13004.05603195,38.82865191000019,53380.72818384 2025-08-21,04:09:36.000,233,10973771,12605,0,1755749375,13004.03582302,38.779308000004676,53380.7491452 2025-08-21,04:09:37.000,233,10973829,12605,0,1755749376,13004.042559329995,38.75111147999996,53380.75613232 2025-08-21,04:09:38.000,233,10973761,12925,0,1755749377,13004.04929563999,38.70176757000445,53380.69324824001 2025-08-21,04:09:39.000,233,10973789,12605,0,1755749378,13004.04929563999,38.70881670000381,53380.76311944001 2025-08-21,04:09:40.000,233,10973786,12965,0,1755749379,13004.09644981,38.65242366000166,53380.74215808001 2025-08-21,04:09:41.000,233,10973793,12885,0,1755749380,13004.05603195,38.61012887999823,53380.679274 2025-08-21,04:09:42.000,233,10973785,13005,0,1755749381,13004.103186119995,38.63832540000294,53380.672286880006 2025-08-21,04:09:43.000,233,10973809,13085,0,1755749382,13004.10992242999,38.58898149000015,53380.74215808001 2025-08-21,04:09:44.000,233,10973781,13365,0,1755749383,13004.103186119995,38.53963758000464,53380.700235360004 2025-08-21,04:09:45.000,233,10973778,12925,0,1755749384,13004.143603979996,38.546686710003996,53380.70722248 2025-08-21,04:09:46.000,233,10973772,12565,0,1755749385,13004.143603979996,38.49029367000185,53380.71420960001 2025-08-21,04:09:47.000,233,10973789,12925,0,1755749386,13004.15034028999,38.504391930000565,53380.75613232 2025-08-21,04:09:48.000,233,10973817,12805,0,1755749387,13004.17054921999,38.46914628000377,53380.72818384 2025-08-21,04:09:49.000,233,10973804,13285,0,1755749388,13004.204230769996,38.384556720004184,53380.76311944001 2025-08-21,04:09:50.000,233,10973806,13125,0,1755749389,13004.224439699996,38.377507590004825,53380.74215808001 2025-08-21,04:09:51.000,233,10973783,12965,0,1755749390,13004.244648629996,38.34226194000075,53380.770106560005 2025-08-21,04:09:52.000,233,10973754,12885,0,1755749391,13004.298539110001,38.2999671600046,53380.76311944001 2025-08-21,04:09:53.000,233,10973790,12765,0,1755749392,13004.312011729991,38.278819769999245,53380.82600352 2025-08-21,04:09:54.000,233,10973779,13165,0,1755749393,13004.318748040001,38.25062325000181,53380.75613232 2025-08-21,04:09:55.000,233,10973783,12965,0,1755749394,13004.312011729991,38.1871810800003,53380.819016400004 2025-08-21,04:09:56.000,233,10973778,12765,0,1755749395,13004.386111139997,38.18013195000094,53380.79106792001 2025-08-21,04:09:57.000,233,10973805,12725,0,1755749396,13004.352429589992,38.151935430003505,53380.83299064001 2025-08-21,04:09:58.000,233,10973807,12765,0,1755749397,13004.359165900001,38.088493260002,53380.79805504 2025-08-21,04:09:59.000,233,10973758,12645,0,1755749398,13004.419792690001,38.046198479998566,53380.839977760006 2025-08-21,04:10:00.000,233,10973795,12885,0,1755749399,13004.440001620002,37.98980544000369,53380.87491336 2025-08-21,04:10:01.000,233,10973800,13005,0,1755749400,13004.473683169992,37.95455978999962,53380.88190048001 2025-08-21,04:10:02.000,233,10973790,12765,0,1755749401,13004.507364719997,37.926363270002184,53380.9238232 2025-08-21,04:10:03.000,233,10973817,13125,0,1755749402,13004.520837340002,37.8417737100026,53380.888887600006 2025-08-21,04:10:04.000,233,10973794,13125,0,1755749403,13004.561255200002,37.813577189997886,53380.9238232 2025-08-21,04:10:05.000,233,10973781,12965,0,1755749404,13004.601673060002,37.77833154000109,53381.007668640006 2025-08-21,04:10:06.000,233,10973828,12925,0,1755749405,13004.655563539993,37.7289876299983,53380.97972016001 2025-08-21,04:10:07.000,233,10973808,13125,0,1755749406,13004.669036159998,37.71488936999958,53381.01465576 2025-08-21,04:10:08.000,233,10973799,12885,0,1755749407,13004.689245089998,37.66554546000407,53381.02164288 2025-08-21,04:10:09.000,233,10973828,12885,0,1755749408,13004.702717710003,37.637348939999356,53381.007668640006 2025-08-21,04:10:10.000,233,10973781,12765,0,1755749409,13004.716190329993,37.58800503000384,53381.01465576 2025-08-21,04:10:11.000,233,10973794,12845,0,1755749410,13004.716190329993,37.55275937999977,53381.056578480006 2025-08-21,04:10:12.000,233,10973836,12885,0,1755749411,13004.729662949998,37.503415470004256,53381.035617120004 2025-08-21,04:10:13.000,233,10973745,13085,0,1755749412,13004.770080809998,37.4963663400049,53381.04959136001 2025-08-21,04:10:14.000,233,10973861,13005,0,1755749413,13004.790289739998,37.44702243000211,53381.056578480006 2025-08-21,04:10:15.000,233,10973787,13085,0,1755749414,13004.790289739998,37.43292417000339,53381.09151408 2025-08-21,04:10:16.000,233,10973779,12965,0,1755749415,13004.776817119993,37.40472764999868,53381.09151408 2025-08-21,04:10:17.000,233,10973786,13125,0,1755749416,13004.743135569988,37.39062938999996,53381.11946256 2025-08-21,04:10:18.000,233,10973812,13005,0,1755749417,13004.743135569988,37.39767851999932,53381.11247544 2025-08-21,04:10:19.000,233,10973769,12765,0,1755749418,13004.770080809998,37.36243287000252,53381.12644968001 2025-08-21,04:10:20.000,233,10973796,12925,0,1755749419,13004.756608189993,37.36948200000188,53381.12644968001 2025-08-21,04:10:21.000,233,10973807,13125,0,1755749420,13004.669036159998,37.3483346100038,53381.14741104001 2025-08-21,04:10:22.000,233,10973752,12925,0,1755749421,13004.662299850002,37.33423634999781,53381.175359520006 2025-08-21,04:10:23.000,233,10973773,12885,0,1755749422,13004.669036159998,37.30603983000037,53381.18234664 2025-08-21,04:10:24.000,233,10973781,12925,0,1755749423,13004.588200439997,37.284892440002295,53381.18933376 2025-08-21,04:10:25.000,233,10973791,12965,0,1755749424,13004.520837340002,37.26374505000422,53381.18234664 2025-08-21,04:10:26.000,233,10973796,12765,0,1755749425,13004.507364719997,37.228499400000146,53381.203308000004 2025-08-21,04:10:27.000,233,10973819,12725,0,1755749426,13004.480419480002,37.242597659998864,53381.21029512 2025-08-21,04:10:28.000,233,10973862,13125,0,1755749427,13004.453474239992,37.21440114000143,53381.21728224001 2025-08-21,04:10:29.000,233,10973813,12805,0,1755749428,13004.440001620002,37.21440114000143,53381.203308000004 2025-08-21,04:10:30.000,233,10973829,13085,0,1755749429,13004.332220659991,37.17915549000463,53381.19632088001 2025-08-21,04:10:31.000,233,10973820,13205,0,1755749430,13004.312011729991,37.20735201000207,53381.18933376 2025-08-21,04:10:32.000,233,10973796,13125,0,1755749431,13004.244648629996,37.18620462000399,53381.12644968001 2025-08-21,04:10:33.000,233,10973809,13045,0,1755749432,13004.23791232,37.12981158000184,53381.19632088001 2025-08-21,04:10:34.000,233,10973768,12965,0,1755749433,13004.17054921999,37.16505722999864,53381.16837240001 2025-08-21,04:10:35.000,233,10973819,12765,0,1755749434,13004.11665874,37.14390984000056,53381.18234664 2025-08-21,04:10:36.000,233,10973842,12885,0,1755749435,13004.09644981,37.15095896999992,53381.203308000004 2025-08-21,04:10:37.000,233,10973844,13125,0,1755749436,13004.022350399995,37.108664190003765,53381.16837240001 2025-08-21,04:10:38.000,233,10973827,13005,0,1755749437,13003.9549873,37.115713320003124,53381.175359520006 2025-08-21,04:10:39.000,233,10973823,13285,0,1755749438,13003.90783312999,37.07341853999969,53381.07055272 2025-08-21,04:10:40.000,233,10973799,13165,0,1755749439,13003.90783312999,37.03112376000354,53381.14042392 2025-08-21,04:10:41.000,233,10973827,12925,0,1755749440,13003.85394265,37.01702550000482,53381.14042392 2025-08-21,04:10:42.000,233,10973798,13085,0,1755749441,13003.860678959994,37.002927239998826,53381.1334368 2025-08-21,04:10:43.000,233,10973790,12925,0,1755749442,13003.82699740999,36.96768159000203,53381.09151408 2025-08-21,04:10:44.000,233,10973822,12925,0,1755749443,13003.76637061999,36.93243593999796,53381.12644968001 2025-08-21,04:10:45.000,233,10973794,13045,0,1755749444,13003.759634309994,36.91128854999988,53381.07753984001 2025-08-21,04:10:46.000,233,10973785,12965,0,1755749445,13003.732689069999,36.84784637999837,53381.105488320005 2025-08-21,04:10:47.000,233,10973821,13005,0,1755749446,13003.685534899989,36.833748119999655,53381.07055272 2025-08-21,04:10:48.000,233,10973796,13085,0,1755749447,13003.672062279998,36.76325681999879,53381.04959136001 2025-08-21,04:10:49.000,233,10973764,13125,0,1755749448,13003.645117039989,36.74915856000007,53381.105488320005 2025-08-21,04:10:50.000,233,10973783,12845,0,1755749449,13003.604699179989,36.706863780003914,53381.09151408 2025-08-21,04:10:51.000,233,10973769,13325,0,1755749450,13003.591226559998,36.650470740001765,53381.056578480006 2025-08-21,04:10:52.000,233,10973801,13125,0,1755749451,13003.564281319988,36.69276551999792,53381.04959136001 2025-08-21,04:10:53.000,233,10973835,12605,0,1755749452,13003.591226559998,36.594077699999616,53381.04959136001 2025-08-21,04:10:54.000,233,10973778,12965,0,1755749453,13003.571017629998,36.57293031000154,53381.04260424 2025-08-21,04:10:55.000,233,10973830,12765,0,1755749454,13003.564281319988,36.53063552999811,53381.11946256 2025-08-21,04:10:56.000,233,10973843,12645,0,1755749455,13003.564281319988,36.49538988000131,53381.02863000001 2025-08-21,04:10:57.000,233,10973820,12845,0,1755749456,13003.544072389988,36.467193360003876,53380.95875880001 2025-08-21,04:10:58.000,233,10973811,12765,0,1755749457,13003.537336079993,36.45309509999788,53380.97273304 2025-08-21,04:10:59.000,233,10973811,12605,0,1755749458,13003.550808699998,36.417849450001086,53380.986707280004 2025-08-21,04:11:00.000,233,10973788,13085,0,1755749459,13003.564281319988,36.424898580000445,53381.04260424 2025-08-21,04:11:01.000,233,10973813,13005,0,1755749460,13003.544072389988,36.34735815000022,53380.9936944 2025-08-21,04:11:02.000,233,10973817,12885,0,1755749461,13003.537336079993,36.34735815000022,53380.9936944 2025-08-21,04:11:03.000,233,10973842,12965,0,1755749462,13003.523863459988,36.368505539998296,53380.986707280004 2025-08-21,04:11:04.000,233,10973804,12885,0,1755749463,13003.523863459988,36.31211250000342,53380.96574592 2025-08-21,04:11:05.000,233,10973774,13085,0,1755749464,13003.523863459988,36.28391597999871,53380.97273304 2025-08-21,04:11:06.000,233,10973827,13165,0,1755749465,13003.517127149993,36.26981771999999,53380.95875880001 2025-08-21,04:11:07.000,233,10973803,12885,0,1755749466,13003.517127149993,36.28391597999871,53380.986707280004 2025-08-21,04:11:08.000,233,10973800,13085,0,1755749467,13003.530599769998,36.25571946000127,53380.97273304 2025-08-21,04:11:09.000,233,10973799,12765,0,1755749468,13003.523863459988,36.22047381000448,53381.007668640006 2025-08-21,04:11:10.000,233,10973790,13045,0,1755749469,13003.476709289993,36.199326419999124,53380.9936944 2025-08-21,04:11:11.000,233,10973847,12765,0,1755749470,13003.469972979998,36.17112990000169,53380.95177168 2025-08-21,04:11:12.000,233,10973762,12805,0,1755749471,13003.449764049998,36.17112990000169,53381.007668640006 2025-08-21,04:11:13.000,233,10973818,13045,0,1755749472,13003.456500359993,36.14998251000361,53381.00068152001 2025-08-21,04:11:14.000,233,10973842,12885,0,1755749473,13003.463236670003,36.16408077000233,53380.97273304 2025-08-21,04:11:15.000,233,10973814,12965,0,1755749474,13003.409346189997,36.10768773000018,53380.95875880001 2025-08-21,04:11:16.000,233,10973800,13045,0,1755749475,13003.416082499993,36.065392950004025,53380.95875880001 2025-08-21,04:11:17.000,233,10973798,13005,0,1755749476,13003.409346189997,36.058343820004666,53381.01465576 2025-08-21,04:11:18.000,233,10973834,13005,0,1755749477,13003.375664639992,36.03719642999931,53380.96574592 2025-08-21,04:11:19.000,233,10973873,12925,0,1755749478,13003.402609880002,35.9878525200038,53380.95875880001 2025-08-21,04:11:20.000,233,10973820,12925,0,1755749479,13003.355455709992,35.94555774000037,53380.93081032001 2025-08-21,04:11:21.000,233,10973811,13005,0,1755749480,13003.335246779992,35.92441035000229,53381.00068152001 2025-08-21,04:11:22.000,233,10973869,12765,0,1755749481,13003.341983090002,35.88211556999886,53380.90984896001 2025-08-21,04:11:23.000,233,10973754,12805,0,1755749482,13003.362192020002,35.8750664399995,53380.95875880001 2025-08-21,04:11:24.000,233,10973758,13045,0,1755749483,13003.315037849992,35.832771660003345,53380.90984896001 2025-08-21,04:11:25.000,233,10973751,12885,0,1755749484,13003.328510469997,35.81162426999799,53380.867926240004 2025-08-21,04:11:26.000,233,10973805,13285,0,1755749485,13003.321774160002,35.74818210000376,53380.91683608 2025-08-21,04:11:27.000,233,10973810,13125,0,1755749486,13003.341983090002,35.71998557999905,53380.91683608 2025-08-21,04:11:28.000,233,10973831,12885,0,1755749487,13003.355455709992,35.656543410004815,53380.867926240004 2025-08-21,04:11:29.000,233,10973775,12925,0,1755749488,13003.368928329997,35.63539601999946,53380.88190048001 2025-08-21,04:11:30.000,233,10973809,12805,0,1755749489,13003.382400950002,35.600150370002666,53380.88190048001 2025-08-21,04:11:31.000,233,10973843,12965,0,1755749490,13003.375664639992,35.54375733000052,53380.888887600006 2025-08-21,04:11:32.000,233,10973800,12845,0,1755749491,13003.422818810002,35.50851168000372,53380.90286184 2025-08-21,04:11:33.000,233,10973835,12885,0,1755749492,13003.422818810002,35.44506951000221,53380.888887600006 2025-08-21,04:11:34.000,233,10973827,13005,0,1755749493,13003.416082499993,35.39572559999942,53380.79106792001 2025-08-21,04:11:35.000,233,10973852,13205,0,1755749494,13003.449764049998,35.34638169000391,53380.87491336 2025-08-21,04:11:36.000,233,10973811,12965,0,1755749495,13003.449764049998,35.30408691000048,53380.88190048001 2025-08-21,04:11:37.000,233,10973813,12885,0,1755749496,13003.449764049998,35.28998865000176,53380.839977760006 2025-08-21,04:11:38.000,233,10973858,12885,0,1755749497,13003.490181909998,35.24769386999833,53380.86093912001 2025-08-21,04:11:39.000,233,10973796,13085,0,1755749498,13003.476709289993,35.198349960002815,53380.83299064001 2025-08-21,04:11:40.000,233,10973865,12925,0,1755749499,13003.449764049998,35.156055179999385,53380.84696488 2025-08-21,04:11:41.000,233,10973863,13005,0,1755749500,13003.443027740002,35.092613009997876,53380.839977760006 2025-08-21,04:11:42.000,233,10973840,13005,0,1755749501,13003.456500359993,35.05736736000108,53380.88190048001 2025-08-21,04:11:43.000,233,10973827,13205,0,1755749502,13003.456500359993,35.07851474999916,53380.867926240004 2025-08-21,04:11:44.000,233,10973798,13125,0,1755749503,13003.389137259997,35.036219970003,53380.82600352 2025-08-21,04:11:45.000,233,10973818,13125,0,1755749504,13003.409346189997,35.01507257999765,53380.86093912001 2025-08-21,04:11:46.000,233,10973852,13005,0,1755749505,13003.362192020002,34.99392518999957,53380.81202928001 2025-08-21,04:11:47.000,233,10973833,12965,0,1755749506,13003.375664639992,34.965728670002136,53380.867926240004 2025-08-21,04:11:48.000,233,10973837,13125,0,1755749507,13003.341983090002,34.916384759999346,53380.81202928001 2025-08-21,04:11:49.000,233,10973783,13125,0,1755749508,13003.368928329997,34.88113911000255,53380.853952 2025-08-21,04:11:50.000,233,10973855,12965,0,1755749509,13003.341983090002,34.90228650000063,53380.888887600006 2025-08-21,04:11:51.000,233,10973804,12965,0,1755749510,13003.321774160002,34.90933562999999,53380.86093912001 2025-08-21,04:11:52.000,233,10973810,12965,0,1755749511,13003.321774160002,34.916384759999346,53380.79805504 2025-08-21,04:11:53.000,233,10973805,12925,0,1755749512,13003.301565230002,34.88113911000255,53380.87491336 2025-08-21,04:11:54.000,233,10973833,12845,0,1755749513,13003.308301539997,34.85294258999784,53380.88190048001 2025-08-21,04:11:55.000,233,10973846,13005,0,1755749514,13003.328510469997,34.88113911000255,53380.86093912001 2025-08-21,04:11:56.000,233,10973809,13085,0,1755749515,13003.335246779992,34.88818824000191,53380.888887600006 2025-08-21,04:11:57.000,233,10973791,13165,0,1755749516,13003.328510469997,34.86704085000383,53380.88190048001 2025-08-21,04:11:58.000,233,10973818,13165,0,1755749517,13003.335246779992,34.87408998000319,53380.90984896001 2025-08-21,04:11:59.000,233,10973837,12805,0,1755749518,13003.355455709992,34.89523737000127,53380.90984896001 2025-08-21,04:12:00.000,233,10973767,13165,0,1755749519,13003.382400950002,34.88113911000255,53380.89587472 2025-08-21,04:12:01.000,233,10973778,13165,0,1755749520,13003.395873569993,34.88818824000191,53380.937797440005 2025-08-21,04:12:02.000,233,10973799,12885,0,1755749521,13003.382400950002,34.88113911000255,53380.94478456 2025-08-21,04:12:03.000,233,10973805,12765,0,1755749522,13003.389137259997,34.923433889998705,53380.96574592 2025-08-21,04:12:04.000,233,10973800,13125,0,1755749523,13003.416082499993,34.94458128000406,53380.95177168 2025-08-21,04:12:05.000,233,10973818,12925,0,1755749524,13003.389137259997,34.95163041000342,53380.986707280004 2025-08-21,04:12:06.000,233,10973794,13005,0,1755749525,13003.409346189997,34.965728670002136,53380.95177168 2025-08-21,04:12:07.000,233,10973795,13085,0,1755749526,13003.422818810002,34.979826930000854,53380.95875880001 2025-08-21,04:12:08.000,233,10973721,13045,0,1755749527,13003.402609880002,35.00097431999893,53380.97972016001 2025-08-21,04:12:09.000,233,10973782,12965,0,1755749528,13003.362192020002,35.00802344999829,53380.9238232 2025-08-21,04:12:10.000,233,10973797,12925,0,1755749529,13003.429555119998,35.05031823000172,53380.97273304 2025-08-21,04:12:11.000,233,10973786,13005,0,1755749530,13003.382400950002,35.06441649000044,53381.01465576 2025-08-21,04:12:12.000,233,10973809,12765,0,1755749531,13003.422818810002,35.07851474999916,53381.00068152001 2025-08-21,04:12:13.000,233,10973775,12925,0,1755749532,13003.443027740002,35.10671127000387,53381.04260424 2025-08-21,04:12:14.000,233,10973802,12725,0,1755749533,13003.490181909998,35.09966214000451,53381.07055272 2025-08-21,04:12:15.000,233,10973831,13045,0,1755749534,13003.456500359993,35.12785866000195,53381.07753984001 2025-08-21,04:12:16.000,233,10973805,12765,0,1755749535,13003.503654529988,35.13490779000131,53381.08452696 2025-08-21,04:12:17.000,233,10973814,12885,0,1755749536,13003.496918219993,35.156055179999385,53381.035617120004 2025-08-21,04:12:18.000,233,10973780,12925,0,1755749537,13003.510390839998,35.191300830003456,53381.0635656 2025-08-21,04:12:19.000,233,10973815,12845,0,1755749538,13003.503654529988,35.1842517000041,53381.08452696 2025-08-21,04:12:20.000,233,10973761,13445,0,1755749539,13003.523863459988,35.156055179999385,53381.11946256 2025-08-21,04:12:21.000,233,10973841,12765,0,1755749540,13003.544072389988,35.21949735000089,53381.1334368 2025-08-21,04:12:22.000,233,10973806,12765,0,1755749541,13003.517127149993,35.25474299999769,53381.154398160004 2025-08-21,04:12:23.000,233,10973792,12885,0,1755749542,13003.550808699998,35.26884126000368,53381.14042392 2025-08-21,04:12:24.000,233,10973797,12925,0,1755749543,13003.571017629998,35.25474299999769,53381.14042392 2025-08-21,04:12:25.000,233,10973778,12765,0,1755749544,13003.571017629998,35.261792130004324,53381.16837240001 2025-08-21,04:12:26.000,233,10973818,13285,0,1755749545,13003.597962869993,35.27589039000304,53381.16138528 2025-08-21,04:12:27.000,233,10973810,12765,0,1755749546,13003.564281319988,35.2829395200024,53381.16138528 2025-08-21,04:12:28.000,233,10973790,12765,0,1755749547,13003.571017629998,35.27589039000304,53381.21728224001 2025-08-21,04:12:29.000,233,10973756,12845,0,1755749548,13003.597962869993,35.2829395200024,53381.14741104001 2025-08-21,04:12:30.000,233,10973770,12765,0,1755749549,13003.631644419998,35.27589039000304,53381.175359520006 2025-08-21,04:12:31.000,233,10973809,12965,0,1755749550,13003.611435489998,35.27589039000304,53381.18234664 2025-08-21,04:12:32.000,233,10973862,12925,0,1755749551,13003.645117039989,35.29703778000112,53381.21029512 2025-08-21,04:12:33.000,233,10973843,12965,0,1755749552,13003.638380729994,35.28998865000176,53381.18933376 2025-08-21,04:12:34.000,233,10973820,12885,0,1755749553,13003.705743829989,35.27589039000304,53381.203308000004 2025-08-21,04:12:35.000,233,10973872,12605,0,1755749554,13003.678798589994,35.27589039000304,53381.21029512 2025-08-21,04:12:36.000,233,10973791,12925,0,1755749555,13003.712480139999,35.26884126000368,53381.23125648 2025-08-21,04:12:37.000,233,10973795,12765,0,1755749556,13003.725952759989,35.28998865000176,53381.25920496 2025-08-21,04:12:38.000,233,10973797,13165,0,1755749557,13003.752897999999,35.26884126000368,53381.24523072001 2025-08-21,04:12:39.000,233,10973771,13285,0,1755749558,13003.74616168999,35.26884126000368,53381.26619208001 2025-08-21,04:12:40.000,233,10973827,13205,0,1755749559,13003.76637061999,35.26884126000368,53381.2382436 2025-08-21,04:12:41.000,233,10973830,13325,0,1755749560,13003.78657954999,35.191300830003456,53381.273179200005 2025-08-21,04:12:42.000,233,10973854,12965,0,1755749561,13003.793315859999,35.22654648000025,53381.273179200005 2025-08-21,04:12:43.000,233,10973788,12765,0,1755749562,13003.773106929999,35.205399090002174,53381.26619208001 2025-08-21,04:12:44.000,233,10973803,13325,0,1755749563,13003.779843239994,35.198349960002815,53381.273179200005 2025-08-21,04:12:45.000,233,10973835,12765,0,1755749564,13003.80678847999,35.212448220001534,53381.30112768 2025-08-21,04:12:46.000,233,10973787,12925,0,1755749565,13003.773106929999,35.191300830003456,53381.25920496 2025-08-21,04:12:47.000,233,10973858,12925,0,1755749566,13003.78657954999,35.191300830003456,53381.28715344 2025-08-21,04:12:48.000,233,10973830,13045,0,1755749567,13003.779843239994,35.1701534399981,53381.3081148 2025-08-21,04:12:49.000,233,10973809,12805,0,1755749568,13003.725952759989,35.17720257000474,53381.28715344 2025-08-21,04:12:50.000,233,10973805,12965,0,1755749569,13003.752897999999,35.191300830003456,53381.3081148 2025-08-21,04:12:51.000,233,10973828,13005,0,1755749570,13003.725952759989,35.212448220001534,53381.33606328001 2025-08-21,04:12:52.000,233,10973805,12925,0,1755749571,13003.699007519994,35.22654648000025,53381.31510192001 2025-08-21,04:12:53.000,233,10973861,12845,0,1755749572,13003.719216449994,35.24769386999833,53381.343050400006 2025-08-21,04:12:54.000,233,10973845,12845,0,1755749573,13003.699007519994,35.2829395200024,53381.343050400006 2025-08-21,04:12:55.000,233,10973859,12965,0,1755749574,13003.631644419998,35.29703778000112,53381.343050400006 2025-08-21,04:12:56.000,233,10973818,12925,0,1755749575,13003.597962869993,35.29703778000112,53381.322089040004 2025-08-21,04:12:57.000,233,10973808,12925,0,1755749576,13003.557545009993,35.30408691000048,53381.31510192001 2025-08-21,04:12:58.000,233,10973828,12885,0,1755749577,13003.523863459988,35.36047995000263,53381.3081148 2025-08-21,04:12:59.000,233,10973810,12965,0,1755749578,13003.476709289993,35.36047995000263,53381.36401176001 2025-08-21,04:13:00.000,233,10973810,12925,0,1755749579,13003.402609880002,35.374578210001346,53381.273179200005 2025-08-21,04:13:01.000,233,10973791,13245,0,1755749580,13003.348719399997,35.39572559999942,53381.25221784 2025-08-21,04:13:02.000,233,10973849,12885,0,1755749581,13003.301565230002,35.374578210001346,53381.25920496 2025-08-21,04:13:03.000,233,10973797,13285,0,1755749582,13003.240938440002,35.388676470000064,53381.224269360006 2025-08-21,04:13:04.000,233,10973889,12965,0,1755749583,13003.187047959997,35.35343082000327,53381.23125648 2025-08-21,04:13:05.000,233,10973837,12925,0,1755749584,13003.166839029996,35.36047995000263,53381.2382436 2025-08-21,04:13:06.000,233,10973789,13045,0,1755749585,13003.166839029996,35.36752908000199,53381.23125648 2025-08-21,04:13:07.000,233,10973871,12965,0,1755749586,13003.092739619991,35.36752908000199,53381.16837240001 2025-08-21,04:13:08.000,233,10973861,13045,0,1755749587,13003.072530689991,35.33933256000455,53381.18234664 2025-08-21,04:13:09.000,233,10973821,12965,0,1755749588,13002.99843128,35.332283429997915,53381.14741104001 2025-08-21,04:13:10.000,233,10973867,13045,0,1755749589,13002.984958659996,35.30408691000048,53381.1334368 2025-08-21,04:13:11.000,233,10973859,13045,0,1755749590,13002.924331869996,35.2829395200024,53381.11247544 2025-08-21,04:13:12.000,233,10973884,12845,0,1755749591,13002.91085924999,35.24769386999833,53381.07055272 2025-08-21,04:13:13.000,233,10973834,12765,0,1755749592,13002.8771777,35.191300830003456,53381.07055272 2025-08-21,04:13:14.000,233,10973803,12805,0,1755749593,13002.8771777,35.156055179999385,53381.00068152001 2025-08-21,04:13:15.000,233,10973822,12765,0,1755749594,13002.843496149995,35.11376040000323,53381.035617120004 2025-08-21,04:13:16.000,233,10973818,13005,0,1755749595,13002.823287219995,35.0714656199998,53380.937797440005 2025-08-21,04:13:17.000,233,10973828,13285,0,1755749596,13002.79634198,35.01507257999765,53380.97972016001 2025-08-21,04:13:18.000,233,10973840,12845,0,1755749597,13002.782869359995,34.99392518999957,53380.95177168 2025-08-21,04:13:19.000,233,10973852,12925,0,1755749598,13002.803078289995,34.930483019998064,53380.91683608 2025-08-21,04:13:20.000,233,10973850,12925,0,1755749599,13002.77613305,34.88113911000255,53380.88190048001 2025-08-21,04:13:21.000,233,10973817,13165,0,1755749600,13002.73571519,34.796549550002965,53380.91683608 2025-08-21,04:13:22.000,233,10973806,13045,0,1755749601,13002.742451499995,34.747205640000175,53380.867926240004 2025-08-21,04:13:23.000,233,10973861,12765,0,1755749602,13002.722242569995,34.67671433999931,53380.839977760006 2025-08-21,04:13:24.000,233,10973827,12925,0,1755749603,13002.722242569995,34.63441956000315,53380.82600352 2025-08-21,04:13:25.000,233,10973828,13005,0,1755749604,13002.70876994999,34.578026520001,53380.79106792001 2025-08-21,04:13:26.000,233,10973817,12925,0,1755749605,13002.69529733,34.507535220000136,53380.75613232 2025-08-21,04:13:27.000,233,10973853,12885,0,1755749606,13002.71550626,34.47228957000334,53380.770106560005 2025-08-21,04:13:28.000,233,10973844,12925,0,1755749607,13002.71550626,34.41589653000119,53380.75613232 2025-08-21,04:13:29.000,233,10973818,12845,0,1755749608,13002.71550626,34.345405230000324,53380.71420960001 2025-08-21,04:13:30.000,233,10973799,13325,0,1755749609,13002.681824709995,34.27491392999946,53380.66529976001 2025-08-21,04:13:31.000,233,10973820,13085,0,1755749610,13002.72897887999,34.23966828000266,53380.679274 2025-08-21,04:13:32.000,233,10973836,13325,0,1755749611,13002.71550626,34.169176980001794,53380.65831264 2025-08-21,04:13:33.000,233,10973824,13125,0,1755749612,13002.702033639995,34.12688219999836,53380.62337704001 2025-08-21,04:13:34.000,233,10973835,13125,0,1755749613,13002.71550626,34.04229263999878,53380.59542856001 2025-08-21,04:13:35.000,233,10973817,12885,0,1755749614,13002.73571519,34.01409612000134,53380.6094028 2025-08-21,04:13:36.000,233,10973804,12965,0,1755749615,13002.76939673999,33.99294873000326,53380.56748008 2025-08-21,04:13:37.000,233,10973811,12965,0,1755749616,13002.782869359995,33.95770307999919,53380.602415680005 2025-08-21,04:13:38.000,233,10973765,12965,0,1755749617,13002.80981459999,33.97180133999791,53380.56049296 2025-08-21,04:13:39.000,233,10973790,13085,0,1755749618,13002.823287219995,33.94360482000047,53380.532544480004 2025-08-21,04:13:40.000,233,10973809,13285,0,1755749619,13002.78960566999,33.95770307999919,53380.58145432 2025-08-21,04:13:41.000,233,10973829,12885,0,1755749620,13002.79634198,33.887211779998324,53380.56049296 2025-08-21,04:13:42.000,233,10973831,13085,0,1755749621,13002.87044138999,33.880162649998965,53380.51158312 2025-08-21,04:13:43.000,233,10973810,12765,0,1755749622,13002.863705079995,33.83786787000281,53380.553505840006 2025-08-21,04:13:44.000,233,10973840,12845,0,1755749623,13002.863705079995,33.873113519999606,53380.51857024 2025-08-21,04:13:45.000,233,10973860,12965,0,1755749624,13002.8771777,33.873113519999606,53380.52555736001 2025-08-21,04:13:46.000,233,10973830,13045,0,1755749625,13002.863705079995,33.89426090999768,53380.54651872001 2025-08-21,04:13:47.000,233,10973871,12965,0,1755749626,13002.89065031999,33.89426090999768,53380.54651872001 2025-08-21,04:13:48.000,233,10973869,12685,0,1755749627,13002.904122939995,33.89426090999768,53380.59542856001 2025-08-21,04:13:49.000,233,10973829,12845,0,1755749628,13002.904122939995,33.90835917000368,53380.56748008 2025-08-21,04:13:50.000,233,10973790,12925,0,1755749629,13002.924331869996,33.90835917000368,53380.59542856001 2025-08-21,04:13:51.000,233,10973796,12885,0,1755749630,13002.924331869996,33.89426090999768,53380.56748008 2025-08-21,04:13:52.000,233,10973879,12885,0,1755749631,13002.904122939995,33.91540830000304,53380.5395316 2025-08-21,04:13:53.000,233,10973811,12845,0,1755749632,13002.904122939995,33.94360482000047,53380.6094028 2025-08-21,04:13:54.000,233,10973819,12965,0,1755749633,13002.91085924999,34.01409612000134,53380.66529976001 2025-08-21,04:13:55.000,233,10973831,12965,0,1755749634,13002.904122939995,34.06344003000413,53380.59542856001 2025-08-21,04:13:56.000,233,10973869,12885,0,1755749635,13002.8771777,34.049341769998136,53380.63036416 2025-08-21,04:13:57.000,233,10973813,12685,0,1755749636,13002.87044138999,34.098685680000926,53380.66529976001 2025-08-21,04:13:58.000,233,10973821,13045,0,1755749637,13002.8771777,34.13393132999772,53380.57446720001 2025-08-21,04:13:59.000,233,10973798,12885,0,1755749638,13002.89738663,34.148029590003716,53380.68626112 2025-08-21,04:14:00.000,233,10973800,12805,0,1755749639,13002.89065031999,34.18327524000051,53380.71420960001 2025-08-21,04:14:01.000,233,10973821,12765,0,1755749640,13002.91759556,34.24671741000202,53380.7840808 2025-08-21,04:14:02.000,233,10973819,12925,0,1755749641,13002.80981459999,34.218520890004584,53380.721196720006 2025-08-21,04:14:03.000,233,10973761,12605,0,1755749642,13002.83675984,34.25376654000138,53380.721196720006 2025-08-21,04:14:04.000,233,10973800,12845,0,1755749643,13002.803078289995,34.26081567000074,53380.7840808 2025-08-21,04:14:05.000,233,10973880,12965,0,1755749644,13002.80981459999,34.289012189998175,53380.79805504 2025-08-21,04:14:06.000,233,10973833,12765,0,1755749645,13002.76939673999,34.289012189998175,53380.76311944001 2025-08-21,04:14:07.000,233,10973815,12805,0,1755749646,13002.76939673999,34.289012189998175,53380.77709368 2025-08-21,04:14:08.000,233,10973842,12765,0,1755749647,13002.78960566999,34.29606132000481,53380.80504216 2025-08-21,04:14:09.000,233,10973807,12845,0,1755749648,13002.803078289995,34.29606132000481,53380.83299064001 2025-08-21,04:14:10.000,233,10973824,13165,0,1755749649,13002.79634198,34.25376654000138,53380.82600352 2025-08-21,04:14:11.000,233,10973854,12925,0,1755749650,13002.823287219995,34.22557002000394,53380.79106792001 2025-08-21,04:14:12.000,233,10973829,12765,0,1755749651,13002.83002352999,34.2326191500033,53380.87491336 2025-08-21,04:14:13.000,233,10973755,12925,0,1755749652,13002.843496149995,34.18327524000051,53380.87491336 2025-08-21,04:14:14.000,233,10973788,13165,0,1755749653,13002.863705079995,34.155078720003075,53380.90984896001 2025-08-21,04:14:15.000,233,10973804,12885,0,1755749654,13002.91085924999,34.112783939999645,53380.937797440005 2025-08-21,04:14:16.000,233,10973782,13045,0,1755749655,13002.95801342,34.08458742000221,53380.90984896001 2025-08-21,04:14:17.000,233,10973824,12925,0,1755749656,13002.97148603999,34.06344003000413,53380.90286184 2025-08-21,04:14:18.000,233,10973810,13005,0,1755749657,13003.01864021,33.978850470004545,53380.90286184 2025-08-21,04:14:19.000,233,10973791,13005,0,1755749658,13003.025376519996,33.97180133999791,53380.89587472 2025-08-21,04:14:20.000,233,10973814,12765,0,1755749659,13003.05905807,33.936555690001114,53380.89587472 2025-08-21,04:14:21.000,233,10973811,13125,0,1755749660,13003.052321759991,33.873113519999606,53380.888887600006 2025-08-21,04:14:22.000,233,10973847,12925,0,1755749661,13003.065794379996,33.79557308999938,53380.888887600006 2025-08-21,04:14:23.000,233,10973828,12885,0,1755749662,13003.119684860001,33.78852396000002,53380.9238232 2025-08-21,04:14:24.000,233,10973837,13085,0,1755749663,13003.126421169996,33.73213091999787,53380.90286184 2025-08-21,04:14:25.000,233,10973848,12965,0,1755749664,13003.072530689991,33.71803265999915,53380.937797440005 2025-08-21,04:14:26.000,233,10973845,12885,0,1755749665,13003.072530689991,33.654590489997645,53380.90984896001 2025-08-21,04:14:27.000,233,10973833,13165,0,1755749666,13003.025376519996,33.647541359998286,53380.937797440005 2025-08-21,04:14:28.000,233,10973850,12965,0,1755749667,13002.97148603999,33.60524658000213,53380.87491336 2025-08-21,04:14:29.000,233,10973813,12805,0,1755749668,13002.91085924999,33.57000092999806,53380.853952 2025-08-21,04:14:30.000,233,10973786,12845,0,1755749669,13002.843496149995,33.59819745000277,53380.87491336 2025-08-21,04:14:31.000,233,10973825,12965,0,1755749670,13002.803078289995,33.57000092999806,53380.90286184 2025-08-21,04:14:32.000,233,10973834,12725,0,1755749671,13002.70876994999,33.55590266999934,53380.84696488 2025-08-21,04:14:33.000,233,10973830,12925,0,1755749672,13002.641406849994,33.5629517999987,53380.84696488 2025-08-21,04:14:34.000,233,10973824,13085,0,1755749673,13002.526889579989,33.58409919000405,53380.79106792001 2025-08-21,04:14:35.000,233,10973784,12805,0,1755749674,13002.506680649989,33.577050060004694,53380.80504216 2025-08-21,04:14:36.000,233,10973846,12925,0,1755749675,13002.398899689993,33.60524658000213,53380.721196720006 2025-08-21,04:14:37.000,233,10973821,13245,0,1755749676,13002.324800279988,33.61934484000085,53380.75613232 2025-08-21,04:14:38.000,233,10973805,12885,0,1755749677,13002.223755630002,33.64049222999893,53380.70722248 2025-08-21,04:14:39.000,233,10973812,12685,0,1755749678,13002.217019319993,33.675737880003,53380.70722248 2025-08-21,04:14:40.000,233,10973833,12925,0,1755749679,13002.115974669992,33.62639397000021,53380.66529976001 2025-08-21,04:14:41.000,233,10973841,12725,0,1755749680,13002.095765739992,33.675737880003,53380.68626112 2025-08-21,04:14:42.000,233,10973810,12925,0,1755749681,13001.974512159992,33.675737880003,53380.64433840001 2025-08-21,04:14:43.000,233,10973780,13005,0,1755749682,13001.961039540001,33.72508178999851,53380.679274 2025-08-21,04:14:44.000,233,10973796,12885,0,1755749683,13001.907149059996,33.753278310003225,53380.62337704001 2025-08-21,04:14:45.000,233,10973779,13205,0,1755749684,13001.859994890001,33.78147483000066,53380.63735128 2025-08-21,04:14:46.000,233,10973859,13005,0,1755749685,13001.81957703,33.81672048000473,53380.56748008 2025-08-21,04:14:47.000,233,10973804,13085,0,1755749686,13001.826313339996,33.80262221999874,53380.553505840006 2025-08-21,04:14:48.000,233,10973796,13085,0,1755749687,13001.826313339996,33.82376961000409,53380.51158312 2025-08-21,04:14:49.000,233,10973786,12925,0,1755749688,13001.853258579991,33.85901526000089,53380.504596000006 2025-08-21,04:14:50.000,233,10973777,12965,0,1755749689,13001.873467509991,33.86606439000025,53380.47664752001 2025-08-21,04:14:51.000,233,10973814,12685,0,1755749690,13001.900412750001,33.880162649998965,53380.4696604 2025-08-21,04:14:52.000,233,10973832,12765,0,1755749691,13001.907149059996,33.873113519999606,53380.483634640004 2025-08-21,04:14:53.000,233,10973775,12605,0,1755749692,13001.994721089992,33.929506560001755,53380.434724800005 2025-08-21,04:14:54.000,233,10973787,12925,0,1755749693,13002.014930019992,33.95770307999919,53380.47664752001 2025-08-21,04:14:55.000,233,10973783,12605,0,1755749694,13002.048611569997,33.97180133999791,53380.44869904 2025-08-21,04:14:56.000,233,10973813,13045,0,1755749695,13002.082293120002,33.95770307999919,53380.46267328 2025-08-21,04:14:57.000,233,10973788,12645,0,1755749696,13002.115974669992,33.99999786000262,53380.44869904 2025-08-21,04:14:58.000,233,10973820,13125,0,1755749697,13002.156392529992,34.05639090000477,53380.49760888001 2025-08-21,04:14:59.000,233,10973769,12925,0,1755749698,13002.250700869998,34.07753829000285,53380.49062176 2025-08-21,04:15:00.000,233,10973767,13165,0,1755749699,13002.324800279988,34.08458742000221,53380.44171192 2025-08-21,04:15:01.000,233,10973797,13125,0,1755749700,13002.385427069989,34.13393132999772,53380.483634640004 2025-08-21,04:15:02.000,233,10973788,13285,0,1755749701,13002.432581239998,34.162127850002435,53380.46267328 2025-08-21,04:15:03.000,233,10973826,12925,0,1755749702,13002.486471719989,34.17622611000115,53380.504596000006 2025-08-21,04:15:04.000,233,10973835,12925,0,1755749703,13002.513416959999,34.19737349999923,53380.5395316 2025-08-21,04:15:05.000,233,10973785,13085,0,1755749704,13002.553834819999,34.218520890004584,53380.52555736001 2025-08-21,04:15:06.000,233,10973831,13005,0,1755749705,13002.60772529999,34.21147175999795,53380.553505840006 2025-08-21,04:15:07.000,233,10973814,12765,0,1755749706,13002.63467054,34.2326191500033,53380.59542856001 2025-08-21,04:15:08.000,233,10973807,13125,0,1755749707,13002.68856101999,34.281963059998816,53380.59542856001 2025-08-21,04:15:09.000,233,10973844,12965,0,1755749708,13002.70876994999,34.25376654000138,53380.602415680005 2025-08-21,04:15:10.000,233,10973786,12805,0,1755749709,13002.75592412,34.281963059998816,53380.651325520004 2025-08-21,04:15:11.000,233,10973755,12965,0,1755749710,13002.803078289995,34.30311045000417,53380.672286880006 2025-08-21,04:15:12.000,233,10973799,12845,0,1755749711,13002.83002352999,34.345405230000324,53380.71420960001 2025-08-21,04:15:13.000,233,10973786,12925,0,1755749712,13002.87044138999,34.37360174999776,53380.71420960001 2025-08-21,04:15:14.000,233,10973827,13045,0,1755749713,13002.95127710999,34.387700010003755,53380.71420960001 2025-08-21,04:15:15.000,233,10973805,13005,0,1755749714,13002.97822235,34.40179827000247,53380.770106560005 2025-08-21,04:15:16.000,233,10973783,12725,0,1755749715,13003.005167589996,34.43704391999927,53380.75613232 2025-08-21,04:15:17.000,233,10973774,13125,0,1755749716,13003.045585449996,34.47228957000334,53380.770106560005 2025-08-21,04:15:18.000,233,10973770,13045,0,1755749717,13003.092739619991,34.47228957000334,53380.82600352 2025-08-21,04:15:19.000,233,10973829,13045,0,1755749718,13003.133157479991,34.4793387000027,53380.83299064001 2025-08-21,04:15:20.000,233,10973781,12925,0,1755749719,13003.153366409992,34.556879130002926,53380.81202928001 2025-08-21,04:15:21.000,233,10973799,13245,0,1755749720,13003.153366409992,34.54983000000357,53380.79805504 2025-08-21,04:15:22.000,233,10973823,13125,0,1755749721,13003.193784269992,34.54278087000421,53380.80504216 2025-08-21,04:15:23.000,233,10973792,13085,0,1755749722,13003.234202129992,34.563928260002285,53380.84696488 2025-08-21,04:15:24.000,233,10973830,13125,0,1755749723,13003.267883679997,34.570977390001644,53380.91683608 2025-08-21,04:15:25.000,233,10973784,12885,0,1755749724,13003.308301539997,34.59212477999972,53380.90984896001 2025-08-21,04:15:26.000,233,10973806,13125,0,1755749725,13003.315037849992,34.578026520001,53380.88190048001 2025-08-21,04:15:27.000,233,10973795,13125,0,1755749726,13003.328510469997,34.62737043000379,53380.937797440005 2025-08-21,04:15:28.000,233,10973806,12885,0,1755749727,13003.341983090002,34.59917390999908,53380.89587472 2025-08-21,04:15:29.000,233,10973769,13045,0,1755749728,13003.355455709992,34.58507565000036,53380.90984896001 2025-08-21,04:15:30.000,233,10973825,13125,0,1755749729,13003.389137259997,34.63441956000315,53380.986707280004 2025-08-21,04:15:31.000,233,10973750,12805,0,1755749730,13003.389137259997,34.60622303999844,53380.95875880001 2025-08-21,04:15:32.000,233,10973778,12765,0,1755749731,13003.429555119998,34.59917390999908,53381.007668640006 2025-08-21,04:15:33.000,233,10973761,12965,0,1755749732,13003.382400950002,34.578026520001,53381.01465576 2025-08-21,04:15:34.000,233,10973769,12925,0,1755749733,13003.348719399997,34.578026520001,53380.97972016001 2025-08-21,04:15:35.000,233,10973794,12925,0,1755749734,13003.335246779992,34.53573174000485,53380.94478456 2025-08-21,04:15:36.000,233,10973820,13085,0,1755749735,13003.335246779992,34.528682609998214,53381.00068152001 2025-08-21,04:15:37.000,233,10973809,12685,0,1755749736,13003.341983090002,34.50048609000078,53380.9936944 2025-08-21,04:15:38.000,233,10973794,13085,0,1755749737,13003.288092609997,34.528682609998214,53381.007668640006 2025-08-21,04:15:39.000,233,10973810,13005,0,1755749738,13003.288092609997,34.46524044000398,53381.007668640006 2025-08-21,04:15:40.000,233,10973789,13005,0,1755749739,13003.247674749997,34.45819131000462,53380.986707280004 2025-08-21,04:15:41.000,233,10973792,12805,0,1755749740,13003.227465819997,34.45114217999799,53380.9238232 2025-08-21,04:15:42.000,233,10973762,12845,0,1755749741,13003.187047959997,34.42294566000055,53380.90984896001 2025-08-21,04:15:43.000,233,10973761,12765,0,1755749742,13003.112948549991,34.42999478999991,53380.90984896001 2025-08-21,04:15:44.000,233,10973805,12965,0,1755749743,13003.099475930001,34.394749140003114,53380.90286184 2025-08-21,04:15:45.000,233,10973780,13205,0,1755749744,13003.01864021,34.37360174999776,53380.853952 2025-08-21,04:15:46.000,233,10973814,13045,0,1755749745,13003.01864021,34.31720871000289,53380.88190048001 2025-08-21,04:15:47.000,233,10973786,13125,0,1755749746,13002.91759556,34.30311045000417,53380.86093912001 2025-08-21,04:15:48.000,233,10973816,12605,0,1755749747,13002.89065031999,34.2678648000001,53380.81202928001 2025-08-21,04:15:49.000,233,10973836,12965,0,1755749748,13002.863705079995,34.22557002000394,53380.82600352 2025-08-21,04:15:50.000,233,10973853,12965,0,1755749749,13002.843496149995,34.21147175999795,53380.76311944001 2025-08-21,04:15:51.000,233,10973880,12885,0,1755749750,13002.76939673999,34.148029590003716,53380.72818384 2025-08-21,04:15:52.000,233,10973855,12925,0,1755749751,13002.72897887999,34.12688219999836,53380.72818384 2025-08-21,04:15:53.000,233,10973828,12645,0,1755749752,13002.70876994999,34.119833069999004,53380.72818384 2025-08-21,04:15:54.000,233,10973836,12925,0,1755749753,13002.702033639995,34.112783939999645,53380.72818384 2025-08-21,04:15:55.000,233,10973822,12445,0,1755749754,13002.6750884,34.08458742000221,53380.672286880006 2025-08-21,04:15:56.000,233,10973824,13205,0,1755749755,13002.62793422999,34.03524350999942,53380.64433840001 2025-08-21,04:15:57.000,233,10973802,12965,0,1755749756,13002.560571129994,34.06344003000413,53380.57446720001 2025-08-21,04:15:58.000,233,10973852,12845,0,1755749757,13002.520153269994,33.99999786000262,53380.59542856001 2025-08-21,04:15:59.000,233,10973790,12845,0,1755749758,13002.499944339994,34.0211452500007,53380.58145432 2025-08-21,04:16:00.000,233,10973818,12925,0,1755749759,13002.432581239998,33.99999786000262,53380.532544480004 2025-08-21,04:16:01.000,233,10973797,13125,0,1755749760,13002.398899689993,33.936555690001114,53380.54651872001 2025-08-21,04:16:02.000,233,10973828,12885,0,1755749761,13002.331536589998,33.97180133999791,53380.504596000006 2025-08-21,04:16:03.000,233,10973818,12965,0,1755749762,13002.250700869998,33.95770307999919,53380.46267328 2025-08-21,04:16:04.000,233,10973823,12925,0,1755749763,13002.223755630002,33.978850470004545,53380.483634640004 2025-08-21,04:16:05.000,233,10973821,12885,0,1755749764,13002.183337770002,33.97180133999791,53380.46267328 2025-08-21,04:16:06.000,233,10973830,12685,0,1755749765,13002.089029429997,33.94360482000047,53380.40677632001 2025-08-21,04:16:07.000,233,10973796,12885,0,1755749766,13002.035138949992,33.929506560001755,53380.37882784001 2025-08-21,04:16:08.000,233,10973807,13005,0,1755749767,13002.008193709997,33.94360482000047,53380.385814960006 2025-08-21,04:16:09.000,233,10973789,12885,0,1755749768,13001.947566919996,33.95770307999919,53380.35087936 2025-08-21,04:16:10.000,233,10973822,12885,0,1755749769,13001.873467509991,33.929506560001755,53380.385814960006 2025-08-21,04:16:11.000,233,10973859,12965,0,1755749770,13001.83978596,33.929506560001755,53380.30895664001 2025-08-21,04:16:12.000,233,10973847,13045,0,1755749771,13001.826313339996,33.96475220999855,53380.30895664001 2025-08-21,04:16:13.000,233,10973823,13245,0,1755749772,13001.765686549996,33.922457430002396,53380.315943760004 2025-08-21,04:16:14.000,233,10973839,12845,0,1755749773,13001.77915917,33.89426090999768,53380.28100816 2025-08-21,04:16:15.000,233,10973850,12925,0,1755749774,13001.69832345,33.90131004000432,53380.267033920005 2025-08-21,04:16:16.000,233,10973831,13125,0,1755749775,13001.73874131,33.887211779998324,53380.21113696001 2025-08-21,04:16:17.000,233,10973847,12565,0,1755749776,13001.67811452,33.83786787000281,53380.2251112 2025-08-21,04:16:18.000,233,10973830,12925,0,1755749777,13001.69158713999,33.84491700000217,53380.15524 2025-08-21,04:16:19.000,233,10973884,12885,0,1755749778,13001.69832345,33.7744257000013,53380.218124080006 2025-08-21,04:16:20.000,233,10973866,12725,0,1755749779,13001.65790559,33.76737657000194,53380.21113696001 2025-08-21,04:16:21.000,233,10973862,13125,0,1755749780,13001.69158713999,33.753278310003225,53380.15524 2025-08-21,04:16:22.000,233,10973814,12845,0,1755749781,13001.71853238,33.73213091999787,53380.14126576001 2025-08-21,04:16:23.000,233,10973789,12925,0,1755749782,13001.745477619996,33.696885270001076,53380.15524 2025-08-21,04:16:24.000,233,10973812,12885,0,1755749783,13001.75895024,33.66868875000364,53380.148252880004 2025-08-21,04:16:25.000,233,10973814,13125,0,1755749784,13001.792631789991,33.60524658000213,53380.197162720004 2025-08-21,04:16:26.000,233,10973857,12885,0,1755749785,13001.772422859991,33.59819745000277,53380.20414984 2025-08-21,04:16:27.000,233,10973771,12925,0,1755749786,13001.812840719991,33.527706150001904,53380.169214240006 2025-08-21,04:16:28.000,233,10973762,12765,0,1755749787,13001.833049649991,33.534755280001264,53380.19017560001 2025-08-21,04:16:29.000,233,10973776,13005,0,1755749788,13001.7993681,33.471313109999755,53380.19017560001 2025-08-21,04:16:30.000,233,10973800,12885,0,1755749789,13001.792631789991,33.44311659000232,53380.218124080006 2025-08-21,04:16:31.000,233,10973833,12965,0,1755749790,13001.812840719991,33.44311659000232,53380.21113696001 2025-08-21,04:16:32.000,233,10973845,12925,0,1755749791,13001.83978596,33.40787093999825,53380.218124080006 2025-08-21,04:16:33.000,233,10973883,13005,0,1755749792,13001.75895024,33.37262529000145,53380.20414984 2025-08-21,04:16:34.000,233,10973806,13045,0,1755749793,13001.73200499999,33.36557616000209,53380.197162720004 2025-08-21,04:16:35.000,233,10973833,13085,0,1755749794,13001.69158713999,33.35852703000273,53380.25305968 2025-08-21,04:16:36.000,233,10973873,12845,0,1755749795,13001.69832345,33.337379640004656,53380.2251112 2025-08-21,04:16:37.000,233,10973799,12885,0,1755749796,13001.61748773,33.351477900003374,53380.23908544001 2025-08-21,04:16:38.000,233,10973856,12885,0,1755749797,13001.5972788,33.3162322499993,53380.18318848 2025-08-21,04:16:39.000,233,10973779,12925,0,1755749798,13001.53665201,33.32328137999866,53380.169214240006 2025-08-21,04:16:40.000,233,10973817,12885,0,1755749799,13001.45581629,33.302133990000584,53380.218124080006 2025-08-21,04:16:41.000,233,10973863,12605,0,1755749800,13001.401925809994,33.3162322499993,53380.16222712001 2025-08-21,04:16:42.000,233,10973816,12605,0,1755749801,13001.321090089994,33.288035730001866,53380.16222712001 2025-08-21,04:16:43.000,233,10973804,12965,0,1755749802,13001.253726989999,33.3162322499993,53380.20414984 2025-08-21,04:16:44.000,233,10973829,13085,0,1755749803,13001.206572819989,33.295084860001225,53380.19017560001 2025-08-21,04:16:45.000,233,10973838,12925,0,1755749804,13001.112264479998,33.252790079997794,53380.19017560001 2025-08-21,04:16:46.000,233,10973829,12805,0,1755749805,13001.038165069993,33.28098660000251,53380.15524 2025-08-21,04:16:47.000,233,10973789,13045,0,1755749806,13000.977538279993,33.288035730001866,53380.14126576001 2025-08-21,04:16:48.000,233,10973820,12845,0,1755749807,13000.937120419992,33.252790079997794,53380.10633016 2025-08-21,04:16:49.000,233,10973826,12805,0,1755749808,13000.896702559992,33.23164268999972,53380.14126576001 2025-08-21,04:16:50.000,233,10973854,12925,0,1755749809,13000.849548389997,33.22459356000036,53380.148252880004 2025-08-21,04:16:51.000,233,10973837,12925,0,1755749810,13000.809130529997,33.252790079997794,53380.12030440001 2025-08-21,04:16:52.000,233,10973805,13125,0,1755749811,13000.768712669997,33.25983921000443,53380.13427864 2025-08-21,04:16:53.000,233,10973787,13285,0,1755749812,13000.681140640001,33.245740949998435,53380.05742032 2025-08-21,04:16:54.000,233,10973804,12725,0,1755749813,13000.647459089996,33.21049530000164,53380.11331728 2025-08-21,04:16:55.000,233,10973814,13045,0,1755749814,13000.633986469991,33.245740949998435,53380.0853688 2025-08-21,04:16:56.000,233,10973803,13005,0,1755749815,13000.566623369996,33.25983921000443,53380.07139456001 2025-08-21,04:16:57.000,233,10973811,12605,0,1755749816,13000.505996579996,33.238691819999076,53380.07139456001 2025-08-21,04:16:58.000,233,10973772,13285,0,1755749817,13000.485787649995,33.21049530000164,53380.029471840004 2025-08-21,04:16:59.000,233,10973823,12845,0,1755749818,13000.49926027,33.217544430001,53380.05742032 2025-08-21,04:17:00.000,233,10973784,13205,0,1755749819,13000.45210609999,33.217544430001,53380.001523360006 2025-08-21,04:17:01.000,233,10973814,12965,0,1755749820,13000.43189716999,33.20344617000228,53380.029471840004 2025-08-21,04:17:02.000,233,10973773,12965,0,1755749821,13000.35779776,33.245740949998435,53380.0154976 2025-08-21,04:17:03.000,233,10973796,13045,0,1755749822,13000.324116209995,33.23164268999972,53379.96658776 2025-08-21,04:17:04.000,233,10973830,13045,0,1755749823,13000.33085251999,33.18934791000356,53380.001523360006 2025-08-21,04:17:05.000,233,10973786,12765,0,1755749824,13000.27696204,33.238691819999076,53379.96658776 2025-08-21,04:17:06.000,233,10973787,13085,0,1755749825,13000.202862629994,33.252790079997794,53380.00851048 2025-08-21,04:17:07.000,233,10973818,12805,0,1755749826,13000.162444769994,33.302133990000584,53379.97357488001 2025-08-21,04:17:08.000,233,10973794,12765,0,1755749827,13000.122026909994,33.28098660000251,53380.02248472001 2025-08-21,04:17:09.000,233,10973798,13125,0,1755749828,13000.041191189994,33.25983921000443,53379.9456264 2025-08-21,04:17:10.000,233,10973820,12965,0,1755749829,13000.041191189994,33.288035730001866,53380.00851048 2025-08-21,04:17:11.000,233,10973836,12965,0,1755749830,13000.007509639989,33.288035730001866,53379.95960064 2025-08-21,04:17:12.000,233,10973775,13045,0,1755749831,12999.973828089998,33.30918311999994,53379.95261352001 2025-08-21,04:17:13.000,233,10973839,13005,0,1755749832,12999.919937609993,33.3162322499993,53379.96658776 2025-08-21,04:17:14.000,233,10973773,13125,0,1755749833,12999.872783439998,33.33033050999802,53379.9106908 2025-08-21,04:17:15.000,233,10973793,12765,0,1755749834,12999.839101889993,33.337379640004656,53379.9456264 2025-08-21,04:17:16.000,233,10973824,12965,0,1755749835,12999.798684029993,33.288035730001866,53379.931652160005 2025-08-21,04:17:17.000,233,10973823,12925,0,1755749836,12999.738057239992,33.32328137999866,53379.87575520001 2025-08-21,04:17:18.000,233,10973820,12605,0,1755749837,12999.717848309992,33.295084860001225,53379.87575520001 2025-08-21,04:17:19.000,233,10973794,13125,0,1755749838,12999.663957830002,33.28098660000251,53379.81985824 2025-08-21,04:17:20.000,233,10973814,12925,0,1755749839,12999.657221519992,33.30918311999994,53379.8408196 2025-08-21,04:17:21.000,233,10973844,13045,0,1755749840,12999.596594729992,33.288035730001866,53379.82684536001 2025-08-21,04:17:22.000,233,10973868,12725,0,1755749841,12999.509022699996,33.302133990000584,53379.74998704 2025-08-21,04:17:23.000,233,10973807,12805,0,1755749842,12999.515759009992,33.30918311999994,53379.74299992 2025-08-21,04:17:24.000,233,10973808,13285,0,1755749843,12999.455132219991,33.26688834000379,53379.75697416001 2025-08-21,04:17:25.000,233,10973793,13125,0,1755749844,12999.394505429991,33.252790079997794,53379.7709484 2025-08-21,04:17:26.000,233,10973788,13005,0,1755749845,12999.347351259996,33.23164268999972,53379.7010772 2025-08-21,04:17:27.000,233,10973784,12925,0,1755749846,12999.30019709,33.217544430001,53379.694090080004 2025-08-21,04:17:28.000,233,10973757,12965,0,1755749847,12999.2395703,33.22459356000036,53379.666141600006 2025-08-21,04:17:29.000,233,10973857,13405,0,1755749848,12999.17894351,33.21049530000164,53379.62421888 2025-08-21,04:17:30.000,233,10973821,12845,0,1755749849,12999.15199826999,33.175249650004844,53379.631206 2025-08-21,04:17:31.000,233,10973784,12965,0,1755749850,12999.05768993,33.15410225999949,53379.5613348 2025-08-21,04:17:32.000,233,10973852,13125,0,1755749851,12999.01727207,33.13295487000141,53379.547360560005 2025-08-21,04:17:33.000,233,10973788,12965,0,1755749852,12998.97685421,33.069512699999905,53379.54037344001 2025-08-21,04:17:34.000,233,10973846,13125,0,1755749853,12998.90949110999,33.03426705000311,53379.498450720006 2025-08-21,04:17:35.000,233,10973825,12925,0,1755749854,12998.882545869994,32.99902139999904,53379.477489360004 2025-08-21,04:17:36.000,233,10973797,12765,0,1755749855,12998.835391699999,32.96377575000224,53379.47050224001 2025-08-21,04:17:37.000,233,10973801,12885,0,1755749856,12998.741083359993,32.95672662000288,53379.42159240001 2025-08-21,04:17:38.000,233,10973762,13045,0,1755749857,12998.680456569993,32.90033358000073,53379.36569544 2025-08-21,04:17:39.000,233,10973788,12965,0,1755749858,12998.680456569993,32.886235320002015,53379.330759840006 2025-08-21,04:17:40.000,233,10973767,12845,0,1755749859,12998.673720259998,32.82279315000051,53379.26787576 2025-08-21,04:17:41.000,233,10973825,12965,0,1755749860,12998.619829779993,32.78049837000435,53379.28185000001 2025-08-21,04:17:42.000,233,10973789,12765,0,1755749861,12998.619829779993,32.75230184999964,53379.23294016001 2025-08-21,04:17:43.000,233,10973823,13045,0,1755749862,12998.559202989993,32.702957940004126,53379.25390152001 2025-08-21,04:17:44.000,233,10973765,12965,0,1755749863,12998.491839889997,32.67476141999941,53379.21896592 2025-08-21,04:17:45.000,233,10973782,12845,0,1755749864,12998.485103580002,32.6254175100039,53379.163068960006 2025-08-21,04:17:46.000,233,10973787,12965,0,1755749865,12998.451422029997,32.59722098999919,53379.14909472 2025-08-21,04:17:47.000,233,10973767,12925,0,1755749866,12998.431213099997,32.52672968999832,53379.15608184001 2025-08-21,04:17:48.000,233,10973820,12925,0,1755749867,12998.397531549992,32.484434910002165,53379.05826216 2025-08-21,04:17:49.000,233,10973811,12725,0,1755749868,12998.336904759992,32.435090999999375,53378.98839096001 2025-08-21,04:17:50.000,233,10973805,12885,0,1755749869,12998.269541659996,32.38574709000386,53379.0023652 2025-08-21,04:17:51.000,233,10973821,13005,0,1755749870,12998.256069039991,32.371648829997866,53379.01633944001 2025-08-21,04:17:52.000,233,10973802,12805,0,1755749871,12998.249332729996,32.35755056999915,53378.90454552 2025-08-21,04:17:53.000,233,10973842,12885,0,1755749872,12998.128079149996,32.31525579000299,53378.88358416 2025-08-21,04:17:54.000,233,10973812,12925,0,1755749873,12998.14155177,32.31525579000299,53378.86960992001 2025-08-21,04:17:55.000,233,10973818,12965,0,1755749874,12998.07418866999,32.244764490002126,53378.83467432 2025-08-21,04:17:56.000,233,10973828,12925,0,1755749875,12998.04050712,32.202469709998695,53378.74384176 2025-08-21,04:17:57.000,233,10973860,12805,0,1755749876,12997.97988033,32.15312580000318,53378.76480312 2025-08-21,04:17:58.000,233,10973825,13085,0,1755749877,12997.9596714,32.13902754000446,53378.71589328 2025-08-21,04:17:59.000,233,10973829,12765,0,1755749878,12997.925989849995,32.06148711000424,53378.64602208 2025-08-21,04:18:00.000,233,10973807,13005,0,1755749879,12997.85862675,31.99804494000273,53378.659996320006 2025-08-21,04:18:01.000,233,10973813,12605,0,1755749880,12997.79126364999,31.98394668000401,53378.604099359996 2025-08-21,04:18:02.000,233,10973814,13045,0,1755749881,12997.77105471999,31.94870102999994,53378.63204784001 2025-08-21,04:18:03.000,233,10973843,13045,0,1755749882,12997.69021899999,31.9205045100025,53378.6180736 2025-08-21,04:18:04.000,233,10973805,12685,0,1755749883,12997.670010069989,31.899357120004424,53378.52724104 2025-08-21,04:18:05.000,233,10973832,12805,0,1755749884,12997.568965419989,31.850013210001634,53378.46435696001 2025-08-21,04:18:06.000,233,10973804,12805,0,1755749885,12997.548756489989,31.81476756000484,53378.45038272 2025-08-21,04:18:07.000,233,10973837,12965,0,1755749886,12997.562229109993,31.807718429998204,53378.42942136 2025-08-21,04:18:08.000,233,10973843,13165,0,1755749887,12997.508338629988,31.76542365000205,53378.40846 2025-08-21,04:18:09.000,233,10973867,12925,0,1755749888,12997.420766599993,31.76542365000205,53378.34557592001 2025-08-21,04:18:10.000,233,10973807,12845,0,1755749889,12997.373612429998,31.74427626000397,53378.31762744001 2025-08-21,04:18:11.000,233,10973806,13045,0,1755749890,12997.306249330002,31.7090306099999,53378.26173048 2025-08-21,04:18:12.000,233,10973829,12925,0,1755749891,12997.272567779997,31.69493235000118,53378.22679488001 2025-08-21,04:18:13.000,233,10973821,13125,0,1755749892,12997.245622540002,31.70198148000054,53378.21282064 2025-08-21,04:18:14.000,233,10973832,12805,0,1755749893,12997.218677299992,31.680834090002463,53378.19185928 2025-08-21,04:18:15.000,233,10973835,13005,0,1755749894,12997.151314199997,31.64558843999839,53378.205833520005 2025-08-21,04:18:16.000,233,10973851,13045,0,1755749895,12997.144577890002,31.65263756999775,53378.233782 2025-08-21,04:18:17.000,233,10973839,12965,0,1755749896,12997.097423719992,31.666735830003745,53378.18487216 2025-08-21,04:18:18.000,233,10973842,13005,0,1755749897,12997.077214789992,31.659686700004386,53378.12198808 2025-08-21,04:18:19.000,233,10973819,12645,0,1755749898,12997.003115380001,31.680834090002463,53378.087052480005 2025-08-21,04:18:20.000,233,10973771,12965,0,1755749899,12996.935752279991,31.659686700004386,53378.11500096 2025-08-21,04:18:21.000,233,10973842,12605,0,1755749900,12996.90207073,31.680834090002463,53378.087052480005 2025-08-21,04:18:22.000,233,10973794,12925,0,1755749901,12996.908807039996,31.64558843999839,53378.05910400001 2025-08-21,04:18:23.000,233,10973844,13085,0,1755749902,12996.915543349991,31.64558843999839,53378.07307824 2025-08-21,04:18:24.000,233,10973836,12765,0,1755749903,12996.82123501,31.64558843999839,53377.99621992 2025-08-21,04:18:25.000,233,10973779,12965,0,1755749904,12996.86165287,31.69493235000118,53378.0241684 2025-08-21,04:18:26.000,233,10973796,13005,0,1755749905,12996.807762389995,31.673784960003104,53378.0241684 2025-08-21,04:18:27.000,233,10973837,13045,0,1755749906,12996.78081715,31.666735830003745,53378.01718128 2025-08-21,04:18:28.000,233,10973855,12805,0,1755749907,12996.74039929,31.666735830003745,53378.00320704 2025-08-21,04:18:29.000,233,10973854,12645,0,1755749908,12996.73366297999,31.659686700004386,53378.03115552001 2025-08-21,04:18:30.000,233,10973845,13045,0,1755749909,12996.747135599995,31.659686700004386,53378.01019416001 2025-08-21,04:18:31.000,233,10973788,13125,0,1755749910,12996.726926669995,31.659686700004386,53377.98224568001 2025-08-21,04:18:32.000,233,10973808,13245,0,1755749911,12996.69998143,31.64558843999839,53377.933335839996 2025-08-21,04:18:33.000,233,10973822,13045,0,1755749912,12996.69324511999,31.680834090002463,53377.968271440004 2025-08-21,04:18:34.000,233,10973781,12965,0,1755749913,12996.6797725,31.687883220001822,53377.87743888 2025-08-21,04:18:35.000,233,10973853,12925,0,1755749914,12996.73366297999,31.673784960003104,53377.989232800006 2025-08-21,04:18:36.000,233,10973809,12845,0,1755749915,12996.747135599995,31.687883220001822,53377.92634872 2025-08-21,04:18:37.000,233,10973855,13125,0,1755749916,12996.747135599995,31.673784960003104,53377.989232800006 2025-08-21,04:18:38.000,233,10973810,12805,0,1755749917,12996.747135599995,31.666735830003745,53377.94032296001 2025-08-21,04:18:39.000,233,10973832,13125,0,1755749918,12996.767344529995,31.673784960003104,53377.96128432001 2025-08-21,04:18:40.000,233,10973870,12965,0,1755749919,12996.76060822,31.666735830003745,53377.89840024 2025-08-21,04:18:41.000,233,10973843,13085,0,1755749920,12996.75387190999,31.673784960003104,53377.89141312001 2025-08-21,04:18:42.000,233,10973788,13125,0,1755749921,12996.76060822,31.65263756999775,53377.870451760005 2025-08-21,04:18:43.000,233,10973844,13125,0,1755749922,12996.76060822,31.69493235000118,53377.86346464001 2025-08-21,04:18:44.000,233,10973824,13285,0,1755749923,12996.74039929,31.65263756999775,53377.86346464001 2025-08-21,04:18:45.000,233,10973837,12965,0,1755749924,12996.767344529995,31.638539309999032,53377.919361600005 2025-08-21,04:18:46.000,233,10973867,12965,0,1755749925,12996.726926669995,31.64558843999839,53377.884426 2025-08-21,04:18:47.000,233,10973815,13125,0,1755749926,12996.74039929,31.687883220001822,53377.884426 2025-08-21,04:18:48.000,233,10973843,13045,0,1755749927,12996.747135599995,31.631490179999673,53377.84250328001 2025-08-21,04:18:49.000,233,10973884,13205,0,1755749928,12996.726926669995,31.64558843999839,53377.80756768 2025-08-21,04:18:50.000,233,10973860,13285,0,1755749929,12996.706717739995,31.64558843999839,53377.82852904 2025-08-21,04:18:51.000,233,10973804,12885,0,1755749930,12996.6797725,31.687883220001822,53377.80756768 2025-08-21,04:18:52.000,233,10973827,12885,0,1755749931,12996.65282725999,31.638539309999032,53377.86346464001 2025-08-21,04:18:53.000,233,10973874,13005,0,1755749932,12996.65956357,31.666735830003745,53377.8494904 2025-08-21,04:18:54.000,233,10973885,12725,0,1755749933,12996.61240939999,31.666735830003745,53377.79359344001 2025-08-21,04:18:55.000,233,10973830,12885,0,1755749934,12996.61914571,31.666735830003745,53377.821541920006 2025-08-21,04:18:56.000,233,10973849,12605,0,1755749935,12996.565255229994,31.631490179999673,53377.8494904 2025-08-21,04:18:57.000,233,10973825,13125,0,1755749936,12996.518101059999,31.631490179999673,53377.81455480001 2025-08-21,04:18:58.000,233,10973853,12925,0,1755749937,12996.518101059999,31.624441050000314,53377.80756768 2025-08-21,04:18:59.000,233,10973808,12965,0,1755749938,12996.457474269999,31.638539309999032,53377.77263208001 2025-08-21,04:19:00.000,233,10973814,12885,0,1755749939,12996.410320099989,31.617391920000955,53377.75865784 2025-08-21,04:19:01.000,233,10973838,12965,0,1755749940,12996.396847479999,31.617391920000955,53377.74468360001 2025-08-21,04:19:02.000,233,10973781,13205,0,1755749941,12996.369902239989,31.624441050000314,53377.75865784 2025-08-21,04:19:03.000,233,10973841,13125,0,1755749942,12996.349693309989,31.631490179999673,53377.77263208001 2025-08-21,04:19:04.000,233,10973856,13005,0,1755749943,12996.376638549998,31.631490179999673,53377.71673512 2025-08-21,04:19:05.000,233,10973807,13045,0,1755749944,12996.322748069993,31.624441050000314,53377.702760880005 2025-08-21,04:19:06.000,233,10973782,12565,0,1755749945,12996.295802829998,31.610342790001596,53377.71673512 2025-08-21,04:19:07.000,233,10973856,13085,0,1755749946,12996.255384969998,31.603293660002237,53377.74468360001 2025-08-21,04:19:08.000,233,10973806,13125,0,1755749947,12996.255384969998,31.596244530002878,53377.71673512 2025-08-21,04:19:09.000,233,10973832,12685,0,1755749948,12996.235176039998,31.610342790001596,53377.702760880005 2025-08-21,04:19:10.000,233,10973821,12925,0,1755749949,12996.181285559993,31.631490179999673,53377.67481240001 2025-08-21,04:19:11.000,233,10973826,12925,0,1755749950,12996.161076629993,31.610342790001596,53377.68878664 2025-08-21,04:19:12.000,233,10973814,12805,0,1755749951,12996.140867699993,31.58919540000352,53377.68878664 2025-08-21,04:19:13.000,233,10973833,12965,0,1755749952,12996.147604010002,31.553949749999447,53377.66782528 2025-08-21,04:19:14.000,233,10973902,12885,0,1755749953,12996.134131389997,31.58214627000416,53377.66083816 2025-08-21,04:19:15.000,233,10973846,12805,0,1755749954,12996.080240909992,31.58919540000352,53377.6398768 2025-08-21,04:19:16.000,233,10973906,12605,0,1755749955,12996.039823049992,31.603293660002237,53377.66083816 2025-08-21,04:19:17.000,233,10973862,12925,0,1755749956,12996.039823049992,31.5750971400048,53377.64686392001 2025-08-21,04:19:18.000,233,10973825,12965,0,1755749957,12996.012877809997,31.58214627000416,53377.653851040006 2025-08-21,04:19:19.000,233,10973838,13045,0,1755749958,12995.945514710002,31.603293660002237,53377.60494120001 2025-08-21,04:19:20.000,233,10973806,12765,0,1755749959,12995.905096850001,31.603293660002237,53377.60494120001 2025-08-21,04:19:21.000,233,10973860,13085,0,1755749960,12995.905096850001,31.617391920000955,53377.57699272001 2025-08-21,04:19:22.000,233,10973843,12725,0,1755749961,12995.824261130001,31.624441050000314,53377.54205712 2025-08-21,04:19:23.000,233,10973850,12685,0,1755749962,12995.830997439996,31.64558843999839,53377.5700056 2025-08-21,04:19:24.000,233,10973852,13005,0,1755749963,12995.810788509996,31.659686700004386,53377.54904424 2025-08-21,04:19:25.000,233,10973833,13085,0,1755749964,12995.74342541,31.624441050000314,53377.52109576 2025-08-21,04:19:26.000,233,10973853,13285,0,1755749965,12995.736689099991,31.659686700004386,53377.5001344 2025-08-21,04:19:27.000,233,10973802,12965,0,1755749966,12995.72321648,31.666735830003745,53377.54205712 2025-08-21,04:19:28.000,233,10973892,12925,0,1755749967,12995.69627123999,31.69493235000118,53377.54904424 2025-08-21,04:19:29.000,233,10973787,13125,0,1755749968,12995.63564444999,31.730177999997977,53377.5001344 2025-08-21,04:19:30.000,233,10973815,12885,0,1755749969,12995.649117069996,31.7090306099999,53377.55603136001 2025-08-21,04:19:31.000,233,10973861,13125,0,1755749970,12995.59522658999,31.69493235000118,53377.486160160006 2025-08-21,04:19:32.000,233,10973845,12685,0,1755749971,12995.59522658999,31.74427626000397,53377.45122456 2025-08-21,04:19:33.000,233,10973808,13125,0,1755749972,12995.527863489995,31.76542365000205,53377.47218592 2025-08-21,04:19:34.000,233,10973839,12925,0,1755749973,12995.487445629995,31.75132539000333,53377.465198800004 2025-08-21,04:19:35.000,233,10973819,13125,0,1755749974,12995.45376407999,31.76542365000205,53377.40231472 2025-08-21,04:19:36.000,233,10973856,12965,0,1755749975,12995.426818839995,31.74427626000397,53377.3953276 2025-08-21,04:19:37.000,233,10973836,13125,0,1755749976,12995.37966467,31.772472780001408,53377.416288960005 2025-08-21,04:19:38.000,233,10973837,12925,0,1755749977,12995.305565259994,31.75837452000269,53377.33244352 2025-08-21,04:19:39.000,233,10973832,12925,0,1755749978,12995.27188370999,31.786571040000126,53377.3254564 2025-08-21,04:19:40.000,233,10973854,12685,0,1755749979,12995.258411089999,31.81476756000484,53377.37436624 2025-08-21,04:19:41.000,233,10973848,12965,0,1755749980,12995.157366439998,31.821816690004198,53377.3254564 2025-08-21,04:19:42.000,233,10973844,13005,0,1755749981,12995.177575369999,31.81476756000484,53377.35340488 2025-08-21,04:19:43.000,233,10973841,12925,0,1755749982,12995.103475959993,31.779521910000767,53377.29052080001 2025-08-21,04:19:44.000,233,10973833,13005,0,1755749983,12995.042849169993,31.793620169999485,53377.27654656 2025-08-21,04:19:45.000,233,10973794,13045,0,1755749984,12995.015903929998,31.786571040000126,53377.22763672 2025-08-21,04:19:46.000,233,10973808,13205,0,1755749985,12994.975486069998,31.786571040000126,53377.17872688 2025-08-21,04:19:47.000,233,10973810,12925,0,1755749986,12994.928331900002,31.786571040000126,53377.20667536 2025-08-21,04:19:48.000,233,10973824,12925,0,1755749987,12994.894650349997,31.807718429998204,53377.262572319996 2025-08-21,04:19:49.000,233,10973828,13205,0,1755749988,12994.854232489997,31.800669299998845,53377.185714 2025-08-21,04:19:50.000,233,10973821,13125,0,1755749989,12994.807078320002,31.800669299998845,53377.185714 2025-08-21,04:19:51.000,233,10973780,13365,0,1755749990,12994.800342009992,31.800669299998845,53377.185714 2025-08-21,04:19:52.000,233,10973815,13005,0,1755749991,12994.732978909997,31.779521910000767,53377.13680416 2025-08-21,04:19:53.000,233,10973801,12965,0,1755749992,12994.679088429992,31.75132539000333,53377.08789432 2025-08-21,04:19:54.000,233,10973845,12885,0,1755749993,12994.658879499992,31.730177999997977,53377.05994584 2025-08-21,04:19:55.000,233,10973839,13045,0,1755749994,12994.604989020001,31.737227130004612,53377.08789432 2025-08-21,04:19:56.000,233,10973815,12965,0,1755749995,12994.557834849991,31.7090306099999,53377.031997360005 2025-08-21,04:19:57.000,233,10973845,13005,0,1755749996,12994.551098539996,31.7090306099999,53377.031997360005 2025-08-21,04:19:58.000,233,10973814,13085,0,1755749997,12994.5241533,31.7090306099999,53377.011036 2025-08-21,04:19:59.000,233,10973807,12965,0,1755749998,12994.429844959996,31.723128869998618,53376.99706176 2025-08-21,04:20:00.000,233,10973780,13005,0,1755749999,12994.429844959996,31.687883220001822,53376.983087520006 2025-08-21,04:20:01.000,233,10973803,12965,0,1755750000,12994.429844959996,31.71607973999926,53376.983087520006 2025-08-21,04:20:02.000,233,10973810,12645,0,1755750001,12994.37595447999,31.69493235000118,53376.94815192 2025-08-21,04:20:03.000,233,10973793,12765,0,1755750002,12994.37595447999,31.666735830003745,53376.89225496 2025-08-21,04:20:04.000,233,10973842,12965,0,1755750003,12994.31532768999,31.680834090002463,53376.84334512 2025-08-21,04:20:05.000,233,10973811,12925,0,1755750004,12994.24122828,31.638539309999032,53376.794435280004 2025-08-21,04:20:06.000,233,10973769,13045,0,1755750005,12994.22101935,31.64558843999839,53376.815396640006 2025-08-21,04:20:07.000,233,10973806,12885,0,1755750006,12994.19407410999,31.624441050000314,53376.815396640006 2025-08-21,04:20:08.000,233,10973809,13085,0,1755750007,12994.146919939994,31.603293660002237,53376.73853832001 2025-08-21,04:20:09.000,233,10973817,12805,0,1755750008,12994.079556839999,31.568048009998165,53376.71058984 2025-08-21,04:20:10.000,233,10973814,13045,0,1755750009,12994.07282052999,31.58214627000416,53376.696615600005 2025-08-21,04:20:11.000,233,10973845,12845,0,1755750010,12994.045875289994,31.58214627000416,53376.647705760006 2025-08-21,04:20:12.000,233,10973793,12685,0,1755750011,12993.965039569994,31.560998879998806,53376.647705760006 2025-08-21,04:20:13.000,233,10973797,13085,0,1755750012,12993.924621709994,31.53985149000073,53376.61975728001 2025-08-21,04:20:14.000,233,10973772,12845,0,1755750013,12993.931358019989,31.51870410000265,53376.57084744001 2025-08-21,04:20:15.000,233,10973837,12805,0,1755750014,12993.837049679998,31.51870410000265,53376.57084744001 2025-08-21,04:20:16.000,233,10973794,13005,0,1755750015,12993.789895509988,31.511654970003292,53376.54289896 2025-08-21,04:20:17.000,233,10973774,13045,0,1755750016,12993.749477650003,31.46936018999986,53376.528924720005 2025-08-21,04:20:18.000,233,10973814,12765,0,1755750017,12993.682114549993,31.47640931999922,53376.45206640001 2025-08-21,04:20:19.000,233,10973799,12885,0,1755750018,12993.621487759992,31.448212800001784,53376.42411792001 2025-08-21,04:20:20.000,233,10973775,12925,0,1755750019,12993.594542519997,31.434114540003065,53376.43809216 2025-08-21,04:20:21.000,233,10973812,12885,0,1755750020,12993.560860969992,31.448212800001784,53376.40315656001 2025-08-21,04:20:22.000,233,10973814,12885,0,1755750021,12993.533915729997,31.427065410003706,53376.36822096 2025-08-21,04:20:23.000,233,10973789,12765,0,1755750022,12993.506970490002,31.398868889998994,53376.361233840005 2025-08-21,04:20:24.000,233,10973850,12845,0,1755750023,12993.473288939997,31.412967149997712,53376.2773884 2025-08-21,04:20:25.000,233,10973805,12925,0,1755750024,12993.439607389992,31.377721500000916,53376.30533688001 2025-08-21,04:20:26.000,233,10973807,13165,0,1755750025,12993.466552630001,31.370672370001557,53376.23546568001 2025-08-21,04:20:27.000,233,10973810,12685,0,1755750026,12993.412662149996,31.377721500000916,53376.23546568001 2025-08-21,04:20:28.000,233,10973806,12805,0,1755750027,12993.419398459991,31.363623240002198,53376.1725816 2025-08-21,04:20:29.000,233,10973790,12885,0,1755750028,12993.378980599991,31.34247585000412,53376.144633120006 2025-08-21,04:20:30.000,233,10973778,12965,0,1755750029,12993.412662149996,31.370672370001557,53376.09572328001 2025-08-21,04:20:31.000,233,10973745,13085,0,1755750030,12993.399189529991,31.34952498000348,53376.13764600001 2025-08-21,04:20:32.000,233,10973792,12925,0,1755750031,12993.385716910001,31.321328459998767,53376.05380056 2025-08-21,04:20:33.000,233,10973823,13405,0,1755750032,12993.378980599991,31.30723020000005,53376.025852080005 2025-08-21,04:20:34.000,233,10973805,12965,0,1755750033,12993.385716910001,31.321328459998767,53376.01187784 2025-08-21,04:20:35.000,233,10973789,12685,0,1755750034,12993.378980599991,31.314279329999408,53375.962968 2025-08-21,04:20:36.000,233,10973824,12885,0,1755750035,12993.365507980001,31.30018107000069,53376.01886496001 2025-08-21,04:20:37.000,233,10973799,12965,0,1755750036,12993.372244289996,31.279033680002613,53375.99790360001 2025-08-21,04:20:38.000,233,10973791,12805,0,1755750037,12993.378980599991,31.279033680002613,53376.00489072 2025-08-21,04:20:39.000,233,10973808,12805,0,1755750038,12993.378980599991,31.30018107000069,53375.92803240001 2025-08-21,04:20:40.000,233,10973771,12605,0,1755750039,12993.365507980001,31.314279329999408,53375.96995512001 2025-08-21,04:20:41.000,233,10973770,12765,0,1755750040,12993.358771669991,31.30018107000069,53375.955980880004 2025-08-21,04:20:42.000,233,10973863,12925,0,1755750041,12993.32509012,31.34247585000412,53375.8930968 2025-08-21,04:20:43.000,233,10973783,13125,0,1755750042,12993.352035359996,31.34952498000348,53375.91405816 2025-08-21,04:20:44.000,233,10973814,12885,0,1755750043,12993.311617499996,31.363623240002198,53375.92803240001 2025-08-21,04:20:45.000,233,10973795,13085,0,1755750044,12993.30488119,31.35657411000284,53375.92104528001 2025-08-21,04:20:46.000,233,10973810,13045,0,1755750045,12993.311617499996,31.391819759999635,53375.91405816 2025-08-21,04:20:47.000,233,10973770,12925,0,1755750046,12993.298144879991,31.420016280004347,53375.87912256001 2025-08-21,04:20:48.000,233,10973845,12845,0,1755750047,12993.28467226,31.391819759999635,53375.94899376001 2025-08-21,04:20:49.000,233,10973824,12925,0,1755750048,12993.28467226,31.427065410003706,53375.92104528001 2025-08-21,04:20:50.000,233,10973767,13005,0,1755750049,12993.2442544,31.462311060000502,53375.87912256001 2025-08-21,04:20:51.000,233,10973786,12885,0,1755750050,12993.22404547,31.46936018999986,53375.86514832 2025-08-21,04:20:52.000,233,10973812,13125,0,1755750051,12993.230781779996,31.48345844999858,53375.86514832 2025-08-21,04:20:53.000,233,10973793,13045,0,1755750052,12993.21730915999,31.52575323000201,53375.8232256 2025-08-21,04:20:54.000,233,10973794,13085,0,1755750053,12993.23751808999,31.560998879998806,53375.83021272001 2025-08-21,04:20:55.000,233,10973784,13045,0,1755750054,12993.22404547,31.624441050000314,53375.83021272001 2025-08-21,04:20:56.000,233,10973793,12925,0,1755750055,12993.20383654,31.610342790001596,53375.86514832 2025-08-21,04:20:57.000,233,10973792,13005,0,1755750056,12993.230781779996,31.610342790001596,53375.91405816 2025-08-21,04:20:58.000,233,10973774,12925,0,1755750057,12993.21730915999,31.624441050000314,53375.87213544 2025-08-21,04:20:59.000,233,10973780,13045,0,1755750058,12993.23751808999,31.680834090002463,53375.87213544 2025-08-21,04:21:00.000,233,10973747,12685,0,1755750059,12993.250990709996,31.70198148000054,53375.83719984 2025-08-21,04:21:01.000,233,10973808,12805,0,1755750060,12993.22404547,31.7090306099999,53375.8232256 2025-08-21,04:21:02.000,233,10973797,13125,0,1755750061,12993.190363919995,31.74427626000397,53375.83719984 2025-08-21,04:21:03.000,233,10973758,13165,0,1755750062,12993.17689129999,31.779521910000767,53375.858161200005 2025-08-21,04:21:04.000,233,10973819,12925,0,1755750063,12993.23751808999,31.793620169999485,53375.80226424001 2025-08-21,04:21:05.000,233,10973723,12965,0,1755750064,12993.19710022999,31.81476756000484,53375.83021272001 2025-08-21,04:21:06.000,233,10973869,12925,0,1755750065,12993.19710022999,31.87820972999907,53375.81623848 2025-08-21,04:21:07.000,233,10973820,12885,0,1755750066,12993.210572849996,31.93460277000122,53375.80226424001 2025-08-21,04:21:08.000,233,10973821,13005,0,1755750067,12993.230781779996,31.913455380003143,53375.84418696 2025-08-21,04:21:09.000,233,10973817,12845,0,1755750068,12993.21730915999,31.955750159999297,53375.83021272001 2025-08-21,04:21:10.000,233,10973790,13085,0,1755750069,12993.25772701999,32.00509407000209,53375.84418696 2025-08-21,04:21:11.000,233,10973811,12965,0,1755750070,12993.26446333,32.019192330000806,53375.858161200005 2025-08-21,04:21:12.000,233,10973795,13165,0,1755750071,12993.26446333,32.11083101999975,53375.858161200005 2025-08-21,04:21:13.000,233,10973767,12965,0,1755750072,12993.25772701999,32.10378189000039,53375.83719984 2025-08-21,04:21:14.000,233,10973795,12845,0,1755750073,12993.23751808999,32.13197840999783,53375.83021272001 2025-08-21,04:21:15.000,233,10973863,12965,0,1755750074,12993.25772701999,32.13902754000446,53375.87912256001 2025-08-21,04:21:16.000,233,10973818,12925,0,1755750075,12993.271199639996,32.21656797000469,53375.85117408001 2025-08-21,04:21:17.000,233,10973791,12805,0,1755750076,12993.28467226,32.23066623000341,53375.84418696 2025-08-21,04:21:18.000,233,10973776,12925,0,1755750077,12993.277935949991,32.2659118800002,53375.90008392001 2025-08-21,04:21:19.000,233,10973808,12845,0,1755750078,12993.250990709996,32.34345231000043,53375.85117408001 2025-08-21,04:21:20.000,233,10973818,12925,0,1755750079,12993.23751808999,32.35050143999979,53375.87213544 2025-08-21,04:21:21.000,233,10973770,13205,0,1755750080,12993.22404547,32.39279622000322,53375.858161200005 2025-08-21,04:21:22.000,233,10973837,12805,0,1755750081,12993.250990709996,32.44918925999809,53375.84418696 2025-08-21,04:21:23.000,233,10973781,13285,0,1755750082,12993.277935949991,32.470336650003446,53375.83719984 2025-08-21,04:21:24.000,233,10973830,12845,0,1755750083,12993.271199639996,32.5126314299996,53375.858161200005 2025-08-21,04:21:25.000,233,10973753,12965,0,1755750084,12993.28467226,32.57607360000111,53375.90008392001 2025-08-21,04:21:26.000,233,10973861,13085,0,1755750085,12993.291408569996,32.660663160000695,53375.87912256001 2025-08-21,04:21:27.000,233,10973788,13285,0,1755750086,12993.32509012,32.702957940004126,53375.858161200005 2025-08-21,04:21:28.000,233,10973793,12925,0,1755750087,12993.32509012,32.73820359000092,53375.86514832 2025-08-21,04:21:29.000,233,10973815,12765,0,1755750088,12993.32509012,32.76640010999836,53375.87213544 2025-08-21,04:21:30.000,233,10973817,13045,0,1755750089,12993.338562739991,32.829842279999866,53375.87213544 2025-08-21,04:21:31.000,233,10973847,13125,0,1755750090,12993.32509012,32.843940539998584,53375.87912256001 2025-08-21,04:21:32.000,233,10973772,12925,0,1755750091,12993.34529905,32.85803880000458,53375.83719984 2025-08-21,04:21:33.000,233,10973817,13045,0,1755750092,12993.32509012,32.85803880000458,53375.83021272001 2025-08-21,04:21:34.000,233,10973760,12765,0,1755750093,12993.298144879991,32.90033358000073,53375.88610968 2025-08-21,04:21:35.000,233,10973761,12965,0,1755750094,12993.34529905,32.90033358000073,53375.85117408001 2025-08-21,04:21:36.000,233,10973767,12965,0,1755750095,12993.352035359996,32.935579230004805,53375.86514832 2025-08-21,04:21:37.000,233,10973793,12845,0,1755750096,12993.358771669991,32.92148096999881,53375.88610968 2025-08-21,04:21:38.000,233,10973798,12965,0,1755750097,12993.392453219996,32.92853009999817,53375.88610968 2025-08-21,04:21:39.000,233,10973777,12885,0,1755750098,12993.372244289996,32.9708248800016,53375.83021272001 2025-08-21,04:21:40.000,233,10973804,12925,0,1755750099,12993.372244289996,32.98492314000032,53375.86514832 2025-08-21,04:21:41.000,233,10973786,12925,0,1755750100,12993.352035359996,32.99197226999968,53375.86514832 2025-08-21,04:21:42.000,233,10973781,12765,0,1755750101,12993.378980599991,33.0060705299984,53375.809251360006 2025-08-21,04:21:43.000,233,10973865,12925,0,1755750102,12993.365507980001,33.04131618000247,53375.8232256 2025-08-21,04:21:44.000,233,10973847,12885,0,1755750103,12993.392453219996,33.04836531000183,53375.85117408001 2025-08-21,04:21:45.000,233,10973824,12965,0,1755750104,12993.372244289996,33.02721792000375,53375.858161200005 2025-08-21,04:21:46.000,233,10973831,12805,0,1755750105,12993.385716910001,33.04131618000247,53375.84418696 2025-08-21,04:21:47.000,233,10973853,13045,0,1755750106,12993.399189529991,33.03426705000311,53375.84418696 2025-08-21,04:21:48.000,233,10973857,12965,0,1755750107,12993.405925840001,33.069512699999905,53375.809251360006 2025-08-21,04:21:49.000,233,10973832,12925,0,1755750108,12993.432871079996,33.062463570000546,53375.81623848 2025-08-21,04:21:50.000,233,10973810,13005,0,1755750109,12993.466552630001,33.076561829999264,53375.83021272001 2025-08-21,04:21:51.000,233,10973832,13005,0,1755750110,12993.432871079996,33.09066008999798,53375.81623848 2025-08-21,04:21:52.000,233,10973788,13125,0,1755750111,12993.493497869997,33.104758350003976,53375.81623848 2025-08-21,04:21:53.000,233,10973829,13125,0,1755750112,12993.480025249992,33.15410225999949,53375.788290000004 2025-08-21,04:21:54.000,233,10973854,12965,0,1755750113,12993.480025249992,33.125905740002054,53375.78130288001 2025-08-21,04:21:55.000,233,10973901,12925,0,1755750114,12993.560860969992,33.175249650004844,53375.788290000004 2025-08-21,04:21:56.000,233,10973856,13005,0,1755750115,12993.533915729997,33.217544430001,53375.69745744 2025-08-21,04:21:57.000,233,10973825,12965,0,1755750116,12993.567597280002,33.238691819999076,53375.76034152001 2025-08-21,04:21:58.000,233,10973791,12925,0,1755750117,12993.554124659997,33.26688834000379,53375.76732864 2025-08-21,04:21:59.000,233,10973795,12965,0,1755750118,12993.587806210002,33.33033050999802,53375.788290000004 2025-08-21,04:22:00.000,233,10973810,12965,0,1755750119,12993.540652039992,33.33033050999802,53375.76732864 2025-08-21,04:22:01.000,233,10973838,12805,0,1755750120,12993.594542519997,33.344428770004015,53375.72540592 2025-08-21,04:22:02.000,233,10973790,12925,0,1755750121,12993.614751449997,33.41492007000488,53375.74636728 2025-08-21,04:22:03.000,233,10973815,13165,0,1755750122,12993.594542519997,33.4290183300036,53375.75335440001 2025-08-21,04:22:04.000,233,10973812,13085,0,1755750123,12993.634960379997,33.49246049999783,53375.76034152001 2025-08-21,04:22:05.000,233,10973813,12965,0,1755750124,12993.648433000002,33.54885353999998,53375.77431576 2025-08-21,04:22:06.000,233,10973833,12765,0,1755750125,12993.574333589997,33.60524658000213,53375.72540592 2025-08-21,04:22:07.000,233,10973793,12645,0,1755750126,12993.601278829992,33.61934484000085,53375.76034152001 2025-08-21,04:22:08.000,233,10973822,12925,0,1755750127,12993.554124659997,33.647541359998286,53375.739380160005 2025-08-21,04:22:09.000,233,10973814,13045,0,1755750128,12993.634960379997,33.73213091999787,53375.70444456 2025-08-21,04:22:10.000,233,10973799,12845,0,1755750129,12993.641696689992,33.760327440002584,53375.739380160005 2025-08-21,04:22:11.000,233,10973825,13205,0,1755750130,12993.655169309997,33.8096713499981,53375.69745744 2025-08-21,04:22:12.000,233,10973814,12885,0,1755750131,12993.722532409993,33.922457430002396,53375.68348320001 2025-08-21,04:22:13.000,233,10973841,12965,0,1755750132,12993.756213959998,34.01409612000134,53375.72540592 2025-08-21,04:22:14.000,233,10973829,13005,0,1755750133,12993.837049679998,34.07048916000349,53375.76732864 2025-08-21,04:22:15.000,233,10973856,12685,0,1755750134,12993.877467539998,34.19737349999923,53375.69745744 2025-08-21,04:22:16.000,233,10973795,13245,0,1755750135,12993.911149089989,34.26081567000074,53375.73239304001 2025-08-21,04:22:17.000,233,10973804,12805,0,1755750136,12993.938094329998,34.338356100000965,53375.75335440001 2025-08-21,04:22:18.000,233,10973868,12965,0,1755750137,12994.03240266999,34.44409304999863,53375.78130288001 2025-08-21,04:22:19.000,233,10973852,13365,0,1755750138,12994.106502079994,34.46524044000398,53375.83021272001 2025-08-21,04:22:20.000,233,10973787,12845,0,1755750139,12994.14018363,34.54278087000421,53375.809251360006 2025-08-21,04:22:21.000,233,10973792,13205,0,1755750140,12994.187337799995,34.63441956000315,53375.809251360006 2025-08-21,04:22:22.000,233,10973778,13165,0,1755750141,12994.247964589995,34.76130389999889,53375.79527712 2025-08-21,04:22:23.000,233,10973786,13205,0,1755750142,12994.349009239995,34.83884432999912,53375.86514832 2025-08-21,04:22:24.000,233,10973824,12965,0,1755750143,12994.45679019999,34.930483019998064,53375.87912256001 2025-08-21,04:22:25.000,233,10973821,13045,0,1755750144,12994.517416989991,35.00097431999893,53375.92104528001 2025-08-21,04:22:26.000,233,10973759,12925,0,1755750145,12994.537625919991,35.0714656199998,53375.976942240006 2025-08-21,04:22:27.000,233,10973830,13005,0,1755750146,12994.598252709991,35.141956920000666,53375.99790360001 2025-08-21,04:22:28.000,233,10973768,13005,0,1755750147,12994.679088429992,35.198349960002815,53375.99091648 2025-08-21,04:22:29.000,233,10973783,12965,0,1755750148,12994.786869390002,35.24769386999833,53376.01187784 2025-08-21,04:22:30.000,233,10973793,12925,0,1755750149,12994.834023559997,35.31113603999984,53376.01886496001 2025-08-21,04:22:31.000,233,10973858,12765,0,1755750150,12994.908122970002,35.40982385999814,53376.06078768 2025-08-21,04:22:32.000,233,10973775,13205,0,1755750151,12994.982222379993,35.41687299000478,53376.0328392 2025-08-21,04:22:33.000,233,10973810,12805,0,1755750152,12995.036112859998,35.45211864000157,53376.08873616001 2025-08-21,04:22:34.000,233,10973836,12925,0,1755750153,12995.009167619988,35.48031515999901,53376.11668464001 2025-08-21,04:22:35.000,233,10973814,12845,0,1755750154,12995.056321789998,35.50851168000372,53376.13764600001 2025-08-21,04:22:36.000,233,10973822,12845,0,1755750155,12995.103475959993,35.550806459999876,53376.13065888 2025-08-21,04:22:37.000,233,10973800,13005,0,1755750156,12995.150630129989,35.57900298000459,53376.18655584001 2025-08-21,04:22:38.000,233,10973816,12965,0,1755750157,12995.164102749994,35.58605211000395,53376.123671760004 2025-08-21,04:22:39.000,233,10973792,12925,0,1755750158,12995.244938469994,35.663592540004174,53376.1725816 2025-08-21,04:22:40.000,233,10973848,12925,0,1755750159,12995.224729539994,35.67769080000289,53376.2075172 2025-08-21,04:22:41.000,233,10973767,12965,0,1755750160,12995.25167477999,35.69883819000097,53376.24943992 2025-08-21,04:22:42.000,233,10973796,12845,0,1755750161,12995.285356329994,35.71998557999905,53376.27040128 2025-08-21,04:22:43.000,233,10973835,12925,0,1755750162,12995.33251049999,35.76228036000248,53376.242452800005 2025-08-21,04:22:44.000,233,10973799,12845,0,1755750163,12995.278620019999,35.70588732000033,53376.2773884 2025-08-21,04:22:45.000,233,10973798,12885,0,1755750164,12995.35271942999,35.75523123000312,53376.32629824 2025-08-21,04:22:46.000,233,10973831,13005,0,1755750165,12995.319037879999,35.71998557999905,53376.27040128 2025-08-21,04:22:47.000,233,10973783,12925,0,1755750166,12995.305565259994,35.76228036000248,53376.26341416001 2025-08-21,04:22:48.000,233,10973802,13085,0,1755750167,12995.31230156999,35.776378620001196,53376.31931112 2025-08-21,04:22:49.000,233,10973862,12765,0,1755750168,12995.33924681,35.71998557999905,53376.29834976 2025-08-21,04:22:50.000,233,10973793,13085,0,1755750169,12995.319037879999,35.76932949000184,53376.26341416001 2025-08-21,04:22:51.000,233,10973795,12965,0,1755750170,12995.305565259994,35.783427750000556,53376.33328536001 2025-08-21,04:22:52.000,233,10973802,12925,0,1755750171,12995.305565259994,35.797526009999274,53376.31931112 2025-08-21,04:22:53.000,233,10973822,12965,0,1755750172,12995.305565259994,35.783427750000556,53376.31931112 2025-08-21,04:22:54.000,233,10973803,13085,0,1755750173,12995.29209263999,35.783427750000556,53376.34027248 2025-08-21,04:22:55.000,233,10973799,13125,0,1755750174,12995.325774189994,35.839820790002705,53376.29834976 2025-08-21,04:22:56.000,233,10973805,12845,0,1755750175,12995.319037879999,35.832771660003345,53376.33328536001 2025-08-21,04:22:57.000,233,10973829,12805,0,1755750176,12995.345983119994,35.86801731000014,53376.23546568001 2025-08-21,04:22:58.000,233,10973783,13085,0,1755750177,12995.325774189994,35.88916469999822,53376.25642704001 2025-08-21,04:22:59.000,233,10973797,13045,0,1755750178,12995.325774189994,35.966705129998445,53376.22149144 2025-08-21,04:23:00.000,233,10973802,13085,0,1755750179,12995.37966467,36.016049040001235,53376.28437552001 2025-08-21,04:23:01.000,233,10973813,13005,0,1755750180,12995.33251049999,36.058343820004666,53376.24943992 2025-08-21,04:23:02.000,233,10973814,13285,0,1755750181,12995.345983119994,36.13588425000489,53376.26341416001 2025-08-21,04:23:03.000,233,10973819,13045,0,1755750182,12995.345983119994,36.17112990000169,53376.2075172 2025-08-21,04:23:04.000,233,10973844,13085,0,1755750183,12995.386400979995,36.234572070003196,53376.20053008 2025-08-21,04:23:05.000,233,10973821,12925,0,1755750184,12995.43355514999,36.27686684999935,53376.193542960005 2025-08-21,04:23:06.000,233,10973843,12885,0,1755750185,12995.42008253,36.38965293000365,53376.23546568001 2025-08-21,04:23:07.000,233,10973841,12965,0,1755750186,12995.447027769995,36.50243901000067,53376.21450432001 2025-08-21,04:23:08.000,233,10973795,13045,0,1755750187,12995.47397300999,36.53063552999811,53376.2075172 2025-08-21,04:23:09.000,233,10973815,13125,0,1755750188,12995.52112718,36.601126829998975,53376.16559448001 2025-08-21,04:23:10.000,233,10973819,12805,0,1755750189,12995.54133611,36.601126829998975,53376.22847856 2025-08-21,04:23:11.000,233,10973759,13005,0,1755750190,12995.58175397,36.643421610002406,53376.2075172 2025-08-21,04:23:12.000,233,10973834,12885,0,1755750191,12995.59522658999,36.699814650004555,53376.22149144 2025-08-21,04:23:13.000,233,10973802,13285,0,1755750192,12995.64238076,36.75620768999943,53376.242452800005 2025-08-21,04:23:14.000,233,10973838,13005,0,1755750193,12995.66258969,36.78440421000414,53376.23546568001 2025-08-21,04:23:15.000,233,10973834,13045,0,1755750194,12995.69627123999,36.819649860000936,53376.26341416001 2025-08-21,04:23:16.000,233,10973840,12605,0,1755750195,12995.64238076,36.868993770003726,53376.27040128 2025-08-21,04:23:17.000,233,10973847,12965,0,1755750196,12995.6019629,36.86194464000437,53376.312324000006 2025-08-21,04:23:18.000,233,10973832,12965,0,1755750197,12995.57501765999,36.84784637999837,53376.291362640004 2025-08-21,04:23:19.000,233,10973801,12845,0,1755750198,12995.53459979999,36.840797249999014,53376.25642704001 2025-08-21,04:23:20.000,233,10973818,12885,0,1755750199,12995.51439086999,36.819649860000936,53376.193542960005 2025-08-21,04:23:21.000,233,10973835,12925,0,1755750200,12995.46050039,36.840797249999014,53376.193542960005 2025-08-21,04:23:22.000,233,10973848,12965,0,1755750201,12995.406609909995,36.7914533400035,53376.22847856 2025-08-21,04:23:23.000,233,10973806,13165,0,1755750202,12995.285356329994,36.770305949998146,53376.16559448001 2025-08-21,04:23:24.000,233,10973826,12925,0,1755750203,12995.278620019999,36.74915856000007,53376.10969752 2025-08-21,04:23:25.000,233,10973842,12845,0,1755750204,12995.231465849989,36.68571638999856,53376.10969752 2025-08-21,04:23:26.000,233,10973822,12965,0,1755750205,12995.137157509998,36.71391291000327,53376.13764600001 2025-08-21,04:23:27.000,233,10973878,12965,0,1755750206,12995.042849169993,36.68571638999856,53376.1027104 2025-08-21,04:23:28.000,233,10973805,12765,0,1755750207,12995.069794409988,36.66456900000048,53376.15860736 2025-08-21,04:23:29.000,233,10973803,13005,0,1755750208,12994.988958690003,36.62227422000433,53376.04681344001 2025-08-21,04:23:30.000,233,10973830,13045,0,1755750209,12994.928331900002,36.63637248000305,53376.03982632 2025-08-21,04:23:31.000,233,10973831,12885,0,1755750210,12994.914859279997,36.643421610002406,53376.05380056 2025-08-21,04:23:32.000,233,10973842,12765,0,1755750211,12994.887914040002,36.62932335000369,53376.00489072 2025-08-21,04:23:33.000,233,10973812,12685,0,1755750212,12994.860968799992,36.6786672599992,53375.96995512001 2025-08-21,04:23:34.000,233,10973836,12845,0,1755750213,12994.834023559997,36.73506030000135,53375.98392936 2025-08-21,04:23:35.000,233,10973850,13005,0,1755750214,12994.867705110002,36.77735508000478,53375.94899376001 2025-08-21,04:23:36.000,233,10973820,12925,0,1755750215,12994.840759869992,36.833748119999655,53375.92104528001 2025-08-21,04:23:37.000,233,10973844,12845,0,1755750216,12994.867705110002,36.91128854999988,53375.8930968 2025-08-21,04:23:38.000,233,10973822,13165,0,1755750217,12994.867705110002,36.939485070004594,53375.88610968 2025-08-21,04:23:39.000,233,10973815,12885,0,1755750218,12994.874441419997,37.03112376000354,53375.87213544 2025-08-21,04:23:40.000,233,10973810,13045,0,1755750219,12994.840759869992,37.052271150001616,53375.84418696 2025-08-21,04:23:41.000,233,10973821,12685,0,1755750220,12994.901386659993,37.12981158000184,53375.858161200005 2025-08-21,04:23:42.000,233,10973788,12925,0,1755750221,12994.955277139998,37.172106359998,53375.809251360006 2025-08-21,04:23:43.000,233,10973827,12765,0,1755750222,12994.962013449993,37.24964678999822,53375.79527712 2025-08-21,04:23:44.000,233,10973838,12845,0,1755750223,12994.941804519993,37.242597659998864,53375.77431576 2025-08-21,04:23:45.000,233,10973809,13045,0,1755750224,12994.962013449993,37.31308895999973,53375.7184188 2025-08-21,04:23:46.000,233,10973796,12605,0,1755750225,12995.015903929998,37.341285480004444,53375.75335440001 2025-08-21,04:23:47.000,233,10973825,13245,0,1755750226,12995.069794409988,37.30603983000037,53375.7184188 2025-08-21,04:23:48.000,233,10973769,12765,0,1755750227,12995.090003339988,37.33423634999781,53375.739380160005 2025-08-21,04:23:49.000,233,10973801,12885,0,1755750228,12995.130421199989,37.36243287000252,53375.690470320005 2025-08-21,04:23:50.000,233,10973838,12925,0,1755750229,12995.130421199989,37.39767851999932,53375.76034152001 2025-08-21,04:23:51.000,233,10973824,13005,0,1755750230,12995.130421199989,37.36948200000188,53375.74636728 2025-08-21,04:23:52.000,233,10973843,12925,0,1755750231,12995.184311679994,37.35538374000316,53375.739380160005 2025-08-21,04:23:53.000,233,10973831,12765,0,1755750232,12995.211256919989,37.32718721999845,53375.63457336001 2025-08-21,04:23:54.000,233,10973777,13085,0,1755750233,12995.238202159999,37.341285480004444,53375.69745744 2025-08-21,04:23:55.000,233,10973813,12925,0,1755750234,12995.211256919989,37.3483346100038,53375.72540592 2025-08-21,04:23:56.000,233,10973812,13285,0,1755750235,12995.177575369999,37.341285480004444,53375.73239304001 2025-08-21,04:23:57.000,233,10973857,13125,0,1755750236,12995.231465849989,37.341285480004444,53375.71143168001 2025-08-21,04:23:58.000,233,10973857,12805,0,1755750237,12995.238202159999,37.30603983000037,53375.70444456 2025-08-21,04:23:59.000,233,10973853,13125,0,1755750238,12995.231465849989,37.341285480004444,53375.71143168001 2025-08-21,04:24:00.000,233,10973834,12765,0,1755750239,12995.238202159999,37.341285480004444,53375.68348320001 2025-08-21,04:24:01.000,233,10973834,12805,0,1755750240,12995.29209263999,37.32718721999845,53375.690470320005 2025-08-21,04:24:02.000,233,10973808,12765,0,1755750241,12995.35271942999,37.31308895999973,53375.66252184001 2025-08-21,04:24:03.000,233,10973820,12885,0,1755750242,12995.43355514999,37.284892440002295,53375.70444456 2025-08-21,04:24:04.000,233,10973875,13005,0,1755750243,12995.47397300999,37.26374505000422,53375.66950896 2025-08-21,04:24:05.000,233,10973868,12845,0,1755750244,12995.56154504,37.242597659998864,53375.690470320005 2025-08-21,04:24:06.000,233,10973857,12685,0,1755750245,12995.64238076,37.228499400000146,53375.66252184001 2025-08-21,04:24:07.000,233,10973809,12885,0,1755750246,12995.69627123999,37.18620462000399,53375.690470320005 2025-08-21,04:24:08.000,233,10973763,12965,0,1755750247,12995.770370649996,37.18620462000399,53375.72540592 2025-08-21,04:24:09.000,233,10973799,13005,0,1755750248,12995.878151609992,37.15095896999992,53375.73239304001 2025-08-21,04:24:10.000,233,10973839,12765,0,1755750249,12995.884887920001,37.14390984000056,53375.739380160005 2025-08-21,04:24:11.000,233,10973794,13005,0,1755750250,12996.006141500002,37.115713320003124,53375.73239304001 2025-08-21,04:24:12.000,233,10973859,12925,0,1755750251,12996.046559360002,37.12276245000248,53375.70444456 2025-08-21,04:24:13.000,233,10973813,13205,0,1755750252,12996.161076629993,37.108664190003765,53375.739380160005 2025-08-21,04:24:14.000,233,10973814,12765,0,1755750253,12996.228439729988,37.0381728900029,53375.7184188 2025-08-21,04:24:15.000,233,10973828,12925,0,1755750254,12996.329484379989,37.0381728900029,53375.72540592 2025-08-21,04:24:16.000,233,10973814,13045,0,1755750255,12996.423792719994,36.9253868099986,53375.73239304001 2025-08-21,04:24:17.000,233,10973798,12925,0,1755750256,12996.51136474999,36.84784637999837,53375.6485476 2025-08-21,04:24:18.000,233,10973832,13045,0,1755750257,12996.585464159994,36.75620768999943,53375.620599120004 2025-08-21,04:24:19.000,233,10973831,13245,0,1755750258,12996.666299879995,36.650470740001765,53375.5786764 2025-08-21,04:24:20.000,233,10973820,13085,0,1755750259,12996.76060822,36.52358639999875,53375.62758624 2025-08-21,04:24:21.000,233,10973810,12965,0,1755750260,12996.83470762999,36.38260380000429,53375.55771504 2025-08-21,04:24:22.000,233,10973832,13285,0,1755750261,12996.969433829996,36.29096510999807,53375.56470216001 2025-08-21,04:24:23.000,233,10973846,13285,0,1755750262,12997.023324310001,36.17112990000169,53375.5786764 2025-08-21,04:24:24.000,233,10973817,13045,0,1755750263,12997.171523129997,36.058343820004666,53375.51579232001 2025-08-21,04:24:25.000,233,10973818,12725,0,1755750264,12997.259095159992,35.966705129998445,53375.5088052 2025-08-21,04:24:26.000,233,10973788,12965,0,1755750265,12997.407293980003,35.94555774000037,53375.452908240004 2025-08-21,04:24:27.000,233,10973871,12885,0,1755750266,12997.461184459993,35.85391905000142,53375.45989536 2025-08-21,04:24:28.000,233,10973864,13125,0,1755750267,12997.589174349989,35.734083839997766,53375.46688248001 2025-08-21,04:24:29.000,233,10973872,12925,0,1755750268,12997.643064829994,35.68473993000225,53375.41797264001 2025-08-21,04:24:30.000,233,10973817,12845,0,1755750269,12997.717164239999,35.600150370002666,53375.3690628 2025-08-21,04:24:31.000,233,10973885,12885,0,1755750270,12997.764318409994,35.57195384999795,53375.37604992001 2025-08-21,04:24:32.000,233,10973798,13245,0,1755750271,12997.85862675,35.49441341999773,53375.3690628 2025-08-21,04:24:33.000,233,10973756,12765,0,1755750272,12997.91925354,35.40982385999814,53375.34111432 2025-08-21,04:24:34.000,233,10973795,13045,0,1755750273,12997.966407709995,35.374578210001346,53375.37604992001 2025-08-21,04:24:35.000,233,10973822,12765,0,1755750274,12998.04050712,35.36752908000199,53375.355088560005 2025-08-21,04:24:36.000,233,10973830,13045,0,1755750275,12998.067452359996,35.374578210001346,53375.42495976001 2025-08-21,04:24:37.000,233,10973837,13125,0,1755750276,12998.12134284,35.29703778000112,53375.34810144001 2025-08-21,04:24:38.000,233,10973850,13005,0,1755750277,12998.215651179991,35.29703778000112,53375.34111432 2025-08-21,04:24:39.000,233,10973786,13125,0,1755750278,12998.229123799996,35.31113603999984,53375.34810144001 2025-08-21,04:24:40.000,233,10973878,12765,0,1755750279,12998.269541659996,35.36047995000263,53375.31316584 2025-08-21,04:24:41.000,233,10973809,12645,0,1755750280,12998.289750589996,35.423922120004136,53375.32015296 2025-08-21,04:24:52.000,233,10973833,12845,0,1755750291,12998.404267860002,35.81867340000463,53375.50181808 2025-08-21,04:24:53.000,233,10973845,12725,0,1755750292,12998.451422029997,35.839820790002705,53375.53675368 2025-08-21,04:24:54.000,233,10973813,12965,0,1755750293,12998.444685720002,35.88916469999822,53375.62758624 2025-08-21,04:24:55.000,233,10973820,13125,0,1755750294,12998.451422029997,35.93850861000101,53375.62758624 2025-08-21,04:24:56.000,233,10973844,12805,0,1755750295,12998.478367269992,35.98080339000444,53375.69745744 2025-08-21,04:24:57.000,233,10973846,12965,0,1755750296,12998.444685720002,36.008999910001876,53375.690470320005 2025-08-21,04:24:58.000,233,10973813,12885,0,1755750297,12998.444685720002,36.065392950004025,53375.74636728 2025-08-21,04:24:59.000,233,10973837,12845,0,1755750298,12998.424476790002,36.1217859899989,53375.739380160005 2025-08-21,04:25:00.000,233,10973842,12805,0,1755750299,12998.451422029997,36.13588425000489,53375.85117408001 2025-08-21,04:25:01.000,233,10973789,13085,0,1755750300,12998.471630959997,36.15703164000297,53375.88610968 2025-08-21,04:25:02.000,233,10973809,12725,0,1755750301,12998.451422029997,36.17112990000169,53375.90008392001 2025-08-21,04:25:03.000,233,10973847,12885,0,1755750302,12998.491839889997,36.206375549998484,53375.8930968 2025-08-21,04:25:04.000,233,10973825,12885,0,1755750303,12998.518785129992,36.234572070003196,53375.96995512001 2025-08-21,04:25:05.000,233,10973865,13005,0,1755750304,12998.599620849993,36.234572070003196,53376.04681344001 2025-08-21,04:25:06.000,233,10973795,12605,0,1755750305,12998.633302399998,36.27686684999935,53376.08873616001 2025-08-21,04:25:07.000,233,10973834,12805,0,1755750306,12998.714138119998,36.30506337000406,53376.123671760004 2025-08-21,04:25:08.000,233,10973834,12925,0,1755750307,12998.741083359993,36.31916163000278,53376.16559448001 2025-08-21,04:25:09.000,233,10973836,12885,0,1755750308,12998.801710149994,36.35440727999958,53376.2075172 2025-08-21,04:25:10.000,233,10973847,13005,0,1755750309,12998.88928217999,36.34735815000022,53376.27040128 2025-08-21,04:25:11.000,233,10973826,12965,0,1755750310,12998.94990896999,36.368505539998296,53376.29834976 2025-08-21,04:25:12.000,233,10973836,12725,0,1755750311,12999.044217309995,36.40375119000237,53376.35424672001 2025-08-21,04:25:13.000,233,10973851,13125,0,1755750312,12999.104844099995,36.45309509999788,53376.34027248 2025-08-21,04:25:14.000,233,10973834,12965,0,1755750313,12999.145261959995,36.49538988000131,53376.43110504001 2025-08-21,04:25:15.000,233,10973832,12925,0,1755750314,12999.205888749995,36.474242490003235,53376.528924720005 2025-08-21,04:25:16.000,233,10973827,12925,0,1755750315,12999.29346077999,36.53063552999811,53376.52193760001 2025-08-21,04:25:17.000,233,10973775,13125,0,1755750316,12999.347351259996,36.481291620002594,53376.56386032 2025-08-21,04:25:18.000,233,10973828,12885,0,1755750317,12999.354087569991,36.51653726999939,53376.59180880001 2025-08-21,04:25:19.000,233,10973837,12965,0,1755750318,12999.455132219991,36.53768466000474,53376.67565424 2025-08-21,04:25:20.000,233,10973842,12725,0,1755750319,12999.529231629997,36.481291620002594,53376.68962848001 2025-08-21,04:25:21.000,233,10973774,13085,0,1755750320,12999.576385799992,36.481291620002594,53376.7315512 2025-08-21,04:25:22.000,233,10973810,12885,0,1755750321,12999.623539970002,36.474242490003235,53376.78744816001 2025-08-21,04:25:23.000,233,10973794,13005,0,1755750322,12999.677430449992,36.39670206000301,53376.84334512 2025-08-21,04:25:24.000,233,10973798,12885,0,1755750323,12999.738057239992,36.38965293000365,53376.89924208 2025-08-21,04:25:25.000,233,10973864,13045,0,1755750324,12999.805420340002,36.32621076000214,53376.87828072 2025-08-21,04:25:26.000,233,10973836,12845,0,1755750325,12999.839101889993,36.26276859000063,53376.92020344 2025-08-21,04:25:27.000,233,10973788,12765,0,1755750326,12999.933410229998,36.25571946000127,53376.95513904001 2025-08-21,04:25:28.000,233,10973851,13005,0,1755750327,12999.940146539993,36.21342467999784,53377.011036 2025-08-21,04:25:29.000,233,10973791,12925,0,1755750328,13000.054663809999,36.199326419999124,53377.05994584 2025-08-21,04:25:30.000,233,10973851,13125,0,1755750329,13000.10855428999,36.185228160000406,53377.05994584 2025-08-21,04:25:31.000,233,10973784,12765,0,1755750330,13000.101817979994,36.185228160000406,53377.06693296 2025-08-21,04:25:32.000,233,10973791,12845,0,1755750331,13000.101817979994,36.16408077000233,53377.12282992001 2025-08-21,04:25:33.000,233,10973817,12925,0,1755750332,13000.14897214999,36.15703164000297,53377.15776552 2025-08-21,04:25:34.000,233,10973792,12925,0,1755750333,13000.202862629994,36.14998251000361,53377.17173976001 2025-08-21,04:25:35.000,233,10973794,12965,0,1755750334,13000.175917389999,36.1217859899989,53377.17872688 2025-08-21,04:25:36.000,233,10973849,12845,0,1755750335,13000.202862629994,36.0865403400021,53377.23462384 2025-08-21,04:25:37.000,233,10973830,12925,0,1755750336,13000.202862629994,36.072442080003384,53377.248598080005 2025-08-21,04:25:38.000,233,10973805,12565,0,1755750337,13000.27696204,36.05129468999803,53377.2555852 2025-08-21,04:25:39.000,233,10973807,13245,0,1755750338,13000.283698349995,36.04424555999867,53377.3254564 2025-08-21,04:25:40.000,233,10973795,13165,0,1755750339,13000.223071559994,35.9878525200038,53377.31148216001 2025-08-21,04:25:41.000,233,10973782,12885,0,1755750340,13000.263489419995,35.973754259997804,53377.37436624 2025-08-21,04:25:42.000,233,10973822,12885,0,1755750341,13000.20959893999,35.959655999999086,53377.34641776 2025-08-21,04:25:43.000,233,10973754,13005,0,1755750342,13000.22980786999,35.91736122000293,53377.3953276 2025-08-21,04:25:44.000,233,10973797,12765,0,1755750343,13000.20959893999,35.94555774000037,53377.38834048001 2025-08-21,04:25:45.000,233,10973756,13045,0,1755750344,13000.16918107999,35.959655999999086,53377.43725032001 2025-08-21,04:25:46.000,233,10973773,12645,0,1755750345,13000.135499529999,35.973754259997804,53377.36039200001 2025-08-21,04:25:47.000,233,10973813,13005,0,1755750346,13000.074872739999,35.94555774000037,53377.45122456 2025-08-21,04:25:48.000,233,10973790,13165,0,1755750347,13000.081609049994,35.98080339000444,53377.43725032001 2025-08-21,04:25:49.000,233,10973798,12925,0,1755750348,13000.068136429989,35.9878525200038,53377.44423744 2025-08-21,04:25:50.000,233,10973861,13125,0,1755750349,13000.068136429989,36.016049040001235,53377.49314728 2025-08-21,04:25:51.000,233,10973818,12765,0,1755750350,12999.994037019998,36.023098170000594,53377.430263199996 2025-08-21,04:25:52.000,233,10973804,13045,0,1755750351,12999.967091779989,36.072442080003384,53377.49314728 2025-08-21,04:25:53.000,233,10973823,13205,0,1755750352,12999.926673919988,36.058343820004666,53377.535070000005 2025-08-21,04:25:54.000,233,10973829,12925,0,1755750353,12999.913201299998,36.10063860000082,53377.5001344 2025-08-21,04:25:55.000,233,10973784,12965,0,1755750354,12999.913201299998,36.10768773000018,53377.50712152001 2025-08-21,04:25:56.000,233,10973845,12885,0,1755750355,12999.892992369998,36.14998251000361,53377.535070000005 2025-08-21,04:25:57.000,233,10973770,12805,0,1755750356,12999.852574509998,36.206375549998484,53377.5700056 2025-08-21,04:25:58.000,233,10973812,13005,0,1755750357,12999.845838200003,36.26276859000063,53377.52808288001 2025-08-21,04:25:59.000,233,10973798,12765,0,1755750358,12999.798684029993,36.29096510999807,53377.57699272001 2025-08-21,04:26:00.000,233,10973809,13045,0,1755750359,12999.798684029993,36.36145640999894,53377.632889680004 2025-08-21,04:26:01.000,233,10973821,12805,0,1755750360,12999.778475099993,36.38965293000365,53377.6398768 2025-08-21,04:26:02.000,233,10973842,13165,0,1755750361,12999.778475099993,36.417849450001086,53377.653851040006 2025-08-21,04:26:03.000,233,10973789,12725,0,1755750362,12999.744793550002,36.460144230004516,53377.61192832 2025-08-21,04:26:04.000,233,10973842,12925,0,1755750363,12999.711111999997,36.460144230004516,53377.61192832 2025-08-21,04:26:05.000,233,10973828,12845,0,1755750364,12999.751529859997,36.53768466000474,53377.62590256001 2025-08-21,04:26:06.000,233,10973840,12925,0,1755750365,12999.751529859997,36.57293031000154,53377.72372224001 2025-08-21,04:26:07.000,233,10973798,12925,0,1755750366,12999.731320929997,36.61522508999769,53377.64686392001 2025-08-21,04:26:08.000,233,10973783,13085,0,1755750367,12999.717848309992,36.66456900000048,53377.68878664 2025-08-21,04:26:09.000,233,10973831,12885,0,1755750368,12999.744793550002,36.72801117000199,53377.73070936 2025-08-21,04:26:10.000,233,10973837,12845,0,1755750369,12999.717848309992,36.78440421000414,53377.73070936 2025-08-21,04:26:11.000,233,10973811,12925,0,1755750370,12999.751529859997,36.76325681999879,53377.751670720005 2025-08-21,04:26:12.000,233,10973790,13125,0,1755750371,12999.758266169993,36.826698990000295,53377.800580560004 2025-08-21,04:26:13.000,233,10973816,12605,0,1755750372,12999.758266169993,36.833748119999655,53377.80756768 2025-08-21,04:26:14.000,233,10973766,13205,0,1755750373,12999.771738789997,36.89719029000116,53377.78660632 2025-08-21,04:26:15.000,233,10973829,12925,0,1755750374,12999.791947719998,36.91833767999924,53377.81455480001 2025-08-21,04:26:16.000,233,10973835,12885,0,1755750375,12999.791947719998,36.91833767999924,53377.83551616 2025-08-21,04:26:17.000,233,10973780,12885,0,1755750376,12999.785211410002,36.96063246000267,53377.87743888 2025-08-21,04:26:18.000,233,10973815,12845,0,1755750377,12999.798684029993,36.97473072000139,53377.8494904 2025-08-21,04:26:19.000,233,10973809,13045,0,1755750378,12999.818892959993,36.96768159000203,53377.919361600005 2025-08-21,04:26:20.000,233,10973787,13125,0,1755750379,12999.872783439998,36.94653420000395,53377.884426 2025-08-21,04:26:21.000,233,10973797,12925,0,1755750380,12999.967091779989,36.94653420000395,53377.90538736 2025-08-21,04:26:22.000,233,10973824,12885,0,1755750381,12999.973828089998,36.97473072000139,53377.91237448001 2025-08-21,04:26:23.000,233,10973778,12925,0,1755750382,13000.027718569989,36.93243593999796,53377.9542972 2025-08-21,04:26:24.000,233,10973826,12805,0,1755750383,12999.980564399993,36.90423942000052,53377.90538736 2025-08-21,04:26:25.000,233,10973768,13005,0,1755750384,13000.054663809999,36.868993770003726,53377.96128432001 2025-08-21,04:26:26.000,233,10973757,13085,0,1755750385,13000.061400119994,36.840797249999014,53377.96128432001 2025-08-21,04:26:27.000,233,10973771,13285,0,1755750386,13000.12876321999,36.833748119999655,53377.91237448001 2025-08-21,04:26:28.000,233,10973783,12965,0,1755750387,13000.135499529999,36.819649860000936,53377.92634872 2025-08-21,04:26:29.000,233,10973759,12925,0,1755750388,13000.18939000999,36.7914533400035,53377.99621992 2025-08-21,04:26:30.000,233,10973796,12765,0,1755750389,13000.155708459999,36.74915856000007,53377.989232800006 2025-08-21,04:26:31.000,233,10973803,13285,0,1755750390,13000.18939000999,36.76325681999879,53377.933335839996 2025-08-21,04:26:32.000,233,10973822,12965,0,1755750391,13000.18939000999,36.74915856000007,53377.94731008 2025-08-21,04:26:33.000,233,10973793,12645,0,1755750392,13000.20959893999,36.74210943000071,53378.0241684 2025-08-21,04:26:34.000,233,10973763,12925,0,1755750393,13000.23654418,36.699814650004555,53378.0241684 2025-08-21,04:26:35.000,233,10973796,13005,0,1755750394,13000.25001679999,36.71391291000327,53377.97525856 2025-08-21,04:26:36.000,233,10973805,13005,0,1755750395,13000.23654418,36.69276551999792,53378.01718128 2025-08-21,04:26:37.000,233,10973781,12845,0,1755750396,13000.19612632,36.643421610002406,53378.00320704 2025-08-21,04:26:38.000,233,10973800,12925,0,1755750397,13000.22980786999,36.643421610002406,53378.01718128 2025-08-21,04:26:39.000,233,10973815,12805,0,1755750398,13000.223071559994,36.657519870001124,53377.97525856 2025-08-21,04:26:40.000,233,10973748,13285,0,1755750399,13000.19612632,36.62932335000369,53378.01718128 2025-08-21,04:26:41.000,233,10973754,13445,0,1755750400,13000.14897214999,36.63637248000305,53377.96128432001 2025-08-21,04:26:42.000,233,10973786,12725,0,1755750401,13000.12876321999,36.594077699999616,53377.98224568001 2025-08-21,04:26:43.000,233,10973800,12885,0,1755750402,13000.155708459999,36.63637248000305,53377.989232800006 2025-08-21,04:26:44.000,233,10973779,12765,0,1755750403,13000.122026909994,36.66456900000048,53377.96128432001 2025-08-21,04:26:45.000,233,10973790,13045,0,1755750404,13000.095081669999,36.657519870001124,53378.01718128 2025-08-21,04:26:46.000,233,10973818,12965,0,1755750405,13000.061400119994,36.657519870001124,53377.94731008 2025-08-21,04:26:47.000,233,10973788,13005,0,1755750406,13000.041191189994,36.6786672599992,53377.99621992 2025-08-21,04:26:48.000,233,10973798,12845,0,1755750407,13000.068136429989,36.699814650004555,53377.96128432001 2025-08-21,04:26:49.000,233,10973811,13085,0,1755750408,13000.081609049994,36.73506030000135,53377.94032296001 2025-08-21,04:26:50.000,233,10973867,12845,0,1755750409,13000.047927499989,36.75620768999943,53377.94731008 2025-08-21,04:26:51.000,233,10973803,12805,0,1755750410,13000.027718569989,36.77735508000478,53377.97525856 2025-08-21,04:26:52.000,233,10973774,12965,0,1755750411,13000.014245949998,36.7914533400035,53377.99621992 2025-08-21,04:26:53.000,233,10973852,13085,0,1755750412,13000.027718569989,36.84784637999837,53377.933335839996 2025-08-21,04:26:54.000,233,10973749,13125,0,1755750413,13000.020982259994,36.89719029000116,53377.99621992 2025-08-21,04:26:55.000,233,10973836,13365,0,1755750414,13000.027718569989,36.883092030002445,53377.933335839996 2025-08-21,04:26:56.000,233,10973794,12765,0,1755750415,12999.987300709989,36.93243593999796,53377.989232800006 2025-08-21,04:26:57.000,233,10973796,13205,0,1755750416,12999.987300709989,36.90423942000052,53377.94032296001 2025-08-21,04:26:58.000,233,10973796,13085,0,1755750417,13000.000773329994,36.95358333000331,53377.98224568001 2025-08-21,04:26:59.000,233,10973852,13125,0,1755750418,12999.980564399993,36.97473072000139,53377.94032296001 2025-08-21,04:27:00.000,233,10973818,12765,0,1755750419,12999.967091779989,36.99587810999947,53377.92634872 2025-08-21,04:27:01.000,233,10973792,12845,0,1755750420,12999.933410229998,36.98177985000075,53378.00320704 2025-08-21,04:27:12.000,233,10973752,12925,0,1755750431,12999.549440559997,37.15800809999928,53378.038142640005 2025-08-21,04:27:13.000,233,10973812,13125,0,1755750432,12999.529231629997,37.16505722999864,53378.01019416001 2025-08-21,04:27:14.000,233,10973774,12845,0,1755750433,12999.549440559997,37.15800809999928,53378.038142640005 2025-08-21,04:27:15.000,233,10973813,12605,0,1755750434,12999.502286390001,37.20030288000271,53377.968271440004 2025-08-21,04:27:16.000,233,10973797,13005,0,1755750435,12999.556176869992,37.21440114000143,53378.038142640005 2025-08-21,04:27:17.000,233,10973803,12925,0,1755750436,12999.556176869992,37.235548529999505,53377.99621992 2025-08-21,04:27:18.000,233,10973803,12925,0,1755750437,12999.583122110002,37.27079418000358,53377.968271440004 2025-08-21,04:27:19.000,233,10973822,13125,0,1755750438,12999.603331040002,37.24964678999822,53378.01718128 2025-08-21,04:27:20.000,233,10973798,12885,0,1755750439,12999.562913180001,37.25669592000486,53378.0241684 2025-08-21,04:27:21.000,233,10973811,12765,0,1755750440,12999.610067349997,37.242597659998864,53378.01019416001 2025-08-21,04:27:22.000,233,10973790,12885,0,1755750441,12999.630276279997,37.31308895999973,53378.0241684 2025-08-21,04:27:23.000,233,10973807,12925,0,1755750442,12999.643748900002,37.284892440002295,53378.01718128 2025-08-21,04:27:24.000,233,10973802,12965,0,1755750443,12999.650485209997,37.291941570001654,53378.00320704 2025-08-21,04:27:25.000,233,10973819,13085,0,1755750444,12999.704375690002,37.27079418000358,53378.0241684 2025-08-21,04:27:26.000,233,10973817,12965,0,1755750445,12999.711111999997,37.284892440002295,53377.99621992 2025-08-21,04:27:27.000,233,10973776,12765,0,1755750446,12999.751529859997,37.31308895999973,53378.03115552001 2025-08-21,04:27:28.000,233,10973838,12765,0,1755750447,12999.778475099993,37.341285480004444,53378.05910400001 2025-08-21,04:27:29.000,233,10973828,12725,0,1755750448,12999.812156649998,37.30603983000037,53378.08006536001 2025-08-21,04:27:30.000,233,10973791,12645,0,1755750449,12999.839101889993,37.284892440002295,53378.05910400001 2025-08-21,04:27:31.000,233,10973809,12845,0,1755750450,12999.859310819993,37.291941570001654,53378.038142640005 2025-08-21,04:27:32.000,233,10973813,12765,0,1755750451,12999.852574509998,37.277843310002936,53378.087052480005 2025-08-21,04:27:33.000,233,10973814,12965,0,1755750452,12999.913201299998,37.27079418000358,53378.0940396 2025-08-21,04:27:34.000,233,10973794,13365,0,1755750453,12999.886256059988,37.24964678999822,53378.101026719996 2025-08-21,04:27:35.000,233,10973821,12725,0,1755750454,12999.892992369998,37.235548529999505,53378.07307824 2025-08-21,04:27:36.000,233,10973855,12605,0,1755750455,12999.926673919988,37.22145027000079,53378.0940396 2025-08-21,04:27:37.000,233,10973827,12925,0,1755750456,12999.879519749993,37.21440114000143,53378.14993656001 2025-08-21,04:27:38.000,233,10973834,12845,0,1755750457,12999.899728679993,37.20030288000271,53378.10801384001 2025-08-21,04:27:39.000,233,10973810,12965,0,1755750458,12999.859310819993,37.19325375000335,53378.12198808 2025-08-21,04:27:40.000,233,10973834,13045,0,1755750459,12999.825629270003,37.101615060004406,53378.14294944 2025-08-21,04:27:41.000,233,10973801,12845,0,1755750460,12999.859310819993,37.12276245000248,53378.10801384001 2025-08-21,04:27:52.000,233,10973794,12925,0,1755750471,12999.717848309992,36.93243593999796,53378.12198808 2025-08-21,04:27:53.000,233,10973761,12965,0,1755750472,12999.684166760002,36.91833767999924,53378.135962320004 2025-08-21,04:27:54.000,233,10973778,13125,0,1755750473,12999.670694139997,36.94653420000395,53378.17788504001 2025-08-21,04:27:55.000,233,10973778,13045,0,1755750474,12999.677430449992,36.93243593999796,53378.21282064 2025-08-21,04:27:56.000,233,10973778,12965,0,1755750475,12999.697639379992,36.91128854999988,53378.17788504001 2025-08-21,04:27:57.000,233,10973775,13125,0,1755750476,12999.697639379992,36.93243593999796,53378.18487216 2025-08-21,04:27:58.000,233,10973807,12885,0,1755750477,12999.690903069997,36.91833767999924,53378.135962320004 2025-08-21,04:27:59.000,233,10973876,13005,0,1755750478,12999.670694139997,36.99587810999947,53378.19185928 2025-08-21,04:28:00.000,233,10973818,13445,0,1755750479,12999.684166760002,36.98882898000011,53378.21282064 2025-08-21,04:28:01.000,233,10973826,13125,0,1755750480,12999.731320929997,36.98177985000075,53378.26173048 2025-08-21,04:28:02.000,233,10973834,13085,0,1755750481,12999.697639379992,37.009976369998185,53378.26173048 2025-08-21,04:28:03.000,233,10973805,13125,0,1755750482,12999.717848309992,37.04522202000226,53378.324614560006 2025-08-21,04:28:04.000,233,10973819,12685,0,1755750483,12999.711111999997,37.059320280000975,53378.38749864 2025-08-21,04:28:05.000,233,10973817,13005,0,1755750484,12999.677430449992,37.02407463000418,53378.3385888 2025-08-21,04:28:06.000,233,10973853,13125,0,1755750485,12999.684166760002,37.0381728900029,53378.36653728001 2025-08-21,04:28:07.000,233,10973777,12765,0,1755750486,12999.744793550002,37.07341853999969,53378.40846 2025-08-21,04:28:08.000,233,10973834,13045,0,1755750487,12999.744793550002,37.066369410000334,53378.40846 2025-08-21,04:28:09.000,233,10973782,12925,0,1755750488,12999.744793550002,37.101615060004406,53378.436408479996 2025-08-21,04:28:10.000,233,10973870,12925,0,1755750489,12999.751529859997,37.09456592999777,53378.422434240005 2025-08-21,04:28:11.000,233,10973805,12765,0,1755750490,12999.778475099993,37.08046766999905,53378.4783312 2025-08-21,04:28:12.000,233,10973824,13125,0,1755750491,12999.785211410002,37.08751679999841,53378.471344080004 2025-08-21,04:28:13.000,233,10973818,12925,0,1755750492,12999.785211410002,37.115713320003124,53378.49929256 2025-08-21,04:28:14.000,233,10973853,13205,0,1755750493,12999.778475099993,37.108664190003765,53378.52724104 2025-08-21,04:28:15.000,233,10973827,13045,0,1755750494,12999.798684029993,37.12276245000248,53378.53422816001 2025-08-21,04:28:16.000,233,10973863,12925,0,1755750495,12999.812156649998,37.101615060004406,53378.61108648001 2025-08-21,04:28:17.000,233,10973813,13045,0,1755750496,12999.812156649998,37.108664190003765,53378.6180736 2025-08-21,04:28:18.000,233,10973815,13125,0,1755750497,12999.805420340002,37.101615060004406,53378.64602208 2025-08-21,04:28:19.000,233,10973833,12885,0,1755750498,12999.812156649998,37.12276245000248,53378.67397056 2025-08-21,04:28:20.000,233,10973794,12845,0,1755750499,12999.839101889993,37.108664190003765,53378.70191904001 2025-08-21,04:28:21.000,233,10973829,12965,0,1755750500,12999.852574509998,37.08751679999841,53378.74384176 2025-08-21,04:28:32.000,233,10973806,12965,0,1755750511,12999.771738789997,37.20030288000271,53378.925506880005 2025-08-21,04:28:33.000,233,10973818,12845,0,1755750512,12999.798684029993,37.20735201000207,53378.89057128 2025-08-21,04:28:34.000,233,10973861,12805,0,1755750513,12999.791947719998,37.235548529999505,53378.932494 2025-08-21,04:28:35.000,233,10973814,12765,0,1755750514,12999.785211410002,37.24964678999822,53378.91153264 2025-08-21,04:28:36.000,233,10973863,13005,0,1755750515,12999.744793550002,37.291941570001654,53378.925506880005 2025-08-21,04:28:37.000,233,10973844,12845,0,1755750516,12999.650485209997,37.284892440002295,53378.91851976001 2025-08-21,04:28:38.000,233,10973868,13085,0,1755750517,12999.650485209997,37.32718721999845,53378.925506880005 2025-08-21,04:28:39.000,233,10973833,13085,0,1755750518,12999.637012589992,37.3835802600006,53378.96044248 2025-08-21,04:28:40.000,233,10973798,12765,0,1755750519,12999.630276279997,37.39767851999932,53378.96742960001 2025-08-21,04:28:41.000,233,10973790,13125,0,1755750520,12999.603331040002,37.40472764999868,53378.925506880005 2025-08-21,04:28:42.000,233,10973834,13245,0,1755750521,12999.596594729992,37.43292417000339,53378.96044248 2025-08-21,04:28:43.000,233,10973832,12845,0,1755750522,12999.562913180001,37.43292417000339,53378.96044248 2025-08-21,04:28:44.000,233,10973840,13125,0,1755750523,12999.495550079992,37.43997330000275,53378.90454552 2025-08-21,04:28:45.000,233,10973828,12805,0,1755750524,12999.509022699996,37.4822680799989,53378.98839096001 2025-08-21,04:28:46.000,233,10973843,13125,0,1755750525,12999.482077460001,37.4822680799989,53378.98839096001 2025-08-21,04:28:47.000,233,10973843,13085,0,1755750526,12999.434923289991,37.468169820000185,53378.925506880005 2025-08-21,04:28:48.000,233,10973829,13045,0,1755750527,12999.394505429991,37.468169820000185,53378.932494 2025-08-21,04:28:49.000,233,10973837,12685,0,1755750528,12999.34061495,37.468169820000185,53378.95345536 2025-08-21,04:28:50.000,233,10973843,12925,0,1755750529,12999.33387863999,37.503415470004256,53378.91153264 2025-08-21,04:28:51.000,233,10973774,12965,0,1755750530,12999.27325184999,37.4822680799989,53378.932494 2025-08-21,04:28:52.000,233,10973789,13005,0,1755750531,12999.246306609995,37.48931720999826,53378.94646824001 2025-08-21,04:28:53.000,233,10973808,13285,0,1755750532,12999.266515539995,37.510464600003615,53378.90454552 2025-08-21,04:28:54.000,233,10973802,12765,0,1755750533,12999.23283398999,37.468169820000185,53378.91851976001 2025-08-21,04:28:55.000,233,10973854,13045,0,1755750534,12999.246306609995,37.4963663400049,53378.91851976001 2025-08-21,04:28:56.000,233,10973831,12965,0,1755750535,12999.205888749995,37.461120690000826,53378.995378080006 2025-08-21,04:28:57.000,233,10973823,12965,0,1755750536,12999.205888749995,37.4963663400049,53378.925506880005 2025-08-21,04:28:58.000,233,10973807,13005,0,1755750537,12999.17220719999,37.4822680799989,53378.96044248 2025-08-21,04:28:59.000,233,10973844,12965,0,1755750538,12999.21262505999,37.503415470004256,53378.98140384 2025-08-21,04:29:00.000,233,10973818,12685,0,1755750539,12999.17894351,37.503415470004256,53378.939481119996 2025-08-21,04:29:01.000,233,10973831,12925,0,1755750540,12999.19915244,37.4822680799989,53378.96044248 2025-08-21,04:29:02.000,233,10973833,13165,0,1755750541,12999.17220719999,37.503415470004256,53378.94646824001 2025-08-21,04:29:03.000,233,10973803,13005,0,1755750542,12999.17894351,37.517513730002975,53378.932494 2025-08-21,04:29:04.000,233,10973812,13165,0,1755750543,12999.17220719999,37.524562860002334,53378.932494 2025-08-21,04:29:05.000,233,10973873,13005,0,1755750544,12999.205888749995,37.53866112000105,53378.95345536 2025-08-21,04:29:06.000,233,10973805,13005,0,1755750545,12999.19915244,37.524562860002334,53378.925506880005 2025-08-21,04:29:07.000,233,10973824,12885,0,1755750546,12999.19915244,37.55275937999977,53378.932494 2025-08-21,04:29:08.000,233,10973833,12845,0,1755750547,12999.226097679995,37.60915242000192,53378.925506880005 2025-08-21,04:29:09.000,233,10973854,13125,0,1755750548,12999.226097679995,37.62325068000064,53378.932494 2025-08-21,04:29:10.000,233,10973822,12925,0,1755750549,12999.226097679995,37.651447199998074,53378.925506880005 2025-08-21,04:29:11.000,233,10973830,13085,0,1755750550,12999.25304291999,37.65849633000471,53378.98839096001 2025-08-21,04:29:12.000,233,10973825,12725,0,1755750551,12999.21936137,37.70784024000022,53378.974416720004 2025-08-21,04:29:13.000,233,10973840,12925,0,1755750552,12999.205888749995,37.71488936999958,53378.98839096001 2025-08-21,04:29:14.000,233,10973824,12965,0,1755750553,12999.21262505999,37.750135020003654,53378.94646824001 2025-08-21,04:29:15.000,233,10973842,13205,0,1755750554,12999.205888749995,37.77128241000173,53378.932494 2025-08-21,04:29:16.000,233,10973857,12765,0,1755750555,12999.2395703,37.743085890004295,53378.95345536 2025-08-21,04:29:17.000,233,10973837,13045,0,1755750556,12999.21936137,37.76423328000237,53378.96044248 2025-08-21,04:29:18.000,233,10973834,13205,0,1755750557,12999.21936137,37.80652805999853,53378.925506880005 2025-08-21,04:29:19.000,233,10973841,13005,0,1755750558,12999.185679819995,37.82062632000452,53378.91153264 2025-08-21,04:29:20.000,233,10973834,13085,0,1755750559,12999.19241612999,37.813577189997886,53378.88358416 2025-08-21,04:29:21.000,233,10973824,12725,0,1755750560,12999.21936137,37.83472458000324,53378.88358416 2025-08-21,04:29:22.000,233,10973830,12845,0,1755750561,12999.205888749995,37.79947892999917,53378.91153264 2025-08-21,04:29:23.000,233,10973824,12965,0,1755750562,12999.19915244,37.82062632000452,53378.88358416 2025-08-21,04:29:24.000,233,10973801,13045,0,1755750563,12999.23283398999,37.813577189997886,53378.932494 2025-08-21,04:29:25.000,233,10973872,12885,0,1755750564,12999.21262505999,37.8417737100026,53378.89755840001 2025-08-21,04:29:26.000,233,10973853,13005,0,1755750565,12999.185679819995,37.877019359999395,53378.8626228 2025-08-21,04:29:27.000,233,10973809,13045,0,1755750566,12999.226097679995,37.83472458000324,53378.81371296 2025-08-21,04:29:28.000,233,10973845,13085,0,1755750567,12999.19915244,37.8417737100026,53378.79973872001 2025-08-21,04:29:29.000,233,10973842,12885,0,1755750568,12999.17220719999,37.79947892999917,53378.806725840004 2025-08-21,04:29:30.000,233,10973842,12605,0,1755750569,12999.2395703,37.79947892999917,53378.78576448 2025-08-21,04:29:31.000,233,10973831,13125,0,1755750570,12999.19915244,37.83472458000324,53378.757816000005 2025-08-21,04:29:42.000,233,10973834,12925,0,1755750581,12999.266515539995,37.85587197000132,53378.6180736 2025-08-21,04:29:43.000,233,10973835,12885,0,1755750582,12999.25304291999,37.82062632000452,53378.62506072 2025-08-21,04:29:44.000,233,10973813,13005,0,1755750583,12999.246306609995,37.84882284000196,53378.61108648001 2025-08-21,04:29:45.000,233,10973836,13045,0,1755750584,12999.2395703,37.862921100000676,53378.59711224 2025-08-21,04:29:46.000,233,10973803,12765,0,1755750585,12999.226097679995,37.877019359999395,53378.56916376 2025-08-21,04:29:47.000,233,10973826,12885,0,1755750586,12999.2395703,37.85587197000132,53378.56217664001 2025-08-21,04:29:48.000,233,10973791,12965,0,1755750587,12999.25304291999,37.89111761999811,53378.541215280005 2025-08-21,04:29:49.000,233,10973850,12885,0,1755750588,12999.23283398999,37.884068489998754,53378.5482024 2025-08-21,04:29:50.000,233,10973859,12885,0,1755750589,12999.226097679995,37.89111761999811,53378.492305440006 2025-08-21,04:29:51.000,233,10973821,12965,0,1755750590,12999.23283398999,37.919314140002825,53378.50627968 2025-08-21,04:29:52.000,233,10973836,12925,0,1755750591,12999.226097679995,37.912265010003466,53378.50627968 2025-08-21,04:29:53.000,233,10973829,12845,0,1755750592,12999.246306609995,37.884068489998754,53378.49929256 2025-08-21,04:29:54.000,233,10973826,13125,0,1755750593,12999.2395703,37.884068489998754,53378.46435696001 2025-08-21,04:29:55.000,233,10973800,12765,0,1755750594,12999.266515539995,37.926363270002184,53378.492305440006 2025-08-21,04:29:56.000,233,10973788,12685,0,1755750595,12999.29346077999,37.94751066000026,53378.4783312 2025-08-21,04:29:57.000,233,10973788,12605,0,1755750596,12999.29346077999,37.90521588000411,53378.42942136 2025-08-21,04:29:58.000,233,10973786,12725,0,1755750597,12999.327142329996,37.9404615300009,53378.422434240005 2025-08-21,04:29:59.000,233,10973816,12925,0,1755750598,12999.32040602,37.933412400001544,53378.45038272 2025-08-21,04:30:00.000,233,10973818,12645,0,1755750599,12999.34061495,37.926363270002184,53378.44339560001 2025-08-21,04:30:01.000,233,10973831,12965,0,1755750600,12999.36082388,37.926363270002184,53378.44339560001 2025-08-21,04:30:02.000,233,10973831,13005,0,1755750601,12999.354087569991,37.96865804999834,53378.41544712001 2025-08-21,04:30:03.000,233,10973835,13165,0,1755750602,12999.367560189996,37.933412400001544,53378.40846 2025-08-21,04:30:04.000,233,10973873,12845,0,1755750603,12999.38103281,37.9757071799977,53378.41544712001 2025-08-21,04:30:05.000,233,10973860,13045,0,1755750604,12999.421450670001,37.9757071799977,53378.436408479996 2025-08-21,04:30:06.000,233,10973848,12885,0,1755750605,12999.394505429991,37.96865804999834,53378.36653728001 2025-08-21,04:30:07.000,233,10973801,12965,0,1755750606,12999.414714359991,37.9757071799977,53378.373524400005 2025-08-21,04:30:08.000,233,10973834,12965,0,1755750607,12999.448395909996,37.98980544000369,53378.40147288 2025-08-21,04:30:09.000,233,10973866,12925,0,1755750608,12999.461868530001,38.03914934999921,53378.42942136 2025-08-21,04:30:10.000,233,10973802,12725,0,1755750609,12999.441659600001,38.06734587000392,53378.42942136 2025-08-21,04:30:11.000,233,10973862,12885,0,1755750610,12999.387769119996,38.088493260002,53378.40147288 2025-08-21,04:30:12.000,233,10973848,13085,0,1755750611,12999.40124174,38.109640650000074,53378.40147288 2025-08-21,04:30:13.000,233,10973839,13005,0,1755750612,12999.407978049996,38.11668977999943,53378.436408479996 2025-08-21,04:30:14.000,233,10973779,12965,0,1755750613,12999.38103281,38.158984560002864,53378.36653728001 2025-08-21,04:30:15.000,233,10973870,12765,0,1755750614,12999.387769119996,38.20127933999902,53378.40846 2025-08-21,04:30:16.000,233,10973904,13085,0,1755750615,12999.40124174,38.22242673000437,53378.40846 2025-08-21,04:30:17.000,233,10973845,12885,0,1755750616,12999.36082388,38.25062325000181,53378.41544712001 2025-08-21,04:30:18.000,233,10973887,13045,0,1755750617,12999.374296499991,38.25767238000117,53378.42942136 2025-08-21,04:30:19.000,233,10973833,13165,0,1755750618,12999.40124174,38.278819769999245,53378.42942136 2025-08-21,04:30:20.000,233,10973839,12965,0,1755750619,12999.367560189996,38.34226194000075,53378.422434240005 2025-08-21,04:30:21.000,233,10973837,13085,0,1755750620,12999.374296499991,38.335212810001394,53378.41544712001 2025-08-21,04:30:22.000,233,10973852,12765,0,1755750621,12999.367560189996,38.328163680002035,53378.436408479996 2025-08-21,04:30:23.000,233,10973820,13045,0,1755750622,12999.387769119996,38.36340932999883,53378.45736984 2025-08-21,04:30:24.000,233,10973843,12765,0,1755750623,12999.434923289991,38.36340932999883,53378.50627968 2025-08-21,04:30:25.000,233,10973856,13205,0,1755750624,12999.394505429991,38.36340932999883,53378.492305440006 2025-08-21,04:30:26.000,233,10973858,12805,0,1755750625,12999.407978049996,38.377507590004825,53378.45736984 2025-08-21,04:30:27.000,233,10973804,12765,0,1755750626,12999.414714359991,38.384556720004184,53378.48531832001 2025-08-21,04:30:28.000,233,10973870,13165,0,1755750627,12999.434923289991,38.40570411000226,53378.4783312 2025-08-21,04:30:29.000,233,10973861,12965,0,1755750628,12999.421450670001,38.377507590004825,53378.56916376 2025-08-21,04:30:30.000,233,10973798,12765,0,1755750629,12999.434923289991,38.40570411000226,53378.4783312 2025-08-21,04:30:31.000,233,10973808,12805,0,1755750630,12999.40124174,38.377507590004825,53378.471344080004 2025-08-21,04:30:32.000,233,10973840,12845,0,1755750631,12999.394505429991,38.36340932999883,53378.49929256 2025-08-21,04:30:33.000,233,10973842,12845,0,1755750632,12999.428186979996,38.37045845999819,53378.49929256 2025-08-21,04:30:34.000,233,10973840,12885,0,1755750633,12999.40124174,38.384556720004184,53378.52724104 2025-08-21,04:30:35.000,233,10973883,12885,0,1755750634,12999.414714359991,38.377507590004825,53378.5482024 2025-08-21,04:30:36.000,233,10973864,12925,0,1755750635,12999.38103281,38.36340932999883,53378.45038272 2025-08-21,04:30:37.000,233,10973824,12805,0,1755750636,12999.367560189996,38.377507590004825,53378.471344080004 2025-08-21,04:30:38.000,233,10973848,12925,0,1755750637,12999.34061495,38.42685150000034,53378.492305440006 2025-08-21,04:30:39.000,233,10973835,12765,0,1755750638,12999.36082388,38.39160585000354,53378.52724104 2025-08-21,04:30:40.000,233,10973829,13005,0,1755750639,12999.374296499991,38.3986549800029,53378.49929256 2025-08-21,04:30:41.000,233,10973836,13285,0,1755750640,12999.354087569991,38.39160585000354,53378.51326680001 2025-08-21,04:30:52.000,233,10973851,13045,0,1755750651,12999.34061495,38.58193236000079,53378.59711224 2025-08-21,04:30:53.000,233,10973815,12965,0,1755750652,12999.36082388,38.59603061999951,53378.6180736 2025-08-21,04:30:54.000,233,10973908,12925,0,1755750653,12999.354087569991,38.687669309998455,53378.57615088 2025-08-21,04:30:55.000,233,10973805,13005,0,1755750654,12999.374296499991,38.72291496000253,53378.64602208 2025-08-21,04:30:56.000,233,10973833,12965,0,1755750655,12999.354087569991,38.75111147999996,53378.69493192 2025-08-21,04:30:57.000,233,10973880,12965,0,1755750656,12999.394505429991,38.779308000004676,53378.639034960004 2025-08-21,04:30:58.000,233,10973837,12925,0,1755750657,12999.407978049996,38.81455365000147,53378.659996320006 2025-08-21,04:30:59.000,233,10973844,12885,0,1755750658,12999.414714359991,38.82865191000019,53378.71589328 2025-08-21,04:31:00.000,233,10973836,13085,0,1755750659,12999.387769119996,38.8920940800017,53378.67397056 2025-08-21,04:31:01.000,233,10973840,13485,0,1755750660,12999.441659600001,38.89914321000106,53378.68095768001 2025-08-21,04:31:02.000,233,10973796,13245,0,1755750661,12999.461868530001,38.93438885999785,53378.70191904001 2025-08-21,04:31:03.000,233,10973815,12805,0,1755750662,12999.461868530001,38.962585380002565,53378.74384176 2025-08-21,04:31:04.000,233,10973836,12965,0,1755750663,12999.482077460001,39.018978420004714,53378.78576448 2025-08-21,04:31:05.000,233,10973808,13005,0,1755750664,12999.475341149991,39.01192928999808,53378.79973872001 2025-08-21,04:31:06.000,233,10973837,13045,0,1755750665,12999.488813769996,39.05422407000151,53378.7927516 2025-08-21,04:31:07.000,233,10973820,12885,0,1755750666,12999.502286390001,39.06127320000087,53378.8626228 2025-08-21,04:31:08.000,233,10973751,12845,0,1755750667,12999.549440559997,39.11766624000302,53378.79973872001 2025-08-21,04:31:09.000,233,10973837,12725,0,1755750668,12999.556176869992,39.152911889999814,53378.85563568 2025-08-21,04:31:10.000,233,10973873,12925,0,1755750669,12999.589858419997,39.202255800002604,53378.932494 2025-08-21,04:31:11.000,233,10973778,12965,0,1755750670,12999.603331040002,39.20930493000196,53378.91851976001 2025-08-21,04:31:12.000,233,10973848,12925,0,1755750671,12999.616803659992,39.22340319000068,53378.96742960001 2025-08-21,04:31:13.000,233,10973863,13045,0,1755750672,12999.663957830002,39.25159970999812,53378.98839096001 2025-08-21,04:31:14.000,233,10973812,13085,0,1755750673,12999.697639379992,39.329140139998344,53379.00935232 2025-08-21,04:31:15.000,233,10973797,12765,0,1755750674,12999.717848309992,39.371434920001775,53379.03031368 2025-08-21,04:31:16.000,233,10973817,12925,0,1755750675,12999.717848309992,39.41372969999793,53379.03730080001 2025-08-21,04:31:17.000,233,10973839,13125,0,1755750676,12999.765002480002,39.43487709000328,53379.07922352 2025-08-21,04:31:18.000,233,10973797,12845,0,1755750677,12999.825629270003,39.44192622000264,53379.13512048001 2025-08-21,04:31:19.000,233,10973860,13085,0,1755750678,12999.845838200003,39.4842209999988,53379.163068960006 2025-08-21,04:31:20.000,233,10973856,13005,0,1755750679,12999.919937609993,39.53356491000159,53379.20499168001 2025-08-21,04:31:21.000,233,10973809,12845,0,1755750680,12999.940146539993,39.554712299999665,53379.20499168001 2025-08-21,04:31:32.000,233,10973780,12885,0,1755750691,13000.31064358999,40.005856620002305,53379.477489360004 2025-08-21,04:31:33.000,233,10973807,12965,0,1755750692,13000.3173799,40.012905750001664,53379.51242496 2025-08-21,04:31:34.000,233,10973840,12885,0,1755750693,13000.3173799,40.0411022699991,53379.48447648 2025-08-21,04:31:35.000,233,10973847,12725,0,1755750694,13000.344325139995,40.11864269999933,53379.547360560005 2025-08-21,04:31:36.000,233,10973815,13165,0,1755750695,13000.35779776,40.175035740001476,53379.58229616 2025-08-21,04:31:37.000,233,10973827,13045,0,1755750696,13000.37127037999,40.2525761700017,53379.56832192001 2025-08-21,04:31:38.000,233,10973797,12605,0,1755750697,13000.35779776,40.29487094999786,53379.5613348 2025-08-21,04:31:39.000,233,10973806,12605,0,1755750698,13000.39147930999,40.39355877000344,53379.596270400005 2025-08-21,04:31:40.000,233,10973868,12925,0,1755750699,13000.41168823999,40.44290267999895,53379.65915448001 2025-08-21,04:31:41.000,233,10973795,13125,0,1755750700,13000.43863348,40.52749223999854,53379.68710296001 2025-08-21,04:31:42.000,233,10973786,12965,0,1755750701,13000.41168823999,40.56978702000197,53379.67312872 2025-08-21,04:31:43.000,233,10973831,13085,0,1755750702,13000.445369789995,40.633229190003476,53379.715051440005 2025-08-21,04:31:44.000,233,10973831,12885,0,1755750703,13000.45884241,40.70372049000434,53379.74299992 2025-08-21,04:31:45.000,233,10973874,12725,0,1755750704,13000.47231502999,40.73191701000178,53379.68011584 2025-08-21,04:31:46.000,233,10973800,12965,0,1755750705,13000.49252395999,40.830604830000084,53379.694090080004 2025-08-21,04:31:47.000,233,10973804,13125,0,1755750706,13000.526205509996,40.90814526000031,53379.73601280001 2025-08-21,04:31:48.000,233,10973837,12965,0,1755750707,13000.53294181999,40.992734819999896,53379.763961280005 2025-08-21,04:31:49.000,233,10973830,12925,0,1755750708,13000.60030492,41.056176990001404,53379.7709484 2025-08-21,04:31:50.000,233,10973829,13125,0,1755750709,13000.633986469991,41.07732437999948,53379.84780672 2025-08-21,04:31:51.000,233,10973809,12925,0,1755750710,13000.627250159996,41.16191393999907,53379.79190976 2025-08-21,04:32:02.000,233,10973846,13005,0,1755750721,13001.314353779999,41.71879520999937,53380.07139456001 2025-08-21,04:32:03.000,233,10973804,12645,0,1755750722,13001.401925809994,41.76813912000216,53380.04344608001 2025-08-21,04:32:04.000,233,10973813,12765,0,1755750723,13001.41539843,41.810433899998316,53380.148252880004 2025-08-21,04:32:05.000,233,10973833,12925,0,1755750724,13001.44907997999,41.916170850003255,53380.12729152 2025-08-21,04:32:06.000,233,10973799,13125,0,1755750725,13001.502970459995,41.95846562999941,53380.15524 2025-08-21,04:32:07.000,233,10973887,13165,0,1755750726,13001.50970676999,42.0078095400022,53380.16222712001 2025-08-21,04:32:08.000,233,10973845,12765,0,1755750727,13001.52991569999,42.099448230001144,53380.16222712001 2025-08-21,04:32:09.000,233,10973826,13045,0,1755750728,13001.563597249995,42.12059561999922,53380.19017560001 2025-08-21,04:32:10.000,233,10973789,13045,0,1755750729,13001.604015109995,42.20518517999881,53380.197162720004 2025-08-21,04:32:11.000,233,10973776,12965,0,1755750730,13001.5972788,42.2545290900016,53380.23908544001 2025-08-21,04:32:12.000,233,10973827,12805,0,1755750731,13001.65790559,42.36731516999862,53380.28100816 2025-08-21,04:32:13.000,233,10973859,12925,0,1755750732,13001.684850829995,42.43780646999949,53380.26004680001 2025-08-21,04:32:14.000,233,10973796,12845,0,1755750733,13001.69832345,42.48715038000228,53380.2949824 2025-08-21,04:32:15.000,233,10973840,12965,0,1755750734,13001.705059759995,42.543543420004426,53380.28100816 2025-08-21,04:32:16.000,233,10973792,13125,0,1755750735,13001.745477619996,42.62813298000401,53380.32991800001 2025-08-21,04:32:17.000,233,10973849,12885,0,1755750736,13001.77915917,42.670427760000166,53380.315943760004 2025-08-21,04:32:18.000,233,10973847,13445,0,1755750737,13001.77915917,42.74796819000039,53380.35087936 2025-08-21,04:32:19.000,233,10973864,12885,0,1755750738,13001.806104409996,42.8114103600019,53380.315943760004 2025-08-21,04:32:20.000,233,10973867,13125,0,1755750739,13001.806104409996,42.88190166000277,53380.3997892 2025-08-21,04:32:21.000,233,10973802,12645,0,1755750740,13001.772422859991,42.966491220002354,53380.364853600004 2025-08-21,04:32:22.000,233,10973777,12765,0,1755750741,13001.83978596,43.04403165000258,53380.37882784001 2025-08-21,04:32:23.000,233,10973864,12925,0,1755750742,13001.866731199996,43.086326429998735,53380.364853600004 2025-08-21,04:32:24.000,233,10973847,13285,0,1755750743,13001.907149059996,43.17796511999768,53380.434724800005 2025-08-21,04:32:25.000,233,10973833,13125,0,1755750744,13001.893676439991,43.26255468000454,53380.39280208 2025-08-21,04:32:26.000,233,10973814,12965,0,1755750745,13001.893676439991,43.29075120000198,53380.42773768001 2025-08-21,04:32:27.000,233,10973768,13245,0,1755750746,13001.920621680001,43.34714424000413,53380.42773768001 2025-08-21,04:32:28.000,233,10973843,12885,0,1755750747,13001.934094299992,43.44583206000243,53380.46267328 2025-08-21,04:32:29.000,233,10973795,12925,0,1755750748,13001.920621680001,43.495175969997945,53380.434724800005 2025-08-21,04:32:30.000,233,10973804,12965,0,1755750749,13001.934094299992,43.62206031000096,53380.44869904 2025-08-21,04:32:31.000,233,10973844,13125,0,1755750750,13001.974512159992,43.6502568299984,53380.47664752001 2025-08-21,04:32:42.000,233,10973844,12965,0,1755750761,13002.459526479994,44.27762939999957,53380.59542856001 2025-08-21,04:32:43.000,233,10973823,12845,0,1755750762,13002.526889579989,44.30582592000428,53380.57446720001 2025-08-21,04:32:44.000,233,10973855,12765,0,1755750763,13002.526889579989,44.348120700000436,53380.57446720001 2025-08-21,04:32:45.000,233,10973837,12805,0,1755750764,13002.594252679999,44.38336635000451,53380.65831264 2025-08-21,04:32:46.000,233,10973833,12765,0,1755750765,13002.61446161,44.46795591000409,53380.62337704001 2025-08-21,04:32:47.000,233,10973820,13285,0,1755750766,13002.641406849994,44.47500504000345,53380.679274 2025-08-21,04:32:48.000,233,10973843,12685,0,1755750767,13002.702033639995,44.4538576499981,53380.65831264 2025-08-21,04:32:49.000,233,10973858,13005,0,1755750768,13002.70876994999,44.48910330000217,53380.63036416 2025-08-21,04:32:50.000,233,10973840,12845,0,1755750769,13002.742451499995,44.54549634000432,53380.66529976001 2025-08-21,04:32:51.000,233,10973825,12685,0,1755750770,13002.75592412,44.55959460000304,53380.69324824001 2025-08-21,04:32:52.000,233,10973852,13245,0,1755750771,13002.80981459999,44.580741990001115,53380.69324824001 2025-08-21,04:32:53.000,233,10973832,12885,0,1755750772,13002.80981459999,44.594840249999834,53380.64433840001 2025-08-21,04:32:54.000,233,10973876,12765,0,1755750773,13002.863705079995,44.573692860001756,53380.66529976001 2025-08-21,04:32:55.000,233,10973835,12885,0,1755750774,13002.89065031999,44.573692860001756,53380.64433840001 2025-08-21,04:32:56.000,233,10973802,12925,0,1755750775,13002.89738663,44.54549634000432,53380.58844144 2025-08-21,04:32:57.000,233,10973806,13245,0,1755750776,13002.93106817999,44.50320156000089,53380.6094028 2025-08-21,04:32:58.000,233,10973835,12645,0,1755750777,13002.97822235,44.55254547000368,53380.65831264 2025-08-21,04:32:59.000,233,10973862,12645,0,1755750778,13002.991694969991,44.47500504000345,53380.59542856001 2025-08-21,04:33:00.000,233,10973895,13005,0,1755750779,13003.005167589996,44.531398079998326,53380.61638992 2025-08-21,04:33:01.000,233,10973838,13085,0,1755750780,13003.025376519996,44.50320156000089,53380.63036416 2025-08-21,04:33:02.000,233,10973807,12765,0,1755750781,13003.025376519996,44.42566113000066,53380.602415680005 2025-08-21,04:33:03.000,233,10973865,12765,0,1755750782,13003.065794379996,44.362218959999154,53380.58844144 2025-08-21,04:33:04.000,233,10973786,12965,0,1755750783,13003.032112829991,44.27762939999957,53380.6094028 2025-08-21,04:33:05.000,233,10973777,13005,0,1755750784,13003.05905807,44.24943288000213,53380.58844144 2025-08-21,04:33:06.000,233,10973819,13125,0,1755750785,13003.072530689991,44.25648201000149,53380.57446720001 2025-08-21,04:33:07.000,233,10973848,12885,0,1755750786,13003.052321759991,44.171892450001906,53380.58145432 2025-08-21,04:33:08.000,233,10973840,12965,0,1755750787,13003.05905807,44.14369593000447,53380.57446720001 2025-08-21,04:33:09.000,233,10973888,13085,0,1755750788,13003.052321759991,44.09435202000168,53380.57446720001 2025-08-21,04:33:10.000,233,10973836,12765,0,1755750789,13003.025376519996,44.05910637000488,53380.5395316 2025-08-21,04:33:11.000,233,10973812,12965,0,1755750790,13003.05905807,44.0732046300036,53380.51857024 2025-08-21,04:33:12.000,233,10973885,12885,0,1755750791,13002.99843128,44.03090985000017,53380.51158312 2025-08-21,04:33:13.000,233,10973851,12925,0,1755750792,13003.005167589996,44.01681159000145,53380.504596000006 2025-08-21,04:33:14.000,233,10973833,13125,0,1755750793,13002.93780449,43.97451680999802,53380.483634640004 2025-08-21,04:33:15.000,233,10973849,12965,0,1755750794,13002.97822235,43.96746767999866,53380.49760888001 2025-08-21,04:33:16.000,233,10973894,12925,0,1755750795,13002.924331869996,43.98156594000466,53380.51857024 2025-08-21,04:33:17.000,233,10973876,13005,0,1755750796,13002.883914009995,43.98156594000466,53380.4696604 2025-08-21,04:33:18.000,233,10973843,13045,0,1755750797,13002.8771777,43.953369419999945,53380.42773768001 2025-08-21,04:33:19.000,233,10973800,12965,0,1755750798,13002.883914009995,44.002713330002734,53380.42773768001 2025-08-21,04:33:20.000,233,10973821,13285,0,1755750799,13002.87044138999,44.009762460002094,53380.44171192 2025-08-21,04:33:21.000,233,10973861,12965,0,1755750800,13002.843496149995,44.02386072000081,53380.42075056 2025-08-21,04:33:22.000,233,10973845,13005,0,1755750801,13002.83002352999,44.06615550000424,53380.3997892 2025-08-21,04:33:23.000,233,10973828,13005,0,1755750802,13002.81655091,44.08730289000232,53380.37184072 2025-08-21,04:33:24.000,233,10973784,13125,0,1755750803,13002.843496149995,44.14369593000447,53380.37882784001 2025-08-21,04:33:25.000,233,10973769,12685,0,1755750804,13002.83002352999,44.16484332000255,53380.37882784001 2025-08-21,04:33:26.000,233,10973808,12805,0,1755750805,13002.85696877,44.2071380999987,53380.39280208 2025-08-21,04:33:27.000,233,10973828,13005,0,1755750806,13002.81655091,44.26353114000085,53380.364853600004 2025-08-21,04:33:28.000,233,10973834,12885,0,1755750807,13002.83002352999,44.298776789997646,53380.37882784001 2025-08-21,04:33:29.000,233,10973853,13005,0,1755750808,13002.83675984,44.355169829999795,53380.39280208 2025-08-21,04:33:30.000,233,10973804,12765,0,1755750809,13002.863705079995,44.4186120000013,53380.35786648001 2025-08-21,04:33:31.000,233,10973790,12885,0,1755750810,13002.87044138999,44.4538576499981,53380.35786648001 2025-08-21,04:33:32.000,233,10973818,13245,0,1755750811,13002.87044138999,44.49615243000153,53380.37882784001 2025-08-21,04:33:33.000,233,10973823,13125,0,1755750812,13002.89065031999,44.54549634000432,53380.3997892 2025-08-21,04:33:34.000,233,10973845,12525,0,1755750813,13002.93780449,44.60893850999855,53380.37184072 2025-08-21,04:33:35.000,233,10973818,12965,0,1755750814,13002.91759556,44.67238068000006,53380.40677632001 2025-08-21,04:33:36.000,233,10973806,12725,0,1755750815,13002.97148603999,44.74992111000029,53380.44171192 2025-08-21,04:33:37.000,233,10973845,13045,0,1755750816,13002.95127710999,44.78516676000436,53380.39280208 2025-08-21,04:33:38.000,233,10973751,13165,0,1755750817,13003.01864021,44.869756320003944,53380.385814960006 2025-08-21,04:33:39.000,233,10973802,13005,0,1755750818,13003.03884914,44.91910022999946,53380.44171192 2025-08-21,04:33:40.000,233,10973799,12725,0,1755750819,13003.086003309996,44.94024762000481,53380.42075056 2025-08-21,04:33:41.000,233,10973806,12685,0,1755750820,13003.079267000001,44.989591530000325,53380.49062176 2025-08-21,04:33:42.000,233,10973850,12845,0,1755750821,13003.146630099996,45.031886310003756,53380.47664752001 2025-08-21,04:33:43.000,233,10973850,13285,0,1755750822,13003.187047959997,45.08123021999927,53380.46267328 2025-08-21,04:33:44.000,233,10973796,12845,0,1755750823,13003.220729510002,45.13057413000206,53380.46267328 2025-08-21,04:33:45.000,233,10973805,13005,0,1755750824,13003.294828919992,45.165819779998856,53380.483634640004 2025-08-21,04:33:46.000,233,10973834,12965,0,1755750825,13003.294828919992,45.172868909998215,53380.45568616001 2025-08-21,04:33:47.000,233,10973817,12885,0,1755750826,13003.294828919992,45.19401630000357,53380.49760888001 2025-08-21,04:33:48.000,233,10973812,12965,0,1755750827,13003.341983090002,45.23631107999972,53380.49760888001 2025-08-21,04:33:49.000,233,10973819,12925,0,1755750828,13003.395873569993,45.25040933999844,53380.51158312 2025-08-21,04:33:50.000,233,10973805,12685,0,1755750829,13003.422818810002,45.222212820001005,53380.483634640004 2025-08-21,04:33:51.000,233,10973812,12885,0,1755750830,13003.490181909998,45.28565499000251,53380.504596000006 2025-08-21,04:33:52.000,233,10973834,13125,0,1755750831,13003.476709289993,45.278605860003154,53380.504596000006 2025-08-21,04:33:53.000,233,10973826,12605,0,1755750832,13003.530599769998,45.32090063999931,53380.4696604 2025-08-21,04:33:54.000,233,10973830,12965,0,1755750833,13003.591226559998,45.31385150999995,53380.49062176 2025-08-21,04:33:55.000,233,10973751,12805,0,1755750834,13003.638380729994,45.32794976999867,53380.504596000006 2025-08-21,04:33:56.000,233,10973806,12965,0,1755750835,13003.645117039989,45.33499889999803,53380.553505840006 2025-08-21,04:33:57.000,233,10973839,12765,0,1755750836,13003.658589659994,45.32090063999931,53380.5395316 2025-08-21,04:33:58.000,233,10973788,12925,0,1755750837,13003.719216449994,45.32794976999867,53380.52555736001 2025-08-21,04:33:59.000,233,10973789,12965,0,1755750838,13003.739425379994,45.32090063999931,53380.532544480004 2025-08-21,04:34:00.000,233,10973807,13165,0,1755750839,13003.759634309994,45.35614629000338,53380.54651872001 2025-08-21,04:34:01.000,233,10973894,12925,0,1755750840,13003.78657954999,45.29975325000123,53380.59542856001 2025-08-21,04:34:02.000,233,10973781,12845,0,1755750841,13003.84720633999,45.28565499000251,53380.56748008 2025-08-21,04:34:03.000,233,10973831,12765,0,1755750842,13003.84720633999,45.264507600004436,53380.504596000006 2025-08-21,04:34:04.000,233,10973860,12965,0,1755750843,13003.88762419999,45.18696717000421,53380.532544480004 2025-08-21,04:34:05.000,233,10973839,12765,0,1755750844,13003.961723609995,45.13762326000142,53380.504596000006 2025-08-21,04:34:06.000,233,10973838,13045,0,1755750845,13003.92804205999,45.10237761000462,53380.51158312 2025-08-21,04:34:07.000,233,10973791,12885,0,1755750846,13003.941514679995,45.10942674000398,53380.44869904 2025-08-21,04:34:08.000,233,10973804,12965,0,1755750847,13003.98866884999,45.05303370000183,53380.45568616001 2025-08-21,04:34:09.000,233,10973792,12925,0,1755750848,13004.00887777999,44.97549327000161,53380.3997892 2025-08-21,04:34:10.000,233,10973774,12885,0,1755750849,13004.00887777999,44.9120511000001,53380.42773768001 2025-08-21,04:34:11.000,233,10973820,12925,0,1755750850,13004.042559329995,44.84155979999923,53380.44171192 2025-08-21,04:34:12.000,233,10973834,12925,0,1755750851,13004.06950456999,44.77811762999772,53380.3997892 2025-08-21,04:34:13.000,233,10973821,12765,0,1755750852,13004.08971349999,44.72172459000285,53380.385814960006 2025-08-21,04:34:14.000,233,10973842,12885,0,1755750853,13004.143603979996,44.67238068000006,53380.32991800001 2025-08-21,04:34:15.000,233,10973802,12845,0,1755750854,13004.09644981,44.594840249999834,53380.364853600004 2025-08-21,04:34:16.000,233,10973782,12605,0,1755750855,13004.08971349999,44.54549634000432,53380.34389224 2025-08-21,04:34:17.000,233,10973848,13125,0,1755750856,13004.10992242999,44.43271026000002,53380.32293088 2025-08-21,04:34:18.000,233,10973848,13205,0,1755750857,13004.11665874,44.38336635000451,53380.25305968 2025-08-21,04:34:19.000,233,10973828,12605,0,1755750858,13004.123395049995,44.30582592000428,53380.23209832 2025-08-21,04:34:20.000,233,10973834,12925,0,1755750859,13004.09644981,44.21418722999806,53380.21113696001 2025-08-21,04:34:21.000,233,10973858,13005,0,1755750860,13004.13686767,44.221236360004696,53380.20414984 2025-08-21,04:34:22.000,233,10973817,12925,0,1755750861,13004.08971349999,44.122548539999116,53380.16222712001 2025-08-21,04:34:23.000,233,10973805,12965,0,1755750862,13004.09644981,44.09435202000168,53380.17620136 2025-08-21,04:34:24.000,233,10973860,13045,0,1755750863,13004.06950456999,44.03090985000017,53380.04344608001 2025-08-21,04:34:25.000,233,10973807,12965,0,1755750864,13004.022350399995,43.995664200003375,53380.04344608001 2025-08-21,04:34:26.000,233,10973786,12925,0,1755750865,13004.04929563999,43.988615070004016,53379.99453624001 2025-08-21,04:34:27.000,233,10973784,12845,0,1755750866,13004.02908670999,43.939271160001226,53380.02248472001 2025-08-21,04:34:28.000,233,10973813,12965,0,1755750867,13003.96845991999,43.946320290000585,53379.93863928 2025-08-21,04:34:29.000,233,10973844,13005,0,1755750868,13003.96845991999,43.91107464000379,53379.95261352001 2025-08-21,04:34:30.000,233,10973849,12845,0,1755750869,13003.941514679995,43.896976379997795,53379.931652160005 2025-08-21,04:34:31.000,233,10973785,12845,0,1755750870,13003.85394265,43.93222203000187,53379.861780960004 2025-08-21,04:34:32.000,233,10973830,13165,0,1755750871,13003.84720633999,43.946320290000585,53379.91767792 2025-08-21,04:34:33.000,233,10973836,12605,0,1755750872,13003.793315859999,43.939271160001226,53379.812871120004 2025-08-21,04:34:34.000,233,10973875,13205,0,1755750873,13003.725952759989,43.960418549999304,53379.81985824 2025-08-21,04:34:35.000,233,10973809,12725,0,1755750874,13003.692271209999,44.009762460002094,53379.85479384001 2025-08-21,04:34:36.000,233,10973824,13085,0,1755750875,13003.618171799993,44.09435202000168,53379.73601280001 2025-08-21,04:34:37.000,233,10973835,13085,0,1755750876,13003.577753939993,44.122548539999116,53379.694090080004 2025-08-21,04:34:38.000,233,10973805,12725,0,1755750877,13003.523863459988,44.21418722999806,53379.78492264001 2025-08-21,04:34:39.000,233,10973847,12885,0,1755750878,13003.476709289993,44.2071380999987,53379.74299992 2025-08-21,04:34:40.000,233,10973855,13165,0,1755750879,13003.449764049998,44.32697331000236,53379.68011584 2025-08-21,04:34:41.000,233,10973863,12965,0,1755750880,13003.341983090002,44.355169829999795,53379.666141600006 2025-08-21,04:34:42.000,233,10973765,12885,0,1755750881,13003.274619989992,44.411562870001944,53379.631206 2025-08-21,04:34:43.000,233,10973849,13005,0,1755750882,13003.274619989992,44.48910330000217,53379.65216736 2025-08-21,04:34:44.000,233,10973803,13005,0,1755750883,13003.267883679997,44.55959460000304,53379.666141600006 2025-08-21,04:34:45.000,233,10973825,12965,0,1755750884,13003.247674749997,44.644184160002624,53379.694090080004 2025-08-21,04:34:46.000,233,10973848,12805,0,1755750885,13003.207256889997,44.70057720000477,53379.68011584 2025-08-21,04:34:47.000,233,10973831,13045,0,1755750886,13003.180311650001,44.72877372000221,53379.666141600006 2025-08-21,04:34:48.000,233,10973812,12645,0,1755750887,13003.146630099996,44.83451066999987,53379.65216736 2025-08-21,04:34:49.000,233,10973840,13085,0,1755750888,13003.099475930001,44.84155979999923,53379.58229616 2025-08-21,04:34:50.000,233,10973863,13005,0,1755750889,13003.052321759991,44.96139501000289,53379.61723176001 2025-08-21,04:34:51.000,233,10973855,13205,0,1755750890,13003.079267000001,44.996640659999684,53379.631206 2025-08-21,04:34:52.000,233,10973842,13005,0,1755750891,13003.052321759991,45.09532847999799,53379.61024464 2025-08-21,04:34:53.000,233,10973823,13445,0,1755750892,13003.03884914,45.172868909998215,53379.645180240004 2025-08-21,04:34:54.000,233,10973843,13085,0,1755750893,13003.025376519996,45.19401630000357,53379.631206 2025-08-21,04:34:55.000,233,10973861,13045,0,1755750894,13003.03884914,45.20106543000293,53379.65216736 2025-08-21,04:34:56.000,233,10973846,13085,0,1755750895,13003.025376519996,45.264507600004436,53379.60325752 2025-08-21,04:34:57.000,233,10973808,13245,0,1755750896,13003.032112829991,45.29270412000187,53379.61723176001 2025-08-21,04:34:58.000,233,10973840,13285,0,1755750897,13003.01864021,45.36319542000274,53379.65915448001 2025-08-21,04:34:59.000,233,10973857,13085,0,1755750898,13002.97822235,45.34909716000402,53379.596270400005 2025-08-21,04:35:00.000,233,10973868,12925,0,1755750899,13003.032112829991,45.3702445500021,53379.666141600006 2025-08-21,04:35:01.000,233,10973843,12805,0,1755750900,13003.025376519996,45.3702445500021,53379.62421888 2025-08-21,04:35:02.000,233,10973876,12805,0,1755750901,13003.032112829991,45.34909716000402,53379.63819312001 2025-08-21,04:35:03.000,233,10973817,13205,0,1755750902,13003.045585449996,45.32794976999867,53379.61024464 2025-08-21,04:35:04.000,233,10973883,12925,0,1755750903,13003.03884914,45.31385150999995,53379.60325752 2025-08-21,04:35:05.000,233,10973860,13045,0,1755750904,13003.03884914,45.29270412000187,53379.56832192001 2025-08-21,04:35:06.000,233,10973826,12965,0,1755750905,13003.052321759991,45.229261950000364,53379.54037344001 2025-08-21,04:35:07.000,233,10973826,13125,0,1755750906,13003.065794379996,45.20811456000229,53379.54037344001 2025-08-21,04:35:08.000,233,10973878,12885,0,1755750907,13003.092739619991,45.15172152000014,53379.498450720006 2025-08-21,04:35:09.000,233,10973850,12845,0,1755750908,13003.133157479991,45.18696717000421,53379.526399200004 2025-08-21,04:35:10.000,233,10973868,13085,0,1755750909,13003.173575339992,45.11647587000334,53379.498450720006 2025-08-21,04:35:11.000,233,10973855,12925,0,1755750910,13003.173575339992,45.05303370000183,53379.50543784 2025-08-21,04:35:12.000,233,10973840,13005,0,1755750911,13003.227465819997,45.0107389199984,53379.47050224001 2025-08-21,04:35:13.000,233,10973856,12685,0,1755750912,13003.213993199992,45.0107389199984,53379.456528 2025-08-21,04:35:14.000,233,10973866,13205,0,1755750913,13003.234202129992,45.031886310003756,53379.428579520005 2025-08-21,04:35:15.000,233,10973832,13285,0,1755750914,13003.261147370002,45.003689789999044,53379.42159240001 2025-08-21,04:35:16.000,233,10973824,12605,0,1755750915,13003.254411059992,44.989591530000325,53379.428579520005 2025-08-21,04:35:17.000,233,10973837,12925,0,1755750916,13003.234202129992,45.003689789999044,53379.330759840006 2025-08-21,04:35:18.000,233,10973832,12725,0,1755750917,13003.267883679997,45.01778804999776,53379.35172120001 2025-08-21,04:35:19.000,233,10973836,13125,0,1755750918,13003.234202129992,45.0107389199984,53379.309798480004 2025-08-21,04:35:20.000,233,10973871,12845,0,1755750919,13003.200520580001,45.06713196000055,53379.33774696 2025-08-21,04:35:21.000,233,10973880,12805,0,1755750920,13003.207256889997,45.08123021999927,53379.28883712 2025-08-21,04:35:22.000,233,10973859,12805,0,1755750921,13003.200520580001,45.10237761000462,53379.260888640005 2025-08-21,04:35:23.000,233,10973837,13325,0,1755750922,13003.213993199992,45.11647587000334,53379.1770432 2025-08-21,04:35:24.000,233,10973845,12925,0,1755750923,13003.200520580001,45.13762326000142,53379.18403032001 2025-08-21,04:35:25.000,233,10973866,13005,0,1755750924,13003.193784269992,45.15172152000014,53379.1770432 2025-08-21,04:35:26.000,233,10973816,13005,0,1755750925,13003.213993199992,45.18696717000421,53379.18403032001 2025-08-21,04:35:27.000,233,10973847,13045,0,1755750926,13003.173575339992,45.18696717000421,53379.12114624 2025-08-21,04:35:28.000,233,10973907,12925,0,1755750927,13003.200520580001,45.20811456000229,53379.12114624 2025-08-21,04:35:29.000,233,10973845,12965,0,1755750928,13003.213993199992,45.23631107999972,53379.08621064001 2025-08-21,04:35:30.000,233,10973867,12845,0,1755750929,13003.180311650001,45.25040933999844,53379.05127504 2025-08-21,04:35:31.000,233,10973813,12885,0,1755750930,13003.193784269992,45.278605860003154,53379.0722364 2025-08-21,04:35:32.000,233,10973837,12725,0,1755750931,13003.180311650001,45.20106543000293,53379.03031368 2025-08-21,04:35:33.000,233,10973874,12925,0,1755750932,13003.173575339992,45.24336020999908,53378.96044248 2025-08-21,04:35:34.000,233,10973868,13085,0,1755750933,13003.187047959997,45.264507600004436,53378.995378080006 2025-08-21,04:35:35.000,233,10973851,12885,0,1755750934,13003.153366409992,45.24336020999908,53378.98839096001 2025-08-21,04:35:36.000,233,10973818,12725,0,1755750935,13003.146630099996,45.271556730003795,53378.925506880005 2025-08-21,04:35:37.000,233,10973872,12925,0,1755750936,13003.160102720001,45.278605860003154,53378.91153264 2025-08-21,04:35:38.000,233,10973855,12965,0,1755750937,13003.187047959997,45.23631107999972,53378.89057128 2025-08-21,04:35:39.000,233,10973835,12885,0,1755750938,13003.180311650001,45.215163690001646,53378.876597040005 2025-08-21,04:35:40.000,233,10973888,12605,0,1755750939,13003.213993199992,45.23631107999972,53378.89057128 2025-08-21,04:35:41.000,233,10973862,12845,0,1755750940,13003.247674749997,45.25040933999844,53378.81371296 2025-08-21,04:35:52.000,233,10973874,13045,0,1755750951,13003.577753939993,45.29975325000123,53378.72986752001 2025-08-21,04:35:53.000,233,10973839,12925,0,1755750952,13003.645117039989,45.32794976999867,53378.76480312 2025-08-21,04:35:54.000,233,10973876,13285,0,1755750953,13003.658589659994,45.29270412000187,53378.71589328 2025-08-21,04:35:55.000,233,10973895,12965,0,1755750954,13003.705743829989,45.31385150999995,53378.72986752001 2025-08-21,04:35:56.000,233,10973901,12965,0,1755750955,13003.78657954999,45.32090063999931,53378.71589328 2025-08-21,04:35:57.000,233,10973814,12845,0,1755750956,13003.800052169994,45.36319542000274,53378.71589328 2025-08-21,04:35:58.000,233,10973812,13045,0,1755750957,13003.88762419999,45.38434281000082,53378.73685464 2025-08-21,04:35:59.000,233,10973867,12845,0,1755750958,13003.921305749995,45.30680238000059,53378.708906160005 2025-08-21,04:36:00.000,233,10973869,12805,0,1755750959,13004.022350399995,45.33499889999803,53378.757816000005 2025-08-21,04:36:01.000,233,10973848,12885,0,1755750960,13004.03582302,45.35614629000338,53378.67397056 2025-08-21,04:36:02.000,233,10973848,12605,0,1755750961,13004.123395049995,45.35614629000338,53378.73685464 2025-08-21,04:36:03.000,233,10973803,12965,0,1755750962,13004.17728553,45.34204803000466,53378.6879448 2025-08-21,04:36:04.000,233,10973856,13125,0,1755750963,13004.25812125,45.34204803000466,53378.67397056 2025-08-21,04:36:05.000,233,10973795,12965,0,1755750964,13004.291802799991,45.29975325000123,53378.71589328 2025-08-21,04:36:06.000,233,10973863,13045,0,1755750965,13004.338956970001,45.29975325000123,53378.67397056 2025-08-21,04:36:07.000,233,10973811,12845,0,1755750966,13004.406320069997,45.24336020999908,53378.64602208 2025-08-21,04:36:08.000,233,10973871,13045,0,1755750967,13004.466946859997,45.24336020999908,53378.72986752001 2025-08-21,04:36:09.000,233,10973848,12965,0,1755750968,13004.527573649997,45.19401630000357,53378.65300920001 2025-08-21,04:36:10.000,233,10973831,12965,0,1755750969,13004.615145679993,45.1587706499995,53378.69493192 2025-08-21,04:36:11.000,233,10973796,12885,0,1755750970,13004.675772469993,45.1235250000027,53378.66698344 2025-08-21,04:36:12.000,233,10973819,12725,0,1755750971,13004.729662949998,45.09532847999799,53378.7228804 2025-08-21,04:36:13.000,233,10973777,12925,0,1755750972,13004.790289739998,45.038935440003115,53378.68095768001 2025-08-21,04:36:14.000,233,10973828,12765,0,1755750973,13004.823971289989,44.982542400000966,53378.64602208 2025-08-21,04:36:15.000,233,10973882,12805,0,1755750974,13004.871125459998,45.003689789999044,53378.62506072 2025-08-21,04:36:16.000,233,10973855,12965,0,1755750975,13004.898070699994,44.92614935999882,53378.64602208 2025-08-21,04:36:17.000,233,10973862,12605,0,1755750976,13004.938488559994,44.8768054500033,53378.6180736 2025-08-21,04:36:18.000,233,10973840,13085,0,1755750977,13004.951961179999,44.820412410001154,53378.56217664001 2025-08-21,04:36:19.000,233,10973801,12845,0,1755750978,13004.978906419994,44.83451066999987,53378.604099359996 2025-08-21,04:36:20.000,233,10973832,12965,0,1755750979,13005.00585165999,44.813363280001795,53378.57615088 2025-08-21,04:36:21.000,233,10973818,12845,0,1755750980,13005.06647844999,44.79221589000372,53378.61108648001 2025-08-21,04:36:22.000,233,10973860,12845,0,1755750981,13005.07321476,44.72877372000221,53378.61108648001 2025-08-21,04:36:23.000,233,10973842,12845,0,1755750982,13005.120368929995,44.73582285000157,53378.639034960004 2025-08-21,04:36:24.000,233,10973899,12805,0,1755750983,13005.11363262,44.69352806999814,53378.49929256 2025-08-21,04:36:25.000,233,10973827,13125,0,1755750984,13005.100159999995,44.71467546000349,53378.49929256 2025-08-21,04:36:26.000,233,10973851,12925,0,1755750985,13005.120368929995,44.70057720000477,53378.52025392 2025-08-21,04:36:27.000,233,10973854,12845,0,1755750986,13005.08668737999,44.67942980999942,53378.5482024 2025-08-21,04:36:28.000,233,10973862,12605,0,1755750987,13005.120368929995,44.67942980999942,53378.52724104 2025-08-21,04:36:29.000,233,10973860,12765,0,1755750988,13005.12710523999,44.69352806999814,53378.50627968 2025-08-21,04:36:30.000,233,10973883,13045,0,1755750989,13005.05300583,44.67942980999942,53378.4783312 2025-08-21,04:36:31.000,233,10973835,12885,0,1755750990,13005.08668737999,44.71467546000349,53378.52025392 2025-08-21,04:36:32.000,233,10973886,12965,0,1755750991,13005.04626951999,44.74287198000093,53378.492305440006 2025-08-21,04:36:33.000,233,10973891,12965,0,1755750992,13005.039533209994,44.72877372000221,53378.46435696001 2025-08-21,04:36:34.000,233,10973897,12685,0,1755750993,13005.079951069994,44.771068499998364,53378.46435696001 2025-08-21,04:36:35.000,233,10973832,12765,0,1755750994,13005.02606058999,44.79221589000372,53378.471344080004 2025-08-21,04:36:36.000,233,10973864,13125,0,1755750995,13004.978906419994,44.78516676000436,53378.40147288 2025-08-21,04:36:37.000,233,10973864,12965,0,1755750996,13004.96543379999,44.813363280001795,53378.44339560001 2025-08-21,04:36:38.000,233,10973854,12965,0,1755750997,13004.978906419994,44.806314150002436,53378.44339560001 2025-08-21,04:36:39.000,233,10973827,12965,0,1755750998,13004.98564272999,44.83451066999987,53378.45038272 2025-08-21,04:36:40.000,233,10973888,12885,0,1755750999,13004.98564272999,44.862707190004585,53378.40147288 2025-08-21,04:36:41.000,233,10973860,13125,0,1755751000,13005.00585165999,44.8768054500033,53378.40846 2025-08-21,04:36:42.000,233,10973786,12965,0,1755751001,13004.992379039999,44.89090371000202,53378.35955016 2025-08-21,04:36:43.000,233,10973823,13005,0,1755751002,13005.012587969999,44.9120511000001,53378.41544712001 2025-08-21,04:36:44.000,233,10973813,12725,0,1755751003,13004.945224869989,44.94729675000417,53378.38749864 2025-08-21,04:36:45.000,233,10973851,12925,0,1755751004,13005.012587969999,44.97549327000161,53378.373524400005 2025-08-21,04:36:46.000,233,10973782,12925,0,1755751005,13004.958697489994,44.97549327000161,53378.38749864 2025-08-21,04:36:47.000,233,10973830,12965,0,1755751006,13005.012587969999,44.989591530000325,53378.38749864 2025-08-21,04:36:48.000,233,10973823,12885,0,1755751007,13005.012587969999,45.0248371800044,53378.41544712001 2025-08-21,04:36:49.000,233,10973806,12885,0,1755751008,13005.012587969999,45.07418108999991,53378.422434240005 2025-08-21,04:36:50.000,233,10973866,13005,0,1755751009,13005.039533209994,45.11647587000334,53378.35955016 2025-08-21,04:36:51.000,233,10973893,12765,0,1755751010,13005.05300583,45.13762326000142,53378.44339560001 2025-08-21,04:36:52.000,233,10973867,13005,0,1755751011,13005.079951069994,45.172868909998215,53378.41544712001 2025-08-21,04:36:53.000,233,10973842,12965,0,1755751012,13005.100159999995,45.1587706499995,53378.38749864 2025-08-21,04:36:54.000,233,10973820,12885,0,1755751013,13005.13384155,45.215163690001646,53378.436408479996 2025-08-21,04:36:55.000,233,10973867,13005,0,1755751014,13005.14731416999,45.24336020999908,53378.373524400005 2025-08-21,04:36:56.000,233,10973844,13165,0,1755751015,13005.15405048,45.278605860003154,53378.40846 2025-08-21,04:36:57.000,233,10973821,12805,0,1755751016,13005.15405048,45.32090063999931,53378.39448576001 2025-08-21,04:36:58.000,233,10973842,13005,0,1755751017,13005.180995719995,45.30680238000059,53378.40846 2025-08-21,04:36:59.000,233,10973811,13005,0,1755751018,13005.24835881999,45.398441069999535,53378.44339560001 2025-08-21,04:37:00.000,233,10973818,12965,0,1755751019,13005.17425941,45.405490199998894,53378.41544712001 2025-08-21,04:37:01.000,233,10973904,12965,0,1755751020,13005.21467727,45.447784980002325,53378.42942136 2025-08-21,04:37:02.000,233,10973801,12725,0,1755751021,13005.19446834,45.405490199998894,53378.436408479996 2025-08-21,04:37:03.000,233,10973841,12845,0,1755751022,13005.2348862,45.49007975999848,53378.41544712001 2025-08-21,04:37:04.000,233,10973813,13125,0,1755751023,13005.241622509995,45.48303062999912,53378.42942136 2025-08-21,04:37:05.000,233,10973861,13045,0,1755751024,13005.221413579995,45.53237454000191,53378.41544712001 2025-08-21,04:37:06.000,233,10973870,13045,0,1755751025,13005.18773202999,45.54647280000063,53378.436408479996 2025-08-21,04:37:07.000,233,10973818,13005,0,1755751026,13005.17425941,45.56057105999935,53378.422434240005 2025-08-21,04:37:08.000,233,10973829,13085,0,1755751027,13005.15405048,45.60991497000214,53378.38749864 2025-08-21,04:37:09.000,233,10973824,13125,0,1755751028,13005.120368929995,45.60286584000278,53378.422434240005 2025-08-21,04:37:10.000,233,10973816,12845,0,1755751029,13005.09342369,45.624013230000855,53378.38749864 2025-08-21,04:37:11.000,233,10973846,12885,0,1755751030,13005.079951069994,45.58876758000406,53378.39448576001 2025-08-21,04:37:12.000,233,10973843,13125,0,1755751031,13005.032796899999,45.60991497000214,53378.36653728001 2025-08-21,04:37:13.000,233,10973793,12925,0,1755751032,13005.00585165999,45.631062360000215,53378.3385888 2025-08-21,04:37:14.000,233,10973798,13165,0,1755751033,13004.98564272999,45.680406270003004,53378.3385888 2025-08-21,04:37:15.000,233,10973817,12605,0,1755751034,13004.918279629994,45.638111489999574,53378.303653200004 2025-08-21,04:37:16.000,233,10973843,12805,0,1755751035,13004.911543319999,45.60991497000214,53378.28269184 2025-08-21,04:37:17.000,233,10973789,13245,0,1755751036,13004.857652839994,45.64516061999893,53378.28269184 2025-08-21,04:37:18.000,233,10973847,12885,0,1755751037,13004.857652839994,45.673357140003645,53378.254743360005 2025-08-21,04:37:19.000,233,10973852,13045,0,1755751038,13004.803762359988,45.616964100001496,53378.24076912 2025-08-21,04:37:20.000,233,10973817,12685,0,1755751039,13004.823971289989,45.616964100001496,53378.17788504001 2025-08-21,04:37:21.000,233,10973871,13085,0,1755751040,13004.736399259993,45.624013230000855,53378.17089792 2025-08-21,04:37:32.000,233,10973848,12765,0,1755751051,13004.386111139997,45.53942367000127,53377.85647752 2025-08-21,04:37:33.000,233,10973851,13205,0,1755751052,13004.325484349996,45.51122715000383,53377.821541920006 2025-08-21,04:37:34.000,233,10973863,12885,0,1755751053,13004.352429589992,45.48303062999912,53377.800580560004 2025-08-21,04:37:35.000,233,10973876,12765,0,1755751054,13004.312011729991,45.4689323700004,53377.84250328001 2025-08-21,04:37:36.000,233,10973866,12845,0,1755751055,13004.325484349996,45.454834110001684,53377.751670720005 2025-08-21,04:37:37.000,233,10973813,13085,0,1755751056,13004.332220659991,45.38434281000082,53377.69577376001 2025-08-21,04:37:38.000,233,10973848,12885,0,1755751057,13004.305275419996,45.33499889999803,53377.67481240001 2025-08-21,04:37:39.000,233,10973883,12765,0,1755751058,13004.298539110001,45.31385150999995,53377.64686392001 2025-08-21,04:37:40.000,233,10973853,12765,0,1755751059,13004.312011729991,45.2574584699978,53377.64686392001 2025-08-21,04:37:41.000,233,10973863,13165,0,1755751060,13004.332220659991,45.229261950000364,53377.59096696 2025-08-21,04:37:42.000,233,10973836,12765,0,1755751061,13004.365902209996,45.18696717000421,53377.5700056 2025-08-21,04:37:43.000,233,10973864,12805,0,1755751062,13004.379374830001,45.18696717000421,53377.59096696 2025-08-21,04:37:44.000,233,10973872,13045,0,1755751063,13004.386111139997,45.1587706499995,53377.57699272001 2025-08-21,04:37:45.000,233,10973842,13045,0,1755751064,13004.345693279996,45.10237761000462,53377.55603136001 2025-08-21,04:37:46.000,233,10973838,12805,0,1755751065,13004.338956970001,45.07418108999991,53377.486160160006 2025-08-21,04:37:47.000,233,10973849,12965,0,1755751066,13004.345693279996,45.05303370000183,53377.45821168001 2025-08-21,04:37:48.000,233,10973845,12765,0,1755751067,13004.379374830001,45.031886310003756,53377.45122456 2025-08-21,04:37:49.000,233,10973791,12805,0,1755751068,13004.338956970001,45.0107389199984,53377.416288960005 2025-08-21,04:37:50.000,233,10973852,12885,0,1755751069,13004.338956970001,44.982542400000966,53377.40930184001 2025-08-21,04:37:51.000,233,10973828,13045,0,1755751070,13004.318748040001,44.91910022999946,53377.367379120005 2025-08-21,04:37:52.000,233,10973839,12725,0,1755751071,13004.318748040001,44.84155979999923,53377.33943064001 2025-08-21,04:37:53.000,233,10973848,13205,0,1755751072,13004.312011729991,44.820412410001154,53377.34641776 2025-08-21,04:37:54.000,233,10973827,12925,0,1755751073,13004.338956970001,44.813363280001795,53377.318469280006 2025-08-21,04:37:55.000,233,10973866,12925,0,1755751074,13004.345693279996,44.77811762999772,53377.35340488 2025-08-21,04:37:56.000,233,10973850,13005,0,1755751075,13004.325484349996,44.79221589000372,53377.31148216001 2025-08-21,04:37:57.000,233,10973859,12885,0,1755751076,13004.312011729991,44.74287198000093,53377.30449504 2025-08-21,04:37:58.000,233,10973829,12805,0,1755751077,13004.244648629996,44.72172459000285,53377.22763672 2025-08-21,04:37:59.000,233,10973856,12925,0,1755751078,13004.251384939991,44.67238068000006,53377.20667536 2025-08-21,04:38:00.000,233,10973802,12845,0,1755751079,13004.251384939991,44.65828242000134,53377.17872688 2025-08-21,04:38:01.000,233,10973824,13045,0,1755751080,13004.231176009991,44.60893850999855,53377.17872688 2025-08-21,04:38:02.000,233,10973860,12925,0,1755751081,13004.25812125,44.6653315500007,53377.15776552 2025-08-21,04:38:03.000,233,10973848,13085,0,1755751082,13004.23791232,44.637135030003265,53377.16475264 2025-08-21,04:38:04.000,233,10973824,13165,0,1755751083,13004.17728553,44.630085900003905,53377.10186856001 2025-08-21,04:38:05.000,233,10973864,12885,0,1755751084,13004.184021839996,44.6653315500007,53377.12282992001 2025-08-21,04:38:06.000,233,10973866,12685,0,1755751085,13004.184021839996,44.644184160002624,53377.10885568 2025-08-21,04:38:07.000,233,10973822,13045,0,1755751086,13004.143603979996,44.61598763999791,53377.07392008001 2025-08-21,04:38:08.000,233,10973786,12925,0,1755751087,13004.10992242999,44.644184160002624,53377.05295872001 2025-08-21,04:38:09.000,233,10973807,13205,0,1755751088,13004.10992242999,44.61598763999791,53377.05994584 2025-08-21,04:38:10.000,233,10973819,13045,0,1755751089,13004.103186119995,44.594840249999834,53377.0459716 2025-08-21,04:38:11.000,233,10973814,12765,0,1755751090,13004.06950456999,44.587791120000475,53377.00404888001 2025-08-21,04:38:12.000,233,10973865,12965,0,1755751091,13004.02908670999,44.630085900003905,53377.03898448 2025-08-21,04:38:13.000,233,10973825,12925,0,1755751092,13004.00887777999,44.65123329000198,53377.03898448 2025-08-21,04:38:14.000,233,10973798,12805,0,1755751093,13004.02908670999,44.65123329000198,53377.01802312 2025-08-21,04:38:15.000,233,10973831,12845,0,1755751094,13004.00887777999,44.65828242000134,53377.03898448 2025-08-21,04:38:16.000,233,10973849,12965,0,1755751095,13004.00887777999,44.65828242000134,53376.96911328 2025-08-21,04:38:17.000,233,10973820,12925,0,1755751096,13003.97519623,44.72172459000285,53376.94815192 2025-08-21,04:38:18.000,233,10973863,12925,0,1755751097,13003.98866884999,44.72172459000285,53376.94815192 2025-08-21,04:38:19.000,233,10973893,13125,0,1755751098,13003.97519623,44.72172459000285,53377.011036 2025-08-21,04:38:20.000,233,10973849,13165,0,1755751099,13003.941514679995,44.73582285000157,53376.962126160004 2025-08-21,04:38:21.000,233,10973875,12765,0,1755751100,13003.941514679995,44.764019369999005,53376.94815192 2025-08-21,04:38:22.000,233,10973823,12925,0,1755751101,13003.92804205999,44.83451066999987,53376.94815192 2025-08-21,04:38:23.000,233,10973889,12805,0,1755751102,13003.91456944,44.862707190004585,53376.962126160004 2025-08-21,04:38:24.000,233,10973883,13045,0,1755751103,13003.901096819995,44.89090371000202,53376.89225496 2025-08-21,04:38:25.000,233,10973812,12725,0,1755751104,13003.85394265,44.90500197000074,53376.89225496 2025-08-21,04:38:26.000,233,10973873,13125,0,1755751105,13003.860678959994,44.982542400000966,53376.96911328 2025-08-21,04:38:27.000,233,10973813,12925,0,1755751106,13003.85394265,44.989591530000325,53376.9411648 2025-08-21,04:38:28.000,233,10973850,12805,0,1755751107,13003.84720633999,45.01778804999776,53376.94815192 2025-08-21,04:38:29.000,233,10973842,12925,0,1755751108,13003.840470029994,45.003689789999044,53376.93417768001 2025-08-21,04:38:30.000,233,10973845,12845,0,1755751109,13003.83373372,45.0248371800044,53376.913216320005 2025-08-21,04:38:31.000,233,10973867,12845,0,1755751110,13003.80678847999,45.06008283000119,53376.89225496 2025-08-21,04:38:32.000,233,10973883,12885,0,1755751111,13003.87415158,45.10237761000462,53376.89225496 2025-08-21,04:38:33.000,233,10973881,13125,0,1755751112,13003.820261099994,45.10237761000462,53376.8712936 2025-08-21,04:38:34.000,233,10973846,12885,0,1755751113,13003.860678959994,45.13762326000142,53376.92020344 2025-08-21,04:38:35.000,233,10973818,12885,0,1755751114,13003.860678959994,45.20811456000229,53376.89924208 2025-08-21,04:38:36.000,233,10973845,12925,0,1755751115,13003.87415158,45.25040933999844,53376.85033224 2025-08-21,04:38:37.000,233,10973846,12845,0,1755751116,13003.87415158,45.25040933999844,53376.84334512 2025-08-21,04:38:38.000,233,10973848,12765,0,1755751117,13003.86741526999,45.271556730003795,53376.89225496 2025-08-21,04:38:39.000,233,10973817,12765,0,1755751118,13003.90783312999,45.29270412000187,53376.89924208 2025-08-21,04:38:40.000,233,10973824,12925,0,1755751119,13003.86741526999,45.278605860003154,53376.913216320005 2025-08-21,04:38:41.000,233,10973786,12925,0,1755751120,13003.921305749995,45.32090063999931,53376.815396640006 2025-08-21,04:38:52.000,233,10973852,12645,0,1755751131,13004.13013135999,45.09532847999799,53376.78744816001 2025-08-21,04:38:53.000,233,10973822,12765,0,1755751132,13004.15034028999,45.045984570002474,53376.75251256 2025-08-21,04:38:54.000,233,10973807,12725,0,1755751133,13004.11665874,44.989591530000325,53376.71058984 2025-08-21,04:38:55.000,233,10973813,12925,0,1755751134,13004.13686767,44.96844414000225,53376.77347392 2025-08-21,04:38:56.000,233,10973831,12645,0,1755751135,13004.123395049995,44.91910022999946,53376.7315512 2025-08-21,04:38:57.000,233,10973861,12805,0,1755751136,13004.17054921999,44.82746154000051,53376.76648680001 2025-08-21,04:38:58.000,233,10973830,12965,0,1755751137,13004.184021839996,44.82746154000051,53376.72456408 2025-08-21,04:38:59.000,233,10973776,13045,0,1755751138,13004.13686767,44.756970239999646,53376.71058984 2025-08-21,04:39:00.000,233,10973814,12965,0,1755751139,13004.15034028999,44.67942980999942,53376.68264136 2025-08-21,04:39:01.000,233,10973839,12765,0,1755751140,13004.103186119995,44.644184160002624,53376.71757696001 2025-08-21,04:39:02.000,233,10973823,12765,0,1755751141,13004.123395049995,44.61598763999791,53376.68264136 2025-08-21,04:39:03.000,233,10973814,12925,0,1755751142,13004.09644981,44.60188937999919,53376.68962848001 2025-08-21,04:39:04.000,233,10973868,13005,0,1755751143,13004.09644981,44.54549634000432,53376.71757696001 2025-08-21,04:39:05.000,233,10973907,12845,0,1755751144,13004.06950456999,44.54549634000432,53376.68264136 2025-08-21,04:39:06.000,233,10973834,12845,0,1755751145,13004.08971349999,44.47500504000345,53376.61277016 2025-08-21,04:39:07.000,233,10973852,12925,0,1755751146,13004.04929563999,44.43271026000002,53376.63373152 2025-08-21,04:39:08.000,233,10973810,12965,0,1755751147,13004.042559329995,44.4538576499981,53376.63373152 2025-08-21,04:39:09.000,233,10973868,12965,0,1755751148,13004.04929563999,44.44680851999874,53376.60578304 2025-08-21,04:39:10.000,233,10973850,13245,0,1755751149,13004.01561409,44.42566113000066,53376.647705760006 2025-08-21,04:39:11.000,233,10973862,12805,0,1755751150,13003.97519623,44.39041548000387,53376.626744400004 2025-08-21,04:39:12.000,233,10973805,13205,0,1755751151,13003.94825098999,44.36926808999851,53376.59180880001 2025-08-21,04:39:13.000,233,10973850,12765,0,1755751152,13003.96845991999,44.37631721999787,53376.61975728001 2025-08-21,04:39:14.000,233,10973794,12685,0,1755751153,13003.92804205999,44.37631721999787,53376.626744400004 2025-08-21,04:39:15.000,233,10973872,12965,0,1755751154,13003.91456944,44.355169829999795,53376.54289896 2025-08-21,04:39:16.000,233,10973815,13085,0,1755751155,13003.93477837,44.33402244000172,53376.66168 2025-08-21,04:39:17.000,233,10973839,13125,0,1755751156,13003.88762419999,44.397464610003226,53376.577834560005 2025-08-21,04:39:18.000,233,10973855,12765,0,1755751157,13003.88762419999,44.362218959999154,53376.56386032 2025-08-21,04:39:19.000,233,10973902,12965,0,1755751158,13003.88762419999,44.37631721999787,53376.52193760001 2025-08-21,04:39:20.000,233,10973856,13125,0,1755751159,13003.880887889994,44.38336635000451,53376.56386032 2025-08-21,04:39:21.000,233,10973867,13165,0,1755751160,13003.87415158,44.42566113000066,53376.5568732 2025-08-21,04:39:32.000,233,10973827,12965,0,1755751171,13003.638380729994,44.84860892999859,53376.57084744001 2025-08-21,04:39:33.000,233,10973760,13205,0,1755751172,13003.631644419998,44.88385458000266,53376.528924720005 2025-08-21,04:39:34.000,233,10973798,12845,0,1755751173,13003.645117039989,44.9120511000001,53376.57084744001 2025-08-21,04:39:35.000,233,10973836,12805,0,1755751174,13003.645117039989,44.92614935999882,53376.52193760001 2025-08-21,04:39:36.000,233,10973814,13285,0,1755751175,13003.631644419998,44.96844414000225,53376.54289896 2025-08-21,04:39:37.000,233,10973856,12965,0,1755751176,13003.651853349998,45.003689789999044,53376.54988608001 2025-08-21,04:39:38.000,233,10973834,13045,0,1755751177,13003.645117039989,45.01778804999776,53376.56386032 2025-08-21,04:39:39.000,233,10973822,12805,0,1755751178,13003.604699179989,45.0248371800044,53376.57084744001 2025-08-21,04:39:40.000,233,10973813,13445,0,1755751179,13003.631644419998,45.05303370000183,53376.61975728001 2025-08-21,04:39:41.000,233,10973833,12765,0,1755751180,13003.645117039989,45.11647587000334,53376.59879592001 2025-08-21,04:39:42.000,233,10973841,12765,0,1755751181,13003.631644419998,45.10237761000462,53376.61975728001 2025-08-21,04:39:43.000,233,10973793,12845,0,1755751182,13003.631644419998,45.13057413000206,53376.61975728001 2025-08-21,04:39:44.000,233,10973845,12885,0,1755751183,13003.678798589994,45.15172152000014,53376.63373152 2025-08-21,04:39:45.000,233,10973823,12965,0,1755751184,13003.665325969989,45.1587706499995,53376.68962848001 2025-08-21,04:39:46.000,233,10973847,12925,0,1755751185,13003.665325969989,45.20811456000229,53376.66168 2025-08-21,04:39:47.000,233,10973840,13285,0,1755751186,13003.665325969989,45.20811456000229,53376.58482168 2025-08-21,04:39:48.000,233,10973860,12965,0,1755751187,13003.672062279998,45.229261950000364,53376.65469288 2025-08-21,04:39:49.000,233,10973888,12965,0,1755751188,13003.638380729994,45.18696717000421,53376.65469288 2025-08-21,04:39:50.000,233,10973810,12925,0,1755751189,13003.651853349998,45.18696717000421,53376.64071864001 2025-08-21,04:39:51.000,233,10973826,12725,0,1755751190,13003.645117039989,45.19401630000357,53376.70360272 2025-08-21,04:40:02.000,233,10973844,12765,0,1755751201,13003.584490249988,44.83451066999987,53376.60578304 2025-08-21,04:40:03.000,233,10973807,13205,0,1755751202,13003.611435489998,44.771068499998364,53376.57084744001 2025-08-21,04:40:04.000,233,10973814,12965,0,1755751203,13003.584490249988,44.70057720000477,53376.5568732 2025-08-21,04:40:05.000,233,10973907,13285,0,1755751204,13003.611435489998,44.623036770004546,53376.577834560005 2025-08-21,04:40:06.000,233,10973814,12925,0,1755751205,13003.604699179989,44.5666437300024,53376.53591184 2025-08-21,04:40:07.000,233,10973804,12965,0,1755751206,13003.591226559998,44.51025069000025,53376.51495048 2025-08-21,04:40:08.000,233,10973855,12885,0,1755751207,13003.645117039989,44.4538576499981,53376.51495048 2025-08-21,04:40:09.000,233,10973770,12965,0,1755751208,13003.618171799993,44.36926808999851,53376.487002 2025-08-21,04:40:10.000,233,10973830,12965,0,1755751209,13003.651853349998,44.30582592000428,53376.46604064 2025-08-21,04:40:11.000,233,10973813,13005,0,1755751210,13003.665325969989,44.235334620003414,53376.43110504001 2025-08-21,04:40:12.000,233,10973798,12725,0,1755751211,13003.719216449994,44.19303983999998,53376.38219520001 2025-08-21,04:40:13.000,233,10973810,13005,0,1755751212,13003.739425379994,44.1084502800004,53376.410143680005 2025-08-21,04:40:14.000,233,10973848,12885,0,1755751213,13003.719216449994,44.02386072000081,53376.38219520001 2025-08-21,04:40:15.000,233,10973849,12885,0,1755751214,13003.752897999999,43.98156594000466,53376.410143680005 2025-08-21,04:40:16.000,233,10973839,13085,0,1755751215,13003.800052169994,43.988615070004016,53376.36822096 2025-08-21,04:40:17.000,233,10973868,13085,0,1755751216,13003.813524789999,43.90402551000443,53376.33328536001 2025-08-21,04:40:18.000,233,10973828,12725,0,1755751217,13003.82699740999,43.84058334000292,53376.28437552001 2025-08-21,04:40:19.000,233,10973838,13045,0,1755751218,13003.813524789999,43.78419030000077,53376.33328536001 2025-08-21,04:40:20.000,233,10973832,12805,0,1755751219,13003.83373372,43.74894465000398,53376.25642704001 2025-08-21,04:40:21.000,233,10973877,12765,0,1755751220,13003.820261099994,43.70664987000055,53376.27040128 2025-08-21,04:40:22.000,233,10973826,13285,0,1755751221,13003.80678847999,43.65730595999776,53376.20053008 2025-08-21,04:40:23.000,233,10973828,12965,0,1755751222,13003.820261099994,43.62910944000032,53376.22847856 2025-08-21,04:40:24.000,233,10973827,12845,0,1755751223,13003.88762419999,43.600912920002884,53376.24943992 2025-08-21,04:40:25.000,233,10973788,13285,0,1755751224,13003.83373372,43.586814660004165,53376.18655584001 2025-08-21,04:40:26.000,233,10973854,13085,0,1755751225,13003.813524789999,43.57271639999817,53376.15860736 2025-08-21,04:40:27.000,233,10973828,13125,0,1755751226,13003.800052169994,43.551569010000094,53376.15860736 2025-08-21,04:40:28.000,233,10973815,13165,0,1755751227,13003.800052169994,43.50222510000458,53376.16559448001 2025-08-21,04:40:29.000,233,10973850,12845,0,1755751228,13003.76637061999,43.495175969997945,53376.15162024 2025-08-21,04:40:30.000,233,10973862,13085,0,1755751229,13003.752897999999,43.48107770999923,53376.16559448001 2025-08-21,04:40:31.000,233,10973808,13005,0,1755751230,13003.739425379994,43.48107770999923,53376.144633120006 2025-08-21,04:40:42.000,233,10973795,12925,0,1755751241,13003.409346189997,43.6502568299984,53376.0328392 2025-08-21,04:40:43.000,233,10973861,12965,0,1755751242,13003.389137259997,43.67845335000311,53376.06078768 2025-08-21,04:40:44.000,233,10973819,12965,0,1755751243,13003.355455709992,43.69255161000183,53376.0328392 2025-08-21,04:40:45.000,233,10973824,13045,0,1755751244,13003.348719399997,43.69255161000183,53376.04681344001 2025-08-21,04:40:46.000,233,10973828,13005,0,1755751245,13003.368928329997,43.713698999999906,53376.04681344001 2025-08-21,04:40:47.000,233,10973848,12725,0,1755751246,13003.348719399997,43.770092040002055,53375.99790360001 2025-08-21,04:40:48.000,233,10973810,12925,0,1755751247,13003.375664639992,43.80533768999885,53376.03982632 2025-08-21,04:40:49.000,233,10973822,12925,0,1755751248,13003.395873569993,43.79828855999949,53376.08873616001 2025-08-21,04:40:50.000,233,10973845,12765,0,1755751249,13003.409346189997,43.85468160000164,53376.123671760004 2025-08-21,04:40:51.000,233,10973836,13045,0,1755751250,13003.490181909998,43.861730730001,53376.13065888 2025-08-21,04:40:52.000,233,10973827,12845,0,1755751251,13003.443027740002,43.88287811999908,53376.15162024 2025-08-21,04:40:53.000,233,10973842,13285,0,1755751252,13003.463236670003,43.939271160001226,53376.13065888 2025-08-21,04:40:54.000,233,10973838,12805,0,1755751253,13003.476709289993,43.988615070004016,53376.15860736 2025-08-21,04:40:55.000,233,10973924,12765,0,1755751254,13003.496918219993,44.03795897999953,53376.1725816 2025-08-21,04:40:56.000,233,10973823,13005,0,1755751255,13003.537336079993,44.10140115000104,53376.18655584001 2025-08-21,04:40:57.000,233,10973825,13005,0,1755751256,13003.577753939993,44.129597669998475,53376.21450432001 2025-08-21,04:40:58.000,233,10973840,13325,0,1755751257,13003.597962869993,44.15779419000319,53376.21450432001 2025-08-21,04:40:59.000,233,10973897,12845,0,1755751258,13003.618171799993,44.20008896999934,53376.23546568001 2025-08-21,04:41:00.000,233,10973840,12845,0,1755751259,13003.645117039989,44.221236360004696,53376.23546568001 2025-08-21,04:41:01.000,233,10973873,12965,0,1755751260,13003.658589659994,44.27058027000021,53376.2773884 2025-08-21,04:41:02.000,233,10973874,12805,0,1755751261,13003.692271209999,44.30582592000428,53376.291362640004 2025-08-21,04:41:03.000,233,10973903,12845,0,1755751262,13003.739425379994,44.362218959999154,53376.34027248 2025-08-21,04:41:04.000,233,10973836,12645,0,1755751263,13003.752897999999,44.36926808999851,53376.312324000006 2025-08-21,04:41:05.000,233,10973849,13085,0,1755751264,13003.725952759989,44.38336635000451,53376.33328536001 2025-08-21,04:41:06.000,233,10973844,12925,0,1755751265,13003.80678847999,44.42566113000066,53376.38918232 2025-08-21,04:41:07.000,233,10973851,13285,0,1755751266,13003.80678847999,44.44680851999874,53376.37520808 2025-08-21,04:41:08.000,233,10973846,12805,0,1755751267,13003.813524789999,44.48910330000217,53376.42411792001 2025-08-21,04:41:09.000,233,10973883,12965,0,1755751268,13003.87415158,44.49615243000153,53376.46604064 2025-08-21,04:41:10.000,233,10973881,12965,0,1755751269,13003.84720633999,44.50320156000089,53376.46604064 2025-08-21,04:41:11.000,233,10973893,13045,0,1755751270,13003.85394265,44.524348949998966,53376.44507928 2025-08-21,04:41:12.000,233,10973857,13285,0,1755751271,13003.86741526999,44.538447209997685,53376.52193760001 2025-08-21,04:41:13.000,233,10973881,12965,0,1755751272,13003.921305749995,44.5666437300024,53376.487002 2025-08-21,04:41:14.000,233,10973855,12805,0,1755751273,13003.9549873,44.573692860001756,53376.459053520004 2025-08-21,04:41:15.000,233,10973873,12765,0,1755751274,13003.94825098999,44.580741990001115,53376.54988608001 2025-08-21,04:41:16.000,233,10973843,12965,0,1755751275,13003.9549873,44.580741990001115,53376.487002 2025-08-21,04:41:17.000,233,10973836,12845,0,1755751276,13003.91456944,44.55959460000304,53376.528924720005 2025-08-21,04:41:18.000,233,10973855,12965,0,1755751277,13003.94825098999,44.587791120000475,53376.50097624001 2025-08-21,04:41:19.000,233,10973854,13005,0,1755751278,13003.96845991999,44.60893850999855,53376.50097624001 2025-08-21,04:41:20.000,233,10973859,13085,0,1755751279,13003.981932539995,44.623036770004546,53376.59180880001 2025-08-21,04:41:21.000,233,10973872,13005,0,1755751280,13003.981932539995,44.630085900003905,53376.50796336 2025-08-21,04:41:22.000,233,10973834,13085,0,1755751281,13004.02908670999,44.630085900003905,53376.528924720005 2025-08-21,04:41:23.000,233,10973789,13165,0,1755751282,13003.99540516,44.60893850999855,53376.528924720005 2025-08-21,04:41:24.000,233,10973837,12645,0,1755751283,13004.05603195,44.65828242000134,53376.57084744001 2025-08-21,04:41:25.000,233,10973873,13125,0,1755751284,13004.022350399995,44.644184160002624,53376.50097624001 2025-08-21,04:41:26.000,233,10973872,13165,0,1755751285,13004.042559329995,44.65123329000198,53376.528924720005 2025-08-21,04:41:27.000,233,10973826,12925,0,1755751286,13004.05603195,44.6653315500007,53376.528924720005 2025-08-21,04:41:28.000,233,10973900,12925,0,1755751287,13004.042559329995,44.71467546000349,53376.487002 2025-08-21,04:41:29.000,233,10973827,13005,0,1755751288,13004.03582302,44.67942980999942,53376.528924720005 2025-08-21,04:41:30.000,233,10973847,12925,0,1755751289,13004.04929563999,44.65828242000134,53376.528924720005 2025-08-21,04:41:31.000,233,10973842,13085,0,1755751290,13004.05603195,44.69352806999814,53376.52193760001 2025-08-21,04:41:32.000,233,10973853,13085,0,1755751291,13004.08971349999,44.70057720000477,53376.528924720005 2025-08-21,04:41:33.000,233,10973832,13005,0,1755751292,13004.07624088,44.6653315500007,53376.53591184 2025-08-21,04:41:34.000,233,10973882,12965,0,1755751293,13004.08971349999,44.71467546000349,53376.49398912 2025-08-21,04:41:35.000,233,10973881,13005,0,1755751294,13004.11665874,44.73582285000157,53376.50796336 2025-08-21,04:41:36.000,233,10973868,13365,0,1755751295,13004.11665874,44.69352806999814,53376.53591184 2025-08-21,04:41:37.000,233,10973857,13165,0,1755751296,13004.13013135999,44.72877372000221,53376.54289896 2025-08-21,04:41:38.000,233,10973894,13005,0,1755751297,13004.09644981,44.72877372000221,53376.52193760001 2025-08-21,04:41:39.000,233,10973885,12885,0,1755751298,13004.13013135999,44.74287198000093,53376.50796336 2025-08-21,04:41:40.000,233,10973856,13085,0,1755751299,13004.13686767,44.70057720000477,53376.528924720005 2025-08-21,04:41:41.000,233,10973912,13165,0,1755751300,13004.19075814999,44.69352806999814,53376.50796336 2025-08-21,04:41:52.000,233,10973857,12805,0,1755751311,13004.305275419996,44.764019369999005,53376.49398912 2025-08-21,04:41:53.000,233,10973828,12925,0,1755751312,13004.325484349996,44.74287198000093,53376.487002 2025-08-21,04:41:54.000,233,10973836,12805,0,1755751313,13004.352429589992,44.756970239999646,53376.480014880006 2025-08-21,04:41:55.000,233,10973843,12965,0,1755751314,13004.359165900001,44.70762633000413,53376.45206640001 2025-08-21,04:41:56.000,233,10973844,13125,0,1755751315,13004.345693279996,44.74992111000029,53376.4171308 2025-08-21,04:41:57.000,233,10973839,13005,0,1755751316,13004.413056379992,44.771068499998364,53376.43110504001 2025-08-21,04:41:58.000,233,10973803,12925,0,1755751317,13004.440001620002,44.77811762999772,53376.43809216 2025-08-21,04:41:59.000,233,10973820,12845,0,1755751318,13004.507364719997,44.79926502000308,53376.44507928 2025-08-21,04:42:00.000,233,10973876,13085,0,1755751319,13004.507364719997,44.77811762999772,53376.44507928 2025-08-21,04:42:01.000,233,10973871,12845,0,1755751320,13004.507364719997,44.74992111000029,53376.52193760001 2025-08-21,04:42:02.000,233,10973826,13005,0,1755751321,13004.547782579997,44.764019369999005,53376.44507928 2025-08-21,04:42:03.000,233,10973831,12925,0,1755751322,13004.601673060002,44.764019369999005,53376.45206640001 2025-08-21,04:42:04.000,233,10973830,12925,0,1755751323,13004.601673060002,44.73582285000157,53376.459053520004 2025-08-21,04:42:05.000,233,10973825,13165,0,1755751324,13004.662299850002,44.74992111000029,53376.480014880006 2025-08-21,04:42:06.000,233,10973843,12885,0,1755751325,13004.628618299997,44.764019369999005,53376.459053520004 2025-08-21,04:42:07.000,233,10973828,12765,0,1755751326,13004.655563539993,44.72172459000285,53376.46604064 2025-08-21,04:42:08.000,233,10973812,13085,0,1755751327,13004.695981399993,44.72877372000221,53376.45206640001 2025-08-21,04:42:09.000,233,10973910,13085,0,1755751328,13004.716190329993,44.77811762999772,53376.459053520004 2025-08-21,04:42:10.000,233,10973861,12885,0,1755751329,13004.790289739998,44.74992111000029,53376.50097624001 2025-08-21,04:42:11.000,233,10973825,13005,0,1755751330,13004.743135569988,44.764019369999005,53376.528924720005 2025-08-21,04:42:12.000,233,10973775,12885,0,1755751331,13004.722926639988,44.79926502000308,53376.51495048 2025-08-21,04:42:13.000,233,10973840,13285,0,1755751332,13004.763344499988,44.79926502000308,53376.53591184 2025-08-21,04:42:14.000,233,10973899,12765,0,1755751333,13004.770080809998,44.820412410001154,53376.52193760001 2025-08-21,04:42:15.000,233,10973870,12845,0,1755751334,13004.763344499988,44.806314150002436,53376.51495048 2025-08-21,04:42:16.000,233,10973844,12805,0,1755751335,13004.756608189993,44.813363280001795,53376.46604064 2025-08-21,04:42:17.000,233,10973840,12965,0,1755751336,13004.783553429988,44.813363280001795,53376.49398912 2025-08-21,04:42:18.000,233,10973870,13285,0,1755751337,13004.797026049993,44.84860892999859,53376.5568732 2025-08-21,04:42:19.000,233,10973821,12965,0,1755751338,13004.763344499988,44.806314150002436,53376.528924720005 2025-08-21,04:42:20.000,233,10973884,12925,0,1755751339,13004.756608189993,44.869756320003944,53376.528924720005 2025-08-21,04:42:21.000,233,10973828,13205,0,1755751340,13004.743135569988,44.84155979999923,53376.51495048 2025-08-21,04:42:22.000,233,10973832,12965,0,1755751341,13004.709454019998,44.84860892999859,53376.528924720005 2025-08-21,04:42:23.000,233,10973818,12925,0,1755751342,13004.716190329993,44.820412410001154,53376.54988608001 2025-08-21,04:42:24.000,233,10973866,12925,0,1755751343,13004.689245089998,44.83451066999987,53376.528924720005 2025-08-21,04:42:25.000,233,10973855,12965,0,1755751344,13004.675772469993,44.84155979999923,53376.5568732 2025-08-21,04:42:26.000,233,10973839,13285,0,1755751345,13004.689245089998,44.84155979999923,53376.54289896 2025-08-21,04:42:27.000,233,10973878,12965,0,1755751346,13004.655563539993,44.84860892999859,53376.56386032 2025-08-21,04:42:28.000,233,10973838,12885,0,1755751347,13004.642090920002,44.83451066999987,53376.5568732 2025-08-21,04:42:29.000,233,10973884,13125,0,1755751348,13004.662299850002,44.82746154000051,53376.53591184 2025-08-21,04:42:30.000,233,10973887,12805,0,1755751349,13004.601673060002,44.79926502000308,53376.53591184 2025-08-21,04:42:31.000,233,10973824,13085,0,1755751350,13004.574727819992,44.84155979999923,53376.50796336 2025-08-21,04:42:32.000,233,10973886,13125,0,1755751351,13004.554518889992,44.79221589000372,53376.50796336 2025-08-21,04:42:33.000,233,10973877,13005,0,1755751352,13004.574727819992,44.806314150002436,53376.480014880006 2025-08-21,04:42:34.000,233,10973824,13125,0,1755751353,13004.554518889992,44.82746154000051,53376.49398912 2025-08-21,04:42:35.000,233,10973899,12965,0,1755751354,13004.527573649997,44.79221589000372,53376.459053520004 2025-08-21,04:42:36.000,233,10973845,12925,0,1755751355,13004.500628410002,44.771068499998364,53376.50097624001 2025-08-21,04:42:37.000,233,10973809,13125,0,1755751356,13004.507364719997,44.78516676000436,53376.49398912 2025-08-21,04:42:38.000,233,10973849,12885,0,1755751357,13004.520837340002,44.771068499998364,53376.487002 2025-08-21,04:42:39.000,233,10973815,12725,0,1755751358,13004.520837340002,44.771068499998364,53376.49398912 2025-08-21,04:42:40.000,233,10973830,12925,0,1755751359,13004.493892099992,44.74992111000029,53376.44507928 2025-08-21,04:42:41.000,233,10973867,12925,0,1755751360,13004.473683169992,44.74992111000029,53376.45206640001 2025-08-21,04:42:42.000,233,10973829,12925,0,1755751361,13004.493892099992,44.72877372000221,53376.38918232 2025-08-21,04:42:43.000,233,10973793,12805,0,1755751362,13004.466946859997,44.72172459000285,53376.361233840005 2025-08-21,04:42:44.000,233,10973845,12685,0,1755751363,13004.426528999997,44.70762633000413,53376.38219520001 2025-08-21,04:42:45.000,233,10973855,12845,0,1755751364,13004.440001620002,44.70057720000477,53376.38219520001 2025-08-21,04:42:46.000,233,10973854,13125,0,1755751365,13004.413056379992,44.72172459000285,53376.32629824 2025-08-21,04:42:47.000,233,10973848,12765,0,1755751366,13004.433265309992,44.71467546000349,53376.33328536001 2025-08-21,04:42:48.000,233,10973868,12845,0,1755751367,13004.406320069997,44.67942980999942,53376.39616944 2025-08-21,04:42:49.000,233,10973837,12805,0,1755751368,13004.392847449992,44.71467546000349,53376.31931112 2025-08-21,04:42:50.000,233,10973817,12805,0,1755751369,13004.386111139997,44.65828242000134,53376.33328536001 2025-08-21,04:42:51.000,233,10973858,12765,0,1755751370,13004.379374830001,44.65123329000198,53376.28437552001 2025-08-21,04:42:52.000,233,10973808,12685,0,1755751371,13004.365902209996,44.65828242000134,53376.32629824 2025-08-21,04:42:53.000,233,10973857,12845,0,1755751372,13004.332220659991,44.6653315500007,53376.26341416001 2025-08-21,04:42:54.000,233,10973860,12805,0,1755751373,13004.305275419996,44.68647893999878,53376.26341416001 2025-08-21,04:42:55.000,233,10973866,13085,0,1755751374,13004.359165900001,44.65123329000198,53376.26341416001 2025-08-21,04:42:56.000,233,10973751,12925,0,1755751375,13004.305275419996,44.65828242000134,53376.27040128 2025-08-21,04:42:57.000,233,10973810,13045,0,1755751376,13004.251384939991,44.67942980999942,53376.24943992 2025-08-21,04:42:58.000,233,10973843,12765,0,1755751377,13004.271593869991,44.6653315500007,53376.24943992 2025-08-21,04:42:59.000,233,10973807,12925,0,1755751378,13004.231176009991,44.65123329000198,53376.22149144 2025-08-21,04:43:00.000,233,10973827,12925,0,1755751379,13004.224439699996,44.6653315500007,53376.20053008 2025-08-21,04:43:01.000,233,10973822,12965,0,1755751380,13004.251384939991,44.637135030003265,53376.25642704001 2025-08-21,04:43:02.000,233,10973828,13085,0,1755751381,13004.23791232,44.68647893999878,53376.22149144 2025-08-21,04:43:03.000,233,10973846,13045,0,1755751382,13004.251384939991,44.6653315500007,53376.18655584001 2025-08-21,04:43:04.000,233,10973849,12965,0,1755751383,13004.21770339,44.69352806999814,53376.17956872 2025-08-21,04:43:05.000,233,10973855,12725,0,1755751384,13004.231176009991,44.68647893999878,53376.26341416001 2025-08-21,04:43:06.000,233,10973768,13125,0,1755751385,13004.19075814999,44.68647893999878,53376.17956872 2025-08-21,04:43:07.000,233,10973800,12965,0,1755751386,13004.19075814999,44.68647893999878,53376.15162024 2025-08-21,04:43:08.000,233,10973804,12885,0,1755751387,13004.17728553,44.65123329000198,53376.16559448001 2025-08-21,04:43:09.000,233,10973813,12965,0,1755751388,13004.1570766,44.644184160002624,53376.123671760004 2025-08-21,04:43:10.000,233,10973839,12725,0,1755751389,13004.143603979996,44.644184160002624,53376.06777480001 2025-08-21,04:43:11.000,233,10973877,13205,0,1755751390,13004.1570766,44.644184160002624,53376.13065888 2025-08-21,04:43:12.000,233,10973819,12725,0,1755751391,13004.163812909996,44.69352806999814,53376.13065888 2025-08-21,04:43:13.000,233,10973839,12965,0,1755751392,13004.143603979996,44.65828242000134,53376.11668464001 2025-08-21,04:43:14.000,233,10973848,12965,0,1755751393,13004.11665874,44.623036770004546,53376.123671760004 2025-08-21,04:43:15.000,233,10973805,13125,0,1755751394,13004.123395049995,44.65123329000198,53376.13065888 2025-08-21,04:43:16.000,233,10973817,13005,0,1755751395,13004.13013135999,44.644184160002624,53376.123671760004 2025-08-21,04:43:17.000,233,10973827,13045,0,1755751396,13004.07624088,44.61598763999791,53376.074761920005 2025-08-21,04:43:18.000,233,10973849,13165,0,1755751397,13004.05603195,44.580741990001115,53376.123671760004 2025-08-21,04:43:19.000,233,10973835,13085,0,1755751398,13004.06950456999,44.5666437300024,53375.99790360001 2025-08-21,04:43:20.000,233,10973830,12885,0,1755751399,13004.062768259995,44.531398079998326,53376.025852080005 2025-08-21,04:43:21.000,233,10973817,12965,0,1755751400,13004.022350399995,44.55254547000368,53376.06078768 2025-08-21,04:43:22.000,233,10973857,12925,0,1755751401,13004.042559329995,44.51729981999961,53376.00489072 2025-08-21,04:43:23.000,233,10973785,13165,0,1755751402,13004.05603195,44.49615243000153,53376.00489072 2025-08-21,04:43:24.000,233,10973803,12925,0,1755751403,13004.05603195,44.48910330000217,53375.955980880004 2025-08-21,04:43:25.000,233,10973793,12725,0,1755751404,13004.042559329995,44.460906780004734,53375.96995512001 2025-08-21,04:43:26.000,233,10973821,12845,0,1755751405,13004.01561409,44.4186120000013,53375.98392936 2025-08-21,04:43:27.000,233,10973788,12965,0,1755751406,13003.98866884999,44.42566113000066,53375.94899376001 2025-08-21,04:43:28.000,233,10973820,12965,0,1755751407,13004.002141469995,44.37631721999787,53375.87912256001 2025-08-21,04:43:29.000,233,10973816,13165,0,1755751408,13003.98866884999,44.34107157000108,53375.92104528001 2025-08-21,04:43:30.000,233,10973833,13005,0,1755751409,13003.941514679995,44.32697331000236,53375.83021272001 2025-08-21,04:43:31.000,233,10973828,12965,0,1755751410,13003.9549873,44.25648201000149,53375.858161200005 2025-08-21,04:43:32.000,233,10973846,12805,0,1755751411,13003.97519623,44.21418722999806,53375.87912256001 2025-08-21,04:43:33.000,233,10973852,12925,0,1755751412,13003.941514679995,44.20008896999934,53375.83719984 2025-08-21,04:43:34.000,233,10973813,13085,0,1755751413,13003.93477837,44.14369593000447,53375.788290000004 2025-08-21,04:43:35.000,233,10973834,13205,0,1755751414,13003.941514679995,44.129597669998475,53375.84418696 2025-08-21,04:43:36.000,233,10973824,12965,0,1755751415,13003.941514679995,44.122548539999116,53375.87912256001 2025-08-21,04:43:37.000,233,10973802,12805,0,1755751416,13003.941514679995,44.10140115000104,53375.809251360006 2025-08-21,04:43:38.000,233,10973847,13205,0,1755751417,13003.94825098999,44.05910637000488,53375.76732864 2025-08-21,04:43:39.000,233,10973874,12925,0,1755751418,13003.91456944,44.04500810999889,53375.77431576 2025-08-21,04:43:40.000,233,10973852,12965,0,1755751419,13003.961723609995,44.002713330002734,53375.76732864 2025-08-21,04:43:41.000,233,10973896,13045,0,1755751420,13003.901096819995,43.960418549999304,53375.78130288001 2025-08-21,04:43:42.000,233,10973801,13085,0,1755751421,13003.88762419999,43.939271160001226,53375.73239304001 2025-08-21,04:43:43.000,233,10973859,12885,0,1755751422,13003.860678959994,43.939271160001226,53375.68348320001 2025-08-21,04:43:44.000,233,10973875,13005,0,1755751423,13003.84720633999,43.939271160001226,53375.71143168001 2025-08-21,04:43:45.000,233,10973867,12965,0,1755751424,13003.84720633999,43.91812377000315,53375.68348320001 2025-08-21,04:43:46.000,233,10973846,13005,0,1755751425,13003.779843239994,43.90402551000443,53375.641560480006 2025-08-21,04:43:47.000,233,10973800,12925,0,1755751426,13003.74616168999,43.896976379997795,53375.66950896 2025-08-21,04:43:48.000,233,10973854,12885,0,1755751427,13003.773106929999,43.90402551000443,53375.641560480006 2025-08-21,04:43:49.000,233,10973859,12965,0,1755751428,13003.705743829989,43.92517290000251,53375.58566352001 2025-08-21,04:43:50.000,233,10973787,13125,0,1755751429,13003.705743829989,43.91812377000315,53375.58566352001 2025-08-21,04:43:51.000,233,10973844,13085,0,1755751430,13003.658589659994,43.946320290000585,53375.571689280005 2025-08-21,04:43:52.000,233,10973854,12845,0,1755751431,13003.651853349998,43.939271160001226,53375.56470216001 2025-08-21,04:43:53.000,233,10973835,12965,0,1755751432,13003.611435489998,43.939271160001226,53375.55072792 2025-08-21,04:43:54.000,233,10973809,12885,0,1755751433,13003.544072389988,43.91812377000315,53375.52976656 2025-08-21,04:43:55.000,233,10973827,13005,0,1755751434,13003.530599769998,43.995664200003375,53375.52976656 2025-08-21,04:43:56.000,233,10973864,12765,0,1755751435,13003.456500359993,43.946320290000585,53375.55072792 2025-08-21,04:43:57.000,233,10973832,12845,0,1755751436,13003.449764049998,43.953369419999945,53375.54374080001 2025-08-21,04:43:58.000,233,10973780,12965,0,1755751437,13003.422818810002,43.98156594000466,53375.48085672 2025-08-21,04:43:59.000,233,10973788,12925,0,1755751438,13003.409346189997,43.988615070004016,53375.46688248001 2025-08-21,04:44:00.000,233,10973814,13045,0,1755751439,13003.362192020002,44.002713330002734,53375.48784384 2025-08-21,04:44:01.000,233,10973838,13125,0,1755751440,13003.335246779992,43.988615070004016,53375.53675368 2025-08-21,04:44:02.000,233,10973809,12805,0,1755751441,13003.328510469997,43.995664200003375,53375.452908240004 2025-08-21,04:44:03.000,233,10973860,12965,0,1755751442,13003.321774160002,43.995664200003375,53375.45989536 2025-08-21,04:44:04.000,233,10973827,12965,0,1755751443,13003.281356300002,43.98156594000466,53375.438934 2025-08-21,04:44:05.000,233,10973805,12685,0,1755751444,13003.288092609997,44.009762460002094,53375.42495976001 2025-08-21,04:44:06.000,233,10973835,12925,0,1755751445,13003.288092609997,43.988615070004016,53375.45989536 2025-08-21,04:44:07.000,233,10973826,12925,0,1755751446,13003.247674749997,43.988615070004016,53375.38303704 2025-08-21,04:44:08.000,233,10973856,13045,0,1755751447,13003.261147370002,44.002713330002734,53375.41098552 2025-08-21,04:44:09.000,233,10973848,12685,0,1755751448,13003.220729510002,44.002713330002734,53375.42495976001 2025-08-21,04:44:10.000,233,10973811,13045,0,1755751449,13003.173575339992,44.002713330002734,53375.403998400005 2025-08-21,04:44:11.000,233,10973788,13165,0,1755751450,13003.213993199992,43.988615070004016,53375.39002416 2025-08-21,04:44:22.000,233,10973833,13045,0,1755751461,13003.045585449996,43.97451680999802,53375.29220448 2025-08-21,04:44:23.000,233,10973848,12605,0,1755751462,13003.01864021,43.96746767999866,53375.264256 2025-08-21,04:44:24.000,233,10973810,12925,0,1755751463,13002.97148603999,43.988615070004016,53375.29919160001 2025-08-21,04:44:25.000,233,10973783,12885,0,1755751464,13002.944540799996,43.97451680999802,53375.25028176001 2025-08-21,04:44:26.000,233,10973827,12885,0,1755751465,13002.93106817999,43.93222203000187,53375.29220448 2025-08-21,04:44:27.000,233,10973822,13045,0,1755751466,13002.89065031999,43.939271160001226,53375.264256 2025-08-21,04:44:28.000,233,10973825,12845,0,1755751467,13002.83002352999,43.889927249998436,53375.236307520005 2025-08-21,04:44:29.000,233,10973839,12965,0,1755751468,13002.81655091,43.939271160001226,53375.22233328 2025-08-21,04:44:30.000,233,10973840,12965,0,1755751469,13002.77613305,43.91812377000315,53375.24329464 2025-08-21,04:44:31.000,233,10973816,12925,0,1755751470,13002.74918780999,43.889927249998436,53375.20835904001 2025-08-21,04:44:32.000,233,10973777,12645,0,1755751471,13002.6750884,43.87582898999972,53375.18041056001 2025-08-21,04:44:33.000,233,10973861,13205,0,1755751472,13002.6750884,43.88287811999908,53375.16643632 2025-08-21,04:44:34.000,233,10973811,13085,0,1755751473,13002.6750884,43.861730730001,53375.16643632 2025-08-21,04:44:35.000,233,10973837,12965,0,1755751474,13002.621197919994,43.83353421000356,53375.14547496 2025-08-21,04:44:36.000,233,10973857,13205,0,1755751475,13002.65487947,43.79123943000013,53375.1245136 2025-08-21,04:44:37.000,233,10973814,13125,0,1755751476,13002.63467054,43.78419030000077,53375.11053936001 2025-08-21,04:44:38.000,233,10973869,12805,0,1755751477,13002.594252679999,43.763042910002696,53375.08957800001 2025-08-21,04:44:39.000,233,10973822,13045,0,1755751478,13002.56730743999,43.770092040002055,53375.06162952001 2025-08-21,04:44:40.000,233,10973815,12965,0,1755751479,13002.574043749999,43.727797259998624,53375.04066816001 2025-08-21,04:44:41.000,233,10973846,12845,0,1755751480,13002.533625889999,43.70664987000055,53375.06162952001 2025-08-21,04:44:42.000,233,10973799,12925,0,1755751481,13002.513416959999,43.69255161000183,53375.04066816001 2025-08-21,04:44:43.000,233,10973823,12805,0,1755751482,13002.513416959999,43.70664987000055,53375.02669392 2025-08-21,04:44:44.000,233,10973829,12805,0,1755751483,13002.526889579989,43.66435509000439,53375.01271968001 2025-08-21,04:44:45.000,233,10973864,12925,0,1755751484,13002.466262789989,43.62206031000096,53374.94284848001 2025-08-21,04:44:46.000,233,10973850,13005,0,1755751485,13002.493208029999,43.64320769999904,53375.02669392 2025-08-21,04:44:47.000,233,10973854,12725,0,1755751486,13002.486471719989,43.64320769999904,53374.9847712 2025-08-21,04:44:48.000,233,10973857,12645,0,1755751487,13002.472999099999,43.600912920002884,53374.970796960006 2025-08-21,04:44:49.000,233,10973825,13045,0,1755751488,13002.419108619993,43.56566726999881,53374.89393864001 2025-08-21,04:44:50.000,233,10973801,12885,0,1755751489,13002.398899689993,43.544519880000735,53374.900925760005 2025-08-21,04:44:51.000,233,10973821,13285,0,1755751490,13002.405635999989,43.57271639999817,53374.94284848001 2025-08-21,04:44:52.000,233,10973852,12885,0,1755751491,13002.419108619993,43.530421620002016,53374.90791288 2025-08-21,04:44:53.000,233,10973862,12885,0,1755751492,13002.345009209988,43.50222510000458,53374.84502880001 2025-08-21,04:44:54.000,233,10973864,12965,0,1755751493,13002.324800279988,43.537470750001376,53374.86599016 2025-08-21,04:44:55.000,233,10973837,12805,0,1755751494,13002.324800279988,43.530421620002016,53374.8100932 2025-08-21,04:44:56.000,233,10973821,12925,0,1755751495,13002.270909799998,43.50927423000394,53374.81708032 2025-08-21,04:44:57.000,233,10973871,13085,0,1755751496,13002.297855039993,43.488126839998586,53374.82406744001 2025-08-21,04:44:58.000,233,10973820,13045,0,1755751497,13002.257437179993,43.47402857999987,53374.8100932 2025-08-21,04:44:59.000,233,10973862,12605,0,1755751498,13002.223755630002,43.45993032000115,53374.740222 2025-08-21,04:45:00.000,233,10973808,13125,0,1755751499,13002.210283009998,43.45993032000115,53374.782144720004 2025-08-21,04:45:01.000,233,10973841,12765,0,1755751500,13002.176601459993,43.43173380000371,53374.76817048 2025-08-21,04:45:02.000,233,10973853,12965,0,1755751501,13002.169865149997,43.43878293000307,53374.782144720004 2025-08-21,04:45:03.000,233,10973868,12845,0,1755751502,13002.149656219997,43.45288119000179,53374.75419624001 2025-08-21,04:45:04.000,233,10973841,12885,0,1755751503,13002.122710980002,43.43173380000371,53374.740222 2025-08-21,04:45:05.000,233,10973843,12885,0,1755751504,13002.082293120002,43.42468467000435,53374.69131216 2025-08-21,04:45:06.000,233,10973849,12925,0,1755751505,13002.035138949992,43.41763553999772,53374.69829928 2025-08-21,04:45:07.000,233,10973799,12965,0,1755751506,13002.021666330002,43.39648814999964,53374.69829928 2025-08-21,04:45:08.000,233,10973824,13045,0,1755751507,13002.021666330002,43.368291630002204,53374.67733792001 2025-08-21,04:45:09.000,233,10973825,12685,0,1755751508,13001.987984779997,43.38943902000028,53374.72624776001 2025-08-21,04:45:10.000,233,10973773,12685,0,1755751509,13001.994721089992,43.38943902000028,53374.70528640001 2025-08-21,04:45:11.000,233,10973824,12805,0,1755751510,13001.947566919996,43.361242500002845,53374.62842808001 2025-08-21,04:45:12.000,233,10973860,12685,0,1755751511,13001.961039540001,43.32599684999877,53374.62842808001 2025-08-21,04:45:13.000,233,10973845,13125,0,1755751512,13001.934094299992,43.33304597999813,53374.64938944 2025-08-21,04:45:14.000,233,10973832,12925,0,1755751513,13001.873467509991,43.34714424000413,53374.565544000005 2025-08-21,04:45:15.000,233,10973843,13005,0,1755751514,13001.886940129996,43.34714424000413,53374.57253112 2025-08-21,04:45:16.000,233,10973809,12765,0,1755751515,13001.886940129996,43.33304597999813,53374.614453840004 2025-08-21,04:45:17.000,233,10973869,13005,0,1755751516,13001.859994890001,43.354193370003486,53374.57951824001 2025-08-21,04:45:18.000,233,10973849,12925,0,1755751517,13001.83978596,43.361242500002845,53374.57253112 2025-08-21,04:45:19.000,233,10973816,13045,0,1755751518,13001.806104409996,43.354193370003486,53374.55855688001 2025-08-21,04:45:20.000,233,10973823,12805,0,1755751519,13001.77915917,43.38943902000028,53374.54458264 2025-08-21,04:45:21.000,233,10973850,12605,0,1755751520,13001.772422859991,43.37534076000156,53374.52362128 2025-08-21,04:45:32.000,233,10973836,13005,0,1755751531,13001.772422859991,43.50222510000458,53374.48169856 2025-08-21,04:45:33.000,233,10973802,12805,0,1755751532,13001.75895024,43.537470750001376,53374.47471144 2025-08-21,04:45:34.000,233,10973817,12925,0,1755751533,13001.75221392999,43.57271639999817,53374.43977584001 2025-08-21,04:45:35.000,233,10973836,12765,0,1755751534,13001.75895024,43.586814660004165,53374.47471144 2025-08-21,04:45:36.000,233,10973849,13045,0,1755751535,13001.725268689996,43.60796205000224,53374.50964704001 2025-08-21,04:45:37.000,233,10973835,12965,0,1755751536,13001.75221392999,43.60796205000224,53374.446762960004 2025-08-21,04:45:38.000,233,10973820,12845,0,1755751537,13001.73874131,43.56566726999881,53374.41881448001 2025-08-21,04:45:39.000,233,10973845,12805,0,1755751538,13001.772422859991,43.60796205000224,53374.41182736001 2025-08-21,04:45:40.000,233,10973827,13245,0,1755751539,13001.71853238,43.60796205000224,53374.43977584001 2025-08-21,04:45:41.000,233,10973830,13005,0,1755751540,13001.765686549996,43.63615856999968,53374.446762960004 2025-08-21,04:45:42.000,233,10973853,13125,0,1755751541,13001.75221392999,43.63615856999968,53374.40484024 2025-08-21,04:45:43.000,233,10973887,12845,0,1755751542,13001.77915917,43.66435509000439,53374.4956728 2025-08-21,04:45:44.000,233,10973850,12845,0,1755751543,13001.77915917,43.62910944000032,53374.46073720001 2025-08-21,04:45:45.000,233,10973825,12965,0,1755751544,13001.772422859991,43.64320769999904,53374.39086600001 2025-08-21,04:45:46.000,233,10973794,12885,0,1755751545,13001.75895024,43.67140422000375,53374.40484024 2025-08-21,04:45:47.000,233,10973839,12965,0,1755751546,13001.765686549996,43.63615856999968,53374.4258016 2025-08-21,04:45:48.000,233,10973844,12885,0,1755751547,13001.75221392999,43.68550248000247,53374.41881448001 2025-08-21,04:45:49.000,233,10973825,12965,0,1755751548,13001.73200499999,43.64320769999904,53374.36291752 2025-08-21,04:45:50.000,233,10973872,12845,0,1755751549,13001.705059759995,43.6150111800016,53374.348943280005 2025-08-21,04:45:51.000,233,10973855,12725,0,1755751550,13001.69832345,43.600912920002884,53374.36291752 2025-08-21,04:45:52.000,233,10973807,12845,0,1755751551,13001.725268689996,43.57271639999817,53374.36291752 2025-08-21,04:45:53.000,233,10973790,12845,0,1755751552,13001.684850829995,43.586814660004165,53374.37689176 2025-08-21,04:45:54.000,233,10973842,12685,0,1755751553,13001.67137820999,43.600912920002884,53374.32798192 2025-08-21,04:45:55.000,233,10973870,12765,0,1755751554,13001.63096034999,43.6150111800016,53374.3559304 2025-08-21,04:45:56.000,233,10973851,13005,0,1755751555,13001.59054248999,43.586814660004165,53374.30702056 2025-08-21,04:45:57.000,233,10973827,12765,0,1755751556,13001.63096034999,43.586814660004165,53374.300033440006 2025-08-21,04:45:58.000,233,10973835,13085,0,1755751557,13001.604015109995,43.55861813999945,53374.25811072 2025-08-21,04:45:59.000,233,10973818,13005,0,1755751558,13001.57033355999,43.551569010000094,53374.24413648001 2025-08-21,04:46:00.000,233,10973818,12925,0,1755751559,13001.57706987,43.537470750001376,53374.27208496001 2025-08-21,04:46:01.000,233,10973854,13045,0,1755751560,13001.57706987,43.55861813999945,53374.230162240005 2025-08-21,04:46:02.000,233,10973833,12885,0,1755751561,13001.563597249995,43.52337249000266,53374.22317512001 2025-08-21,04:46:03.000,233,10973833,13205,0,1755751562,13001.51644308,43.551569010000094,53374.17426528001 2025-08-21,04:46:04.000,233,10973851,13005,0,1755751563,13001.45581629,43.537470750001376,53374.16727816 2025-08-21,04:46:05.000,233,10973841,12965,0,1755751564,13001.462552599995,43.5163233600033,53374.09740696 2025-08-21,04:46:06.000,233,10973840,13005,0,1755751565,13001.422134739994,43.50222510000458,53374.15330392001 2025-08-21,04:46:07.000,233,10973866,12765,0,1755751566,13001.40866211999,43.50222510000458,53374.13932968 2025-08-21,04:46:08.000,233,10973820,12725,0,1755751567,13001.374980569999,43.48107770999923,53374.13932968 2025-08-21,04:46:09.000,233,10973850,12765,0,1755751568,13001.34803532999,43.495175969997945,53374.07644560001 2025-08-21,04:46:10.000,233,10973883,12965,0,1755751569,13001.307617469989,43.43878293000307,53374.04849712 2025-08-21,04:46:11.000,233,10973862,12645,0,1755751570,13001.280672229994,43.38238989000092,53374.013561520005 2025-08-21,04:46:12.000,233,10973828,12725,0,1755751571,13001.253726989999,43.39648814999964,53373.964651680006 2025-08-21,04:46:13.000,233,10973804,12885,0,1755751572,13001.240254369994,43.38943902000028,53373.964651680006 2025-08-21,04:46:14.000,233,10973811,13005,0,1755751573,13001.193100199998,43.41763553999772,53373.98561304001 2025-08-21,04:46:15.000,233,10973855,13085,0,1755751574,13001.159418649993,43.38238989000092,53373.90875472001 2025-08-21,04:46:16.000,233,10973878,12965,0,1755751575,13001.132473409998,43.38943902000028,53373.87381912 2025-08-21,04:46:17.000,233,10973827,12965,0,1755751576,13001.132473409998,43.368291630002204,53373.87381912 2025-08-21,04:46:18.000,233,10973844,12765,0,1755751577,13001.065110310003,43.361242500002845,53373.845870640005 2025-08-21,04:46:19.000,233,10973853,12925,0,1755751578,13001.044901380003,43.38943902000028,53373.81093504 2025-08-21,04:46:20.000,233,10973827,13045,0,1755751579,13001.038165069993,43.361242500002845,53373.78298656 2025-08-21,04:46:21.000,233,10973886,13205,0,1755751580,13001.017956139993,43.318947719999414,53373.7620252 2025-08-21,04:46:22.000,233,10973842,13125,0,1755751581,13001.024692450002,43.318947719999414,53373.78298656 2025-08-21,04:46:23.000,233,10973853,13125,0,1755751582,13001.031428759998,43.311898590000055,53373.74805096001 2025-08-21,04:46:24.000,233,10973834,13045,0,1755751583,13001.024692450002,43.311898590000055,53373.73407672 2025-08-21,04:46:25.000,233,10973857,12605,0,1755751584,13001.017956139993,43.29075120000198,53373.6572184 2025-08-21,04:46:26.000,233,10973834,12885,0,1755751585,13001.011219829998,43.2696038100039,53373.67119264001 2025-08-21,04:46:27.000,233,10973873,12685,0,1755751586,13000.997747209993,43.29075120000198,53373.63625704 2025-08-21,04:46:28.000,233,10973873,13285,0,1755751587,13001.038165069993,43.304849460000696,53373.63625704 2025-08-21,04:46:29.000,233,10973857,12845,0,1755751588,13000.984274590002,43.27665294000326,53373.5873472 2025-08-21,04:46:30.000,233,10973854,12605,0,1755751589,13001.011219829998,43.255505549997906,53373.5873472 2025-08-21,04:46:31.000,233,10973834,12685,0,1755751590,13000.991010899997,43.29075120000198,53373.559398720005 2025-08-21,04:46:32.000,233,10973823,12685,0,1755751591,13000.977538279993,43.29075120000198,53373.55241160001 2025-08-21,04:46:33.000,233,10973826,13125,0,1755751592,13000.991010899997,43.2696038100039,53373.49651464 2025-08-21,04:46:34.000,233,10973869,12765,0,1755751593,13000.997747209993,43.29780033000134,53373.461579040006 2025-08-21,04:46:35.000,233,10973852,12925,0,1755751594,13001.011219829998,43.29780033000134,53373.55241160001 2025-08-21,04:46:36.000,233,10973838,13245,0,1755751595,13000.977538279993,43.311898590000055,53373.510488880005 2025-08-21,04:46:37.000,233,10973840,12965,0,1755751596,13000.970801969997,43.29780033000134,53373.46856616 2025-08-21,04:46:38.000,233,10973845,12925,0,1755751597,13001.017956139993,43.34714424000413,53373.42664344 2025-08-21,04:46:39.000,233,10973816,12965,0,1755751598,13001.011219829998,43.33304597999813,53373.41965632 2025-08-21,04:46:40.000,233,10973887,12965,0,1755751599,13001.051637689998,43.304849460000696,53373.391707840005 2025-08-21,04:46:41.000,233,10973822,12805,0,1755751600,13001.031428759998,43.34714424000413,53373.39869496 2025-08-21,04:46:42.000,233,10973843,12805,0,1755751601,13001.038165069993,43.38943902000028,53373.36375936001 2025-08-21,04:46:43.000,233,10973850,13285,0,1755751602,13001.031428759998,43.37534076000156,53373.38472072001 2025-08-21,04:46:44.000,233,10973825,12965,0,1755751603,13001.051637689998,43.39648814999964,53373.37074648 2025-08-21,04:46:45.000,233,10973850,12925,0,1755751604,13001.031428759998,43.41763553999772,53373.34978512 2025-08-21,04:46:46.000,233,10973851,12965,0,1755751605,13001.038165069993,43.42468467000435,53373.342798000005 2025-08-21,04:46:47.000,233,10973847,12805,0,1755751606,13001.031428759998,43.41058640999836,53373.32183664 2025-08-21,04:46:48.000,233,10973801,12965,0,1755751607,13001.024692450002,43.41058640999836,53373.32183664 2025-08-21,04:46:49.000,233,10973821,13045,0,1755751608,13001.085319239988,43.42468467000435,53373.27991392 2025-08-21,04:46:50.000,233,10973891,12925,0,1755751609,13001.071846619998,43.43878293000307,53373.31484952001 2025-08-21,04:46:51.000,233,10973831,13045,0,1755751610,13001.092055549998,43.43878293000307,53373.32183664 2025-08-21,04:46:52.000,233,10973794,12925,0,1755751611,13001.119000789993,43.45993032000115,53373.23799120001 2025-08-21,04:46:53.000,233,10973851,12885,0,1755751612,13001.119000789993,43.43173380000371,53373.2030556 2025-08-21,04:46:54.000,233,10973845,12605,0,1755751613,13001.145946029988,43.45288119000179,53373.175107120005 2025-08-21,04:46:55.000,233,10973850,12725,0,1755751614,13001.139209719993,43.41058640999836,53373.18908136 2025-08-21,04:46:56.000,233,10973846,12925,0,1755751615,13001.172891269998,43.403537279999,53373.15414576 2025-08-21,04:46:57.000,233,10973874,12965,0,1755751616,13001.206572819989,43.368291630002204,53373.11921016001 2025-08-21,04:46:58.000,233,10973854,12725,0,1755751617,13001.152682339998,43.33304597999813,53373.11921016001 2025-08-21,04:46:59.000,233,10973838,13205,0,1755751618,13001.159418649993,43.29780033000134,53373.077287440006 2025-08-21,04:47:00.000,233,10973854,13125,0,1755751619,13001.199836509993,43.311898590000055,53373.105235920004 2025-08-21,04:47:01.000,233,10973794,13005,0,1755751620,13001.253726989999,43.28370207000262,53373.14715864001 2025-08-21,04:47:02.000,233,10973861,12965,0,1755751621,13001.226781749989,43.28370207000262,53373.056326080005 2025-08-21,04:47:03.000,233,10973811,12885,0,1755751622,13001.199836509993,43.23435815999983,53372.98645488 2025-08-21,04:47:04.000,233,10973883,12885,0,1755751623,13001.179627579993,43.24845641999855,53372.993442 2025-08-21,04:47:05.000,233,10973827,12925,0,1755751624,13001.193100199998,43.22730903000047,53372.97248064 2025-08-21,04:47:06.000,233,10973887,12885,0,1755751625,13001.179627579993,43.21321077000175,53372.94453216 2025-08-21,04:47:07.000,233,10973881,12805,0,1755751626,13001.159418649993,43.20616164000239,53372.937545040004 2025-08-21,04:47:08.000,233,10973844,13125,0,1755751627,13001.199836509993,43.1568177299996,53372.937545040004 2025-08-21,04:47:09.000,233,10973869,12965,0,1755751628,13001.179627579993,43.185014250004315,53372.86068672001 2025-08-21,04:47:10.000,233,10973894,12605,0,1755751629,13001.179627579993,43.16386685999896,53372.839725360005 2025-08-21,04:47:11.000,233,10973840,12965,0,1755751630,13001.186363889989,43.19911251000303,53372.790815520006 2025-08-21,04:47:22.000,233,10973835,13125,0,1755751641,13000.883229940002,43.44583206000243,53372.623124640006 2025-08-21,04:47:23.000,233,10973813,12965,0,1755751642,13000.842812080002,43.44583206000243,53372.623124640006 2025-08-21,04:47:24.000,233,10973868,12885,0,1755751643,13000.788921599997,43.45288119000179,53372.56024056 2025-08-21,04:47:25.000,233,10973813,13285,0,1755751644,13000.768712669997,43.48107770999923,53372.504343600005 2025-08-21,04:47:26.000,233,10973857,13005,0,1755751645,13000.708085879996,43.530421620002016,53372.51133072 2025-08-21,04:47:27.000,233,10973823,13125,0,1755751646,13000.687876949996,43.586814660004165,53372.504343600005 2025-08-21,04:47:28.000,233,10973829,12765,0,1755751647,13000.654195399991,43.593863790003525,53372.49036936 2025-08-21,04:47:29.000,233,10973830,12725,0,1755751648,13000.613777539991,43.60796205000224,53372.47639512001 2025-08-21,04:47:30.000,233,10973854,12685,0,1755751649,13000.593568609991,43.64320769999904,53372.48338224 2025-08-21,04:47:31.000,233,10973861,12965,0,1755751650,13000.51273288999,43.68550248000247,53372.41351104 2025-08-21,04:47:32.000,233,10973834,12845,0,1755751651,13000.51273288999,43.713698999999906,53372.39254968 2025-08-21,04:47:33.000,233,10973820,13085,0,1755751652,13000.47231502999,43.727797259998624,53372.406523920006 2025-08-21,04:47:34.000,233,10973843,12685,0,1755751653,13000.445369789995,43.80533768999885,53372.37158832 2025-08-21,04:47:35.000,233,10973811,12765,0,1755751654,13000.41168823999,43.84763247000228,53372.385562560004 2025-08-21,04:47:36.000,233,10973846,12725,0,1755751655,13000.445369789995,43.861730730001,53372.385562560004 2025-08-21,04:47:37.000,233,10973811,13205,0,1755751656,13000.445369789995,43.87582898999972,53372.34363984 2025-08-21,04:47:38.000,233,10973775,12965,0,1755751657,13000.43189716999,43.988615070004016,53372.336652720005 2025-08-21,04:47:39.000,233,10973794,12805,0,1755751658,13000.43189716999,44.04500810999889,53372.34363984 2025-08-21,04:47:40.000,233,10973872,13125,0,1755751659,13000.43863348,44.10140115000104,53372.35062696 2025-08-21,04:47:41.000,233,10973853,12925,0,1755751660,13000.404951929995,44.10140115000104,53372.31569136 2025-08-21,04:47:42.000,233,10973792,12965,0,1755751661,13000.45210609999,44.171892450001906,53372.32966560001 2025-08-21,04:47:43.000,233,10973848,13045,0,1755751662,13000.43189716999,44.26353114000085,53372.287742880006 2025-08-21,04:47:44.000,233,10973802,12845,0,1755751663,13000.43189716999,44.355169829999795,53372.28075576001 2025-08-21,04:47:45.000,233,10973876,12765,0,1755751664,13000.425160859995,44.43271026000002,53372.31569136 2025-08-21,04:47:46.000,233,10973835,13245,0,1755751665,13000.43863348,44.460906780004734,53372.29473 2025-08-21,04:47:47.000,233,10973859,13045,0,1755751666,13000.37800669,44.4186120000013,53372.24582016 2025-08-21,04:47:48.000,233,10973822,12965,0,1755751667,13000.364534069995,44.46795591000409,53372.28075576001 2025-08-21,04:47:49.000,233,10973839,12885,0,1755751668,13000.41842455,44.55254547000368,53372.31569136 2025-08-21,04:47:50.000,233,10973893,13045,0,1755751669,13000.41168823999,44.538447209997685,53372.266781520004 2025-08-21,04:47:51.000,233,10973868,12925,0,1755751670,13000.465578719995,44.60893850999855,53372.287742880006 2025-08-21,04:48:02.000,233,10973762,12885,0,1755751681,13000.25001679999,44.806314150002436,53372.12703912 2025-08-21,04:48:03.000,233,10973856,12965,0,1755751682,13000.21633525,44.79926502000308,53372.09210352001 2025-08-21,04:48:04.000,233,10973818,12925,0,1755751683,13000.21633525,44.764019369999005,53372.0851164 2025-08-21,04:48:05.000,233,10973822,13085,0,1755751684,13000.20959893999,44.74287198000093,53372.09210352001 2025-08-21,04:48:06.000,233,10973832,12765,0,1755751685,13000.223071559994,44.72877372000221,53372.0851164 2025-08-21,04:48:07.000,233,10973862,12765,0,1755751686,13000.223071559994,44.70762633000413,53371.98729672 2025-08-21,04:48:08.000,233,10973825,13245,0,1755751687,13000.25001679999,44.71467546000349,53372.001270960005 2025-08-21,04:48:09.000,233,10973860,12765,0,1755751688,13000.23654418,44.644184160002624,53372.02921944 2025-08-21,04:48:10.000,233,10973842,12965,0,1755751689,13000.22980786999,44.60188937999919,53371.9803096 2025-08-21,04:48:11.000,233,10973854,12965,0,1755751690,13000.27696204,44.623036770004546,53371.9803096 2025-08-21,04:48:12.000,233,10973849,12605,0,1755751691,13000.29717097,44.623036770004546,53371.952361120006 2025-08-21,04:48:13.000,233,10973865,12845,0,1755751692,13000.303907279995,44.61598763999791,53371.88947704 2025-08-21,04:48:14.000,233,10973848,12725,0,1755751693,13000.33758883,44.587791120000475,53371.882489920004 2025-08-21,04:48:15.000,233,10973850,12925,0,1755751694,13000.344325139995,44.538447209997685,53371.87550280001 2025-08-21,04:48:16.000,233,10973819,12685,0,1755751695,13000.384742999995,44.55254547000368,53371.87550280001 2025-08-21,04:48:17.000,233,10973851,12845,0,1755751696,13000.43189716999,44.573692860001756,53371.86152856 2025-08-21,04:48:18.000,233,10973866,13245,0,1755751697,13000.465578719995,44.54549634000432,53371.8405672 2025-08-21,04:48:19.000,233,10973849,13165,0,1755751698,13000.49926027,44.48205417000281,53371.84755432 2025-08-21,04:48:20.000,233,10973781,12725,0,1755751699,13000.593568609991,44.51729981999961,53371.86851568 2025-08-21,04:48:21.000,233,10973857,12965,0,1755751700,13000.627250159996,44.51025069000025,53371.80563160001 2025-08-21,04:48:32.000,233,10973833,12965,0,1755751711,13000.640722780001,44.21418722999806,53371.58204376 2025-08-21,04:48:33.000,233,10973802,12925,0,1755751712,13000.607041229996,44.171892450001906,53371.60300512 2025-08-21,04:48:34.000,233,10973833,13005,0,1755751713,13000.60030492,44.136646799997834,53371.56108240001 2025-08-21,04:48:35.000,233,10973793,12925,0,1755751714,13000.55988706,44.05205723999825,53371.50518544 2025-08-21,04:48:36.000,233,10973877,12965,0,1755751715,13000.55315074999,44.01681159000145,53371.498198320005 2025-08-21,04:48:37.000,233,10973861,13125,0,1755751716,13000.53967813,43.960418549999304,53371.47723696 2025-08-21,04:48:38.000,233,10973827,13045,0,1755751717,13000.58009599,43.86877986000036,53371.428327120004 2025-08-21,04:48:39.000,233,10973867,12965,0,1755751718,13000.586832299996,43.826485080004204,53371.46326272 2025-08-21,04:48:40.000,233,10973861,13005,0,1755751719,13000.55988706,43.79123943000013,53371.428327120004 2025-08-21,04:48:41.000,233,10973820,12965,0,1755751720,13000.566623369996,43.727797259998624,53371.379417280004 2025-08-21,04:48:42.000,233,10973835,12965,0,1755751721,13000.566623369996,43.720748129999265,53371.3165332 2025-08-21,04:48:43.000,233,10973819,12765,0,1755751722,13000.586832299996,43.63615856999968,53371.330507440005 2025-08-21,04:48:44.000,233,10973911,12965,0,1755751723,13000.593568609991,43.57271639999817,53371.28858472 2025-08-21,04:48:45.000,233,10973881,13165,0,1755751724,13000.60030492,43.52337249000266,53371.281597600006 2025-08-21,04:48:46.000,233,10973810,13045,0,1755751725,13000.62051385,43.44583206000243,53371.211726400004 2025-08-21,04:48:47.000,233,10973859,12925,0,1755751726,13000.667668019996,43.39648814999964,53371.246662 2025-08-21,04:48:48.000,233,10973832,13125,0,1755751727,13000.62051385,43.368291630002204,53371.20473928001 2025-08-21,04:48:49.000,233,10973839,12885,0,1755751728,13000.674404329991,43.354193370003486,53371.1767908 2025-08-21,04:48:50.000,233,10973849,12765,0,1755751729,13000.714822189992,43.34009511000477,53371.12089384 2025-08-21,04:48:51.000,233,10973811,12805,0,1755751730,13000.694613259991,43.26255468000454,53371.07897112 2025-08-21,04:48:52.000,233,10973833,12645,0,1755751731,13000.667668019996,43.20616164000239,53371.092945360004 2025-08-21,04:48:53.000,233,10973856,12805,0,1755751732,13000.654195399991,43.192063380003674,53371.07897112 2025-08-21,04:48:54.000,233,10973854,12885,0,1755751733,13000.660931710001,43.17091598999832,53371.07897112 2025-08-21,04:48:55.000,233,10973849,12925,0,1755751734,13000.681140640001,43.12157208000281,53371.00909992 2025-08-21,04:48:56.000,233,10973815,13125,0,1755751735,13000.62051385,43.093375559998094,53371.01608704001 2025-08-21,04:48:57.000,233,10973853,12965,0,1755751736,13000.647459089996,43.093375559998094,53371.00909992 2025-08-21,04:48:58.000,233,10973859,13125,0,1755751737,13000.62051385,43.079277299999376,53370.96717720001 2025-08-21,04:48:59.000,233,10973831,12885,0,1755751738,13000.593568609991,43.079277299999376,53370.946215840006 2025-08-21,04:49:00.000,233,10973834,13005,0,1755751739,13000.613777539991,43.10042469000473,53371.00909992 2025-08-21,04:49:01.000,233,10973893,12925,0,1755751740,13000.566623369996,43.10042469000473,53370.95320296 2025-08-21,04:49:12.000,233,10973865,13205,0,1755751751,13000.566623369996,43.255505549997906,53370.7924992 2025-08-21,04:49:13.000,233,10973849,12965,0,1755751752,13000.55315074999,43.255505549997906,53370.79948632001 2025-08-21,04:49:14.000,233,10973834,12925,0,1755751753,13000.566623369996,43.255505549997906,53370.75057648001 2025-08-21,04:49:15.000,233,10973823,12805,0,1755751754,13000.55988706,43.255505549997906,53370.76455072 2025-08-21,04:49:16.000,233,10973868,12925,0,1755751755,13000.613777539991,43.28370207000262,53370.75057648001 2025-08-21,04:49:17.000,233,10973842,12845,0,1755751756,13000.633986469991,43.29780033000134,53370.75057648001 2025-08-21,04:49:18.000,233,10973846,12725,0,1755751757,13000.654195399991,43.34009511000477,53370.72262800001 2025-08-21,04:49:19.000,233,10973793,12805,0,1755751758,13000.660931710001,43.34714424000413,53370.69467952 2025-08-21,04:49:20.000,233,10973856,12525,0,1755751759,13000.674404329991,43.37534076000156,53370.7924992 2025-08-21,04:49:21.000,233,10973785,13285,0,1755751760,13000.714822189992,43.41058640999836,53370.757563600004 2025-08-21,04:49:22.000,233,10973843,12805,0,1755751761,13000.674404329991,43.44583206000243,53370.757563600004 2025-08-21,04:49:23.000,233,10973802,12765,0,1755751762,13000.701349570001,43.48107770999923,53370.71564088 2025-08-21,04:49:24.000,233,10973841,12925,0,1755751763,13000.714822189992,43.5163233600033,53370.778524960006 2025-08-21,04:49:25.000,233,10973849,12965,0,1755751764,13000.735031119992,43.537470750001376,53370.76455072 2025-08-21,04:49:26.000,233,10973850,12605,0,1755751765,13000.755240049992,43.600912920002884,53370.729615120006 2025-08-21,04:49:27.000,233,10973843,13045,0,1755751766,13000.768712669997,43.6150111800016,53370.757563600004 2025-08-21,04:49:28.000,233,10973855,12925,0,1755751767,13000.788921599997,43.67845335000311,53370.73660224 2025-08-21,04:49:29.000,233,10973851,13045,0,1755751768,13000.761976360001,43.720748129999265,53370.708653760004 2025-08-21,04:49:30.000,233,10973846,12845,0,1755751769,13000.782185290002,43.720748129999265,53370.74358936 2025-08-21,04:49:31.000,233,10973860,12965,0,1755751770,13000.815866839992,43.79828855999949,53370.77153784001 2025-08-21,04:49:32.000,233,10973783,12925,0,1755751771,13000.822603150002,43.80533768999885,53370.75057648001 2025-08-21,04:49:33.000,233,10973815,12885,0,1755751772,13000.836075769992,43.85468160000164,53370.76455072 2025-08-21,04:49:34.000,233,10973833,13085,0,1755751773,13000.802394220002,43.84763247000228,53370.77153784001 2025-08-21,04:49:35.000,233,10973814,12965,0,1755751774,13000.768712669997,43.84058334000292,53370.76455072 2025-08-21,04:49:36.000,233,10973818,12605,0,1755751775,13000.782185290002,43.88287811999908,53370.757563600004 2025-08-21,04:49:37.000,233,10973874,12965,0,1755751776,13000.795657909992,43.896976379997795,53370.778524960006 2025-08-21,04:49:38.000,233,10973876,12965,0,1755751777,13000.822603150002,43.90402551000443,53370.80647344 2025-08-21,04:49:39.000,233,10973850,12925,0,1755751778,13000.822603150002,43.91107464000379,53370.79948632001 2025-08-21,04:49:40.000,233,10973806,12725,0,1755751779,13000.856284699992,43.93222203000187,53370.75057648001 2025-08-21,04:49:41.000,233,10973822,12965,0,1755751780,13000.842812080002,43.92517290000251,53370.75057648001 2025-08-21,04:49:42.000,233,10973851,13005,0,1755751781,13000.836075769992,43.953369419999945,53370.708653760004 2025-08-21,04:49:43.000,233,10973775,13045,0,1755751782,13000.876493629992,43.93222203000187,53370.708653760004 2025-08-21,04:49:44.000,233,10973846,12805,0,1755751783,13000.869757319997,43.93222203000187,53370.70166664001 2025-08-21,04:49:45.000,233,10973822,13285,0,1755751784,13000.903438870002,43.93222203000187,53370.72262800001 2025-08-21,04:49:46.000,233,10973854,12725,0,1755751785,13000.923647800002,43.946320290000585,53370.6876924 2025-08-21,04:49:47.000,233,10973881,12965,0,1755751786,13000.943856730002,43.939271160001226,53370.708653760004 2025-08-21,04:49:48.000,233,10973823,12925,0,1755751787,13000.957329349993,43.93222203000187,53370.69467952 2025-08-21,04:49:49.000,233,10973838,13125,0,1755751788,13000.964065660002,43.88287811999908,53370.65275680001 2025-08-21,04:49:50.000,233,10973855,13125,0,1755751789,13001.004483520002,43.91107464000379,53370.69467952 2025-08-21,04:49:51.000,233,10973831,12885,0,1755751790,13000.991010899997,43.86877986000036,53370.63179544001 2025-08-21,04:49:52.000,233,10973824,12685,0,1755751791,13001.011219829998,43.861730730001,53370.64576968 2025-08-21,04:49:53.000,233,10973810,13045,0,1755751792,13000.997747209993,43.84763247000228,53370.6178212 2025-08-21,04:49:54.000,233,10973828,13205,0,1755751793,13001.031428759998,43.81238681999821,53370.58288560001 2025-08-21,04:49:55.000,233,10973877,13045,0,1755751794,13001.071846619998,43.78419030000077,53370.561924240006 2025-08-21,04:49:56.000,233,10973839,13205,0,1755751795,13001.024692450002,43.80533768999885,53370.54795 2025-08-21,04:49:57.000,233,10973860,12805,0,1755751796,13001.024692450002,43.78419030000077,53370.540962880004 2025-08-21,04:49:58.000,233,10973811,13045,0,1755751797,13001.105528169988,43.79123943000013,53370.49904016 2025-08-21,04:49:59.000,233,10973810,13045,0,1755751798,13001.112264479998,43.770092040002055,53370.49904016 2025-08-21,04:50:00.000,233,10973810,12965,0,1755751799,13001.132473409998,43.73484638999798,53370.4780788 2025-08-21,04:50:01.000,233,10973828,12845,0,1755751800,13001.132473409998,43.73484638999798,53370.48506592001 2025-08-21,04:50:02.000,233,10973813,12885,0,1755751801,13001.139209719993,43.69960074000119,53370.48506592001 2025-08-21,04:50:03.000,233,10973839,12965,0,1755751802,13001.145946029988,43.69960074000119,53370.47109168 2025-08-21,04:50:04.000,233,10973863,12845,0,1755751803,13001.179627579993,43.67845335000311,53370.4780788 2025-08-21,04:50:05.000,233,10973815,13045,0,1755751804,13001.166154959988,43.67845335000311,53370.422181840004 2025-08-21,04:50:06.000,233,10973795,12925,0,1755751805,13001.213309129998,43.73484638999798,53370.394233360006 2025-08-21,04:50:07.000,233,10973828,12805,0,1755751806,13001.172891269998,43.73484638999798,53370.41519472001 2025-08-21,04:50:08.000,233,10973827,12765,0,1755751807,13001.213309129998,43.75599378000334,53370.4082076 2025-08-21,04:50:09.000,233,10973795,12885,0,1755751808,13001.226781749989,43.74189552000462,53370.394233360006 2025-08-21,04:50:10.000,233,10973851,12965,0,1755751809,13001.273935919999,43.74894465000398,53370.38724624001 2025-08-21,04:50:11.000,233,10973805,12845,0,1755751810,13001.226781749989,43.777141170001414,53370.38025912 2025-08-21,04:50:12.000,233,10973842,13125,0,1755751811,13001.280672229994,43.826485080004204,53370.35929776 2025-08-21,04:50:13.000,233,10973843,12965,0,1755751812,13001.300881159994,43.826485080004204,53370.373272000004 2025-08-21,04:50:14.000,233,10973846,13045,0,1755751813,13001.280672229994,43.84058334000292,53370.34532352001 2025-08-21,04:50:15.000,233,10973851,12685,0,1755751814,13001.314353779999,43.84763247000228,53370.35231064 2025-08-21,04:50:16.000,233,10973835,13045,0,1755751815,13001.32782639999,43.85468160000164,53370.324362160005 2025-08-21,04:50:17.000,233,10973830,12765,0,1755751816,13001.300881159994,43.861730730001,53370.33134928 2025-08-21,04:50:18.000,233,10973824,13005,0,1755751817,13001.341299019994,43.819435950004845,53370.33134928 2025-08-21,04:50:19.000,233,10973805,13005,0,1755751818,13001.381716879994,43.84763247000228,53370.35929776 2025-08-21,04:50:20.000,233,10973833,12685,0,1755751819,13001.40866211999,43.83353421000356,53370.26846520001 2025-08-21,04:50:21.000,233,10973794,12845,0,1755751820,13001.40866211999,43.79828855999949,53370.3034008 2025-08-21,04:50:22.000,233,10973816,12965,0,1755751821,13001.43560736,43.79123943000013,53370.28942656 2025-08-21,04:50:23.000,233,10973835,12885,0,1755751822,13001.43560736,43.770092040002055,53370.26147808 2025-08-21,04:50:24.000,233,10973839,12765,0,1755751823,13001.46928890999,43.75599378000334,53370.226542480006 2025-08-21,04:50:25.000,233,10973818,12845,0,1755751824,13001.49623415,43.75599378000334,53370.254490960004 2025-08-21,04:50:26.000,233,10973803,12925,0,1755751825,13001.55012462999,43.74189552000462,53370.26147808 2025-08-21,04:50:27.000,233,10973856,12805,0,1755751826,13001.55686094,43.713698999999906,53370.205581120004 2025-08-21,04:50:28.000,233,10973839,12925,0,1755751827,13001.65790559,43.713698999999906,53370.226542480006 2025-08-21,04:50:29.000,233,10973842,13045,0,1755751828,13001.664641899995,43.73484638999798,53370.19160688 2025-08-21,04:50:30.000,233,10973847,12925,0,1755751829,13001.69832345,43.720748129999265,53370.19859400001 2025-08-21,04:50:31.000,233,10973810,12885,0,1755751830,13001.71179606999,43.68550248000247,53370.18461976 2025-08-21,04:50:32.000,233,10973825,12765,0,1755751831,13001.75895024,43.70664987000055,53370.21256824 2025-08-21,04:50:33.000,233,10973812,13165,0,1755751832,13001.806104409996,43.713698999999906,53370.17763264001 2025-08-21,04:50:34.000,233,10973817,13005,0,1755751833,13001.853258579991,43.68550248000247,53370.18461976 2025-08-21,04:50:35.000,233,10973850,12925,0,1755751834,13001.920621680001,43.713698999999906,53370.17064552 2025-08-21,04:50:36.000,233,10973822,12965,0,1755751835,13001.981248470001,43.720748129999265,53370.19160688 2025-08-21,04:50:37.000,233,10973820,13005,0,1755751836,13002.001457400002,43.763042910002696,53370.21955536001 2025-08-21,04:50:38.000,233,10973798,13125,0,1755751837,13002.068820499997,43.727797259998624,53370.19859400001 2025-08-21,04:50:39.000,233,10973798,12845,0,1755751838,13002.122710980002,43.770092040002055,53370.205581120004 2025-08-21,04:50:40.000,233,10973876,12965,0,1755751839,13002.230491939998,43.78419030000077,53370.2335296 2025-08-21,04:50:41.000,233,10973792,12765,0,1755751840,13002.250700869998,43.81238681999821,53370.21955536001 2025-08-21,04:50:42.000,233,10973843,12845,0,1755751841,13002.304591349988,43.85468160000164,53370.21256824 2025-08-21,04:50:43.000,233,10973776,13005,0,1755751842,13002.419108619993,43.83353421000356,53370.226542480006 2025-08-21,04:50:44.000,233,10973808,12965,0,1755751843,13002.493208029999,43.87582898999972,53370.28942656 2025-08-21,04:50:45.000,233,10973799,12845,0,1755751844,13002.560571129994,43.861730730001,53370.3034008 2025-08-21,04:50:46.000,233,10973832,12925,0,1755751845,13002.63467054,43.84058334000292,53370.24750384001 2025-08-21,04:50:47.000,233,10973840,12765,0,1755751846,13002.70876994999,43.87582898999972,53370.29641368001 2025-08-21,04:50:48.000,233,10973825,12885,0,1755751847,13002.75592412,43.896976379997795,53370.28243944 2025-08-21,04:50:49.000,233,10973791,12685,0,1755751848,13002.77613305,43.86877986000036,53370.3383364 2025-08-21,04:50:50.000,233,10973851,12685,0,1755751849,13002.80981459999,43.88287811999908,53370.324362160005 2025-08-21,04:50:51.000,233,10973822,12725,0,1755751850,13002.89065031999,43.84763247000228,53370.3383364 2025-08-21,04:51:02.000,233,10973798,12925,0,1755751861,13003.348719399997,43.39648814999964,53370.51301440001 2025-08-21,04:51:03.000,233,10973807,12605,0,1755751862,13003.301565230002,43.34009511000477,53370.45013032 2025-08-21,04:51:04.000,233,10973852,13125,0,1755751863,13003.348719399997,43.33304597999813,53370.45013032 2025-08-21,04:51:05.000,233,10973808,13005,0,1755751864,13003.375664639992,43.255505549997906,53370.46410456001 2025-08-21,04:51:06.000,233,10973842,12965,0,1755751865,13003.389137259997,43.22025990000111,53370.46410456001 2025-08-21,04:51:07.000,233,10973835,12925,0,1755751866,13003.422818810002,43.192063380003674,53370.45711744 2025-08-21,04:51:08.000,233,10973795,12805,0,1755751867,13003.422818810002,43.128621210002166,53370.49904016 2025-08-21,04:51:09.000,233,10973882,13205,0,1755751868,13003.436291429993,43.086326429998735,53370.49904016 2025-08-21,04:51:10.000,233,10973832,12925,0,1755751869,13003.456500359993,43.086326429998735,53370.48506592001 2025-08-21,04:51:11.000,233,10973877,12845,0,1755751870,13003.456500359993,43.04403165000258,53370.42916896 2025-08-21,04:51:12.000,233,10973861,12765,0,1755751871,13003.449764049998,43.00878599999851,53370.52698864 2025-08-21,04:51:13.000,233,10973815,12845,0,1755751872,13003.469972979998,42.952392960003635,53370.46410456001 2025-08-21,04:51:14.000,233,10973792,12845,0,1755751873,13003.476709289993,42.97354035000171,53370.48506592001 2025-08-21,04:51:15.000,233,10973835,13085,0,1755751874,13003.503654529988,42.952392960003635,53370.52698864 2025-08-21,04:51:16.000,233,10973842,13125,0,1755751875,13003.517127149993,42.92419643999892,53370.48506592001 2025-08-21,04:51:17.000,233,10973809,13045,0,1755751876,13003.544072389988,42.917147309999564,53370.43615608001 2025-08-21,04:51:18.000,233,10973833,12885,0,1755751877,13003.523863459988,42.945343830004276,53370.45013032 2025-08-21,04:51:19.000,233,10973853,13205,0,1755751878,13003.517127149993,42.952392960003635,53370.51301440001 2025-08-21,04:51:20.000,233,10973840,12805,0,1755751879,13003.537336079993,42.917147309999564,53370.46410456001 2025-08-21,04:51:21.000,233,10973854,12845,0,1755751880,13003.557545009993,42.92419643999892,53370.51301440001 2025-08-21,04:51:22.000,233,10973829,13045,0,1755751881,13003.550808699998,42.93829470000492,53370.42916896 2025-08-21,04:51:23.000,233,10973848,12965,0,1755751882,13003.564281319988,42.959442090002995,53370.492053040005 2025-08-21,04:51:24.000,233,10973804,12805,0,1755751883,13003.584490249988,42.97354035000171,53370.47109168 2025-08-21,04:51:25.000,233,10973863,12725,0,1755751884,13003.571017629998,42.917147309999564,53370.48506592001 2025-08-21,04:51:26.000,233,10973801,12765,0,1755751885,13003.571017629998,42.93124556999828,53370.4780788 2025-08-21,04:51:27.000,233,10973776,12605,0,1755751886,13003.584490249988,42.959442090002995,53370.56891136 2025-08-21,04:51:28.000,233,10973791,12605,0,1755751887,13003.591226559998,42.99468773999979,53370.52000152 2025-08-21,04:51:29.000,233,10973823,12965,0,1755751888,13003.591226559998,43.03698252000322,53370.60384696001 2025-08-21,04:51:30.000,233,10973837,12765,0,1755751889,13003.571017629998,43.0581299100013,53370.610834080006 2025-08-21,04:51:31.000,233,10973794,13005,0,1755751890,13003.564281319988,43.07222817000002,53370.64576968 2025-08-21,04:51:32.000,233,10973855,12925,0,1755751891,13003.523863459988,43.142719470000884,53370.59685984 2025-08-21,04:51:33.000,233,10973855,13085,0,1755751892,13003.517127149993,43.17796511999768,53370.659743920005 2025-08-21,04:51:34.000,233,10973834,12925,0,1755751893,13003.483445600003,43.22025990000111,53370.62480832 2025-08-21,04:51:35.000,233,10973843,12805,0,1755751894,13003.483445600003,43.24845641999855,53370.68070528001 2025-08-21,04:51:36.000,233,10973807,13085,0,1755751895,13003.436291429993,43.27665294000326,53370.70166664001 2025-08-21,04:51:37.000,233,10973803,13165,0,1755751896,13003.436291429993,43.34009511000477,53370.708653760004 2025-08-21,04:51:38.000,233,10973838,12845,0,1755751897,13003.389137259997,43.37534076000156,53370.73660224 2025-08-21,04:51:39.000,233,10973822,13045,0,1755751898,13003.389137259997,43.38943902000028,53370.708653760004 2025-08-21,04:51:40.000,233,10973777,12765,0,1755751899,13003.368928329997,43.41058640999836,53370.69467952 2025-08-21,04:51:41.000,233,10973880,12925,0,1755751900,13003.355455709992,43.47402857999987,53370.75057648001 2025-08-21,04:51:42.000,233,10973846,12725,0,1755751901,13003.355455709992,43.537470750001376,53370.77153784001 2025-08-21,04:51:43.000,233,10973807,12765,0,1755751902,13003.409346189997,43.495175969997945,53370.79948632001 2025-08-21,04:51:44.000,233,10973805,13005,0,1755751903,13003.395873569993,43.593863790003525,53370.74358936 2025-08-21,04:51:45.000,233,10973807,12885,0,1755751904,13003.395873569993,43.62206031000096,53370.74358936 2025-08-21,04:51:46.000,233,10973849,12765,0,1755751905,13003.456500359993,43.65730595999776,53370.778524960006 2025-08-21,04:51:47.000,233,10973837,12965,0,1755751906,13003.490181909998,43.65730595999776,53370.77153784001 2025-08-21,04:51:48.000,233,10973839,12925,0,1755751907,13003.544072389988,43.720748129999265,53370.7924992 2025-08-21,04:51:49.000,233,10973847,12965,0,1755751908,13003.557545009993,43.81238681999821,53370.77153784001 2025-08-21,04:51:50.000,233,10973848,12765,0,1755751909,13003.604699179989,43.81238681999821,53370.78551208 2025-08-21,04:51:51.000,233,10973858,13165,0,1755751910,13003.665325969989,43.83353421000356,53370.80647344 2025-08-21,04:51:52.000,233,10973866,12925,0,1755751911,13003.739425379994,43.87582898999972,53370.83442192 2025-08-21,04:51:53.000,233,10973833,13005,0,1755751912,13003.80678847999,43.91107464000379,53370.83442192 2025-08-21,04:51:54.000,233,10973866,12725,0,1755751913,13003.87415158,43.96746767999866,53370.85538328 2025-08-21,04:51:55.000,233,10973858,13045,0,1755751914,13003.99540516,43.988615070004016,53370.876344640004 2025-08-21,04:51:56.000,233,10973858,12885,0,1755751915,13004.09644981,43.988615070004016,53370.827434800005 2025-08-21,04:51:57.000,233,10973868,13205,0,1755751916,13004.1570766,44.01681159000145,53370.91826736001 2025-08-21,04:51:58.000,233,10973873,12925,0,1755751917,13004.251384939991,44.05910637000488,53370.84839616001 2025-08-21,04:51:59.000,233,10973833,13085,0,1755751918,13004.298539110001,44.08730289000232,53370.88333176 2025-08-21,04:52:00.000,233,10973859,12805,0,1755751919,13004.426528999997,44.122548539999116,53370.925254480004 2025-08-21,04:52:01.000,233,10973836,13085,0,1755751920,13004.487155789997,44.1084502800004,53370.91826736001 2025-08-21,04:52:02.000,233,10973835,12845,0,1755751921,13004.541046270002,44.122548539999116,53370.91128024 2025-08-21,04:52:03.000,233,10973856,13165,0,1755751922,13004.648827229998,44.129597669998475,53370.9322416 2025-08-21,04:52:04.000,233,10973827,12805,0,1755751923,13004.722926639988,44.10140115000104,53370.925254480004 2025-08-21,04:52:05.000,233,10973830,13005,0,1755751924,13004.850916529998,44.10140115000104,53371.00909992 2025-08-21,04:52:06.000,233,10973810,12965,0,1755751925,13004.925015939989,44.08025376000296,53370.98813856001 2025-08-21,04:52:07.000,233,10973841,12685,0,1755751926,13005.032796899999,44.0732046300036,53371.03006128 2025-08-21,04:52:08.000,233,10973865,12925,0,1755751927,13005.13384155,44.08730289000232,53371.044035520004 2025-08-21,04:52:09.000,233,10973858,12765,0,1755751928,13005.17425941,44.03795897999953,53371.00909992 2025-08-21,04:52:10.000,233,10973781,13205,0,1755751929,13005.282040369995,44.04500810999889,53371.08595824001 2025-08-21,04:52:11.000,233,10973864,12645,0,1755751930,13005.36961239999,44.06615550000424,53371.071984 2025-08-21,04:52:12.000,233,10973828,12885,0,1755751931,13005.41676657,44.02386072000081,53371.12788096 2025-08-21,04:52:13.000,233,10973797,12605,0,1755751932,13005.47739336,44.03090985000017,53371.08595824001 2025-08-21,04:52:14.000,233,10973823,12605,0,1755751933,13005.511074909991,44.002713330002734,53371.08595824001 2025-08-21,04:52:15.000,233,10973841,12845,0,1755751934,13005.605383249997,44.009762460002094,53371.1418552 2025-08-21,04:52:16.000,233,10973864,12605,0,1755751935,13005.639064800002,44.002713330002734,53371.12089384 2025-08-21,04:52:17.000,233,10973852,13045,0,1755751936,13005.672746349992,43.953369419999945,53371.1767908 2025-08-21,04:52:18.000,233,10973806,12605,0,1755751937,13005.672746349992,43.91107464000379,53371.16980368 2025-08-21,04:52:19.000,233,10973829,12885,0,1755751938,13005.719900520002,43.85468160000164,53371.19076504 2025-08-21,04:52:20.000,233,10973823,13205,0,1755751939,13005.773790999992,43.84763247000228,53371.14884232 2025-08-21,04:52:21.000,233,10973880,13045,0,1755751940,13005.793999929992,43.79123943000013,53371.1767908 2025-08-21,04:52:22.000,233,10973832,13045,0,1755751941,13005.814208859993,43.78419030000077,53371.18377792001 2025-08-21,04:52:23.000,233,10973813,12965,0,1755751942,13005.827681479997,43.69255161000183,53371.16980368 2025-08-21,04:52:24.000,233,10973869,12925,0,1755751943,13005.861363030002,43.69255161000183,53371.19775216 2025-08-21,04:52:25.000,233,10973814,12925,0,1755751944,13005.861363030002,43.6502568299984,53371.19775216 2025-08-21,04:52:26.000,233,10973828,12885,0,1755751945,13005.881571960002,43.63615856999968,53371.19076504 2025-08-21,04:52:27.000,233,10973794,12765,0,1755751946,13005.854626719993,43.6502568299984,53371.15582944001 2025-08-21,04:52:28.000,233,10973811,13005,0,1755751947,13005.847890409997,43.600912920002884,53371.162816560005 2025-08-21,04:52:29.000,233,10973817,12965,0,1755751948,13005.854626719993,43.57271639999817,53371.246662 2025-08-21,04:52:30.000,233,10973857,12925,0,1755751949,13005.861363030002,43.60796205000224,53371.22570064001 2025-08-21,04:52:31.000,233,10973837,12965,0,1755751950,13005.861363030002,43.60796205000224,53371.19076504 2025-08-21,04:52:32.000,233,10973884,12845,0,1755751951,13005.847890409997,43.586814660004165,53371.19775216 2025-08-21,04:52:33.000,233,10973857,12725,0,1755751952,13005.854626719993,43.579765530004806,53371.22570064001 2025-08-21,04:52:34.000,233,10973833,12605,0,1755751953,13005.854626719993,43.56566726999881,53371.162816560005 2025-08-21,04:52:35.000,233,10973850,12845,0,1755751954,13005.874835649993,43.56566726999881,53371.162816560005 2025-08-21,04:52:36.000,233,10973833,12845,0,1755751955,13005.841154100002,43.579765530004806,53371.20473928001 2025-08-21,04:52:37.000,233,10973818,12805,0,1755751956,13005.868099339998,43.57271639999817,53371.19775216 2025-08-21,04:52:38.000,233,10973833,12885,0,1755751957,13005.827681479997,43.579765530004806,53371.19076504 2025-08-21,04:52:39.000,233,10973809,12925,0,1755751958,13005.847890409997,43.57271639999817,53371.211726400004 2025-08-21,04:52:40.000,233,10973835,12725,0,1755751959,13005.861363030002,43.60796205000224,53371.15582944001 2025-08-21,04:52:41.000,233,10973827,12965,0,1755751960,13005.861363030002,43.6150111800016,53371.16980368 2025-08-21,04:52:42.000,233,10973836,13045,0,1755751961,13005.841154100002,43.57271639999817,53371.14884232 2025-08-21,04:52:43.000,233,10973854,12685,0,1755751962,13005.834417789993,43.551569010000094,53371.12788096 2025-08-21,04:52:44.000,233,10973809,12605,0,1755751963,13005.841154100002,43.56566726999881,53371.13486808001 2025-08-21,04:52:45.000,233,10973832,12725,0,1755751964,13005.861363030002,43.551569010000094,53371.09993248 2025-08-21,04:52:46.000,233,10973865,12925,0,1755751965,13005.827681479997,43.551569010000094,53371.12788096 2025-08-21,04:52:47.000,233,10973824,12685,0,1755751966,13005.820945170002,43.579765530004806,53371.07897112 2025-08-21,04:52:48.000,233,10973797,13325,0,1755751967,13005.841154100002,43.600912920002884,53371.113906720006 2025-08-21,04:52:49.000,233,10973849,13125,0,1755751968,13005.847890409997,43.544519880000735,53371.07897112 2025-08-21,04:52:50.000,233,10973852,13365,0,1755751969,13005.800736240002,43.57271639999817,53371.12089384 2025-08-21,04:52:51.000,233,10973821,12845,0,1755751970,13005.787263619997,43.586814660004165,53371.12089384 2025-08-21,04:52:52.000,233,10973861,12725,0,1755751971,13005.773790999992,43.57271639999817,53371.09993248 2025-08-21,04:52:53.000,233,10973865,12925,0,1755751972,13005.753582069992,43.57271639999817,53371.05102264 2025-08-21,04:52:54.000,233,10973861,13005,0,1755751973,13005.706427899997,43.544519880000735,53371.07897112 2025-08-21,04:52:55.000,233,10973815,13005,0,1755751974,13005.706427899997,43.56566726999881,53371.03006128 2025-08-21,04:52:56.000,233,10973838,13125,0,1755751975,13005.692955279992,43.544519880000735,53371.03006128 2025-08-21,04:52:57.000,233,10973834,13005,0,1755751976,13005.652537419992,43.551569010000094,53371.01608704001 2025-08-21,04:52:58.000,233,10973831,13005,0,1755751977,13005.598646940001,43.57271639999817,53371.00909992 2025-08-21,04:52:59.000,233,10973859,12765,0,1755751978,13005.605383249997,43.600912920002884,53370.96717720001 2025-08-21,04:53:00.000,233,10973853,12725,0,1755751979,13005.564965389996,43.600912920002884,53370.96717720001 2025-08-21,04:53:01.000,233,10973853,12965,0,1755751980,13005.504338599996,43.6502568299984,53371.0021128 2025-08-21,04:53:02.000,233,10973826,13285,0,1755751981,13005.490865979991,43.6502568299984,53370.98115144 2025-08-21,04:53:03.000,233,10973776,12805,0,1755751982,13005.443711809996,43.68550248000247,53370.90429312 2025-08-21,04:53:04.000,233,10973858,12885,0,1755751983,13005.450448119991,43.727797259998624,53370.946215840006 2025-08-21,04:53:05.000,233,10973820,13125,0,1755751984,13005.403293949996,43.75599378000334,53370.95320296 2025-08-21,04:53:06.000,233,10973839,12925,0,1755751985,13005.32919453999,43.777141170001414,53370.88333176 2025-08-21,04:53:07.000,233,10973821,13125,0,1755751986,13005.31572192,43.79828855999949,53370.96019008 2025-08-21,04:53:08.000,233,10973842,13125,0,1755751987,13005.29551299,43.83353421000356,53370.91826736001 2025-08-21,04:53:09.000,233,10973807,12845,0,1755751988,13005.25509513,43.86877986000036,53370.85538328 2025-08-21,04:53:10.000,233,10973852,12725,0,1755751989,13005.21467727,43.85468160000164,53370.91128024 2025-08-21,04:53:11.000,233,10973838,13205,0,1755751990,13005.14731416999,43.953369419999945,53370.84839616001 2025-08-21,04:53:12.000,233,10973878,12885,0,1755751991,13005.17425941,43.96746767999866,53370.83442192 2025-08-21,04:53:13.000,233,10973803,12605,0,1755751992,13005.079951069994,43.953369419999945,53370.83442192 2025-08-21,04:53:14.000,233,10973849,12845,0,1755751993,13005.11363262,43.995664200003375,53370.79948632001 2025-08-21,04:53:15.000,233,10973818,12885,0,1755751994,13005.079951069994,44.01681159000145,53370.77153784001 2025-08-21,04:53:16.000,233,10973791,13085,0,1755751995,13005.05300583,44.05205723999825,53370.75057648001 2025-08-21,04:53:17.000,233,10973869,12925,0,1755751996,13005.04626951999,44.04500810999889,53370.77153784001 2025-08-21,04:53:18.000,233,10973863,13085,0,1755751997,13005.012587969999,44.03795897999953,53370.78551208 2025-08-21,04:53:19.000,233,10973814,13125,0,1755751998,13005.059742139994,44.03090985000017,53370.77153784001 2025-08-21,04:53:20.000,233,10973852,13005,0,1755751999,13005.032796899999,44.02386072000081,53370.69467952 2025-08-21,04:53:21.000,233,10973868,12885,0,1755752000,13004.98564272999,44.01681159000145,53370.708653760004 2025-08-21,04:53:32.000,233,10973881,12965,0,1755752011,13005.16752309999,43.67845335000311,53370.38724624001 2025-08-21,04:53:33.000,233,10973841,13005,0,1755752012,13005.18773202999,43.593863790003525,53370.4082076 2025-08-21,04:53:34.000,233,10973832,12805,0,1755752013,13005.17425941,43.55861813999945,53370.38724624001 2025-08-21,04:53:35.000,233,10973808,12885,0,1755752014,13005.160786789995,43.537470750001376,53370.28243944 2025-08-21,04:53:36.000,233,10973813,12845,0,1755752015,13005.18773202999,43.5163233600033,53370.31737504001 2025-08-21,04:53:37.000,233,10973797,12965,0,1755752016,13005.19446834,43.46697945000051,53370.35929776 2025-08-21,04:53:38.000,233,10973803,12965,0,1755752017,13005.20794095999,43.46697945000051,53370.24750384001 2025-08-21,04:53:39.000,233,10973782,12845,0,1755752018,13005.18773202999,43.41763553999772,53370.21955536001 2025-08-21,04:53:40.000,233,10973831,13005,0,1755752019,13005.180995719995,43.41763553999772,53370.19859400001 2025-08-21,04:53:41.000,233,10973792,13125,0,1755752020,13005.16752309999,43.403537279999,53370.14269704 2025-08-21,04:53:52.000,233,10973838,12885,0,1755752031,13005.27530406,43.16386685999896,53369.919109200004 2025-08-21,04:53:53.000,233,10973891,12805,0,1755752032,13005.29551299,43.12157208000281,53369.849238 2025-08-21,04:53:54.000,233,10973848,12845,0,1755752033,13005.31572192,43.128621210002166,53369.90513496 2025-08-21,04:53:55.000,233,10973821,12965,0,1755752034,13005.32919453999,43.142719470000884,53369.849238 2025-08-21,04:53:56.000,233,10973829,12605,0,1755752035,13005.362876089996,43.086326429998735,53369.870199360004 2025-08-21,04:53:57.000,233,10973862,12845,0,1755752036,13005.41676657,43.0581299100013,53369.83526376 2025-08-21,04:53:58.000,233,10973820,13005,0,1755752037,13005.450448119991,43.02993339000386,53369.80032816 2025-08-21,04:53:59.000,233,10973851,13125,0,1755752038,13005.490865979991,42.97354035000171,53369.870199360004 2025-08-21,04:54:00.000,233,10973866,12805,0,1755752039,13005.490865979991,42.966491220002354,53369.80032816 2025-08-21,04:54:01.000,233,10973849,12605,0,1755752040,13005.544756459996,42.910098180000205,53369.81430240001 2025-08-21,04:54:02.000,233,10973833,12925,0,1755752041,13005.571701699992,42.895999920001486,53369.81430240001 2025-08-21,04:54:03.000,233,10973805,12965,0,1755752042,13005.558229080001,42.88190166000277,53369.80032816 2025-08-21,04:54:04.000,233,10973828,12925,0,1755752043,13005.625592179997,42.83255774999998,53369.83526376 2025-08-21,04:54:05.000,233,10973834,12685,0,1755752044,13005.639064800002,42.83960687999934,53369.84225088001 2025-08-21,04:54:06.000,233,10973853,12965,0,1755752045,13005.746845759997,42.77616470999783,53369.80731528 2025-08-21,04:54:07.000,233,10973786,12965,0,1755752046,13005.719900520002,42.79026297000382,53369.80731528 2025-08-21,04:54:08.000,233,10973879,12765,0,1755752047,13005.719900520002,42.75501731999975,53369.80032816 2025-08-21,04:54:09.000,233,10973865,12765,0,1755752048,13005.793999929992,42.74091906000103,53369.84225088001 2025-08-21,04:54:10.000,233,10973897,13045,0,1755752049,13005.814208859993,42.74796819000039,53369.849238 2025-08-21,04:54:11.000,233,10973850,12965,0,1755752050,13005.760318380002,42.76911557999847,53369.82827664 2025-08-21,04:54:12.000,233,10973786,12805,0,1755752051,13005.780527310002,42.77616470999783,53369.91212208001 2025-08-21,04:54:13.000,233,10973814,12845,0,1755752052,13005.814208859993,42.77616470999783,53369.91212208001 2025-08-21,04:54:14.000,233,10973833,12765,0,1755752053,13005.787263619997,42.82550862000062,53369.90513496 2025-08-21,04:54:15.000,233,10973858,12885,0,1755752054,13005.787263619997,42.81845949000126,53369.92609632 2025-08-21,04:54:16.000,233,10973795,12805,0,1755752055,13005.793999929992,42.910098180000205,53369.93308344001 2025-08-21,04:54:17.000,233,10973864,12885,0,1755752056,13005.814208859993,42.93124556999828,53370.00295464 2025-08-21,04:54:18.000,233,10973819,13125,0,1755752057,13005.800736240002,42.93829470000492,53369.98199328001 2025-08-21,04:54:19.000,233,10973816,12965,0,1755752058,13005.773790999992,42.952392960003635,53369.98199328001 2025-08-21,04:54:20.000,233,10973854,12805,0,1755752059,13005.800736240002,43.00878599999851,53370.023916 2025-08-21,04:54:21.000,233,10973889,12845,0,1755752060,13005.814208859993,43.079277299999376,53370.086800080004 2025-08-21,04:54:22.000,233,10973818,13205,0,1755752061,13005.834417789993,43.093375559998094,53370.0937872 2025-08-21,04:54:23.000,233,10973781,12965,0,1755752062,13005.793999929992,43.16386685999896,53370.07981296001 2025-08-21,04:54:24.000,233,10973857,12805,0,1755752063,13005.807472549997,43.22730903000047,53370.06583872 2025-08-21,04:54:25.000,233,10973851,13285,0,1755752064,13005.787263619997,43.255505549997906,53370.07981296001 2025-08-21,04:54:26.000,233,10973814,12805,0,1755752065,13005.780527310002,43.33304597999813,53370.086800080004 2025-08-21,04:54:27.000,233,10973832,13125,0,1755752066,13005.713164209992,43.38238989000092,53370.107761440006 2025-08-21,04:54:28.000,233,10973846,13125,0,1755752067,13005.699691590002,43.45288119000179,53370.086800080004 2025-08-21,04:54:29.000,233,10973811,12925,0,1755752068,13005.733373139992,43.495175969997945,53370.14968416001 2025-08-21,04:54:30.000,233,10973817,13085,0,1755752069,13005.699691590002,43.551569010000094,53370.086800080004 2025-08-21,04:54:31.000,233,10973821,13005,0,1755752070,13005.679482660002,43.579765530004806,53370.13570992 2025-08-21,04:54:32.000,233,10973845,12885,0,1755752071,13005.686218969997,43.62910944000032,53370.14269704 2025-08-21,04:54:33.000,233,10973816,12885,0,1755752072,13005.672746349992,43.65730595999776,53370.156671280005 2025-08-21,04:54:34.000,233,10973860,12605,0,1755752073,13005.672746349992,43.66435509000439,53370.21955536001 2025-08-21,04:54:35.000,233,10973823,12885,0,1755752074,13005.666010039997,43.713698999999906,53370.24750384001 2025-08-21,04:54:36.000,233,10973837,12805,0,1755752075,13005.672746349992,43.69255161000183,53370.24051672 2025-08-21,04:54:37.000,233,10973823,12685,0,1755752076,13005.672746349992,43.74189552000462,53370.2335296 2025-08-21,04:54:38.000,233,10973859,13085,0,1755752077,13005.699691590002,43.74894465000398,53370.2335296 2025-08-21,04:54:39.000,233,10973835,12805,0,1755752078,13005.719900520002,43.75599378000334,53370.24750384001 2025-08-21,04:54:40.000,233,10973903,12845,0,1755752079,13005.726636829997,43.78419030000077,53370.324362160005 2025-08-21,04:54:41.000,233,10973847,12765,0,1755752080,13005.753582069992,43.80533768999885,53370.31038792 2025-08-21,04:54:42.000,233,10973878,12925,0,1755752081,13005.753582069992,43.79828855999949,53370.28942656 2025-08-21,04:54:43.000,233,10973803,13125,0,1755752082,13005.746845759997,43.79123943000013,53370.35231064 2025-08-21,04:54:44.000,233,10973836,12965,0,1755752083,13005.753582069992,43.78419030000077,53370.41519472001 2025-08-21,04:54:45.000,233,10973849,12965,0,1755752084,13005.773790999992,43.777141170001414,53370.38724624001 2025-08-21,04:54:46.000,233,10973828,13125,0,1755752085,13005.800736240002,43.826485080004204,53370.443143200006 2025-08-21,04:54:47.000,233,10973849,12765,0,1755752086,13005.760318380002,43.78419030000077,53370.41519472001 2025-08-21,04:54:48.000,233,10973832,12965,0,1755752087,13005.820945170002,43.79123943000013,53370.492053040005 2025-08-21,04:54:49.000,233,10973844,12885,0,1755752088,13005.760318380002,43.69960074000119,53370.394233360006 2025-08-21,04:54:50.000,233,10973852,12845,0,1755752089,13005.847890409997,43.75599378000334,53370.45711744 2025-08-21,04:54:51.000,233,10973872,13325,0,1755752090,13005.847890409997,43.69960074000119,53370.48506592001 2025-08-21,04:54:52.000,233,10973820,12845,0,1755752091,13005.861363030002,43.67845335000311,53370.50602728 2025-08-21,04:54:53.000,233,10973831,12845,0,1755752092,13005.854626719993,43.65730595999776,53370.49904016 2025-08-21,04:54:54.000,233,10973823,12885,0,1755752093,13005.847890409997,43.6502568299984,53370.50602728 2025-08-21,04:54:55.000,233,10973884,12885,0,1755752094,13005.874835649993,43.64320769999904,53370.492053040005 2025-08-21,04:54:56.000,233,10973839,13045,0,1755752095,13005.861363030002,43.579765530004806,53370.50602728 2025-08-21,04:54:57.000,233,10973800,12805,0,1755752096,13005.814208859993,43.600912920002884,53370.48506592001 2025-08-21,04:54:58.000,233,10973840,12885,0,1755752097,13005.814208859993,43.579765530004806,53370.41519472001 2025-08-21,04:54:59.000,233,10973840,13045,0,1755752098,13005.793999929992,43.5163233600033,53370.47109168 2025-08-21,04:55:00.000,233,10973823,12925,0,1755752099,13005.814208859993,43.50222510000458,53370.443143200006 2025-08-21,04:55:01.000,233,10973844,12925,0,1755752100,13005.773790999992,43.50222510000458,53370.46410456001 2025-08-21,04:55:02.000,233,10973827,12605,0,1755752101,13005.814208859993,43.488126839998586,53370.41519472001 2025-08-21,04:55:03.000,233,10973860,12965,0,1755752102,13005.780527310002,43.43878293000307,53370.42916896 2025-08-21,04:55:04.000,233,10973831,12685,0,1755752103,13005.787263619997,43.46697945000051,53370.394233360006 2025-08-21,04:55:05.000,233,10973856,12965,0,1755752104,13005.814208859993,43.44583206000243,53370.42916896 2025-08-21,04:55:06.000,233,10973867,13005,0,1755752105,13005.767054689997,43.45993032000115,53370.28942656 2025-08-21,04:55:07.000,233,10973880,12845,0,1755752106,13005.827681479997,43.43878293000307,53370.33134928 2025-08-21,04:55:08.000,233,10973809,12725,0,1755752107,13005.773790999992,43.41058640999836,53370.31737504001 2025-08-21,04:55:09.000,233,10973814,12765,0,1755752108,13005.841154100002,43.45993032000115,53370.34532352001 2025-08-21,04:55:10.000,233,10973791,12765,0,1755752109,13005.800736240002,43.41058640999836,53370.31737504001 2025-08-21,04:55:11.000,233,10973796,12765,0,1755752110,13005.820945170002,43.403537279999,53370.35929776 2025-08-21,04:55:12.000,233,10973872,12885,0,1755752111,13005.881571960002,43.38238989000092,53370.3383364 2025-08-21,04:55:13.000,233,10973872,12965,0,1755752112,13005.847890409997,43.39648814999964,53370.35929776 2025-08-21,04:55:14.000,233,10973835,12805,0,1755752113,13005.847890409997,43.39648814999964,53370.38025912 2025-08-21,04:55:15.000,233,10973792,12965,0,1755752114,13005.861363030002,43.368291630002204,53370.373272000004 2025-08-21,04:55:16.000,233,10973821,12725,0,1755752115,13005.888308269998,43.38238989000092,53370.422181840004 2025-08-21,04:55:17.000,233,10973859,12725,0,1755752116,13005.901780890003,43.38238989000092,53370.45013032 2025-08-21,04:55:18.000,233,10973859,12805,0,1755752117,13005.942198749988,43.354193370003486,53370.42916896 2025-08-21,04:55:19.000,233,10973822,12965,0,1755752118,13005.955671369993,43.361242500002845,53370.46410456001 2025-08-21,04:55:20.000,233,10973859,12885,0,1755752119,13005.942198749988,43.361242500002845,53370.47109168 2025-08-21,04:55:21.000,233,10973899,13085,0,1755752120,13005.901780890003,43.41058640999836,53370.43615608001 2025-08-21,04:55:22.000,233,10973894,12805,0,1755752121,13005.895044579993,43.39648814999964,53370.50602728 2025-08-21,04:55:23.000,233,10973853,12685,0,1755752122,13005.908517199998,43.39648814999964,53370.43615608001 2025-08-21,04:55:24.000,233,10973845,12845,0,1755752123,13005.901780890003,43.39648814999964,53370.4780788 2025-08-21,04:55:25.000,233,10973842,13205,0,1755752124,13005.874835649993,43.41058640999836,53370.49904016 2025-08-21,04:55:26.000,233,10973863,12685,0,1755752125,13005.868099339998,43.41058640999836,53370.57589848 2025-08-21,04:55:27.000,233,10973813,13125,0,1755752126,13005.874835649993,43.41058640999836,53370.55493712001 2025-08-21,04:55:28.000,233,10973830,13045,0,1755752127,13005.847890409997,43.41763553999772,53370.60384696001 2025-08-21,04:55:29.000,233,10973831,12885,0,1755752128,13005.834417789993,43.45288119000179,53370.589872720004 2025-08-21,04:55:30.000,233,10973886,12805,0,1755752129,13005.820945170002,43.43878293000307,53370.57589848 2025-08-21,04:55:31.000,233,10973850,12925,0,1755752130,13005.767054689997,43.43173380000371,53370.59685984 2025-08-21,04:55:32.000,233,10973864,12965,0,1755752131,13005.807472549997,43.45288119000179,53370.6178212 2025-08-21,04:55:33.000,233,10973874,12925,0,1755752132,13005.800736240002,43.50222510000458,53370.589872720004 2025-08-21,04:55:34.000,233,10973808,12725,0,1755752133,13005.740109450002,43.5163233600033,53370.610834080006 2025-08-21,04:55:35.000,233,10973850,12845,0,1755752134,13005.726636829997,43.5163233600033,53370.64576968 2025-08-21,04:55:36.000,233,10973818,13125,0,1755752135,13005.639064800002,43.56566726999881,53370.64576968 2025-08-21,04:55:37.000,233,10973843,13005,0,1755752136,13005.612119559992,43.586814660004165,53370.729615120006 2025-08-21,04:55:38.000,233,10973855,12725,0,1755752137,13005.571701699992,43.62910944000032,53370.63179544001 2025-08-21,04:55:39.000,233,10973804,13045,0,1755752138,13005.531283839991,43.65730595999776,53370.67371816 2025-08-21,04:55:40.000,233,10973828,12925,0,1755752139,13005.490865979991,43.66435509000439,53370.708653760004 2025-08-21,04:55:41.000,233,10973870,12965,0,1755752140,13005.423502879996,43.69255161000183,53370.71564088 2025-08-21,04:55:42.000,233,10973826,12685,0,1755752141,13005.39655764,43.69960074000119,53370.729615120006 2025-08-21,04:55:43.000,233,10973811,12845,0,1755752142,13005.35613978,43.74189552000462,53370.70166664001 2025-08-21,04:55:44.000,233,10973863,13085,0,1755752143,13005.33593085,43.69960074000119,53370.729615120006 2025-08-21,04:55:45.000,233,10973803,12805,0,1755752144,13005.30898560999,43.75599378000334,53370.77153784001 2025-08-21,04:55:46.000,233,10973851,12645,0,1755752145,13005.302249299995,43.74189552000462,53370.729615120006 2025-08-21,04:55:47.000,233,10973821,12885,0,1755752146,13005.302249299995,43.777141170001414,53370.7924992 2025-08-21,04:55:48.000,233,10973853,12845,0,1755752147,13005.27530406,43.81238681999821,53370.72262800001 2025-08-21,04:55:49.000,233,10973814,13045,0,1755752148,13005.22814988999,43.78419030000077,53370.72262800001 2025-08-21,04:55:50.000,233,10973832,12765,0,1755752149,13005.221413579995,43.79123943000013,53370.75057648001 2025-08-21,04:55:51.000,233,10973847,12765,0,1755752150,13005.18773202999,43.81238681999821,53370.778524960006 2025-08-21,04:55:52.000,233,10973818,12765,0,1755752151,13005.18773202999,43.826485080004204,53370.73660224 2025-08-21,04:55:53.000,233,10973851,13045,0,1755752152,13005.160786789995,43.819435950004845,53370.778524960006 2025-08-21,04:55:54.000,233,10973847,12765,0,1755752153,13005.14731416999,43.78419030000077,53370.82044768001 2025-08-21,04:55:55.000,233,10973865,13125,0,1755752154,13005.13384155,43.777141170001414,53370.778524960006 2025-08-21,04:55:56.000,233,10973853,12965,0,1755752155,13005.160786789995,43.777141170001414,53370.7924992 2025-08-21,04:55:57.000,233,10973823,12845,0,1755752156,13005.13384155,43.777141170001414,53370.7924992 2025-08-21,04:55:58.000,233,10973862,12925,0,1755752157,13005.059742139994,43.763042910002696,53370.80647344 2025-08-21,04:55:59.000,233,10973836,12805,0,1755752158,13005.059742139994,43.777141170001414,53370.80647344 2025-08-21,04:56:00.000,233,10973838,13005,0,1755752159,13005.032796899999,43.75599378000334,53370.77153784001 2025-08-21,04:56:01.000,233,10973860,12925,0,1755752160,13004.98564272999,43.720748129999265,53370.78551208 2025-08-21,04:56:02.000,233,10973841,12805,0,1755752161,13004.96543379999,43.70664987000055,53370.77153784001 2025-08-21,04:56:03.000,233,10973864,13005,0,1755752162,13004.96543379999,43.63615856999968,53370.74358936 2025-08-21,04:56:04.000,233,10973814,12925,0,1755752163,13004.945224869989,43.62206031000096,53370.7924992 2025-08-21,04:56:05.000,233,10973827,12565,0,1755752164,13004.945224869989,43.69255161000183,53370.81346056 2025-08-21,04:56:06.000,233,10973851,13085,0,1755752165,13004.898070699994,43.600912920002884,53370.71564088 2025-08-21,04:56:07.000,233,10973865,12805,0,1755752166,13004.904807009989,43.586814660004165,53370.729615120006 2025-08-21,04:56:08.000,233,10973821,13365,0,1755752167,13004.837443909993,43.551569010000094,53370.72262800001 2025-08-21,04:56:09.000,233,10973832,12885,0,1755752168,13004.830707599998,43.55861813999945,53370.757563600004 2025-08-21,04:56:10.000,233,10973861,12725,0,1755752169,13004.790289739998,43.55861813999945,53370.75057648001 2025-08-21,04:56:11.000,233,10973853,12925,0,1755752170,13004.776817119993,43.56566726999881,53370.708653760004 2025-08-21,04:56:12.000,233,10973857,12965,0,1755752171,13004.756608189993,43.56566726999881,53370.66673104 2025-08-21,04:56:13.000,233,10973848,13045,0,1755752172,13004.736399259993,43.52337249000266,53370.63878256 2025-08-21,04:56:14.000,233,10973845,12965,0,1755752173,13004.702717710003,43.537470750001376,53370.62480832 2025-08-21,04:56:15.000,233,10973825,12965,0,1755752174,13004.675772469993,43.5163233600033,53370.65275680001 2025-08-21,04:56:16.000,233,10973862,12885,0,1755752175,13004.655563539993,43.5163233600033,53370.58288560001 2025-08-21,04:56:17.000,233,10973857,12965,0,1755752176,13004.615145679993,43.50927423000394,53370.55493712001 2025-08-21,04:56:18.000,233,10973808,12925,0,1755752177,13004.601673060002,43.488126839998586,53370.56891136 2025-08-21,04:56:19.000,233,10973826,12965,0,1755752178,13004.554518889992,43.45993032000115,53370.57589848 2025-08-21,04:56:20.000,233,10973848,12925,0,1755752179,13004.601673060002,43.47402857999987,53370.561924240006 2025-08-21,04:56:21.000,233,10973855,12765,0,1755752180,13004.561255200002,43.488126839998586,53370.54795 2025-08-21,04:56:22.000,233,10973825,12925,0,1755752181,13004.541046270002,43.48107770999923,53370.51301440001 2025-08-21,04:56:23.000,233,10973848,12805,0,1755752182,13004.534309959992,43.45993032000115,53370.51301440001 2025-08-21,04:56:24.000,233,10973838,13365,0,1755752183,13004.500628410002,43.45288119000179,53370.52698864 2025-08-21,04:56:25.000,233,10973852,12965,0,1755752184,13004.534309959992,43.48107770999923,53370.43615608001 2025-08-21,04:56:26.000,233,10973826,12925,0,1755752185,13004.534309959992,43.43878293000307,53370.51301440001 2025-08-21,04:56:27.000,233,10973839,13005,0,1755752186,13004.541046270002,43.47402857999987,53370.46410456001 2025-08-21,04:56:28.000,233,10973840,12765,0,1755752187,13004.547782579997,43.46697945000051,53370.41519472001 2025-08-21,04:56:29.000,233,10973871,13045,0,1755752188,13004.608409369997,43.45993032000115,53370.45711744 2025-08-21,04:56:30.000,233,10973863,13005,0,1755752189,13004.594936749992,43.45288119000179,53370.48506592001 2025-08-21,04:56:31.000,233,10973884,12925,0,1755752190,13004.635354609993,43.47402857999987,53370.45013032 2025-08-21,04:56:32.000,233,10973869,12685,0,1755752191,13004.669036159998,43.45288119000179,53370.48506592001 2025-08-21,04:56:33.000,233,10973852,13045,0,1755752192,13004.662299850002,43.39648814999964,53370.4780788 2025-08-21,04:56:34.000,233,10973851,13045,0,1755752193,13004.689245089998,43.42468467000435,53370.4780788 2025-08-21,04:56:35.000,233,10973872,12925,0,1755752194,13004.709454019998,43.44583206000243,53370.49904016 2025-08-21,04:56:36.000,233,10973839,13285,0,1755752195,13004.749871879998,43.495175969997945,53370.50602728 2025-08-21,04:56:37.000,233,10973812,12965,0,1755752196,13004.743135569988,43.50222510000458,53370.49904016 2025-08-21,04:56:38.000,233,10973832,12965,0,1755752197,13004.736399259993,43.495175969997945,53370.48506592001 2025-08-21,04:56:39.000,233,10973862,12845,0,1755752198,13004.749871879998,43.488126839998586,53370.55493712001 2025-08-21,04:56:40.000,233,10973884,12925,0,1755752199,13004.716190329993,43.495175969997945,53370.54795 2025-08-21,04:56:41.000,233,10973871,12805,0,1755752200,13004.702717710003,43.488126839998586,53370.540962880004 2025-08-21,04:56:42.000,233,10973816,13005,0,1755752201,13004.695981399993,43.50927423000394,53370.55493712001 2025-08-21,04:56:43.000,233,10973805,12965,0,1755752202,13004.749871879998,43.488126839998586,53370.53397576001 2025-08-21,04:56:44.000,233,10973865,12925,0,1755752203,13004.689245089998,43.44583206000243,53370.52698864 2025-08-21,04:56:45.000,233,10973840,12885,0,1755752204,13004.722926639988,43.495175969997945,53370.52000152 2025-08-21,04:56:46.000,233,10973787,12885,0,1755752205,13004.736399259993,43.50222510000458,53370.56891136 2025-08-21,04:56:47.000,233,10973905,12965,0,1755752206,13004.716190329993,43.495175969997945,53370.57589848 2025-08-21,04:56:48.000,233,10973869,13045,0,1755752207,13004.702717710003,43.495175969997945,53370.58288560001 2025-08-21,04:56:49.000,233,10973795,13205,0,1755752208,13004.722926639988,43.5163233600033,53370.610834080006 2025-08-21,04:56:50.000,233,10973853,12725,0,1755752209,13004.709454019998,43.50222510000458,53370.58288560001 2025-08-21,04:56:51.000,233,10973891,12765,0,1755752210,13004.682508780003,43.495175969997945,53370.6178212 2025-08-21,04:56:52.000,233,10973865,12805,0,1755752211,13004.695981399993,43.50927423000394,53370.64576968 2025-08-21,04:56:53.000,233,10973827,12965,0,1755752212,13004.675772469993,43.495175969997945,53370.6876924 2025-08-21,04:56:54.000,233,10973854,12725,0,1755752213,13004.642090920002,43.495175969997945,53370.659743920005 2025-08-21,04:56:55.000,233,10973866,12685,0,1755752214,13004.628618299997,43.50222510000458,53370.66673104 2025-08-21,04:56:56.000,233,10973883,12965,0,1755752215,13004.642090920002,43.48107770999923,53370.69467952 2025-08-21,04:56:57.000,233,10973849,13245,0,1755752216,13004.642090920002,43.50222510000458,53370.6876924 2025-08-21,04:56:58.000,233,10973870,12765,0,1755752217,13004.621881990002,43.50927423000394,53370.69467952 2025-08-21,04:56:59.000,233,10973852,12725,0,1755752218,13004.642090920002,43.50222510000458,53370.75057648001 2025-08-21,04:57:00.000,233,10973825,12845,0,1755752219,13004.615145679993,43.50222510000458,53370.71564088 2025-08-21,04:57:01.000,233,10973823,12725,0,1755752220,13004.567991509997,43.530421620002016,53370.70166664001 2025-08-21,04:57:02.000,233,10973823,12965,0,1755752221,13004.588200439997,43.50927423000394,53370.69467952 2025-08-21,04:57:03.000,233,10973855,12765,0,1755752222,13004.581464130002,43.530421620002016,53370.76455072 2025-08-21,04:57:04.000,233,10973846,13085,0,1755752223,13004.608409369997,43.495175969997945,53370.72262800001 2025-08-21,04:57:05.000,233,10973856,12925,0,1755752224,13004.621881990002,43.45288119000179,53370.72262800001 2025-08-21,04:57:06.000,233,10973894,12605,0,1755752225,13004.608409369997,43.48107770999923,53370.708653760004 2025-08-21,04:57:07.000,233,10973859,12845,0,1755752226,13004.567991509997,43.45993032000115,53370.75057648001 2025-08-21,04:57:08.000,233,10973858,13045,0,1755752227,13004.588200439997,43.45288119000179,53370.72262800001 2025-08-21,04:57:09.000,233,10973837,12805,0,1755752228,13004.628618299997,43.50222510000458,53370.70166664001 2025-08-21,04:57:10.000,233,10973873,13045,0,1755752229,13004.594936749992,43.495175969997945,53370.778524960006 2025-08-21,04:57:11.000,233,10973837,12925,0,1755752230,13004.628618299997,43.50222510000458,53370.69467952 2025-08-21,04:57:12.000,233,10973799,12725,0,1755752231,13004.628618299997,43.530421620002016,53370.73660224 2025-08-21,04:57:13.000,233,10973853,13005,0,1755752232,13004.648827229998,43.495175969997945,53370.75057648001 2025-08-21,04:57:14.000,233,10973838,12845,0,1755752233,13004.648827229998,43.50927423000394,53370.73660224 2025-08-21,04:57:15.000,233,10973821,13045,0,1755752234,13004.716190329993,43.530421620002016,53370.75057648001 2025-08-21,04:57:16.000,233,10973845,12845,0,1755752235,13004.642090920002,43.551569010000094,53370.708653760004 2025-08-21,04:57:17.000,233,10973830,12765,0,1755752236,13004.669036159998,43.60796205000224,53370.73660224 2025-08-21,04:57:18.000,233,10973808,13085,0,1755752237,13004.601673060002,43.62910944000032,53370.659743920005 2025-08-21,04:57:19.000,233,10973877,13085,0,1755752238,13004.594936749992,43.65730595999776,53370.67371816 2025-08-21,04:57:20.000,233,10973832,13125,0,1755752239,13004.554518889992,43.65730595999776,53370.69467952 2025-08-21,04:57:21.000,233,10973810,12925,0,1755752240,13004.588200439997,43.727797259998624,53370.71564088 2025-08-21,04:57:22.000,233,10973885,12845,0,1755752241,13004.534309959992,43.70664987000055,53370.708653760004 2025-08-21,04:57:23.000,233,10973808,12965,0,1755752242,13004.487155789997,43.74189552000462,53370.70166664001 2025-08-21,04:57:24.000,233,10973881,12885,0,1755752243,13004.453474239992,43.770092040002055,53370.70166664001 2025-08-21,04:57:25.000,233,10973838,13125,0,1755752244,13004.426528999997,43.81238681999821,53370.62480832 2025-08-21,04:57:26.000,233,10973856,13085,0,1755752245,13004.392847449992,43.83353421000356,53370.66673104 2025-08-21,04:57:27.000,233,10973886,12885,0,1755752246,13004.338956970001,43.87582898999972,53370.62480832 2025-08-21,04:57:28.000,233,10973839,12805,0,1755752247,13004.25812125,43.861730730001,53370.610834080006 2025-08-21,04:57:29.000,233,10973813,12685,0,1755752248,13004.25812125,43.896976379997795,53370.60384696001 2025-08-21,04:57:30.000,233,10973841,13125,0,1755752249,13004.224439699996,43.939271160001226,53370.659743920005 2025-08-21,04:57:31.000,233,10973814,13085,0,1755752250,13004.1570766,43.960418549999304,53370.64576968 2025-08-21,04:57:32.000,233,10973859,12685,0,1755752251,13004.15034028999,43.960418549999304,53370.55493712001 2025-08-21,04:57:33.000,233,10973842,12885,0,1755752252,13004.08971349999,43.988615070004016,53370.63878256 2025-08-21,04:57:34.000,233,10973860,12605,0,1755752253,13004.022350399995,43.988615070004016,53370.58288560001 2025-08-21,04:57:35.000,233,10973834,12765,0,1755752254,13004.022350399995,44.02386072000081,53370.659743920005 2025-08-21,04:57:36.000,233,10973809,13005,0,1755752255,13003.97519623,44.03795897999953,53370.62480832 2025-08-21,04:57:37.000,233,10973826,12605,0,1755752256,13003.961723609995,44.09435202000168,53370.58288560001 2025-08-21,04:57:38.000,233,10973826,12765,0,1755752257,13003.92804205999,44.14369593000447,53370.58288560001 2025-08-21,04:57:39.000,233,10973893,12805,0,1755752258,13003.90783312999,44.185990710000624,53370.59685984 2025-08-21,04:57:40.000,233,10973876,12885,0,1755752259,13003.901096819995,44.20008896999934,53370.589872720004 2025-08-21,04:57:41.000,233,10973867,12925,0,1755752260,13003.901096819995,44.24238375000277,53370.59685984 2025-08-21,04:57:42.000,233,10973842,12725,0,1755752261,13003.88762419999,44.28467852999893,53370.60384696001 2025-08-21,04:57:43.000,233,10973845,12845,0,1755752262,13003.840470029994,44.319924180003,53370.55493712001 2025-08-21,04:57:44.000,233,10973857,12765,0,1755752263,13003.82699740999,44.32697331000236,53370.56891136 2025-08-21,04:57:45.000,233,10973834,13005,0,1755752264,13003.84720633999,44.362218959999154,53370.55493712001 2025-08-21,04:57:46.000,233,10973840,12885,0,1755752265,13003.84720633999,44.36926808999851,53370.51301440001 2025-08-21,04:57:47.000,233,10973822,12845,0,1755752266,13003.83373372,44.4186120000013,53370.4780788 2025-08-21,04:57:48.000,233,10973877,12965,0,1755752267,13003.84720633999,44.4538576499981,53370.52698864 2025-08-21,04:57:49.000,233,10973836,12685,0,1755752268,13003.84720633999,44.47500504000345,53370.4780788 2025-08-21,04:57:50.000,233,10973830,12725,0,1755752269,13003.860678959994,44.49615243000153,53370.492053040005 2025-08-21,04:57:51.000,233,10973822,12885,0,1755752270,13003.820261099994,44.51025069000025,53370.4780788 2025-08-21,04:57:52.000,233,10973842,12805,0,1755752271,13003.840470029994,44.538447209997685,53370.43615608001 2025-08-21,04:57:53.000,233,10973820,13005,0,1755752272,13003.88762419999,44.573692860001756,53370.42916896 2025-08-21,04:57:54.000,233,10973865,12805,0,1755752273,13003.86741526999,44.60188937999919,53370.4082076 2025-08-21,04:57:55.000,233,10973851,12765,0,1755752274,13003.93477837,44.60188937999919,53370.394233360006 2025-08-21,04:57:56.000,233,10973827,13165,0,1755752275,13003.91456944,44.623036770004546,53370.443143200006 2025-08-21,04:57:57.000,233,10973796,12805,0,1755752276,13003.87415158,44.60893850999855,53370.43615608001 2025-08-21,04:57:58.000,233,10973831,13005,0,1755752277,13003.87415158,44.60893850999855,53370.40122048 2025-08-21,04:57:59.000,233,10973855,12925,0,1755752278,13003.88762419999,44.630085900003905,53370.443143200006 2025-08-21,04:58:00.000,233,10973791,12765,0,1755752279,13003.92804205999,44.644184160002624,53370.38025912 2025-08-21,04:58:01.000,233,10973813,12885,0,1755752280,13003.941514679995,44.65828242000134,53370.4082076 2025-08-21,04:58:02.000,233,10973819,13005,0,1755752281,13003.9549873,44.644184160002624,53370.40122048 2025-08-21,04:58:03.000,233,10973868,12805,0,1755752282,13003.981932539995,44.644184160002624,53370.38724624001 2025-08-21,04:58:04.000,233,10973865,12845,0,1755752283,13003.981932539995,44.67238068000006,53370.324362160005 2025-08-21,04:58:05.000,233,10973869,12925,0,1755752284,13004.022350399995,44.68647893999878,53370.38724624001 2025-08-21,04:58:06.000,233,10973825,13085,0,1755752285,13004.062768259995,44.72172459000285,53370.394233360006 2025-08-21,04:58:07.000,233,10973831,12805,0,1755752286,13004.06950456999,44.74287198000093,53370.324362160005 2025-08-21,04:58:08.000,233,10973806,13125,0,1755752287,13004.082977189995,44.77811762999772,53370.31737504001 2025-08-21,04:58:09.000,233,10973849,12525,0,1755752288,13004.10992242999,44.79926502000308,53370.3383364 2025-08-21,04:58:10.000,233,10973823,12925,0,1755752289,13004.1570766,44.82746154000051,53370.35231064 2025-08-21,04:58:11.000,233,10973849,12845,0,1755752290,13004.17728553,44.813363280001795,53370.31737504001 2025-08-21,04:58:12.000,233,10973854,12845,0,1755752291,13004.251384939991,44.85565805999795,53370.38025912 2025-08-21,04:58:13.000,233,10973813,12925,0,1755752292,13004.224439699996,44.88385458000266,53370.40122048 2025-08-21,04:58:14.000,233,10973848,13005,0,1755752293,13004.21770339,44.88385458000266,53370.34532352001 2025-08-21,04:58:15.000,233,10973808,13045,0,1755752294,13004.244648629996,44.91910022999946,53370.324362160005 2025-08-21,04:58:16.000,233,10973809,12965,0,1755752295,13004.25812125,44.933198489998176,53370.35231064 2025-08-21,04:58:17.000,233,10973817,13085,0,1755752296,13004.325484349996,44.982542400000966,53370.34532352001 2025-08-21,04:58:18.000,233,10973840,13085,0,1755752297,13004.332220659991,44.982542400000966,53370.34532352001 2025-08-21,04:58:19.000,233,10973847,13085,0,1755752298,13004.338956970001,44.996640659999684,53370.38025912 2025-08-21,04:58:20.000,233,10973866,12845,0,1755752299,13004.365902209996,45.05303370000183,53370.35231064 2025-08-21,04:58:21.000,233,10973846,13085,0,1755752300,13004.413056379992,45.031886310003756,53370.26147808 2025-08-21,04:58:22.000,233,10973870,13005,0,1755752301,13004.419792690001,45.045984570002474,53370.31038792 2025-08-21,04:58:23.000,233,10973871,13125,0,1755752302,13004.433265309992,45.0248371800044,53370.33134928 2025-08-21,04:58:24.000,233,10973837,12845,0,1755752303,13004.440001620002,45.01778804999776,53370.28942656 2025-08-21,04:58:25.000,233,10973853,12765,0,1755752304,13004.446737929997,45.003689789999044,53370.34532352001 2025-08-21,04:58:26.000,233,10973869,13205,0,1755752305,13004.480419480002,44.996640659999684,53370.373272000004 2025-08-21,04:58:27.000,233,10973843,12765,0,1755752306,13004.500628410002,44.94024762000481,53370.31737504001 2025-08-21,04:58:28.000,233,10973845,12685,0,1755752307,13004.500628410002,44.95434588000353,53370.3383364 2025-08-21,04:58:29.000,233,10973864,12925,0,1755752308,13004.567991509997,44.89795284000138,53370.35231064 2025-08-21,04:58:30.000,233,10973856,12845,0,1755752309,13004.601673060002,44.933198489998176,53370.34532352001 2025-08-21,04:58:31.000,233,10973848,13045,0,1755752310,13004.594936749992,44.89795284000138,53370.35929776 2025-08-21,04:58:32.000,233,10973893,13125,0,1755752311,13004.615145679993,44.8768054500033,53370.38025912 2025-08-21,04:58:33.000,233,10973884,12965,0,1755752312,13004.581464130002,44.79221589000372,53370.324362160005 2025-08-21,04:58:34.000,233,10973833,12965,0,1755752313,13004.662299850002,44.73582285000157,53370.38025912 2025-08-21,04:58:35.000,233,10973812,13205,0,1755752314,13004.689245089998,44.79926502000308,53370.3383364 2025-08-21,04:58:36.000,233,10973861,12965,0,1755752315,13004.642090920002,44.79221589000372,53370.35231064 2025-08-21,04:58:37.000,233,10973811,12805,0,1755752316,13004.655563539993,44.74287198000093,53370.35231064 2025-08-21,04:58:38.000,233,10973850,13005,0,1755752317,13004.709454019998,44.70057720000477,53370.324362160005 2025-08-21,04:58:39.000,233,10973847,12765,0,1755752318,13004.790289739998,44.73582285000157,53370.394233360006 2025-08-21,04:58:40.000,233,10973821,13045,0,1755752319,13004.776817119993,44.72877372000221,53370.3383364 2025-08-21,04:58:41.000,233,10973824,13045,0,1755752320,13004.776817119993,44.74287198000093,53370.31737504001 2025-08-21,04:58:42.000,233,10973837,12925,0,1755752321,13004.763344499988,44.69352806999814,53370.3383364 2025-08-21,04:58:43.000,233,10973863,12685,0,1755752322,13004.776817119993,44.70057720000477,53370.3383364 2025-08-21,04:58:44.000,233,10973863,12805,0,1755752323,13004.763344499988,44.764019369999005,53370.35231064 2025-08-21,04:58:45.000,233,10973857,12725,0,1755752324,13004.756608189993,44.74992111000029,53370.35929776 2025-08-21,04:58:46.000,233,10973816,12925,0,1755752325,13004.783553429988,44.73582285000157,53370.373272000004 2025-08-21,04:58:47.000,233,10973853,12965,0,1755752326,13004.709454019998,44.78516676000436,53370.373272000004 2025-08-21,04:58:48.000,233,10973811,13125,0,1755752327,13004.675772469993,44.74287198000093,53370.35929776 2025-08-21,04:58:49.000,233,10973822,12885,0,1755752328,13004.702717710003,44.756970239999646,53370.34532352001 2025-08-21,04:58:50.000,233,10973830,12805,0,1755752329,13004.736399259993,44.79926502000308,53370.35231064 2025-08-21,04:58:51.000,233,10973834,12965,0,1755752330,13004.682508780003,44.88385458000266,53370.34532352001 2025-08-21,04:58:52.000,233,10973814,13005,0,1755752331,13004.648827229998,44.869756320003944,53370.35231064 2025-08-21,04:58:53.000,233,10973829,12605,0,1755752332,13004.581464130002,44.84860892999859,53370.373272000004 2025-08-21,04:58:54.000,233,10973810,13045,0,1755752333,13004.601673060002,44.84860892999859,53370.36628488001 2025-08-21,04:58:55.000,233,10973836,13165,0,1755752334,13004.567991509997,44.84860892999859,53370.373272000004 2025-08-21,04:58:56.000,233,10973867,13365,0,1755752335,13004.547782579997,44.90500197000074,53370.35929776 2025-08-21,04:58:57.000,233,10973785,12965,0,1755752336,13004.520837340002,44.90500197000074,53370.35929776 2025-08-21,04:58:58.000,233,10973851,13125,0,1755752337,13004.500628410002,44.95434588000353,53370.35231064 2025-08-21,04:58:59.000,233,10973834,12925,0,1755752338,13004.487155789997,44.96844414000225,53370.36628488001 2025-08-21,04:59:00.000,233,10973838,12885,0,1755752339,13004.514101029992,44.95434588000353,53370.29641368001 2025-08-21,04:59:01.000,233,10973782,13125,0,1755752340,13004.480419480002,45.003689789999044,53370.35929776 2025-08-21,04:59:02.000,233,10973797,12925,0,1755752341,13004.493892099992,45.05303370000183,53370.35929776 2025-08-21,04:59:03.000,233,10973811,12965,0,1755752342,13004.460210550002,45.05303370000183,53370.275452320006 2025-08-21,04:59:04.000,233,10973806,12805,0,1755752343,13004.473683169992,45.06008283000119,53370.31737504001 2025-08-21,04:59:05.000,233,10973785,12925,0,1755752344,13004.507364719997,45.06008283000119,53370.34532352001 2025-08-21,04:59:06.000,233,10973828,12965,0,1755752345,13004.520837340002,45.08123021999927,53370.33134928 2025-08-21,04:59:07.000,233,10973834,13285,0,1755752346,13004.534309959992,45.0248371800044,53370.34532352001 2025-08-21,04:59:08.000,233,10973826,13165,0,1755752347,13004.554518889992,45.01778804999776,53370.3034008 2025-08-21,04:59:09.000,233,10973807,12885,0,1755752348,13004.567991509997,45.003689789999044,53370.31038792 2025-08-21,04:59:10.000,233,10973794,12845,0,1755752349,13004.581464130002,45.003689789999044,53370.324362160005 2025-08-21,04:59:11.000,233,10973842,13165,0,1755752350,13004.541046270002,44.996640659999684,53370.28942656 2025-08-21,04:59:12.000,233,10973808,12965,0,1755752351,13004.594936749992,44.996640659999684,53370.31038792 2025-08-21,04:59:13.000,233,10973861,12845,0,1755752352,13004.574727819992,44.96139501000289,53370.28942656 2025-08-21,04:59:14.000,233,10973823,12725,0,1755752353,13004.588200439997,44.95434588000353,53370.28243944 2025-08-21,04:59:15.000,233,10973771,13045,0,1755752354,13004.594936749992,44.95434588000353,53370.24051672 2025-08-21,04:59:16.000,233,10973845,12965,0,1755752355,13004.567991509997,44.94024762000481,53370.275452320006 2025-08-21,04:59:17.000,233,10973853,12925,0,1755752356,13004.574727819992,44.91910022999946,53370.26147808 2025-08-21,04:59:18.000,233,10973792,12925,0,1755752357,13004.527573649997,44.89090371000202,53370.254490960004 2025-08-21,04:59:19.000,233,10973876,12965,0,1755752358,13004.561255200002,44.869756320003944,53370.24750384001 2025-08-21,04:59:20.000,233,10973815,12885,0,1755752359,13004.581464130002,44.89090371000202,53370.24051672 2025-08-21,04:59:21.000,233,10973785,12885,0,1755752360,13004.520837340002,44.92614935999882,53370.24750384001 2025-08-21,04:59:22.000,233,10973823,12885,0,1755752361,13004.500628410002,44.8768054500033,53370.21955536001 2025-08-21,04:59:23.000,233,10973808,12765,0,1755752362,13004.493892099992,44.88385458000266,53370.17763264001 2025-08-21,04:59:24.000,233,10973859,12925,0,1755752363,13004.480419480002,44.91910022999946,53370.226542480006 2025-08-21,04:59:25.000,233,10973817,12965,0,1755752364,13004.473683169992,44.92614935999882,53370.156671280005 2025-08-21,04:59:26.000,233,10973832,12685,0,1755752365,13004.466946859997,44.91910022999946,53370.12872280001 2025-08-21,04:59:27.000,233,10973865,13005,0,1755752366,13004.514101029992,44.90500197000074,53370.18461976 2025-08-21,04:59:28.000,233,10973806,13325,0,1755752367,13004.473683169992,44.90500197000074,53370.14269704 2025-08-21,04:59:29.000,233,10973888,12885,0,1755752368,13004.487155789997,44.91910022999946,53370.19160688 2025-08-21,04:59:30.000,233,10973819,12965,0,1755752369,13004.466946859997,44.9120511000001,53370.17064552 2025-08-21,04:59:31.000,233,10973824,12965,0,1755752370,13004.453474239992,44.89795284000138,53370.1636584 2025-08-21,04:59:32.000,233,10973846,12925,0,1755752371,13004.453474239992,44.90500197000074,53370.1636584 2025-08-21,04:59:33.000,233,10973861,13045,0,1755752372,13004.460210550002,44.9120511000001,53370.19859400001 2025-08-21,04:59:34.000,233,10973806,12805,0,1755752373,13004.440001620002,44.94024762000481,53370.18461976 2025-08-21,04:59:35.000,233,10973820,13125,0,1755752374,13004.440001620002,44.94024762000481,53370.14968416001 2025-08-21,04:59:36.000,233,10973797,12965,0,1755752375,13004.426528999997,44.94729675000417,53370.14968416001 2025-08-21,04:59:37.000,233,10973856,12965,0,1755752376,13004.419792690001,44.96844414000225,53370.13570992 2025-08-21,04:59:38.000,233,10973827,12765,0,1755752377,13004.480419480002,44.96844414000225,53370.11474856 2025-08-21,04:59:39.000,233,10973882,12885,0,1755752378,13004.460210550002,44.996640659999684,53370.14269704 2025-08-21,04:59:40.000,233,10973824,13125,0,1755752379,13004.480419480002,44.95434588000353,53370.0937872 2025-08-21,04:59:41.000,233,10973854,12765,0,1755752380,13004.453474239992,44.94729675000417,53370.07282584 2025-08-21,04:59:42.000,233,10973801,12805,0,1755752381,13004.466946859997,44.97549327000161,53370.0937872 2025-08-21,04:59:43.000,233,10973843,13005,0,1755752382,13004.480419480002,44.989591530000325,53370.13570992 2025-08-21,04:59:44.000,233,10973860,12965,0,1755752383,13004.514101029992,44.97549327000161,53370.06583872 2025-08-21,04:59:45.000,233,10973817,12685,0,1755752384,13004.466946859997,44.933198489998176,53370.07981296001 2025-08-21,04:59:46.000,233,10973853,13125,0,1755752385,13004.514101029992,44.95434588000353,53370.07981296001 2025-08-21,04:59:47.000,233,10973813,12925,0,1755752386,13004.520837340002,44.933198489998176,53370.06583872 2025-08-21,04:59:48.000,233,10973837,13125,0,1755752387,13004.541046270002,44.92614935999882,53370.07981296001 2025-08-21,04:59:49.000,233,10973826,12765,0,1755752388,13004.547782579997,44.89795284000138,53370.07282584 2025-08-21,04:59:50.000,233,10973795,12885,0,1755752389,13004.601673060002,44.89090371000202,53370.086800080004 2025-08-21,04:59:51.000,233,10973861,12885,0,1755752390,13004.588200439997,44.862707190004585,53370.086800080004 2025-08-21,04:59:52.000,233,10973860,12925,0,1755752391,13004.594936749992,44.90500197000074,53370.06583872 2025-08-21,04:59:53.000,233,10973849,12725,0,1755752392,13004.601673060002,44.869756320003944,53370.023916 2025-08-21,04:59:54.000,233,10973826,12925,0,1755752393,13004.642090920002,44.85565805999795,53370.05186448001 2025-08-21,04:59:55.000,233,10973860,12965,0,1755752394,13004.635354609993,44.83451066999987,53370.04487736 2025-08-21,04:59:56.000,233,10973811,13205,0,1755752395,13004.655563539993,44.84155979999923,53370.07981296001 2025-08-21,04:59:57.000,233,10973812,13005,0,1755752396,13004.655563539993,44.84860892999859,53370.107761440006 2025-08-21,04:59:58.000,233,10973876,13125,0,1755752397,13004.689245089998,44.813363280001795,53370.01692888 2025-08-21,04:59:59.000,233,10973790,13085,0,1755752398,13004.689245089998,44.79221589000372,53370.05186448001 2025-08-21,05:00:00.000,233,10973866,12845,0,1755752399,13004.675772469993,44.74992111000029,53369.988980400005 2025-08-21,05:00:01.000,233,10973775,12965,0,1755752400,13004.682508780003,44.764019369999005,53370.037890240004 2025-08-21,05:00:02.000,233,10973865,12685,0,1755752401,13004.695981399993,44.73582285000157,53370.07282584 2025-08-21,05:00:03.000,233,10973850,12765,0,1755752402,13004.621881990002,44.74287198000093,53370.023916 2025-08-21,05:00:04.000,233,10973835,12765,0,1755752403,13004.648827229998,44.69352806999814,53370.037890240004 2025-08-21,05:00:05.000,233,10973840,12885,0,1755752404,13004.621881990002,44.61598763999791,53370.058851600006 2025-08-21,05:00:06.000,233,10973815,12925,0,1755752405,13004.608409369997,44.637135030003265,53370.01692888 2025-08-21,05:00:07.000,233,10973859,12925,0,1755752406,13004.581464130002,44.60188937999919,53369.98199328001 2025-08-21,05:00:08.000,233,10973862,12885,0,1755752407,13004.541046270002,44.587791120000475,53369.988980400005 2025-08-21,05:00:09.000,233,10973854,12765,0,1755752408,13004.534309959992,44.54549634000432,53369.940070560006 2025-08-21,05:00:10.000,233,10973847,13005,0,1755752409,13004.487155789997,44.50320156000089,53369.92609632 2025-08-21,05:00:11.000,233,10973882,12805,0,1755752410,13004.487155789997,44.51025069000025,53369.87718648 2025-08-21,05:00:12.000,233,10973805,12765,0,1755752411,13004.426528999997,44.460906780004734,53369.85622512 2025-08-21,05:00:13.000,233,10973896,12765,0,1755752412,13004.399583760001,44.4538576499981,53369.84225088001 2025-08-21,05:00:14.000,233,10973803,12845,0,1755752413,13004.332220659991,44.39041548000387,53369.84225088001 2025-08-21,05:00:15.000,233,10973811,12725,0,1755752414,13004.332220659991,44.38336635000451,53369.80731528 2025-08-21,05:00:16.000,233,10973832,12965,0,1755752415,13004.291802799991,44.355169829999795,53369.7793668 2025-08-21,05:00:17.000,233,10973839,13045,0,1755752416,13004.291802799991,44.298776789997646,53369.772379680006 2025-08-21,05:00:18.000,233,10973841,12925,0,1755752417,13004.163812909996,44.27058027000021,53369.74443120001 2025-08-21,05:00:19.000,233,10973861,12965,0,1755752418,13004.17054921999,44.24943288000213,53369.73045696 2025-08-21,05:00:20.000,233,10973847,13125,0,1755752419,13004.1570766,44.2071380999987,53369.71648272001 2025-08-21,05:00:21.000,233,10973864,12765,0,1755752420,13004.09644981,44.178941580001265,53369.653598640005 2025-08-21,05:00:22.000,233,10973831,13125,0,1755752421,13004.082977189995,44.16484332000255,53369.583727440004 2025-08-21,05:00:23.000,233,10973832,13125,0,1755752422,13004.06950456999,44.09435202000168,53369.5697532 2025-08-21,05:00:24.000,233,10973850,12885,0,1755752423,13004.022350399995,44.122548539999116,53369.57674032001 2025-08-21,05:00:25.000,233,10973853,13005,0,1755752424,13003.96845991999,44.08025376000296,53369.47892064001 2025-08-21,05:00:26.000,233,10973809,12925,0,1755752425,13004.00887777999,44.0732046300036,53369.47892064001 2025-08-21,05:00:27.000,233,10973848,12965,0,1755752426,13003.96845991999,44.03795897999953,53369.42302368 2025-08-21,05:00:28.000,233,10973850,12805,0,1755752427,13003.9549873,43.995664200003375,53369.33219112 2025-08-21,05:00:29.000,233,10973812,12965,0,1755752428,13003.93477837,43.988615070004016,53369.31122976001 2025-08-21,05:00:30.000,233,10973808,12765,0,1755752429,13003.921305749995,43.995664200003375,53369.318216880005 2025-08-21,05:00:31.000,233,10973831,13045,0,1755752430,13003.89436051,43.96746767999866,53369.29725552 2025-08-21,05:00:32.000,233,10973799,13085,0,1755752431,13003.85394265,43.946320290000585,53369.26231992001 2025-08-21,05:00:33.000,233,10973771,13045,0,1755752432,13003.84720633999,43.98156594000466,53369.248345680004 2025-08-21,05:00:34.000,233,10973854,12805,0,1755752433,13003.82699740999,43.97451680999802,53369.21341008001 2025-08-21,05:00:35.000,233,10973821,12965,0,1755752434,13003.82699740999,43.995664200003375,53369.1854616 2025-08-21,05:00:36.000,233,10973809,13005,0,1755752435,13003.83373372,43.995664200003375,53369.17847448 2025-08-21,05:00:37.000,233,10973835,13005,0,1755752436,13003.76637061999,44.01681159000145,53369.17148736001 2025-08-21,05:00:38.000,233,10973831,13045,0,1755752437,13003.759634309994,43.995664200003375,53369.13655176 2025-08-21,05:00:39.000,233,10973816,13085,0,1755752438,13003.74616168999,43.995664200003375,53369.14353888001 2025-08-21,05:00:40.000,233,10973809,12885,0,1755752439,13003.699007519994,44.009762460002094,53369.10860328 2025-08-21,05:00:41.000,233,10973855,13085,0,1755752440,13003.712480139999,44.05205723999825,53369.052706320006 2025-08-21,05:00:42.000,233,10973820,12765,0,1755752441,13003.665325969989,44.06615550000424,53369.031744960004 2025-08-21,05:00:43.000,233,10973872,12725,0,1755752442,13003.584490249988,44.10140115000104,53369.080654800004 2025-08-21,05:00:44.000,233,10973855,13365,0,1755752443,13003.597962869993,44.11549940999976,53369.031744960004 2025-08-21,05:00:45.000,233,10973849,12605,0,1755752444,13003.624908109989,44.15779419000319,53369.031744960004 2025-08-21,05:00:46.000,233,10973849,12565,0,1755752445,13003.557545009993,44.15779419000319,53368.98982224 2025-08-21,05:00:47.000,233,10973833,12885,0,1755752446,13003.510390839998,44.20008896999934,53368.99680936 2025-08-21,05:00:48.000,233,10973883,12965,0,1755752447,13003.503654529988,44.2071380999987,53369.00379648001 2025-08-21,05:00:49.000,233,10973864,13205,0,1755752448,13003.503654529988,44.25648201000149,53368.9409124 2025-08-21,05:00:50.000,233,10973845,13085,0,1755752449,13003.443027740002,44.26353114000085,53368.96886088 2025-08-21,05:00:51.000,233,10973813,12845,0,1755752450,13003.389137259997,44.28467852999893,53368.89200256 2025-08-21,05:00:52.000,233,10973853,13005,0,1755752451,13003.368928329997,44.30582592000428,53368.91995104 2025-08-21,05:00:53.000,233,10973841,13125,0,1755752452,13003.355455709992,44.348120700000436,53368.91995104 2025-08-21,05:00:54.000,233,10973859,12765,0,1755752453,13003.321774160002,44.33402244000172,53368.89200256 2025-08-21,05:00:55.000,233,10973836,13205,0,1755752454,13003.281356300002,44.33402244000172,53368.84309272 2025-08-21,05:00:56.000,233,10973843,12805,0,1755752455,13003.281356300002,44.362218959999154,53368.89200256 2025-08-21,05:00:57.000,233,10973874,12965,0,1755752456,13003.267883679997,44.36926808999851,53368.84309272 2025-08-21,05:00:58.000,233,10973825,13205,0,1755752457,13003.213993199992,44.37631721999787,53368.78020864 2025-08-21,05:00:59.000,233,10973823,12765,0,1755752458,13003.173575339992,44.355169829999795,53368.82911848 2025-08-21,05:01:00.000,233,10973834,12845,0,1755752459,13003.126421169996,44.319924180003,53368.78020864 2025-08-21,05:01:01.000,233,10973835,12765,0,1755752460,13003.126421169996,44.34107157000108,53368.79418288 2025-08-21,05:01:02.000,233,10973831,12925,0,1755752461,13003.079267000001,44.319924180003,53368.7312988 2025-08-21,05:01:03.000,233,10973835,13005,0,1755752462,13003.079267000001,44.32697331000236,53368.72431168 2025-08-21,05:01:04.000,233,10973813,12725,0,1755752463,13003.092739619991,44.30582592000428,53368.71033744001 2025-08-21,05:01:05.000,233,10973825,13045,0,1755752464,13003.05905807,44.27058027000021,53368.626492 2025-08-21,05:01:06.000,233,10973812,12965,0,1755752465,13003.032112829991,44.235334620003414,53368.626492 2025-08-21,05:01:07.000,233,10973824,12805,0,1755752466,13002.984958659996,44.25648201000149,53368.63347912 2025-08-21,05:01:08.000,233,10973841,13165,0,1755752467,13003.01864021,44.221236360004696,53368.598543520005 2025-08-21,05:01:09.000,233,10973848,12805,0,1755752468,13002.984958659996,44.171892450001906,53368.61251776 2025-08-21,05:01:10.000,233,10973887,12965,0,1755752469,13002.93106817999,44.16484332000255,53368.56360792 2025-08-21,05:01:11.000,233,10973847,12845,0,1755752470,13002.91085924999,44.11549940999976,53368.49373672 2025-08-21,05:01:12.000,233,10973847,12965,0,1755752471,13002.93780449,44.11549940999976,53368.479762480005 2025-08-21,05:01:13.000,233,10973887,12805,0,1755752472,13002.883914009995,44.06615550000424,53368.45181400001 2025-08-21,05:01:14.000,233,10973854,12685,0,1755752473,13002.85696877,44.05910637000488,53368.45181400001 2025-08-21,05:01:15.000,233,10973828,13005,0,1755752474,13002.83675984,44.02386072000081,53368.430852640005 2025-08-21,05:01:16.000,233,10973891,13285,0,1755752475,13002.85023245999,43.98156594000466,53368.45880112 2025-08-21,05:01:17.000,233,10973816,13045,0,1755752476,13002.85023245999,43.97451680999802,53368.37495568001 2025-08-21,05:01:18.000,233,10973840,13125,0,1755752477,13002.81655091,43.96746767999866,53368.30508448001 2025-08-21,05:01:19.000,233,10973870,12765,0,1755752478,13002.803078289995,43.939271160001226,53368.30508448001 2025-08-21,05:01:20.000,233,10973843,12645,0,1755752479,13002.762660429995,43.91812377000315,53368.263161760005 2025-08-21,05:01:21.000,233,10973850,12605,0,1755752480,13002.78960566999,43.87582898999972,53368.214251920006 2025-08-21,05:01:22.000,233,10973848,12805,0,1755752481,13002.75592412,43.88287811999908,53368.242200400004 2025-08-21,05:01:23.000,233,10973860,12885,0,1755752482,13002.71550626,43.88287811999908,53368.13739360001 2025-08-21,05:01:24.000,233,10973835,12765,0,1755752483,13002.681824709995,43.84058334000292,53368.16534208001 2025-08-21,05:01:25.000,233,10973845,12965,0,1755752484,13002.661615779994,43.826485080004204,53368.11643224001 2025-08-21,05:01:26.000,233,10973856,12885,0,1755752485,13002.641406849994,43.819435950004845,53368.07450952 2025-08-21,05:01:27.000,233,10973865,12925,0,1755752486,13002.56730743999,43.79123943000013,53368.08149664 2025-08-21,05:01:28.000,233,10973828,12925,0,1755752487,13002.56730743999,43.78419030000077,53368.025599680004 2025-08-21,05:01:29.000,233,10973857,13205,0,1755752488,13002.553834819999,43.777141170001414,53367.95572848 2025-08-21,05:01:30.000,233,10973900,12805,0,1755752489,13002.466262789989,43.79123943000013,53367.94874136001 2025-08-21,05:01:31.000,233,10973876,12725,0,1755752490,13002.479735409994,43.80533768999885,53367.976689840005 2025-08-21,05:01:32.000,233,10973880,12605,0,1755752491,13002.446053859989,43.80533768999885,53367.92079288001 2025-08-21,05:01:33.000,233,10973808,13005,0,1755752492,13002.398899689993,43.81238681999821,53367.857908800004 2025-08-21,05:01:34.000,233,10973813,12965,0,1755752493,13002.371954449998,43.81238681999821,53367.86489592 2025-08-21,05:01:35.000,233,10973863,13125,0,1755752494,13002.345009209988,43.84763247000228,53367.78105048001 2025-08-21,05:01:36.000,233,10973842,12685,0,1755752495,13002.311327659998,43.83353421000356,53367.73912776 2025-08-21,05:01:37.000,233,10973847,12965,0,1755752496,13002.318063969993,43.83353421000356,53367.760089120005 2025-08-21,05:01:38.000,233,10973843,12925,0,1755752497,13002.291118729998,43.84058334000292,53367.72515352 2025-08-21,05:01:39.000,233,10973911,13125,0,1755752498,13002.250700869998,43.826485080004204,53367.66925656 2025-08-21,05:01:40.000,233,10973871,13045,0,1755752499,13002.257437179993,43.83353421000356,53367.66925656 2025-08-21,05:01:41.000,233,10973850,12605,0,1755752500,13002.217019319993,43.83353421000356,53367.66925656 2025-08-21,05:01:42.000,233,10973854,12925,0,1755752501,13002.203546700002,43.83353421000356,53367.62034672 2025-08-21,05:01:43.000,233,10973861,13165,0,1755752502,13002.176601459993,43.84058334000292,53367.63432096001 2025-08-21,05:01:44.000,233,10973825,12765,0,1755752503,13002.136183599992,43.87582898999972,53367.592398240005 2025-08-21,05:01:45.000,233,10973785,12805,0,1755752504,13002.136183599992,43.85468160000164,53367.522527040004 2025-08-21,05:01:46.000,233,10973813,12805,0,1755752505,13002.183337770002,43.87582898999972,53367.522527040004 2025-08-21,05:01:47.000,233,10973845,13045,0,1755752506,13002.129447289997,43.87582898999972,53367.522527040004 2025-08-21,05:01:48.000,233,10973838,12685,0,1755752507,13002.136183599992,43.86877986000036,53367.46663008001 2025-08-21,05:01:49.000,233,10973879,13005,0,1755752508,13002.089029429997,43.86877986000036,53367.48060432 2025-08-21,05:01:50.000,233,10973844,12805,0,1755752509,13002.095765739992,43.90402551000443,53367.44566872001 2025-08-21,05:01:51.000,233,10973823,13005,0,1755752510,13002.075556809992,43.896976379997795,53367.4386816 2025-08-21,05:01:52.000,233,10973888,12805,0,1755752511,13002.082293120002,43.960418549999304,53367.403746 2025-08-21,05:01:53.000,233,10973866,13165,0,1755752512,13002.028402639997,43.960418549999304,53367.41772024001 2025-08-21,05:01:54.000,233,10973850,12885,0,1755752513,13002.021666330002,43.939271160001226,53367.39675888001 2025-08-21,05:01:55.000,233,10973895,12765,0,1755752514,13002.021666330002,43.98156594000466,53367.39675888001 2025-08-21,05:01:56.000,233,10973898,13085,0,1755752515,13002.021666330002,43.98156594000466,53367.375797520006 2025-08-21,05:01:57.000,233,10973884,12845,0,1755752516,13001.987984779997,44.009762460002094,53367.375797520006 2025-08-21,05:01:58.000,233,10973863,12925,0,1755752517,13002.014930019992,44.002713330002734,53367.354836160004 2025-08-21,05:01:59.000,233,10973869,12925,0,1755752518,13001.981248470001,44.04500810999889,53367.34784904001 2025-08-21,05:02:00.000,233,10973853,12965,0,1755752519,13001.987984779997,44.03795897999953,53367.32688768001 2025-08-21,05:02:01.000,233,10973844,12885,0,1755752520,13001.974512159992,44.09435202000168,53367.354836160004 2025-08-21,05:02:02.000,233,10973863,12965,0,1755752521,13001.981248470001,44.10140115000104,53367.305926320005 2025-08-21,05:02:03.000,233,10973852,13205,0,1755752522,13001.954303229992,44.122548539999116,53367.3338748 2025-08-21,05:02:04.000,233,10973857,12405,0,1755752523,13001.934094299992,44.15779419000319,53367.27797784001 2025-08-21,05:02:05.000,233,10973844,12885,0,1755752524,13001.940830610001,44.171892450001906,53367.27797784001 2025-08-21,05:02:06.000,233,10973869,12885,0,1755752525,13001.913885369991,44.19303983999998,53367.23605512 2025-08-21,05:02:07.000,233,10973866,13085,0,1755752526,13001.900412750001,44.24238375000277,53367.29893920001 2025-08-21,05:02:08.000,233,10973863,12965,0,1755752527,13001.900412750001,44.24238375000277,53367.24304224 2025-08-21,05:02:09.000,233,10973790,13125,0,1755752528,13001.886940129996,44.27058027000021,53367.22208088 2025-08-21,05:02:10.000,233,10973838,13285,0,1755752529,13001.873467509991,44.31287505000364,53367.24304224 2025-08-21,05:02:11.000,233,10973869,12805,0,1755752530,13001.873467509991,44.30582592000428,53367.257016480005 2025-08-21,05:02:12.000,233,10973801,12885,0,1755752531,13001.859994890001,44.32697331000236,53367.22906800001 2025-08-21,05:02:13.000,233,10973879,13045,0,1755752532,13001.866731199996,44.348120700000436,53367.2640036 2025-08-21,05:02:14.000,233,10973857,12685,0,1755752533,13001.893676439991,44.355169829999795,53367.21509376 2025-08-21,05:02:15.000,233,10973845,12725,0,1755752534,13001.83978596,44.34107157000108,53367.187145280004 2025-08-21,05:02:16.000,233,10973849,13165,0,1755752535,13001.853258579991,44.362218959999154,53367.1941324 2025-08-21,05:02:17.000,233,10973872,12805,0,1755752536,13001.846522269996,44.39041548000387,53367.14522256 2025-08-21,05:02:18.000,233,10973874,12965,0,1755752537,13001.853258579991,44.397464610003226,53367.17317104 2025-08-21,05:02:19.000,233,10973820,12885,0,1755752538,13001.812840719991,44.42566113000066,53367.11727408 2025-08-21,05:02:20.000,233,10973915,13205,0,1755752539,13001.853258579991,44.4538576499981,53367.187145280004 2025-08-21,05:02:21.000,233,10973879,12725,0,1755752540,13001.833049649991,44.43975938999938,53367.11727408 2025-08-21,05:02:22.000,233,10973873,12925,0,1755752541,13001.833049649991,44.48205417000281,53367.07535136 2025-08-21,05:02:23.000,233,10973859,12685,0,1755752542,13001.866731199996,44.51729981999961,53367.09631272 2025-08-21,05:02:24.000,233,10973894,12765,0,1755752543,13001.900412750001,44.51025069000025,53367.16618392 2025-08-21,05:02:25.000,233,10973859,13045,0,1755752544,13001.866731199996,44.54549634000432,53367.11727408 2025-08-21,05:02:26.000,233,10973842,12685,0,1755752545,13001.920621680001,44.580741990001115,53367.089325600005 2025-08-21,05:02:27.000,233,10973892,12805,0,1755752546,13001.907149059996,44.55959460000304,53367.17317104 2025-08-21,05:02:28.000,233,10973912,12965,0,1755752547,13001.907149059996,44.60188937999919,53367.20111952001 2025-08-21,05:02:29.000,233,10973843,13005,0,1755752548,13001.880203820001,44.630085900003905,53367.1941324 2025-08-21,05:02:30.000,233,10973838,12805,0,1755752549,13001.846522269996,44.6653315500007,53367.152209679996 2025-08-21,05:02:31.000,233,10973852,12765,0,1755752550,13001.907149059996,44.67238068000006,53367.138235440005 2025-08-21,05:02:32.000,233,10973840,13125,0,1755752551,13001.893676439991,44.6653315500007,53367.152209679996 2025-08-21,05:02:33.000,233,10973844,13045,0,1755752552,13001.866731199996,44.72172459000285,53367.15919680001 2025-08-21,05:02:34.000,233,10973849,12885,0,1755752553,13001.859994890001,44.72877372000221,53367.18015816001 2025-08-21,05:02:35.000,233,10973875,12525,0,1755752554,13001.826313339996,44.73582285000157,53367.14522256 2025-08-21,05:02:36.000,233,10973847,13085,0,1755752555,13001.826313339996,44.79221589000372,53367.18015816001 2025-08-21,05:02:37.000,233,10973829,12965,0,1755752556,13001.833049649991,44.83451066999987,53367.1941324 2025-08-21,05:02:38.000,233,10973879,12805,0,1755752557,13001.83978596,44.820412410001154,53367.15919680001 2025-08-21,05:02:39.000,233,10973879,13045,0,1755752558,13001.853258579991,44.88385458000266,53367.17317104 2025-08-21,05:02:40.000,233,10973848,12845,0,1755752559,13001.833049649991,44.90500197000074,53367.138235440005 2025-08-21,05:02:41.000,233,10973874,12805,0,1755752560,13001.806104409996,44.91910022999946,53367.20111952001 2025-08-21,05:02:42.000,233,10973843,13125,0,1755752561,13001.83978596,44.92614935999882,53367.18015816001 2025-08-21,05:02:43.000,233,10973867,12925,0,1755752562,13001.785895479996,44.982542400000966,53367.18015816001 2025-08-21,05:02:44.000,233,10973868,12805,0,1755752563,13001.785895479996,44.996640659999684,53367.14522256 2025-08-21,05:02:45.000,233,10973847,12965,0,1755752564,13001.792631789991,45.06008283000119,53367.11727408 2025-08-21,05:02:46.000,233,10973885,13045,0,1755752565,13001.75895024,45.08827934999863,53367.152209679996 2025-08-21,05:02:47.000,233,10973873,12805,0,1755752566,13001.75895024,45.09532847999799,53367.16618392 2025-08-21,05:02:48.000,233,10973819,13205,0,1755752567,13001.745477619996,45.13057413000206,53367.187145280004 2025-08-21,05:02:49.000,233,10973831,13005,0,1755752568,13001.71179606999,45.13057413000206,53367.152209679996 2025-08-21,05:02:50.000,233,10973841,13205,0,1755752569,13001.73200499999,45.165819779998856,53367.14522256 2025-08-21,05:02:51.000,233,10973889,12965,0,1755752570,13001.71853238,45.17991804000485,53367.15919680001 2025-08-21,05:02:52.000,233,10973801,13045,0,1755752571,13001.75895024,45.229261950000364,53367.18015816001 2025-08-21,05:02:53.000,233,10973872,12765,0,1755752572,13001.73874131,45.23631107999972,53367.15919680001 2025-08-21,05:02:54.000,233,10973818,12685,0,1755752573,13001.705059759995,45.24336020999908,53367.11727408 2025-08-21,05:02:55.000,233,10973810,12765,0,1755752574,13001.71179606999,45.278605860003154,53367.09631272 2025-08-21,05:02:56.000,233,10973886,13045,0,1755752575,13001.75895024,45.32794976999867,53367.138235440005 2025-08-21,05:02:57.000,233,10973820,12965,0,1755752576,13001.765686549996,45.33499889999803,53367.18015816001 2025-08-21,05:02:58.000,233,10973909,12845,0,1755752577,13001.75221392999,45.33499889999803,53367.22208088 2025-08-21,05:02:59.000,233,10973843,12845,0,1755752578,13001.785895479996,45.3702445500021,53367.20111952001 2025-08-21,05:03:00.000,233,10973855,12965,0,1755752579,13001.765686549996,45.36319542000274,53367.22208088 2025-08-21,05:03:01.000,233,10973880,12805,0,1755752580,13001.792631789991,45.41958846000489,53367.22208088 2025-08-21,05:03:02.000,233,10973868,12925,0,1755752581,13001.77915917,45.440735850002966,53367.208106640006 2025-08-21,05:03:03.000,233,10973858,12765,0,1755752582,13001.772422859991,45.454834110001684,53367.25002936001 2025-08-21,05:03:04.000,233,10973849,12805,0,1755752583,13001.833049649991,45.48303062999912,53367.28496496 2025-08-21,05:03:05.000,233,10973858,12725,0,1755752584,13001.83978596,45.49712888999784,53367.18015816001 2025-08-21,05:03:06.000,233,10973882,13045,0,1755752585,13001.846522269996,45.504178020004474,53367.27797784001 2025-08-21,05:03:07.000,233,10973783,12965,0,1755752586,13001.83978596,45.55352192999999,53367.23605512 2025-08-21,05:03:08.000,233,10973851,13085,0,1755752587,13001.886940129996,45.5817184500047,53367.23605512 2025-08-21,05:03:09.000,233,10973869,12925,0,1755752588,13001.866731199996,45.638111489999574,53367.25002936001 2025-08-21,05:03:10.000,233,10973867,13045,0,1755752589,13001.853258579991,45.680406270003004,53367.3338748 2025-08-21,05:03:11.000,233,10973882,12965,0,1755752590,13001.859994890001,45.72975017999852,53367.25002936001 2025-08-21,05:03:12.000,233,10973843,12925,0,1755752591,13001.846522269996,45.70860279000044,53367.25002936001 2025-08-21,05:03:13.000,233,10973845,13125,0,1755752592,13001.826313339996,45.74384844000451,53367.34784904001 2025-08-21,05:03:14.000,233,10973840,12965,0,1755752593,13001.866731199996,45.76499583000259,53367.27797784001 2025-08-21,05:03:15.000,233,10973841,12845,0,1755752594,13001.846522269996,45.82138887000474,53367.3338748 2025-08-21,05:03:16.000,233,10973880,12965,0,1755752595,13001.83978596,45.88483103999897,53367.38977176 2025-08-21,05:03:17.000,233,10973878,13245,0,1755752596,13001.81957703,45.87778190999961,53367.36182328 2025-08-21,05:03:18.000,233,10973822,13005,0,1755752597,13001.81957703,45.9271258200024,53367.32688768001 2025-08-21,05:03:19.000,233,10973853,13085,0,1755752598,13001.853258579991,45.94122408000112,53367.3338748 2025-08-21,05:03:20.000,233,10973804,13125,0,1755752599,13001.866731199996,45.976469729997916,53367.39675888001 2025-08-21,05:03:21.000,233,10973827,12925,0,1755752600,13001.900412750001,46.00466625000263,53367.41772024001 2025-08-21,05:03:22.000,233,10973853,12645,0,1755752601,13001.907149059996,46.025813640000706,53367.32688768001 2025-08-21,05:03:23.000,233,10973854,12925,0,1755752602,13001.913885369991,46.05401015999814,53367.424707360005 2025-08-21,05:03:24.000,233,10973838,12685,0,1755752603,13001.961039540001,46.09630494000157,53367.473617200005 2025-08-21,05:03:25.000,233,10973871,13285,0,1755752604,13001.947566919996,46.12450145999901,53367.424707360005 2025-08-21,05:03:26.000,233,10973918,12765,0,1755752605,13001.940830610001,46.15974711000308,53367.44566872001 2025-08-21,05:03:27.000,233,10973864,12885,0,1755752606,13001.947566919996,46.16679624000244,53367.487591439996 2025-08-21,05:03:28.000,233,10973859,13005,0,1755752607,13001.967775849997,46.16679624000244,53367.44566872001 2025-08-21,05:03:29.000,233,10973850,12925,0,1755752608,13001.954303229992,46.18794363000052,53367.48060432 2025-08-21,05:03:30.000,233,10973864,13085,0,1755752609,13001.981248470001,46.27958231999946,53367.48060432 2025-08-21,05:03:31.000,233,10973876,12925,0,1755752610,13002.021666330002,46.28663144999882,53367.48060432 2025-08-21,05:03:32.000,233,10973829,13005,0,1755752611,13002.028402639997,46.272533190000104,53367.522527040004 2025-08-21,05:03:33.000,233,10973807,13045,0,1755752612,13002.055347879992,46.314827970003535,53367.55746264 2025-08-21,05:03:34.000,233,10973803,12725,0,1755752613,13002.021666330002,46.34302449000097,53367.51553992001 2025-08-21,05:03:35.000,233,10973791,12765,0,1755752614,13002.048611569997,46.39236840000376,53367.473617200005 2025-08-21,05:03:36.000,233,10973847,12725,0,1755752615,13002.041875260002,46.39236840000376,53367.51553992001 2025-08-21,05:03:37.000,233,10973793,12765,0,1755752616,13002.055347879992,46.40646666000248,53367.55746264 2025-08-21,05:03:38.000,233,10973827,12845,0,1755752617,13002.109238359997,46.39941753000312,53367.55746264 2025-08-21,05:03:39.000,233,10973808,12845,0,1755752618,13002.115974669992,46.484007090002706,53367.57143688 2025-08-21,05:03:40.000,233,10973837,13125,0,1755752619,13002.136183599992,46.52630186999886,53367.62034672 2025-08-21,05:03:41.000,233,10973750,12965,0,1755752620,13002.129447289997,46.540400130004855,53367.641308080005 2025-08-21,05:03:42.000,233,10973802,12845,0,1755752621,13002.109238359997,46.540400130004855,53367.641308080005 2025-08-21,05:03:43.000,233,10973844,12925,0,1755752622,13002.169865149997,46.540400130004855,53367.70419216001 2025-08-21,05:03:44.000,233,10973828,12965,0,1755752623,13002.156392529992,46.60384229999909,53367.68323080001 2025-08-21,05:03:45.000,233,10973845,12685,0,1755752624,13002.190074079997,46.6320388200038,53367.68323080001 2025-08-21,05:03:46.000,233,10973803,13125,0,1755752625,13002.196810389993,46.70253012000467,53367.68323080001 2025-08-21,05:03:47.000,233,10973891,12965,0,1755752626,13002.203546700002,46.681382729999314,53367.690217920004 2025-08-21,05:03:48.000,233,10973815,13045,0,1755752627,13002.203546700002,46.709579250004026,53367.66925656 2025-08-21,05:03:49.000,233,10973772,12765,0,1755752628,13002.217019319993,46.723677510002744,53367.690217920004 2025-08-21,05:03:50.000,233,10973837,13485,0,1755752629,13002.230491939998,46.73777577000146,53367.72515352 2025-08-21,05:03:51.000,233,10973859,12965,0,1755752630,13002.243964560002,46.7659722899989,53367.74611488 2025-08-21,05:03:52.000,233,10973783,12765,0,1755752631,13002.250700869998,46.80121794000297,53367.77406336 2025-08-21,05:03:53.000,233,10973815,12965,0,1755752632,13002.243964560002,46.77302141999826,53367.77406336 2025-08-21,05:03:54.000,233,10973819,12965,0,1755752633,13002.264173490003,46.79416881000361,53367.760089120005 2025-08-21,05:03:55.000,233,10973875,12845,0,1755752634,13002.257437179993,46.75187403000018,53367.78105048001 2025-08-21,05:03:56.000,233,10973858,12725,0,1755752635,13002.297855039993,46.7659722899989,53367.78105048001 2025-08-21,05:03:57.000,233,10973806,13165,0,1755752636,13002.311327659998,46.78007055000489,53367.77406336 2025-08-21,05:03:58.000,233,10973821,12885,0,1755752637,13002.338272899993,46.82236533000105,53367.760089120005 2025-08-21,05:03:59.000,233,10973816,13205,0,1755752638,13002.338272899993,46.82236533000105,53367.79502472 2025-08-21,05:04:00.000,233,10973833,12885,0,1755752639,13002.324800279988,46.81531620000169,53367.84393456 2025-08-21,05:04:01.000,233,10973837,12925,0,1755752640,13002.324800279988,46.857610979997844,53367.79502472 2025-08-21,05:04:02.000,233,10973819,12965,0,1755752641,13002.338272899993,46.83646358999977,53367.857908800004 2025-08-21,05:04:03.000,233,10973836,13085,0,1755752642,13002.378690759993,46.82941446000041,53367.857908800004 2025-08-21,05:04:04.000,233,10973844,12725,0,1755752643,13002.358481829993,46.82236533000105,53367.822973199996 2025-08-21,05:04:05.000,233,10973848,12925,0,1755752644,13002.345009209988,46.83646358999977,53367.82996032001 2025-08-21,05:04:06.000,233,10973831,12765,0,1755752645,13002.358481829993,46.81531620000169,53367.79502472 2025-08-21,05:04:07.000,233,10973854,12925,0,1755752646,13002.378690759993,46.81531620000169,53367.81598608 2025-08-21,05:04:08.000,233,10973794,13085,0,1755752647,13002.371954449998,46.82236533000105,53367.81598608 2025-08-21,05:04:09.000,233,10973836,12965,0,1755752648,13002.398899689993,46.83646358999977,53367.80201184001 2025-08-21,05:04:10.000,233,10973823,12965,0,1755752649,13002.358481829993,46.82236533000105,53367.82996032001 2025-08-21,05:04:11.000,233,10973792,12925,0,1755752650,13002.351745519998,46.78711968000425,53367.80201184001 2025-08-21,05:04:12.000,233,10973838,13285,0,1755752651,13002.304591349988,46.83646358999977,53367.82996032001 2025-08-21,05:04:13.000,233,10973836,12965,0,1755752652,13002.324800279988,46.83646358999977,53367.77406336 2025-08-21,05:04:14.000,233,10973818,13085,0,1755752653,13002.311327659998,46.78711968000425,53367.80201184001 2025-08-21,05:04:15.000,233,10973800,12885,0,1755752654,13002.318063969993,46.78711968000425,53367.78105048001 2025-08-21,05:04:16.000,233,10973846,12925,0,1755752655,13002.345009209988,46.82236533000105,53367.82996032001 2025-08-21,05:04:17.000,233,10973816,12805,0,1755752656,13002.318063969993,46.79416881000361,53367.857908800004 2025-08-21,05:04:18.000,233,10973799,12925,0,1755752657,13002.311327659998,46.82236533000105,53367.86489592 2025-08-21,05:04:19.000,233,10973802,12885,0,1755752658,13002.324800279988,46.78711968000425,53367.878870160006 2025-08-21,05:04:20.000,233,10973837,12765,0,1755752659,13002.351745519998,46.80121794000297,53367.83694744 2025-08-21,05:04:21.000,233,10973810,13125,0,1755752660,13002.365218139988,46.80121794000297,53367.85092168001 2025-08-21,05:04:22.000,233,10973897,12805,0,1755752661,13002.392163379998,46.80826707000233,53367.80201184001 2025-08-21,05:04:23.000,233,10973836,12965,0,1755752662,13002.392163379998,46.81531620000169,53367.84393456 2025-08-21,05:04:24.000,233,10973799,13125,0,1755752663,13002.371954449998,46.82236533000105,53367.822973199996 2025-08-21,05:04:25.000,233,10973849,12925,0,1755752664,13002.371954449998,46.81531620000169,53367.87188304001 2025-08-21,05:04:26.000,233,10973815,12845,0,1755752665,13002.345009209988,46.82236533000105,53367.808998960005 2025-08-21,05:04:27.000,233,10973805,13445,0,1755752666,13002.371954449998,46.857610979997844,53367.84393456 2025-08-21,05:04:28.000,233,10973827,13005,0,1755752667,13002.385427069989,46.87170924000384,53367.84393456 2025-08-21,05:04:29.000,233,10973819,13005,0,1755752668,13002.385427069989,46.83646358999977,53367.822973199996 2025-08-21,05:04:30.000,233,10973808,12925,0,1755752669,13002.371954449998,46.86466011000448,53367.84393456 2025-08-21,05:04:31.000,233,10973833,12765,0,1755752670,13002.371954449998,46.899905760001275,53367.857908800004 2025-08-21,05:04:32.000,233,10973807,12965,0,1755752671,13002.392163379998,46.86466011000448,53367.857908800004 2025-08-21,05:04:33.000,233,10973831,12965,0,1755752672,13002.412372309998,46.92810227999871,53367.857908800004 2025-08-21,05:04:34.000,233,10973854,13245,0,1755752673,13002.425844929989,46.899905760001275,53367.89983152001 2025-08-21,05:04:35.000,233,10973829,12845,0,1755752674,13002.472999099999,46.92810227999871,53367.90681864 2025-08-21,05:04:36.000,233,10973829,12965,0,1755752675,13002.479735409994,46.99154445000022,53367.85092168001 2025-08-21,05:04:37.000,233,10973827,13005,0,1755752676,13002.466262789989,47.00564270999894,53367.857908800004 2025-08-21,05:04:38.000,233,10973788,12805,0,1755752677,13002.446053859989,46.98449532000086,53367.878870160006 2025-08-21,05:04:39.000,233,10973842,13085,0,1755752678,13002.466262789989,47.00564270999894,53367.878870160006 2025-08-21,05:04:40.000,233,10973804,13045,0,1755752679,13002.452790169998,46.98449532000086,53367.92079288001 2025-08-21,05:04:41.000,233,10973790,12965,0,1755752680,13002.466262789989,47.03383923000365,53367.83694744 2025-08-21,05:04:42.000,233,10973834,12965,0,1755752681,13002.452790169998,47.04088836000301,53367.88585728 2025-08-21,05:04:43.000,233,10973830,12965,0,1755752682,13002.419108619993,47.076134009999805,53367.88585728 2025-08-21,05:04:44.000,233,10973767,13085,0,1755752683,13002.432581239998,47.10433053000452,53367.93476712 2025-08-21,05:04:45.000,233,10973811,12725,0,1755752684,13002.419108619993,47.09728139999788,53367.927780000005 2025-08-21,05:04:46.000,233,10973881,12725,0,1755752685,13002.419108619993,47.076134009999805,53367.87188304001 2025-08-21,05:04:47.000,233,10973835,12765,0,1755752686,13002.439317549994,47.10433053000452,53367.90681864 2025-08-21,05:04:48.000,233,10973859,12965,0,1755752687,13002.412372309998,47.118428790003236,53367.878870160006 2025-08-21,05:04:49.000,233,10973848,12765,0,1755752688,13002.432581239998,47.125477920002595,53367.87188304001 2025-08-21,05:04:50.000,233,10973839,13165,0,1755752689,13002.405635999989,47.1889200900041,53367.927780000005 2025-08-21,05:04:51.000,233,10973823,12885,0,1755752690,13002.472999099999,47.16777269999875,53367.878870160006 2025-08-21,05:04:52.000,233,10973874,12885,0,1755752691,13002.466262789989,47.19596922000346,53367.91380576 2025-08-21,05:04:53.000,233,10973760,12845,0,1755752692,13002.459526479994,47.23121487000026,53367.927780000005 2025-08-21,05:04:54.000,233,10973787,12725,0,1755752693,13002.452790169998,47.21711661000154,53367.89983152001 2025-08-21,05:04:55.000,233,10973826,13165,0,1755752694,13002.446053859989,47.252362259998336,53367.88585728 2025-08-21,05:04:56.000,233,10973838,12925,0,1755752695,13002.459526479994,47.23121487000026,53367.84393456 2025-08-21,05:04:57.000,233,10973874,12925,0,1755752696,13002.493208029999,47.26646052000433,53367.86489592 2025-08-21,05:04:58.000,233,10973825,12605,0,1755752697,13002.520153269994,47.301706170001125,53367.82996032001 2025-08-21,05:04:59.000,233,10973836,12725,0,1755752698,13002.540362199994,47.27350965000369,53367.86489592 2025-08-21,05:05:00.000,233,10973824,12765,0,1755752699,13002.540362199994,47.365148340002634,53367.89983152001 2025-08-21,05:05:01.000,233,10973864,13005,0,1755752700,13002.56730743999,47.351050080003915,53367.90681864 2025-08-21,05:05:02.000,233,10973865,13285,0,1755752701,13002.594252679999,47.37219747000199,53367.91380576 2025-08-21,05:05:03.000,233,10973813,12925,0,1755752702,13002.661615779994,47.44268877000286,53367.878870160006 2025-08-21,05:05:04.000,233,10973929,12885,0,1755752703,13002.65487947,47.4708852900003,53367.878870160006 2025-08-21,05:05:05.000,233,10973852,12925,0,1755752704,13002.69529733,47.527278330002446,53367.87188304001 2025-08-21,05:05:06.000,233,10973870,12605,0,1755752705,13002.6750884,47.57662223999796,53367.82996032001 2025-08-21,05:05:07.000,233,10973854,12765,0,1755752706,13002.73571519,47.583671370004595,53367.73912776 2025-08-21,05:05:08.000,233,10973835,12925,0,1755752707,13002.77613305,47.654162669998186,53367.73214064001 2025-08-21,05:05:09.000,233,10973835,13045,0,1755752708,13002.803078289995,47.74580136000441,53367.73912776 2025-08-21,05:05:10.000,233,10973850,12965,0,1755752709,13002.79634198,47.84448918000271,53367.655282319996 2025-08-21,05:05:11.000,233,10973919,13045,0,1755752710,13002.81655091,47.86563657000079,53367.61335960001 2025-08-21,05:05:12.000,233,10973867,13205,0,1755752711,13002.85023245999,47.91498048000358,53367.5085528 2025-08-21,05:05:13.000,233,10973870,12885,0,1755752712,13002.89065031999,48.09120873000211,53367.487591439996 2025-08-21,05:05:14.000,233,10973855,13125,0,1755752713,13002.97148603999,48.18989655000041,53367.41073312 2025-08-21,05:05:15.000,233,10973847,12845,0,1755752714,13003.005167589996,48.31678089000343,53367.29195208 2025-08-21,05:05:16.000,233,10973809,12845,0,1755752715,13003.086003309996,48.521205659999396,53367.1242612 2025-08-21,05:05:17.000,233,10973832,12885,0,1755752716,13003.193784269992,48.70448304000456,53366.879712 2025-08-21,05:05:18.000,233,10973838,12885,0,1755752717,13003.436291429993,48.76792520999879,53366.481446159996 2025-08-21,05:05:19.000,233,10973822,12885,0,1755752718,13003.74616168999,48.626942610004335,53366.04824472 2025-08-21,05:05:20.000,233,10973812,12965,0,1755752719,13003.96845991999,48.04891394999868,53365.75478568 2025-08-21,05:05:21.000,233,10973842,13085,0,1755752720,13003.96845991999,47.11137966000388,53365.510236480004 2025-08-21,05:05:22.000,233,10973842,13045,0,1755752721,13003.429555119998,45.638111489999574,53365.30761000001 2025-08-21,05:05:23.000,233,10973863,12845,0,1755752722,13002.075556809992,44.09435202000168,53365.4473524 2025-08-21,05:05:24.000,233,10973889,13045,0,1755752723,13000.60030492,44.30582592000428,53365.81766976001 2025-08-21,05:05:25.000,233,10973853,12925,0,1755752724,13000.505996579996,46.089255810002214,53366.2159356 2025-08-21,05:05:26.000,233,10973820,13045,0,1755752725,13001.172891269998,47.28760791000241,53366.64214992 2025-08-21,05:05:27.000,233,10973812,13285,0,1755752726,13001.725268689996,47.67531006000354,53367.019454400004 2025-08-21,05:05:28.000,233,10973842,13125,0,1755752727,13001.920621680001,47.703506580000976,53367.305926320005 2025-08-21,05:05:29.000,233,10973867,13005,0,1755752728,13002.095765739992,47.55547484999988,53367.522527040004 2025-08-21,05:05:30.000,233,10973878,12765,0,1755752729,13002.176601459993,47.42859051000414,53367.68323080001 2025-08-21,05:05:31.000,233,10973861,13125,0,1755752730,13002.257437179993,47.351050080003915,53367.76707624 2025-08-21,05:05:32.000,233,10973860,12845,0,1755752731,13002.371954449998,47.42154138000478,53367.80201184001 2025-08-21,05:05:33.000,233,10973851,13125,0,1755752732,13002.425844929989,47.46383616000094,53367.84393456 2025-08-21,05:05:34.000,233,10973862,13125,0,1755752733,13002.479735409994,47.527278330002446,53367.93476712 2025-08-21,05:05:35.000,233,10973858,13245,0,1755752734,13002.540362199994,47.583671370004595,53367.98367696 2025-08-21,05:05:36.000,233,10973842,12805,0,1755752735,13002.56730743999,47.60481876000267,53368.05354816 2025-08-21,05:05:37.000,233,10973867,12965,0,1755752736,13002.600988989994,47.63301528000011,53368.025599680004 2025-08-21,05:05:38.000,233,10973845,12965,0,1755752737,13002.62793422999,47.67531006000354,53368.07450952 2025-08-21,05:05:39.000,233,10973856,12965,0,1755752738,13002.702033639995,47.654162669998186,53368.102458 2025-08-21,05:05:40.000,233,10973846,12885,0,1755752739,13002.71550626,47.6823591900029,53368.10944512 2025-08-21,05:05:41.000,233,10973836,13005,0,1755752740,13002.722242569995,47.66121180000482,53368.095470880005 2025-08-21,05:05:42.000,233,10973852,12965,0,1755752741,13002.71550626,47.66121180000482,53368.13739360001 2025-08-21,05:05:43.000,233,10973794,13165,0,1755752742,13002.73571519,47.68940832000226,53368.1723292 2025-08-21,05:05:44.000,233,10973839,12925,0,1755752743,13002.742451499995,47.68940832000226,53368.22123904 2025-08-21,05:05:45.000,233,10973859,13165,0,1755752744,13002.75592412,47.68940832000226,53368.16534208001 2025-08-21,05:05:46.000,233,10973824,13045,0,1755752745,13002.75592412,47.710555710000335,53368.24918752 2025-08-21,05:05:47.000,233,10973852,12805,0,1755752746,13002.77613305,47.703506580000976,53368.20726480001 2025-08-21,05:05:48.000,233,10973845,13005,0,1755752747,13002.762660429995,47.703506580000976,53368.214251920006 2025-08-21,05:05:49.000,233,10973820,13245,0,1755752748,13002.762660429995,47.703506580000976,53368.18630344001 2025-08-21,05:05:50.000,233,10973831,12805,0,1755752749,13002.803078289995,47.73875222999777,53368.242200400004 2025-08-21,05:05:51.000,233,10973882,13005,0,1755752750,13002.79634198,47.73170309999841,53368.193290560004 2025-08-21,05:05:52.000,233,10973801,12765,0,1755752751,13002.742451499995,47.77399788000184,53368.22822616 2025-08-21,05:05:53.000,233,10973815,12925,0,1755752752,13002.79634198,47.73170309999841,53368.242200400004 2025-08-21,05:05:54.000,233,10973835,13245,0,1755752753,13002.79634198,47.759899620003125,53368.277136 2025-08-21,05:05:55.000,233,10973842,13005,0,1755752754,13002.78960566999,47.73170309999841,53368.277136 2025-08-21,05:05:56.000,233,10973837,13085,0,1755752755,13002.823287219995,47.766948750002484,53368.29111024 2025-08-21,05:05:57.000,233,10973828,12845,0,1755752756,13002.81655091,47.759899620003125,53368.28412312001 2025-08-21,05:05:58.000,233,10973840,13045,0,1755752757,13002.803078289995,47.77399788000184,53368.30508448001 2025-08-21,05:05:59.000,233,10973787,12765,0,1755752758,13002.803078289995,47.79514526999992,53368.24918752 2025-08-21,05:06:00.000,233,10973844,13165,0,1755752759,13002.843496149995,47.79514526999992,53368.29111024 2025-08-21,05:06:01.000,233,10973827,13205,0,1755752760,13002.79634198,47.816292659998,53368.25617464001 2025-08-21,05:06:02.000,233,10973829,13085,0,1755752761,13002.79634198,47.816292659998,53368.312071600005 2025-08-21,05:06:03.000,233,10973830,12765,0,1755752762,13002.83675984,47.816292659998,53368.312071600005 2025-08-21,05:06:04.000,233,10973818,13005,0,1755752763,13002.83675984,47.80219439999928,53368.33303296001 2025-08-21,05:06:05.000,233,10973799,13085,0,1755752764,13002.803078289995,47.83744005000335,53368.25617464001 2025-08-21,05:06:06.000,233,10973835,12885,0,1755752765,13002.823287219995,47.85153831000207,53368.28412312001 2025-08-21,05:06:07.000,233,10973832,13085,0,1755752766,13002.83002352999,47.86563657000079,53368.36796856 2025-08-21,05:06:08.000,233,10973821,13005,0,1755752767,13002.863705079995,47.87973482999951,53368.34002008 2025-08-21,05:06:09.000,233,10973807,13085,0,1755752768,13002.863705079995,47.90088222000486,53368.35399432001 2025-08-21,05:06:10.000,233,10973808,12765,0,1755752769,13002.85696877,47.90793135000422,53368.34002008 2025-08-21,05:06:11.000,233,10973825,12845,0,1755752770,13002.85696877,47.90793135000422,53368.33303296001 2025-08-21,05:06:12.000,233,10973823,12765,0,1755752771,13002.8771777,47.929078740002296,53368.32604584 2025-08-21,05:06:13.000,233,10973828,12845,0,1755752772,13002.843496149995,47.97842264999781,53368.35399432001 2025-08-21,05:06:14.000,233,10973791,13325,0,1755752773,13002.904122939995,47.943177000001015,53368.381942800006 2025-08-21,05:06:15.000,233,10973830,12965,0,1755752774,13002.883914009995,47.992520910003805,53368.409891280004 2025-08-21,05:06:16.000,233,10973878,12765,0,1755752775,13002.85023245999,47.97842264999781,53368.39591704 2025-08-21,05:06:17.000,233,10973814,12965,0,1755752776,13002.85023245999,47.992520910003805,53368.381942800006 2025-08-21,05:06:18.000,233,10973836,13125,0,1755752777,13002.87044138999,47.950226130000374,53368.39591704 2025-08-21,05:06:19.000,233,10973822,12765,0,1755752778,13002.843496149995,47.97842264999781,53368.4168784 2025-08-21,05:06:20.000,233,10973804,13165,0,1755752779,13002.8771777,47.97842264999781,53368.381942800006 2025-08-21,05:06:21.000,233,10973866,13045,0,1755752780,13002.85696877,47.999570040003164,53368.312071600005 2025-08-21,05:06:22.000,233,10973804,13205,0,1755752781,13002.83675984,47.96432438999909,53368.35399432001 2025-08-21,05:06:23.000,233,10973805,13165,0,1755752782,13002.823287219995,48.00661917000252,53368.3470072 2025-08-21,05:06:24.000,233,10973842,12925,0,1755752783,13002.823287219995,48.01366830000188,53368.37495568001 2025-08-21,05:06:25.000,233,10973797,12605,0,1755752784,13002.843496149995,48.03481568999996,53368.39591704 2025-08-21,05:06:26.000,233,10973830,12885,0,1755752785,13002.803078289995,48.04186481999932,53368.37495568001 2025-08-21,05:06:27.000,233,10973824,12845,0,1755752786,13002.81655091,48.07711047000339,53368.409891280004 2025-08-21,05:06:28.000,233,10973797,12925,0,1755752787,13002.823287219995,48.04186481999932,53368.39591704 2025-08-21,05:06:29.000,233,10973843,13285,0,1755752788,13002.81655091,48.07711047000339,53368.40290416001 2025-08-21,05:06:30.000,233,10973827,12845,0,1755752789,13002.79634198,48.09120873000211,53368.409891280004 2025-08-21,05:06:31.000,233,10973826,12685,0,1755752790,13002.83675984,48.09825786000147,53368.409891280004 2025-08-21,05:06:32.000,233,10973810,12765,0,1755752791,13002.83675984,48.07711047000339,53368.409891280004 2025-08-21,05:06:33.000,233,10973856,12925,0,1755752792,13002.77613305,48.09825786000147,53368.38892992 2025-08-21,05:06:34.000,233,10973854,12845,0,1755752793,13002.762660429995,48.08415960000275,53368.38892992 2025-08-21,05:06:35.000,233,10973866,12685,0,1755752794,13002.76939673999,48.09120873000211,53368.37495568001 2025-08-21,05:06:36.000,233,10973828,12965,0,1755752795,13002.77613305,48.119405249999545,53368.409891280004 2025-08-21,05:06:37.000,233,10973815,13165,0,1755752796,13002.78960566999,48.14760177000426,53368.430852640005 2025-08-21,05:06:38.000,233,10973841,12685,0,1755752797,13002.76939673999,48.1405526400049,53368.39591704 2025-08-21,05:06:39.000,233,10973833,12765,0,1755752798,13002.72897887999,48.15465090000362,53368.38892992 2025-08-21,05:06:40.000,233,10973814,12965,0,1755752799,13002.66835208999,48.20399480999913,53368.38892992 2025-08-21,05:06:41.000,233,10973810,12645,0,1755752800,13002.702033639995,48.161700030002976,53368.44482688 2025-08-21,05:06:42.000,233,10973814,13125,0,1755752801,13002.72897887999,48.18284742000105,53368.4168784 2025-08-21,05:06:43.000,233,10973862,12685,0,1755752802,13002.72897887999,48.18284742000105,53368.47277536001 2025-08-21,05:06:44.000,233,10973886,13005,0,1755752803,13002.74918780999,48.21809306999785,53368.43783976 2025-08-21,05:06:45.000,233,10973856,12885,0,1755752804,13002.702033639995,48.225142200004484,53368.360981440004 2025-08-21,05:06:46.000,233,10973823,13125,0,1755752805,13002.73571519,48.23219133000384,53368.430852640005 2025-08-21,05:06:47.000,233,10973820,12525,0,1755752806,13002.722242569995,48.21104393999849,53368.430852640005 2025-08-21,05:06:48.000,233,10973778,12885,0,1755752807,13002.72897887999,48.18989655000041,53368.4168784 2025-08-21,05:06:49.000,233,10973844,12605,0,1755752808,13002.72897887999,48.21104393999849,53368.38892992 2025-08-21,05:06:50.000,233,10973834,12805,0,1755752809,13002.722242569995,48.25333872000192,53368.40290416001 2025-08-21,05:06:51.000,233,10973833,13005,0,1755752810,13002.76939673999,48.26743698000064,53368.409891280004 2025-08-21,05:06:52.000,233,10973876,12685,0,1755752811,13002.782869359995,48.225142200004484,53368.40290416001 2025-08-21,05:06:53.000,233,10973846,12805,0,1755752812,13002.75592412,48.2392404600032,53368.4867496 2025-08-21,05:06:54.000,233,10973844,12925,0,1755752813,13002.803078289995,48.23219133000384,53368.430852640005 2025-08-21,05:06:55.000,233,10973859,13125,0,1755752814,13002.81655091,48.25333872000192,53368.43783976 2025-08-21,05:06:56.000,233,10973827,12965,0,1755752815,13002.76939673999,48.26038785000128,53368.45880112 2025-08-21,05:06:57.000,233,10973856,12565,0,1755752816,13002.80981459999,48.28153523999936,53368.42386552001 2025-08-21,05:06:58.000,233,10973835,13205,0,1755752817,13002.843496149995,48.26743698000064,53368.44482688 2025-08-21,05:06:59.000,233,10973854,13125,0,1755752818,13002.85696877,48.295633499998075,53368.4867496 2025-08-21,05:07:00.000,233,10973877,12925,0,1755752819,13002.81655091,48.26038785000128,53368.4867496 2025-08-21,05:07:01.000,233,10973791,12725,0,1755752820,13002.843496149995,48.26743698000064,53368.4168784 2025-08-21,05:07:02.000,233,10973861,12765,0,1755752821,13002.89065031999,48.295633499998075,53368.43783976 2025-08-21,05:07:03.000,233,10973822,12885,0,1755752822,13002.85696877,48.288584369998716,53368.45880112 2025-08-21,05:07:04.000,233,10973862,12725,0,1755752823,13002.843496149995,48.295633499998075,53368.44482688 2025-08-21,05:07:05.000,233,10973862,12765,0,1755752824,13002.863705079995,48.28153523999936,53368.4867496 2025-08-21,05:07:06.000,233,10973829,12765,0,1755752825,13002.85696877,48.28153523999936,53368.45181400001 2025-08-21,05:07:07.000,233,10973851,13125,0,1755752826,13002.85696877,48.27448611,53368.51469808 2025-08-21,05:07:08.000,233,10973826,13125,0,1755752827,13002.89065031999,48.28153523999936,53368.549633680006 2025-08-21,05:07:09.000,233,10973836,13045,0,1755752828,13002.87044138999,48.295633499998075,53368.479762480005 2025-08-21,05:07:10.000,233,10973796,13085,0,1755752829,13002.87044138999,48.26743698000064,53368.50771096 2025-08-21,05:07:11.000,233,10973832,12885,0,1755752830,13002.85023245999,48.30268263000471,53368.479762480005 2025-08-21,05:07:12.000,233,10973881,13005,0,1755752831,13002.91085924999,48.31678089000343,53368.50771096 2025-08-21,05:07:13.000,233,10973821,13045,0,1755752832,13002.8771777,48.26743698000064,53368.50771096 2025-08-21,05:07:14.000,233,10973826,13125,0,1755752833,13002.904122939995,48.28153523999936,53368.4867496 2025-08-21,05:07:15.000,233,10973854,13005,0,1755752834,13002.91085924999,48.31678089000343,53368.50072384001 2025-08-21,05:07:16.000,233,10973863,12845,0,1755752835,13002.93106817999,48.337928280001506,53368.52168520001 2025-08-21,05:07:17.000,233,10973859,13005,0,1755752836,13002.93106817999,48.33087915000215,53368.53565944 2025-08-21,05:07:18.000,233,10973826,12925,0,1755752837,13002.904122939995,48.352026540000224,53368.56360792 2025-08-21,05:07:19.000,233,10973839,12805,0,1755752838,13002.93106817999,48.33087915000215,53368.54264656001 2025-08-21,05:07:20.000,233,10973818,12845,0,1755752839,13002.904122939995,48.352026540000224,53368.47277536001 2025-08-21,05:07:21.000,233,10973825,12925,0,1755752840,13002.93106817999,48.33087915000215,53368.549633680006 2025-08-21,05:07:22.000,233,10973874,13125,0,1755752841,13002.984958659996,48.359075669999584,53368.50771096 2025-08-21,05:07:23.000,233,10973833,12845,0,1755752842,13002.964749729996,48.36612479999894,53368.51469808 2025-08-21,05:07:24.000,233,10973788,12965,0,1755752843,13002.991694969991,48.359075669999584,53368.528672320004 2025-08-21,05:07:25.000,233,10973862,12925,0,1755752844,13002.964749729996,48.394321320003655,53368.50771096 2025-08-21,05:07:26.000,233,10973864,12925,0,1755752845,13002.991694969991,48.36612479999894,53368.51469808 2025-08-21,05:07:27.000,233,10973861,12925,0,1755752846,13003.025376519996,48.387272190004296,53368.56360792 2025-08-21,05:07:28.000,233,10973829,12805,0,1755752847,13003.052321759991,48.401370450003014,53368.577582160004 2025-08-21,05:07:29.000,233,10973848,12965,0,1755752848,13003.052321759991,48.387272190004296,53368.57059504001 2025-08-21,05:07:30.000,233,10973858,13125,0,1755752849,13003.052321759991,48.387272190004296,53368.5566208 2025-08-21,05:07:31.000,233,10973862,12965,0,1755752850,13003.05905807,48.38022305999766,53368.60553064 2025-08-21,05:07:32.000,233,10973868,13205,0,1755752851,13003.092739619991,48.387272190004296,53368.60553064 2025-08-21,05:07:33.000,233,10973834,12925,0,1755752852,13003.106212239996,48.3731739299983,53368.57059504001 2025-08-21,05:07:34.000,233,10973843,12925,0,1755752853,13003.119684860001,48.40841958000237,53368.67540184 2025-08-21,05:07:35.000,233,10973865,13045,0,1755752854,13003.072530689991,48.38022305999766,53368.6614276 2025-08-21,05:07:36.000,233,10973826,12965,0,1755752855,13003.072530689991,48.387272190004296,53368.6614276 2025-08-21,05:07:37.000,233,10973813,13605,0,1755752856,13003.099475930001,48.394321320003655,53368.68238896 2025-08-21,05:07:38.000,233,10973834,13125,0,1755752857,13003.092739619991,48.40841958000237,53368.68238896 2025-08-21,05:07:39.000,233,10973895,13005,0,1755752858,13003.079267000001,48.40841958000237,53368.70335032 2025-08-21,05:07:40.000,233,10973913,12845,0,1755752859,13003.086003309996,48.42251784000109,53368.70335032 2025-08-21,05:07:41.000,233,10973833,12925,0,1755752860,13003.106212239996,48.387272190004296,53368.68937608001 2025-08-21,05:07:42.000,233,10973820,12925,0,1755752861,13003.099475930001,48.394321320003655,53368.73828592001 2025-08-21,05:07:43.000,233,10973861,12605,0,1755752862,13003.126421169996,48.36612479999894,53368.72431168 2025-08-21,05:07:44.000,233,10973882,12965,0,1755752863,13003.106212239996,48.394321320003655,53368.7312988 2025-08-21,05:07:45.000,233,10973868,12965,0,1755752864,13003.146630099996,48.394321320003655,53368.717324560006 2025-08-21,05:07:46.000,233,10973859,12845,0,1755752865,13003.139893790001,48.394321320003655,53368.75226016 2025-08-21,05:07:47.000,233,10973857,12925,0,1755752866,13003.106212239996,48.40841958000237,53368.78020864 2025-08-21,05:07:48.000,233,10973842,13005,0,1755752867,13003.160102720001,48.387272190004296,53368.75226016 2025-08-21,05:07:49.000,233,10973830,13085,0,1755752868,13003.146630099996,48.42956697000045,53368.815144240005 2025-08-21,05:07:50.000,233,10973870,12885,0,1755752869,13003.146630099996,48.42956697000045,53368.815144240005 2025-08-21,05:07:51.000,233,10973830,12765,0,1755752870,13003.153366409992,48.45071435999853,53368.75924728001 2025-08-21,05:07:52.000,233,10973812,12645,0,1755752871,13003.119684860001,48.42251784000109,53368.73828592001 2025-08-21,05:07:53.000,233,10973835,13045,0,1755752872,13003.139893790001,48.45776348999789,53368.80815712001 2025-08-21,05:07:54.000,233,10973870,13125,0,1755752873,13003.166839029996,48.43661609999981,53368.80815712001 2025-08-21,05:07:55.000,233,10973878,12925,0,1755752874,13003.153366409992,48.46481262000452,53368.83610560001 2025-08-21,05:07:56.000,233,10973884,12725,0,1755752875,13003.133157479991,48.50005827000132,53368.82911848 2025-08-21,05:07:57.000,233,10973871,12805,0,1755752876,13003.139893790001,48.47891088000324,53368.82213136 2025-08-21,05:07:58.000,233,10973856,12765,0,1755752877,13003.146630099996,48.45776348999789,53368.92693816001 2025-08-21,05:07:59.000,233,10973844,12725,0,1755752878,13003.153366409992,48.50005827000132,53368.89200256 2025-08-21,05:08:00.000,233,10973864,12725,0,1755752879,13003.146630099996,48.51415653000004,53368.864054080004 2025-08-21,05:08:01.000,233,10973839,13005,0,1755752880,13003.086003309996,48.521205659999396,53368.89898968 2025-08-21,05:08:02.000,233,10973839,13005,0,1755752881,13003.119684860001,48.54235305000475,53368.85007984 2025-08-21,05:08:03.000,233,10973866,12885,0,1755752882,13003.119684860001,48.55645131000347,53368.864054080004 2025-08-21,05:08:04.000,233,10973851,12885,0,1755752883,13003.119684860001,48.56350044000283,53368.9409124 2025-08-21,05:08:05.000,233,10973879,13085,0,1755752884,13003.079267000001,48.577598700001545,53368.90597680001 2025-08-21,05:08:06.000,233,10973843,12765,0,1755752885,13003.119684860001,48.626942610004335,53368.90597680001 2025-08-21,05:08:07.000,233,10973877,12765,0,1755752886,13003.092739619991,48.64809000000241,53368.912963920004 2025-08-21,05:08:08.000,233,10973840,12845,0,1755752887,13003.133157479991,48.64809000000241,53368.90597680001 2025-08-21,05:08:09.000,233,10973854,12925,0,1755752888,13003.072530689991,48.64809000000241,53368.92693816001 2025-08-21,05:08:10.000,233,10973881,12885,0,1755752889,13003.106212239996,48.66923739000049,53368.91995104 2025-08-21,05:08:11.000,233,10973909,12845,0,1755752890,13003.119684860001,48.66923739000049,53368.92693816001 2025-08-21,05:08:12.000,233,10973917,13165,0,1755752891,13003.126421169996,48.71153217000392,53368.97584800001 2025-08-21,05:08:13.000,233,10973885,12725,0,1755752892,13003.119684860001,48.72563043000264,53368.95488664001 2025-08-21,05:08:14.000,233,10973848,12685,0,1755752893,13003.106212239996,48.72563043000264,53368.97584800001 2025-08-21,05:08:15.000,233,10973878,12885,0,1755752894,13003.112948549991,48.71858130000328,53369.01777072 2025-08-21,05:08:16.000,233,10973887,12805,0,1755752895,13003.119684860001,48.732679560002,53368.92693816001 2025-08-21,05:08:17.000,233,10973906,12685,0,1755752896,13003.106212239996,48.746777820000716,53368.96886088 2025-08-21,05:08:18.000,233,10973883,13085,0,1755752897,13003.065794379996,48.746777820000716,53368.95488664001 2025-08-21,05:08:19.000,233,10973826,12845,0,1755752898,13003.112948549991,48.72563043000264,53368.94789952 2025-08-21,05:08:20.000,233,10973856,12965,0,1755752899,13003.05905807,48.760876079999434,53368.94789952 2025-08-21,05:08:21.000,233,10973873,12885,0,1755752900,13003.092739619991,48.760876079999434,53368.97584800001 2025-08-21,05:08:22.000,233,10973875,12605,0,1755752901,13003.092739619991,48.78202347000479,53368.98982224 2025-08-21,05:08:23.000,233,10973871,13005,0,1755752902,13003.092739619991,48.803170860002865,53369.0107836 2025-08-21,05:08:24.000,233,10973892,12925,0,1755752903,13003.106212239996,48.81726912000158,53369.0107836 2025-08-21,05:08:25.000,233,10973867,13365,0,1755752904,13003.072530689991,48.82431825000094,53369.00379648001 2025-08-21,05:08:26.000,233,10973911,13165,0,1755752905,13003.112948549991,48.796121730003506,53369.0107836 2025-08-21,05:08:27.000,233,10973882,12765,0,1755752906,13003.099475930001,48.796121730003506,53369.031744960004 2025-08-21,05:08:28.000,233,10973875,12965,0,1755752907,13003.086003309996,48.82431825000094,53369.00379648001 2025-08-21,05:08:29.000,233,10973858,13205,0,1755752908,13003.079267000001,48.803170860002865,53369.0107836 2025-08-21,05:08:30.000,233,10973848,12965,0,1755752909,13003.065794379996,48.82431825000094,53369.00379648001 2025-08-21,05:08:31.000,233,10973856,12645,0,1755752910,13003.05905807,48.81726912000158,53369.05969344 2025-08-21,05:08:32.000,233,10973849,12885,0,1755752911,13003.072530689991,48.82431825000094,53369.03873208 2025-08-21,05:08:33.000,233,10973844,12765,0,1755752912,13003.112948549991,48.81726912000158,53369.07366768001 2025-08-21,05:08:34.000,233,10973862,12845,0,1755752913,13003.086003309996,48.81726912000158,53368.99680936 2025-08-21,05:08:35.000,233,10973886,12965,0,1755752914,13003.106212239996,48.83841650999966,53368.96187376 2025-08-21,05:08:36.000,233,10973824,12765,0,1755752915,13003.099475930001,48.86661303000437,53368.99680936 2025-08-21,05:08:37.000,233,10973810,12765,0,1755752916,13003.119684860001,48.86661303000437,53368.97584800001 2025-08-21,05:08:38.000,233,10973822,13165,0,1755752917,13003.153366409992,48.88071129000309,53369.0107836 2025-08-21,05:08:39.000,233,10973858,12885,0,1755752918,13003.139893790001,48.89480955000181,53369.031744960004 2025-08-21,05:08:40.000,233,10973824,12925,0,1755752919,13003.173575339992,48.85251476999838,53369.00379648001 2025-08-21,05:08:41.000,233,10973839,12845,0,1755752920,13003.166839029996,48.85956389999774,53369.031744960004 2025-08-21,05:08:42.000,233,10973884,12765,0,1755752921,13003.227465819997,48.81726912000158,53369.06668056 2025-08-21,05:08:43.000,233,10973806,12965,0,1755752922,13003.220729510002,48.83841650999966,53369.05969344 2025-08-21,05:08:44.000,233,10973838,12805,0,1755752923,13003.207256889997,48.78907260000415,53369.01777072 2025-08-21,05:08:45.000,233,10973807,12645,0,1755752924,13003.240938440002,48.77497433999815,53368.96187376 2025-08-21,05:08:46.000,233,10973844,12965,0,1755752925,13003.207256889997,48.8313673800003,53369.06668056 2025-08-21,05:08:47.000,233,10973854,12965,0,1755752926,13003.207256889997,48.78907260000415,53369.04571920001 2025-08-21,05:08:48.000,233,10973861,12605,0,1755752927,13003.207256889997,48.82431825000094,53369.0107836 2025-08-21,05:08:49.000,233,10973888,12565,0,1755752928,13003.200520580001,48.83841650999966,53369.02475784001 2025-08-21,05:08:50.000,233,10973895,13005,0,1755752929,13003.213993199992,48.803170860002865,53369.01777072 2025-08-21,05:08:51.000,233,10973820,12605,0,1755752930,13003.240938440002,48.78202347000479,53369.08764192 2025-08-21,05:08:52.000,233,10973842,12765,0,1755752931,13003.213993199992,48.803170860002865,53369.052706320006 2025-08-21,05:08:53.000,233,10973859,13165,0,1755752932,13003.274619989992,48.803170860002865,53369.07366768001 2025-08-21,05:08:54.000,233,10973818,12765,0,1755752933,13003.267883679997,48.81726912000158,53369.04571920001 2025-08-21,05:08:55.000,233,10973824,12925,0,1755752934,13003.261147370002,48.78907260000415,53369.03873208 2025-08-21,05:08:56.000,233,10973861,13005,0,1755752935,13003.254411059992,48.810219990002224,53369.06668056 2025-08-21,05:08:57.000,233,10973819,13005,0,1755752936,13003.234202129992,48.810219990002224,53369.07366768001 2025-08-21,05:08:58.000,233,10973880,12685,0,1755752937,13003.254411059992,48.77497433999815,53368.98982224 2025-08-21,05:08:59.000,233,10973849,12805,0,1755752938,13003.227465819997,48.77497433999815,53369.04571920001 2025-08-21,05:09:00.000,233,10973889,13285,0,1755752939,13003.207256889997,48.78907260000415,53369.0107836 2025-08-21,05:09:01.000,233,10973832,12925,0,1755752940,13003.187047959997,48.753826950000075,53369.03873208 2025-08-21,05:09:02.000,233,10973840,12965,0,1755752941,13003.173575339992,48.72563043000264,53369.0107836 2025-08-21,05:09:03.000,233,10973895,12885,0,1755752942,13003.200520580001,48.732679560002,53369.02475784001 2025-08-21,05:09:04.000,233,10973826,12885,0,1755752943,13003.166839029996,48.73972869000136,53369.00379648001 2025-08-21,05:09:05.000,233,10973845,12685,0,1755752944,13003.146630099996,48.77497433999815,53368.98982224 2025-08-21,05:09:06.000,233,10973841,12925,0,1755752945,13003.153366409992,48.697433909997926,53369.031744960004 2025-08-21,05:09:07.000,233,10973846,12845,0,1755752946,13003.146630099996,48.73972869000136,53369.031744960004 2025-08-21,05:09:08.000,233,10973821,13005,0,1755752947,13003.160102720001,48.753826950000075,53369.03873208 2025-08-21,05:09:09.000,233,10973869,13005,0,1755752948,13003.139893790001,48.753826950000075,53369.01777072 2025-08-21,05:09:10.000,233,10973862,12885,0,1755752949,13003.173575339992,48.760876079999434,53369.052706320006 2025-08-21,05:09:11.000,233,10973862,12885,0,1755752950,13003.126421169996,48.746777820000716,53369.0107836 2025-08-21,05:09:12.000,233,10973842,13125,0,1755752951,13003.187047959997,48.76792520999879,53369.03873208 2025-08-21,05:09:13.000,233,10973832,12845,0,1755752952,13003.146630099996,48.753826950000075,53369.0107836 2025-08-21,05:09:14.000,233,10973873,13125,0,1755752953,13003.180311650001,48.78202347000479,53369.01777072 2025-08-21,05:09:15.000,233,10973843,12805,0,1755752954,13003.160102720001,48.77497433999815,53369.031744960004 2025-08-21,05:09:16.000,233,10973868,12925,0,1755752955,13003.173575339992,48.803170860002865,53369.07366768001 2025-08-21,05:09:17.000,233,10973834,12965,0,1755752956,13003.187047959997,48.78907260000415,53369.08764192 2025-08-21,05:09:18.000,233,10973853,12845,0,1755752957,13003.207256889997,48.8313673800003,53369.00379648001 2025-08-21,05:09:19.000,233,10973826,13165,0,1755752958,13003.267883679997,48.810219990002224,53369.06668056 2025-08-21,05:09:20.000,233,10973882,13205,0,1755752959,13003.247674749997,48.803170860002865,53369.08764192 2025-08-21,05:09:21.000,233,10973839,13165,0,1755752960,13003.254411059992,48.83841650999966,53369.080654800004 2025-08-21,05:09:22.000,233,10973833,12965,0,1755752961,13003.294828919992,48.81726912000158,53369.07366768001 2025-08-21,05:09:23.000,233,10973856,13045,0,1755752962,13003.308301539997,48.85956389999774,53369.05969344 2025-08-21,05:09:24.000,233,10973863,13125,0,1755752963,13003.335246779992,48.85251476999838,53369.05969344 2025-08-21,05:09:25.000,233,10973838,12925,0,1755752964,13003.382400950002,48.85956389999774,53369.10860328 2025-08-21,05:09:26.000,233,10973818,12965,0,1755752965,13003.355455709992,48.8313673800003,53369.09462904001 2025-08-21,05:09:27.000,233,10973829,13005,0,1755752966,13003.362192020002,48.84546563999902,53369.08764192 2025-08-21,05:09:28.000,233,10973840,12765,0,1755752967,13003.443027740002,48.88776042000245,53369.10860328 2025-08-21,05:09:29.000,233,10973717,13005,0,1755752968,13003.395873569993,48.89480955000181,53369.10860328 2025-08-21,05:09:30.000,233,10973812,12925,0,1755752969,13003.496918219993,48.923006069999246,53369.13655176 2025-08-21,05:09:31.000,233,10973851,12965,0,1755752970,13003.422818810002,48.90185868000117,53369.13655176 2025-08-21,05:09:32.000,233,10973820,12885,0,1755752971,13003.469972979998,48.937104329997965,53369.150526000005 2025-08-21,05:09:33.000,233,10973826,12805,0,1755752972,13003.469972979998,48.937104329997965,53369.150526000005 2025-08-21,05:09:34.000,233,10973852,12965,0,1755752973,13003.490181909998,48.96530085000268,53369.15751312 2025-08-21,05:09:35.000,233,10973888,12925,0,1755752974,13003.510390839998,48.95825172000332,53369.17847448 2025-08-21,05:09:36.000,233,10973813,12685,0,1755752975,13003.510390839998,49.01464475999819,53369.23437144 2025-08-21,05:09:37.000,233,10973862,12845,0,1755752976,13003.530599769998,49.00054649999947,53369.21341008001 2025-08-21,05:09:38.000,233,10973852,12845,0,1755752977,13003.523863459988,48.96530085000268,53369.23437144 2025-08-21,05:09:39.000,233,10973844,13045,0,1755752978,13003.503654529988,49.042841280002904,53369.220397200006 2025-08-21,05:09:40.000,233,10973789,12765,0,1755752979,13003.530599769998,48.993497370000114,53369.220397200006 2025-08-21,05:09:41.000,233,10973840,12765,0,1755752980,13003.537336079993,49.028743020004185,53369.29026840001 2025-08-21,05:09:42.000,233,10973806,12805,0,1755752981,13003.530599769998,49.042841280002904,53369.27629416 2025-08-21,05:09:43.000,233,10973896,12805,0,1755752982,13003.544072389988,49.05693954000162,53369.29725552 2025-08-21,05:09:44.000,233,10973840,12765,0,1755752983,13003.537336079993,49.06398867000098,53369.22738432 2025-08-21,05:09:45.000,233,10973848,12965,0,1755752984,13003.537336079993,49.08513605999906,53369.30424264 2025-08-21,05:09:46.000,233,10973842,13125,0,1755752985,13003.544072389988,49.06398867000098,53369.248345680004 2025-08-21,05:09:47.000,233,10973853,13285,0,1755752986,13003.490181909998,49.06398867000098,53369.26231992001 2025-08-21,05:09:48.000,233,10973848,13005,0,1755752987,13003.510390839998,49.09218518999842,53369.29026840001 2025-08-21,05:09:49.000,233,10973851,12805,0,1755752988,13003.503654529988,49.09218518999842,53369.29026840001 2025-08-21,05:09:50.000,233,10973876,12845,0,1755752989,13003.537336079993,49.04989041000226,53369.367126720004 2025-08-21,05:09:51.000,233,10973835,12845,0,1755752990,13003.530599769998,49.0780869299997,53369.367126720004 2025-08-21,05:09:52.000,233,10973841,13285,0,1755752991,13003.557545009993,49.07103780000034,53369.33219112 2025-08-21,05:09:53.000,233,10973837,13045,0,1755752992,13003.591226559998,49.09923431999778,53369.33219112 2025-08-21,05:09:54.000,233,10973880,13005,0,1755752993,13003.571017629998,49.05693954000162,53369.31122976001 2025-08-21,05:09:55.000,233,10973862,13165,0,1755752994,13003.604699179989,49.08513605999906,53369.31122976001 2025-08-21,05:09:56.000,233,10973837,12605,0,1755752995,13003.658589659994,49.0780869299997,53369.36013960001 2025-08-21,05:09:57.000,233,10973819,12805,0,1755752996,13003.638380729994,49.06398867000098,53369.388088080006 2025-08-21,05:09:58.000,233,10973810,13005,0,1755752997,13003.658589659994,49.12038171000313,53369.33219112 2025-08-21,05:09:59.000,233,10973834,12845,0,1755752998,13003.658589659994,49.07103780000034,53369.33917824001 2025-08-21,05:10:00.000,233,10973815,13165,0,1755752999,13003.699007519994,49.10628345000441,53369.388088080006 2025-08-21,05:10:01.000,233,10973863,12925,0,1755753000,13003.705743829989,49.12038171000313,53369.36013960001 2025-08-21,05:10:02.000,233,10973819,13045,0,1755753001,13003.739425379994,49.09923431999778,53369.34616536 2025-08-21,05:10:03.000,233,10973841,12885,0,1755753002,13003.74616168999,49.10628345000441,53369.38110096001 2025-08-21,05:10:04.000,233,10973837,12845,0,1755753003,13003.800052169994,49.09218518999842,53369.3950752 2025-08-21,05:10:05.000,233,10973857,12885,0,1755753004,13003.80678847999,49.12743084000249,53369.416036560004 2025-08-21,05:10:06.000,233,10973817,12965,0,1755753005,13003.800052169994,49.09923431999778,53369.37411384 2025-08-21,05:10:07.000,233,10973839,13005,0,1755753006,13003.80678847999,49.05693954000162,53369.416036560004 2025-08-21,05:10:08.000,233,10973837,13005,0,1755753007,13003.880887889994,49.11333258000377,53369.38110096001 2025-08-21,05:10:09.000,233,10973863,13085,0,1755753008,13003.901096819995,49.12743084000249,53369.33219112 2025-08-21,05:10:10.000,233,10973870,12805,0,1755753009,13003.880887889994,49.12038171000313,53369.3950752 2025-08-21,05:10:11.000,233,10973917,12885,0,1755753010,13003.88762419999,49.169725619998644,53369.37411384 2025-08-21,05:10:12.000,233,10973863,12925,0,1755753011,13003.921305749995,49.14857823000057,53369.367126720004 2025-08-21,05:10:13.000,233,10973844,12965,0,1755753012,13003.87415158,49.14152910000121,53369.35315248 2025-08-21,05:10:14.000,233,10973849,13165,0,1755753013,13003.89436051,49.13447997000185,53369.44398504 2025-08-21,05:10:15.000,233,10973809,12765,0,1755753014,13003.91456944,49.13447997000185,53369.43001080001 2025-08-21,05:10:16.000,233,10973843,12725,0,1755753015,13003.921305749995,49.11333258000377,53369.3950752 2025-08-21,05:10:17.000,233,10973879,13005,0,1755753016,13003.9549873,49.12038171000313,53369.416036560004 2025-08-21,05:10:18.000,233,10973839,12925,0,1755753017,13003.91456944,49.13447997000185,53369.416036560004 2025-08-21,05:10:19.000,233,10973828,12965,0,1755753018,13003.94825098999,49.12038171000313,53369.40206232 2025-08-21,05:10:20.000,233,10973813,12925,0,1755753019,13003.941514679995,49.14857823000057,53369.38110096001 2025-08-21,05:10:21.000,233,10973823,13005,0,1755753020,13003.941514679995,49.12743084000249,53369.40206232 2025-08-21,05:10:22.000,233,10973839,12925,0,1755753021,13003.90783312999,49.14857823000057,53369.40904944001 2025-08-21,05:10:23.000,233,10973873,12725,0,1755753022,13003.941514679995,49.14152910000121,53369.416036560004 2025-08-21,05:10:24.000,233,10973892,13045,0,1755753023,13003.961723609995,49.162676489999285,53369.436997920006 2025-08-21,05:10:25.000,233,10973829,13165,0,1755753024,13003.94825098999,49.14152910000121,53369.42302368 2025-08-21,05:10:26.000,233,10973854,12885,0,1755753025,13003.9549873,49.190873010004,53369.499882 2025-08-21,05:10:27.000,233,10973805,13045,0,1755753026,13003.98866884999,49.18382388000464,53369.44398504 2025-08-21,05:10:28.000,233,10973852,12965,0,1755753027,13003.96845991999,49.18382388000464,53369.45795928001 2025-08-21,05:10:29.000,233,10973853,12605,0,1755753028,13003.94825098999,49.155627359999926,53369.45795928001 2025-08-21,05:10:30.000,233,10973913,12845,0,1755753029,13003.97519623,49.190873010004,53369.45795928001 2025-08-21,05:10:31.000,233,10973781,12965,0,1755753030,13003.98866884999,49.176774749998,53369.45795928001 2025-08-21,05:10:32.000,233,10973830,12805,0,1755753031,13003.961723609995,49.162676489999285,53369.436997920006 2025-08-21,05:10:33.000,233,10973826,13165,0,1755753032,13003.96845991999,49.169725619998644,53369.45097216 2025-08-21,05:10:34.000,233,10973828,13045,0,1755753033,13003.981932539995,49.14152910000121,53369.47193352 2025-08-21,05:10:35.000,233,10973868,12965,0,1755753034,13003.961723609995,49.18382388000464,53369.436997920006 2025-08-21,05:10:36.000,233,10973870,12885,0,1755753035,13004.002141469995,49.219069530001434,53369.47892064001 2025-08-21,05:10:37.000,233,10973865,13005,0,1755753036,13003.98866884999,49.176774749998,53369.51385624 2025-08-21,05:10:38.000,233,10973855,12605,0,1755753037,13004.022350399995,49.18382388000464,53369.49289488 2025-08-21,05:10:39.000,233,10973866,12765,0,1755753038,13004.04929563999,49.169725619998644,53369.50686912001 2025-08-21,05:10:40.000,233,10973912,12845,0,1755753039,13004.05603195,49.19792214000336,53369.534817600004 2025-08-21,05:10:41.000,233,10973838,12965,0,1755753040,13004.042559329995,49.18382388000464,53369.49289488 2025-08-21,05:10:42.000,233,10973840,12965,0,1755753041,13004.06950456999,49.19792214000336,53369.47892064001 2025-08-21,05:10:43.000,233,10973834,12805,0,1755753042,13004.07624088,49.162676489999285,53369.54180472 2025-08-21,05:10:44.000,233,10973830,12965,0,1755753043,13004.103186119995,49.19792214000336,53369.57674032001 2025-08-21,05:10:45.000,233,10973860,12885,0,1755753044,13004.06950456999,49.176774749998,53369.52084336 2025-08-21,05:10:46.000,233,10973870,13045,0,1755753045,13004.06950456999,49.18382388000464,53369.52084336 2025-08-21,05:10:47.000,233,10973892,12725,0,1755753046,13004.08971349999,49.176774749998,53369.54879184001 2025-08-21,05:10:48.000,233,10973853,12885,0,1755753047,13004.143603979996,49.169725619998644,53369.52783048001 2025-08-21,05:10:49.000,233,10973831,12565,0,1755753048,13004.163812909996,49.19792214000336,53369.50686912001 2025-08-21,05:10:50.000,233,10973877,12845,0,1755753049,13004.13013135999,49.18382388000464,53369.56276608 2025-08-21,05:10:51.000,233,10973890,12925,0,1755753050,13004.17054921999,49.212020400002075,53369.59770168001 2025-08-21,05:10:52.000,233,10973865,13125,0,1755753051,13004.11665874,49.162676489999285,53369.59770168001 2025-08-21,05:10:53.000,233,10973859,12885,0,1755753052,13004.19075814999,49.176774749998,53369.59770168001 2025-08-21,05:10:54.000,233,10973859,12965,0,1755753053,13004.19749446,49.212020400002075,53369.62565016001 2025-08-21,05:10:55.000,233,10973819,12925,0,1755753054,13004.231176009991,49.212020400002075,53369.604688800006 2025-08-21,05:10:56.000,233,10973802,12965,0,1755753055,13004.244648629996,49.24726604999887,53369.583727440004 2025-08-21,05:10:57.000,233,10973828,12805,0,1755753056,13004.21770339,49.23316779000015,53369.583727440004 2025-08-21,05:10:58.000,233,10973934,12925,0,1755753057,13004.19749446,49.29660996000166,53369.62565016001 2025-08-21,05:10:59.000,233,10973868,12845,0,1755753058,13004.224439699996,49.29660996000166,53369.61167592 2025-08-21,05:11:00.000,233,10973786,12765,0,1755753059,13004.210967079991,49.28251170000294,53369.59770168001 2025-08-21,05:11:01.000,233,10973866,13125,0,1755753060,13004.21770339,49.261364310004865,53369.61866304 2025-08-21,05:11:02.000,233,10973842,12925,0,1755753061,13004.25812125,49.28251170000294,53369.56276608 2025-08-21,05:11:03.000,233,10973841,12805,0,1755753062,13004.264857559996,49.30365909000102,53369.59770168001 2025-08-21,05:11:04.000,233,10973843,12965,0,1755753063,13004.25812125,49.31775734999974,53369.67456000001 2025-08-21,05:11:05.000,233,10973804,12805,0,1755753064,13004.25812125,49.2895608300023,53369.66757288 2025-08-21,05:11:06.000,233,10973866,12765,0,1755753065,13004.264857559996,49.31775734999974,53369.653598640005 2025-08-21,05:11:07.000,233,10973833,12965,0,1755753066,13004.271593869991,49.35300300000381,53369.61866304 2025-08-21,05:11:08.000,233,10973840,13005,0,1755753067,13004.25812125,49.381199520001246,53369.63263728 2025-08-21,05:11:09.000,233,10973826,12845,0,1755753068,13004.271593869991,49.41644516999804,53369.66058576 2025-08-21,05:11:10.000,233,10973862,12605,0,1755753069,13004.264857559996,49.388248650000605,53369.64661152001 2025-08-21,05:11:11.000,233,10973866,12885,0,1755753070,13004.271593869991,49.444641690002754,53369.62565016001 2025-08-21,05:11:12.000,233,10973881,13085,0,1755753071,13004.285066489996,49.430543430004036,53369.64661152001 2025-08-21,05:11:13.000,233,10973852,12925,0,1755753072,13004.25812125,49.45873995000147,53369.64661152001 2025-08-21,05:11:14.000,233,10973950,12925,0,1755753073,13004.251384939991,49.47988733999955,53369.64661152001 2025-08-21,05:11:15.000,233,10973855,12885,0,1755753074,13004.224439699996,49.48693646999891,53369.64661152001 2025-08-21,05:11:16.000,233,10973887,13165,0,1755753075,13004.21770339,49.5010347300049,53369.63263728 2025-08-21,05:11:17.000,233,10973909,12925,0,1755753076,13004.210967079991,49.47988733999955,53369.66757288 2025-08-21,05:11:18.000,233,10973884,12925,0,1755753077,13004.224439699996,49.5362803800017,53369.61167592 2025-08-21,05:11:19.000,233,10973831,12845,0,1755753078,13004.224439699996,49.47988733999955,53369.68154712 2025-08-21,05:11:20.000,233,10973812,12725,0,1755753079,13004.23791232,49.52218212000298,53369.68154712 2025-08-21,05:11:21.000,233,10973875,12965,0,1755753080,13004.19075814999,49.50808386000426,53369.7094956 2025-08-21,05:11:22.000,233,10973854,12965,0,1755753081,13004.210967079991,49.50808386000426,53369.702508480004 2025-08-21,05:11:23.000,233,10973806,13205,0,1755753082,13004.19749446,49.52218212000298,53369.7094956 2025-08-21,05:11:24.000,233,10973868,13085,0,1755753083,13004.163812909996,49.51513299000362,53369.6396244 2025-08-21,05:11:25.000,233,10973828,12845,0,1755753084,13004.163812909996,49.55037864000042,53369.69552136001 2025-08-21,05:11:26.000,233,10973823,12965,0,1755753085,13004.17054921999,49.5362803800017,53369.68154712 2025-08-21,05:11:27.000,233,10973810,12765,0,1755753086,13004.1570766,49.51513299000362,53369.69552136001 2025-08-21,05:11:28.000,233,10973861,12925,0,1755753087,13004.17728553,49.52923125000234,53369.723469840006 2025-08-21,05:11:29.000,233,10973852,12485,0,1755753088,13004.210967079991,49.54332951000106,53369.71648272001 2025-08-21,05:11:30.000,233,10973863,12885,0,1755753089,13004.123395049995,49.50808386000426,53369.67456000001 2025-08-21,05:11:31.000,233,10973838,12605,0,1755753090,13004.15034028999,49.54332951000106,53369.751418320004 2025-08-21,05:11:32.000,233,10973793,12645,0,1755753091,13004.1570766,49.564476899999136,53369.73744408 2025-08-21,05:11:33.000,233,10973859,12965,0,1755753092,13004.143603979996,49.50808386000426,53369.68154712 2025-08-21,05:11:34.000,233,10973851,13165,0,1755753093,13004.163812909996,49.5362803800017,53369.71648272001 2025-08-21,05:11:35.000,233,10973836,12885,0,1755753094,13004.17054921999,49.5010347300049,53369.76539256001 2025-08-21,05:11:36.000,233,10973836,12885,0,1755753095,13004.163812909996,49.5362803800017,53369.73045696 2025-08-21,05:11:37.000,233,10973853,12805,0,1755753096,13004.17728553,49.54332951000106,53369.73045696 2025-08-21,05:11:38.000,233,10973863,12965,0,1755753097,13004.19749446,49.54332951000106,53369.723469840006 2025-08-21,05:11:39.000,233,10973819,12845,0,1755753098,13004.224439699996,49.564476899999136,53369.66757288 2025-08-21,05:11:40.000,233,10973849,13085,0,1755753099,13004.231176009991,49.55742776999978,53369.73045696 2025-08-21,05:11:41.000,233,10973810,13045,0,1755753100,13004.210967079991,49.52923125000234,53369.68853424 2025-08-21,05:11:42.000,233,10973808,12645,0,1755753101,13004.21770339,49.51513299000362,53369.751418320004 2025-08-21,05:11:43.000,233,10973835,12725,0,1755753102,13004.251384939991,49.55037864000042,53369.75840544 2025-08-21,05:11:44.000,233,10973834,12605,0,1755753103,13004.285066489996,49.54332951000106,53369.772379680006 2025-08-21,05:11:45.000,233,10973853,12845,0,1755753104,13004.264857559996,49.5362803800017,53369.76539256001 2025-08-21,05:11:46.000,233,10973843,12685,0,1755753105,13004.298539110001,49.54332951000106,53369.78635392 2025-08-21,05:11:47.000,233,10973802,13005,0,1755753106,13004.305275419996,49.54332951000106,53369.772379680006 2025-08-21,05:11:48.000,233,10973805,12925,0,1755753107,13004.305275419996,49.54332951000106,53369.7793668 2025-08-21,05:11:49.000,233,10973851,12965,0,1755753108,13004.338956970001,49.5362803800017,53369.81430240001 2025-08-21,05:11:50.000,233,10973847,13085,0,1755753109,13004.332220659991,49.54332951000106,53369.76539256001 2025-08-21,05:11:51.000,233,10973853,12765,0,1755753110,13004.318748040001,49.52923125000234,53369.772379680006 2025-08-21,05:11:52.000,233,10973796,12925,0,1755753111,13004.325484349996,49.58562429000449,53369.7793668 2025-08-21,05:11:53.000,233,10973843,12805,0,1755753112,13004.338956970001,49.55742776999978,53369.84225088001 2025-08-21,05:11:54.000,233,10973794,12605,0,1755753113,13004.345693279996,49.55037864000042,53369.82827664 2025-08-21,05:11:55.000,233,10973839,12845,0,1755753114,13004.359165900001,49.55037864000042,53369.84225088001 2025-08-21,05:11:56.000,233,10973824,12965,0,1755753115,13004.305275419996,49.578575159997854,53369.82827664 2025-08-21,05:11:57.000,233,10973846,12925,0,1755753116,13004.338956970001,49.52923125000234,53369.81430240001 2025-08-21,05:11:58.000,233,10973825,12925,0,1755753117,13004.325484349996,49.55742776999978,53369.85622512 2025-08-21,05:11:59.000,233,10973833,12925,0,1755753118,13004.332220659991,49.55742776999978,53369.83526376 2025-08-21,05:12:00.000,233,10973814,12885,0,1755753119,13004.352429589992,49.55742776999978,53369.870199360004 2025-08-21,05:12:01.000,233,10973846,12885,0,1755753120,13004.365902209996,49.54332951000106,53369.891160720006 2025-08-21,05:12:02.000,233,10973813,12845,0,1755753121,13004.386111139997,49.52923125000234,53369.90513496 2025-08-21,05:12:03.000,233,10973813,13085,0,1755753122,13004.386111139997,49.5362803800017,53369.891160720006 2025-08-21,05:12:04.000,233,10973800,12965,0,1755753123,13004.372638519992,49.52218212000298,53369.93308344001 2025-08-21,05:12:05.000,233,10973842,13045,0,1755753124,13004.399583760001,49.52923125000234,53369.93308344001 2025-08-21,05:12:06.000,233,10973835,12805,0,1755753125,13004.433265309992,49.52218212000298,53369.940070560006 2025-08-21,05:12:07.000,233,10973850,13085,0,1755753126,13004.413056379992,49.52218212000298,53369.92609632 2025-08-21,05:12:08.000,233,10973812,12925,0,1755753127,13004.446737929997,49.5010347300049,53369.94705768 2025-08-21,05:12:09.000,233,10973840,12925,0,1755753128,13004.426528999997,49.50808386000426,53369.90513496 2025-08-21,05:12:10.000,233,10973843,12845,0,1755753129,13004.460210550002,49.47988733999955,53369.919109200004 2025-08-21,05:12:11.000,233,10973855,12965,0,1755753130,13004.527573649997,49.47988733999955,53369.99596752 2025-08-21,05:12:12.000,233,10973828,13125,0,1755753131,13004.561255200002,49.47283821000019,53369.92609632 2025-08-21,05:12:13.000,233,10973857,13005,0,1755753132,13004.527573649997,49.46578908000083,53369.96103192001 2025-08-21,05:12:14.000,233,10973809,12885,0,1755753133,13004.567991509997,49.444641690002754,53370.00295464 2025-08-21,05:12:15.000,233,10973872,12765,0,1755753134,13004.581464130002,49.45169082000211,53370.00994176001 2025-08-21,05:12:16.000,233,10973845,13005,0,1755753135,13004.628618299997,49.444641690002754,53370.00994176001 2025-08-21,05:12:17.000,233,10973857,12885,0,1755753136,13004.594936749992,49.40939603999868,53369.99596752 2025-08-21,05:12:18.000,233,10973872,13045,0,1755753137,13004.628618299997,49.40939603999868,53369.988980400005 2025-08-21,05:12:19.000,233,10973844,12645,0,1755753138,13004.601673060002,49.42349430000468,53370.0937872 2025-08-21,05:12:20.000,233,10973817,13125,0,1755753139,13004.648827229998,49.40939603999868,53370.04487736 2025-08-21,05:12:21.000,233,10973861,12845,0,1755753140,13004.648827229998,49.40234690999932,53370.04487736 2025-08-21,05:12:22.000,233,10973860,12885,0,1755753141,13004.642090920002,49.388248650000605,53370.037890240004 2025-08-21,05:12:23.000,233,10973845,12765,0,1755753142,13004.682508780003,49.388248650000605,53370.086800080004 2025-08-21,05:12:24.000,233,10973831,13045,0,1755753143,13004.648827229998,49.37415039000189,53370.107761440006 2025-08-21,05:12:25.000,233,10973787,13045,0,1755753144,13004.675772469993,49.36710126000253,53370.0937872 2025-08-21,05:12:26.000,233,10973819,12965,0,1755753145,13004.695981399993,49.388248650000605,53370.12173568 2025-08-21,05:12:27.000,233,10973794,12845,0,1755753146,13004.736399259993,49.37415039000189,53370.14968416001 2025-08-21,05:12:28.000,233,10973808,13005,0,1755753147,13004.776817119993,49.381199520001246,53370.1636584 2025-08-21,05:12:29.000,233,10973793,13165,0,1755753148,13004.776817119993,49.40234690999932,53370.18461976 2025-08-21,05:12:30.000,233,10973832,13125,0,1755753149,13004.756608189993,49.381199520001246,53370.17064552 2025-08-21,05:12:31.000,233,10973863,13125,0,1755753150,13004.763344499988,49.37415039000189,53370.19160688 2025-08-21,05:12:32.000,233,10973814,13045,0,1755753151,13004.743135569988,49.31775734999974,53370.17064552 2025-08-21,05:12:33.000,233,10973850,12845,0,1755753152,13004.695981399993,49.36005213000317,53370.19160688 2025-08-21,05:12:34.000,233,10973854,12805,0,1755753153,13004.756608189993,49.3248064799991,53370.21256824 2025-08-21,05:12:35.000,233,10973835,12845,0,1755753154,13004.763344499988,49.30365909000102,53370.205581120004 2025-08-21,05:12:36.000,233,10973836,13085,0,1755753155,13004.803762359988,49.31070822000038,53370.19859400001 2025-08-21,05:12:37.000,233,10973848,13165,0,1755753156,13004.749871879998,49.31775734999974,53370.19160688 2025-08-21,05:12:38.000,233,10973824,13045,0,1755753157,13004.722926639988,49.27546257000358,53370.226542480006 2025-08-21,05:12:39.000,233,10973856,13125,0,1755753158,13004.749871879998,49.25431517999823,53370.29641368001 2025-08-21,05:12:40.000,233,10973892,12805,0,1755753159,13004.743135569988,49.261364310004865,53370.24051672 2025-08-21,05:12:41.000,233,10973853,12765,0,1755753160,13004.756608189993,49.24021691999951,53370.28942656 2025-08-21,05:12:42.000,233,10973863,12925,0,1755753161,13004.743135569988,49.27546257000358,53370.21955536001 2025-08-21,05:12:43.000,233,10973841,12765,0,1755753162,13004.743135569988,49.24021691999951,53370.205581120004 2025-08-21,05:12:44.000,233,10973870,12885,0,1755753163,13004.763344499988,49.24726604999887,53370.28243944 2025-08-21,05:12:45.000,233,10973853,12845,0,1755753164,13004.776817119993,49.22611866000079,53370.26147808 2025-08-21,05:12:46.000,233,10973846,12925,0,1755753165,13004.749871879998,49.212020400002075,53370.275452320006 2025-08-21,05:12:47.000,233,10973837,12925,0,1755753166,13004.830707599998,49.18382388000464,53370.275452320006 2025-08-21,05:12:48.000,233,10973842,13005,0,1755753167,13004.797026049993,49.19792214000336,53370.29641368001 2025-08-21,05:12:49.000,233,10973859,13045,0,1755753168,13004.817234979993,49.190873010004,53370.31737504001 2025-08-21,05:12:50.000,233,10973854,13125,0,1755753169,13004.830707599998,49.14152910000121,53370.3034008 2025-08-21,05:12:51.000,233,10973853,12925,0,1755753170,13004.803762359988,49.176774749998,53370.31038792 2025-08-21,05:12:52.000,233,10973792,12845,0,1755753171,13004.790289739998,49.13447997000185,53370.31038792 2025-08-21,05:12:53.000,233,10973800,12805,0,1755753172,13004.810498669998,49.155627359999926,53370.31038792 2025-08-21,05:12:54.000,233,10973859,12845,0,1755753173,13004.783553429988,49.14152910000121,53370.3034008 2025-08-21,05:12:55.000,233,10973899,12925,0,1755753174,13004.817234979993,49.190873010004,53370.324362160005 2025-08-21,05:12:56.000,233,10973835,13125,0,1755753175,13004.797026049993,49.162676489999285,53370.33134928 2025-08-21,05:12:57.000,233,10973828,12845,0,1755753176,13004.790289739998,49.155627359999926,53370.36628488001 2025-08-21,05:12:58.000,233,10973836,13005,0,1755753177,13004.803762359988,49.14857823000057,53370.31737504001 2025-08-21,05:12:59.000,233,10973846,13085,0,1755753178,13004.776817119993,49.162676489999285,53370.34532352001 2025-08-21,05:13:00.000,233,10973879,12765,0,1755753179,13004.823971289989,49.14857823000057,53370.394233360006 2025-08-21,05:13:01.000,233,10973858,12845,0,1755753180,13004.844180219989,49.14857823000057,53370.4082076 2025-08-21,05:13:02.000,233,10973840,12925,0,1755753181,13004.864389149989,49.19792214000336,53370.38724624001 2025-08-21,05:13:03.000,233,10973823,12765,0,1755753182,13004.850916529998,49.190873010004,53370.443143200006 2025-08-21,05:13:04.000,233,10973881,12805,0,1755753183,13004.830707599998,49.176774749998,53370.443143200006 2025-08-21,05:13:05.000,233,10973863,12965,0,1755753184,13004.837443909993,49.176774749998,53370.41519472001 2025-08-21,05:13:06.000,233,10973835,12925,0,1755753185,13004.817234979993,49.190873010004,53370.40122048 2025-08-21,05:13:07.000,233,10973888,12925,0,1755753186,13004.823971289989,49.219069530001434,53370.47109168 2025-08-21,05:13:08.000,233,10973826,12925,0,1755753187,13004.850916529998,49.25431517999823,53370.47109168 2025-08-21,05:13:09.000,233,10973880,12845,0,1755753188,13004.790289739998,49.24021691999951,53370.4780788 2025-08-21,05:13:10.000,233,10973818,12965,0,1755753189,13004.803762359988,49.176774749998,53370.48506592001 2025-08-21,05:13:11.000,233,10973845,13245,0,1755753190,13004.810498669998,49.25431517999823,53370.45013032 2025-08-21,05:13:12.000,233,10973866,12885,0,1755753191,13004.810498669998,49.268413440004224,53370.4780788 2025-08-21,05:13:13.000,233,10973834,13165,0,1755753192,13004.776817119993,49.25431517999823,53370.46410456001 2025-08-21,05:13:14.000,233,10973887,12845,0,1755753193,13004.803762359988,49.24021691999951,53370.50602728 2025-08-21,05:13:15.000,233,10973851,12645,0,1755753194,13004.810498669998,49.25431517999823,53370.53397576001 2025-08-21,05:13:16.000,233,10973861,12885,0,1755753195,13004.810498669998,49.261364310004865,53370.57589848 2025-08-21,05:13:17.000,233,10973850,12885,0,1755753196,13004.783553429988,49.22611866000079,53370.4780788 2025-08-21,05:13:18.000,233,10973841,12765,0,1755753197,13004.776817119993,49.24726604999887,53370.49904016 2025-08-21,05:13:19.000,233,10973855,12725,0,1755753198,13004.817234979993,49.25431517999823,53370.492053040005 2025-08-21,05:13:20.000,233,10973809,12965,0,1755753199,13004.830707599998,49.212020400002075,53370.50602728 2025-08-21,05:13:21.000,233,10973897,12885,0,1755753200,13004.850916529998,49.23316779000015,53370.52698864 2025-08-21,05:13:22.000,233,10973894,13045,0,1755753201,13004.857652839994,49.24726604999887,53370.55493712001 2025-08-21,05:13:23.000,233,10973882,12805,0,1755753202,13004.823971289989,49.204971270002716,53370.52698864 2025-08-21,05:13:24.000,233,10973876,12885,0,1755753203,13004.844180219989,49.219069530001434,53370.50602728 2025-08-21,05:13:25.000,233,10973833,12605,0,1755753204,13004.857652839994,49.22611866000079,53370.52000152 2025-08-21,05:13:26.000,233,10973864,12805,0,1755753205,13004.850916529998,49.18382388000464,53370.52000152 2025-08-21,05:13:27.000,233,10973812,12965,0,1755753206,13004.911543319999,49.176774749998,53370.54795 2025-08-21,05:13:28.000,233,10973865,12925,0,1755753207,13004.918279629994,49.204971270002716,53370.58288560001 2025-08-21,05:13:29.000,233,10973863,12925,0,1755753208,13004.925015939989,49.19792214000336,53370.63878256 2025-08-21,05:13:30.000,233,10973866,12805,0,1755753209,13004.978906419994,49.204971270002716,53370.610834080006 2025-08-21,05:13:31.000,233,10973825,12685,0,1755753210,13004.938488559994,49.176774749998,53370.610834080006 2025-08-21,05:13:32.000,233,10973814,12685,0,1755753211,13004.911543319999,49.12743084000249,53370.59685984 2025-08-21,05:13:33.000,233,10973824,12885,0,1755753212,13004.958697489994,49.14857823000057,53370.610834080006 2025-08-21,05:13:34.000,233,10973886,12725,0,1755753213,13004.978906419994,49.155627359999926,53370.589872720004 2025-08-21,05:13:35.000,233,10973865,13125,0,1755753214,13004.999115349994,49.155627359999926,53370.60384696001 2025-08-21,05:13:36.000,233,10973822,12885,0,1755753215,13004.972170109999,49.155627359999926,53370.589872720004 2025-08-21,05:13:37.000,233,10973849,12925,0,1755753216,13004.999115349994,49.176774749998,53370.6178212 2025-08-21,05:13:38.000,233,10973855,12925,0,1755753217,13004.98564272999,49.14152910000121,53370.63878256 2025-08-21,05:13:39.000,233,10973861,12645,0,1755753218,13005.019324279994,49.12038171000313,53370.610834080006 2025-08-21,05:13:40.000,233,10973857,12885,0,1755753219,13005.039533209994,49.12038171000313,53370.65275680001 2025-08-21,05:13:41.000,233,10973840,13045,0,1755753220,13005.02606058999,49.14857823000057,53370.64576968 2025-08-21,05:13:42.000,233,10973863,13045,0,1755753221,13005.019324279994,49.13447997000185,53370.65275680001 2025-08-21,05:13:43.000,233,10973857,12685,0,1755753222,13005.019324279994,49.14152910000121,53370.70166664001 2025-08-21,05:13:44.000,233,10973818,12845,0,1755753223,13005.019324279994,49.10628345000441,53370.659743920005 2025-08-21,05:13:45.000,233,10973877,12845,0,1755753224,13005.02606058999,49.08513605999906,53370.67371816 2025-08-21,05:13:46.000,233,10973907,13005,0,1755753225,13005.059742139994,49.12743084000249,53370.72262800001 2025-08-21,05:13:47.000,233,10973883,12885,0,1755753226,13005.05300583,49.09923431999778,53370.6876924 2025-08-21,05:13:48.000,233,10973843,12805,0,1755753227,13005.02606058999,49.11333258000377,53370.69467952 2025-08-21,05:13:49.000,233,10973863,12685,0,1755753228,13005.019324279994,49.13447997000185,53370.70166664001 2025-08-21,05:13:50.000,233,10973864,12925,0,1755753229,13005.012587969999,49.09923431999778,53370.6876924 2025-08-21,05:13:51.000,233,10973871,13165,0,1755753230,13005.019324279994,49.09923431999778,53370.6876924 2025-08-21,05:13:52.000,233,10973889,13085,0,1755753231,13005.019324279994,49.09923431999778,53370.70166664001 2025-08-21,05:13:53.000,233,10973880,12765,0,1755753232,13005.02606058999,49.10628345000441,53370.70166664001 2025-08-21,05:13:54.000,233,10973808,13005,0,1755753233,13005.019324279994,49.10628345000441,53370.72262800001 2025-08-21,05:13:55.000,233,10973866,12805,0,1755753234,13004.999115349994,49.12038171000313,53370.70166664001 2025-08-21,05:13:56.000,233,10973822,13045,0,1755753235,13005.00585165999,49.08513605999906,53370.729615120006 2025-08-21,05:13:57.000,233,10973864,13205,0,1755753236,13005.04626951999,49.08513605999906,53370.778524960006 2025-08-21,05:13:58.000,233,10973846,12965,0,1755753237,13005.039533209994,49.09218518999842,53370.77153784001 2025-08-21,05:13:59.000,233,10973869,12925,0,1755753238,13005.02606058999,49.13447997000185,53370.76455072 2025-08-21,05:14:00.000,233,10973856,12965,0,1755753239,13005.019324279994,49.07103780000034,53370.72262800001 2025-08-21,05:14:01.000,233,10973809,12765,0,1755753240,13005.04626951999,49.10628345000441,53370.71564088 2025-08-21,05:14:02.000,233,10973853,12965,0,1755753241,13005.079951069994,49.07103780000034,53370.70166664001 2025-08-21,05:14:03.000,233,10973866,13005,0,1755753242,13005.07321476,49.09218518999842,53370.72262800001 2025-08-21,05:14:04.000,233,10973886,12765,0,1755753243,13005.059742139994,49.10628345000441,53370.708653760004 2025-08-21,05:14:05.000,233,10973866,12685,0,1755753244,13005.08668737999,49.09923431999778,53370.70166664001 2025-08-21,05:14:06.000,233,10973911,12885,0,1755753245,13005.079951069994,49.0780869299997,53370.75057648001 2025-08-21,05:14:07.000,233,10973824,12965,0,1755753246,13005.08668737999,49.06398867000098,53370.708653760004 2025-08-21,05:14:08.000,233,10973842,13125,0,1755753247,13005.079951069994,49.04989041000226,53370.68070528001 2025-08-21,05:14:09.000,233,10973858,12845,0,1755753248,13005.11363262,49.05693954000162,53370.74358936 2025-08-21,05:14:10.000,233,10973869,13005,0,1755753249,13005.11363262,49.021693890004826,53370.729615120006 2025-08-21,05:14:11.000,233,10973816,13045,0,1755753250,13005.100159999995,49.035792150003545,53370.6876924 2025-08-21,05:14:12.000,233,10973820,13005,0,1755753251,13005.08668737999,49.04989041000226,53370.70166664001 2025-08-21,05:14:13.000,233,10973807,12845,0,1755753252,13005.10689630999,49.00054649999947,53370.70166664001 2025-08-21,05:14:14.000,233,10973887,12845,0,1755753253,13005.12710523999,49.01464475999819,53370.708653760004 2025-08-21,05:14:15.000,233,10973848,12765,0,1755753254,13005.14731416999,48.979399110001395,53370.71564088 2025-08-21,05:14:16.000,233,10973858,13125,0,1755753255,13005.140577859995,48.993497370000114,53370.73660224 2025-08-21,05:14:17.000,233,10973785,12765,0,1755753256,13005.160786789995,48.95120259000396,53370.73660224 2025-08-21,05:14:18.000,233,10973818,12645,0,1755753257,13005.14731416999,48.930055199998606,53370.729615120006 2025-08-21,05:14:19.000,233,10973822,12885,0,1755753258,13005.17425941,48.937104329997965,53370.708653760004 2025-08-21,05:14:20.000,233,10973823,12765,0,1755753259,13005.19446834,48.90890781000053,53370.708653760004 2025-08-21,05:14:21.000,233,10973844,12805,0,1755753260,13005.17425941,48.86661303000437,53370.729615120006 2025-08-21,05:14:22.000,233,10973834,12725,0,1755753261,13005.19446834,48.90890781000053,53370.75057648001 2025-08-21,05:14:23.000,233,10973810,12845,0,1755753262,13005.21467727,48.91595693999989,53370.70166664001 2025-08-21,05:14:24.000,233,10973804,13205,0,1755753263,13005.26856774999,48.89480955000181,53370.729615120006 2025-08-21,05:14:25.000,233,10973837,13085,0,1755753264,13005.302249299995,48.87366216000373,53370.72262800001 2025-08-21,05:14:26.000,233,10973805,12845,0,1755753265,13005.32919453999,48.83841650999966,53370.77153784001 2025-08-21,05:14:27.000,233,10973821,12525,0,1755753266,13005.30898560999,48.85956389999774,53370.73660224 2025-08-21,05:14:28.000,233,10973832,13005,0,1755753267,13005.37634871,48.796121730003506,53370.778524960006 2025-08-21,05:14:29.000,233,10973877,12885,0,1755753268,13005.38982132999,48.803170860002865,53370.75057648001 2025-08-21,05:14:30.000,233,10973878,13005,0,1755753269,13005.41676657,48.803170860002865,53370.778524960006 2025-08-21,05:14:31.000,233,10973804,13125,0,1755753270,13005.41003025999,48.76792520999879,53370.78551208 2025-08-21,05:14:32.000,233,10973833,13085,0,1755753271,13005.463920739996,48.73972869000136,53370.81346056 2025-08-21,05:14:33.000,233,10973835,12885,0,1755753272,13005.470657049991,48.70448304000456,53370.778524960006 2025-08-21,05:14:34.000,233,10973850,12805,0,1755753273,13005.504338599996,48.732679560002,53370.757563600004 2025-08-21,05:14:35.000,233,10973853,12885,0,1755753274,13005.504338599996,48.70448304000456,53370.71564088 2025-08-21,05:14:36.000,233,10973846,12725,0,1755753275,13005.511074909991,48.73972869000136,53370.79948632001 2025-08-21,05:14:37.000,233,10973827,12845,0,1755753276,13005.564965389996,48.70448304000456,53370.77153784001 2025-08-21,05:14:38.000,233,10973833,12965,0,1755753277,13005.531283839991,48.72563043000264,53370.76455072 2025-08-21,05:14:39.000,233,10973834,12925,0,1755753278,13005.517811220001,48.69038477999857,53370.79948632001 2025-08-21,05:14:40.000,233,10973840,12725,0,1755753279,13005.571701699992,48.70448304000456,53370.78551208 2025-08-21,05:14:41.000,233,10973828,12605,0,1755753280,13005.591910629992,48.66218826000113,53370.76455072 2025-08-21,05:14:42.000,233,10973830,13085,0,1755753281,13005.598646940001,48.66218826000113,53370.80647344 2025-08-21,05:14:43.000,233,10973825,12885,0,1755753282,13005.585174319996,48.697433909997926,53370.79948632001 2025-08-21,05:14:44.000,233,10973834,12645,0,1755753283,13005.639064800002,48.69038477999857,53370.80647344 2025-08-21,05:14:45.000,233,10973828,12925,0,1755753284,13005.666010039997,48.69038477999857,53370.84839616001 2025-08-21,05:14:46.000,233,10973861,13125,0,1755753285,13005.618855870001,48.70448304000456,53370.85538328 2025-08-21,05:14:47.000,233,10973830,13285,0,1755753286,13005.639064800002,48.68333564999921,53370.778524960006 2025-08-21,05:14:48.000,233,10973878,13045,0,1755753287,13005.713164209992,48.697433909997926,53370.82044768001 2025-08-21,05:14:49.000,233,10973811,13045,0,1755753288,13005.652537419992,48.70448304000456,53370.7924992 2025-08-21,05:14:50.000,233,10973870,13125,0,1755753289,13005.679482660002,48.67628651999985,53370.78551208 2025-08-21,05:14:51.000,233,10973891,12685,0,1755753290,13005.659273730002,48.66218826000113,53370.84140904 2025-08-21,05:14:52.000,233,10973830,13125,0,1755753291,13005.659273730002,48.697433909997926,53370.81346056 2025-08-21,05:14:53.000,233,10973845,12725,0,1755753292,13005.679482660002,48.64809000000241,53370.85538328 2025-08-21,05:14:54.000,233,10973853,12765,0,1755753293,13005.666010039997,48.65513913000177,53370.80647344 2025-08-21,05:14:55.000,233,10973851,13045,0,1755753294,13005.672746349992,48.64809000000241,53370.83442192 2025-08-21,05:14:56.000,233,10973883,12765,0,1755753295,13005.666010039997,48.61284434999834,53370.83442192 2025-08-21,05:14:57.000,233,10973825,12565,0,1755753296,13005.706427899997,48.65513913000177,53370.84839616001 2025-08-21,05:14:58.000,233,10973822,13045,0,1755753297,13005.699691590002,48.626942610004335,53370.84140904 2025-08-21,05:14:59.000,233,10973828,12845,0,1755753298,13005.706427899997,48.6198934799977,53370.81346056 2025-08-21,05:15:00.000,233,10973839,12925,0,1755753299,13005.706427899997,48.61284434999834,53370.876344640004 2025-08-21,05:15:01.000,233,10973829,12885,0,1755753300,13005.706427899997,48.577598700001545,53370.85538328 2025-08-21,05:15:02.000,233,10973904,12925,0,1755753301,13005.733373139992,48.584647830000904,53370.84839616001 2025-08-21,05:15:03.000,233,10973890,12805,0,1755753302,13005.746845759997,48.56350044000283,53370.96019008 2025-08-21,05:15:04.000,233,10973826,13005,0,1755753303,13005.773790999992,48.56350044000283,53370.925254480004 2025-08-21,05:15:05.000,233,10973825,12725,0,1755753304,13005.767054689997,48.49300914000196,53370.95320296 2025-08-21,05:15:06.000,233,10973802,12765,0,1755753305,13005.787263619997,48.49300914000196,53370.876344640004 2025-08-21,05:15:07.000,233,10973837,12885,0,1755753306,13005.800736240002,48.4859600100026,53370.90429312 2025-08-21,05:15:08.000,233,10973821,12805,0,1755753307,13005.827681479997,48.45071435999853,53370.9322416 2025-08-21,05:15:09.000,233,10973888,12685,0,1755753308,13005.807472549997,48.43661609999981,53370.897306000006 2025-08-21,05:15:10.000,233,10973864,12925,0,1755753309,13005.814208859993,48.41546871000173,53370.89031888001 2025-08-21,05:15:11.000,233,10973843,12765,0,1755753310,13005.820945170002,48.40841958000237,53370.89031888001 2025-08-21,05:15:12.000,233,10973823,12885,0,1755753311,13005.820945170002,48.401370450003014,53370.925254480004 2025-08-21,05:15:13.000,233,10973850,13205,0,1755753312,13005.827681479997,48.394321320003655,53370.897306000006 2025-08-21,05:15:14.000,233,10973895,13085,0,1755753313,13005.834417789993,48.344977410000865,53370.91128024 2025-08-21,05:15:15.000,233,10973826,12765,0,1755753314,13005.841154100002,48.31678089000343,53370.88333176 2025-08-21,05:15:16.000,233,10973883,12765,0,1755753315,13005.854626719993,48.30973176000407,53370.88333176 2025-08-21,05:15:17.000,233,10973863,13045,0,1755753316,13005.841154100002,48.32383002000279,53370.876344640004 2025-08-21,05:15:18.000,233,10973866,12885,0,1755753317,13005.854626719993,48.30268263000471,53370.91128024 2025-08-21,05:15:19.000,233,10973825,12845,0,1755753318,13005.908517199998,48.28153523999936,53370.96019008 2025-08-21,05:15:20.000,233,10973867,12885,0,1755753319,13005.915253509993,48.26038785000128,53370.91826736001 2025-08-21,05:15:21.000,233,10973862,12725,0,1755753320,13005.901780890003,48.26038785000128,53370.925254480004 2025-08-21,05:15:22.000,233,10973893,12725,0,1755753321,13005.921989820003,48.24628959000256,53370.85538328 2025-08-21,05:15:23.000,233,10973847,13045,0,1755753322,13005.948935059998,48.225142200004484,53370.876344640004 2025-08-21,05:15:24.000,233,10973810,13125,0,1755753323,13005.948935059998,48.19694567999977,53370.876344640004 2025-08-21,05:15:25.000,233,10973851,12965,0,1755753324,13005.975880299993,48.20399480999913,53370.84839616001 2025-08-21,05:15:26.000,233,10973827,12805,0,1755753325,13005.962407679988,48.19694567999977,53370.876344640004 2025-08-21,05:15:27.000,233,10973821,12885,0,1755753326,13005.982616609988,48.20399480999913,53370.897306000006 2025-08-21,05:15:28.000,233,10973897,12725,0,1755753327,13005.969143989998,48.19694567999977,53370.946215840006 2025-08-21,05:15:29.000,233,10973840,12965,0,1755753328,13005.935462439993,48.18989655000041,53370.8623704 2025-08-21,05:15:30.000,233,10973878,12805,0,1755753329,13005.989352919998,48.21104393999849,53370.88333176 2025-08-21,05:15:31.000,233,10973880,12805,0,1755753330,13005.989352919998,48.21104393999849,53370.897306000006 2025-08-21,05:15:32.000,233,10973862,13045,0,1755753331,13006.043243399989,48.21809306999785,53370.91128024 2025-08-21,05:15:33.000,233,10973842,12885,0,1755753332,13006.043243399989,48.20399480999913,53370.897306000006 2025-08-21,05:15:34.000,233,10973777,12925,0,1755753333,13006.063452329989,48.225142200004484,53370.925254480004 2025-08-21,05:15:35.000,233,10973877,12605,0,1755753334,13006.090397569998,48.175798290001694,53370.86935752001 2025-08-21,05:15:36.000,233,10973859,12885,0,1755753335,13006.110606499999,48.18989655000041,53370.93922872001 2025-08-21,05:15:37.000,233,10973855,12805,0,1755753336,13006.063452329989,48.18284742000105,53370.95320296 2025-08-21,05:15:38.000,233,10973885,12845,0,1755753337,13006.090397569998,48.1405526400049,53370.946215840006 2025-08-21,05:15:39.000,233,10973900,12805,0,1755753338,13006.097133879994,48.18284742000105,53370.96019008 2025-08-21,05:15:40.000,233,10973859,12925,0,1755753339,13006.117342809994,48.18284742000105,53370.995125680005 2025-08-21,05:15:41.000,233,10973838,12925,0,1755753340,13006.124079119989,48.18284742000105,53370.93922872001 2025-08-21,05:15:42.000,233,10973824,13285,0,1755753341,13006.198178529994,48.161700030002976,53370.9322416 2025-08-21,05:15:43.000,233,10973830,12805,0,1755753342,13006.211651149999,48.18989655000041,53370.98115144 2025-08-21,05:15:44.000,233,10973883,12805,0,1755753343,13006.211651149999,48.18284742000105,53370.98813856001 2025-08-21,05:15:45.000,233,10973841,12965,0,1755753344,13006.24533269999,48.1405526400049,53371.044035520004 2025-08-21,05:15:46.000,233,10973876,12965,0,1755753345,13006.26554162999,48.161700030002976,53371.064996880006 2025-08-21,05:15:47.000,233,10973832,13085,0,1755753346,13006.24533269999,48.168749160002335,53371.05102264 2025-08-21,05:15:48.000,233,10973883,13205,0,1755753347,13006.26554162999,48.18284742000105,53371.05102264 2025-08-21,05:15:49.000,233,10973848,12925,0,1755753348,13006.27227794,48.14760177000426,53371.08595824001 2025-08-21,05:15:50.000,233,10973831,12845,0,1755753349,13006.25206901,48.18284742000105,53371.07897112 2025-08-21,05:15:51.000,233,10973849,12965,0,1755753350,13006.33290473,48.14760177000426,53371.01608704001 2025-08-21,05:15:52.000,233,10973810,12605,0,1755753351,13006.29248687,48.19694567999977,53371.14884232 2025-08-21,05:15:53.000,233,10973883,12965,0,1755753352,13006.32616841999,48.21104393999849,53371.1418552 2025-08-21,05:15:54.000,233,10973909,12805,0,1755753353,13006.32616841999,48.18989655000041,53371.15582944001 2025-08-21,05:15:55.000,233,10973883,13045,0,1755753354,13006.35311366,48.18284742000105,53371.15582944001 2025-08-21,05:15:56.000,233,10973862,12965,0,1755753355,13006.339641039995,48.14760177000426,53371.19076504 2025-08-21,05:15:57.000,233,10973792,12965,0,1755753356,13006.35311366,48.119405249999545,53371.19775216 2025-08-21,05:15:58.000,233,10973844,12965,0,1755753357,13006.37332259,48.15465090000362,53371.19076504 2025-08-21,05:15:59.000,233,10973817,12805,0,1755753358,13006.42721306999,48.175798290001694,53371.16980368 2025-08-21,05:16:00.000,233,10973851,12805,0,1755753359,13006.40700413999,48.18284742000105,53371.19775216 2025-08-21,05:16:01.000,233,10973874,12925,0,1755753360,13006.36658627999,48.15465090000362,53371.19775216 2025-08-21,05:16:02.000,233,10973825,13045,0,1755753361,13006.39353152,48.126454379998904,53371.16980368 2025-08-21,05:16:03.000,233,10973822,12845,0,1755753362,13006.39353152,48.119405249999545,53371.19775216 2025-08-21,05:16:04.000,233,10973865,12845,0,1755753363,13006.40700413999,48.119405249999545,53371.21871352 2025-08-21,05:16:05.000,233,10973862,12965,0,1755753364,13006.43394938,48.126454379998904,53371.23967488 2025-08-21,05:16:06.000,233,10973827,12965,0,1755753365,13006.440685689995,48.09120873000211,53371.246662 2025-08-21,05:16:07.000,233,10973830,12765,0,1755753366,13006.42721306999,48.07711047000339,53371.22570064001 2025-08-21,05:16:08.000,233,10973837,12885,0,1755753367,13006.45415831,48.03481568999996,53371.25364912001 2025-08-21,05:16:09.000,233,10973848,12645,0,1755753368,13006.47436724,48.04186481999932,53371.20473928001 2025-08-21,05:16:10.000,233,10973837,12765,0,1755753369,13006.460894619995,48.03481568999996,53371.232687760006 2025-08-21,05:16:11.000,233,10973911,12925,0,1755753370,13006.481103549995,48.04186481999932,53371.26762336 2025-08-21,05:16:12.000,233,10973739,12765,0,1755753371,13006.5147851,47.999570040003164,53371.19775216 2025-08-21,05:16:13.000,233,10973813,12805,0,1755753372,13006.5147851,47.95727525999973,53371.16980368 2025-08-21,05:16:14.000,233,10973849,12925,0,1755753373,13006.47436724,47.985471780004445,53371.22570064001 2025-08-21,05:16:15.000,233,10973834,13045,0,1755753374,13006.52825771999,47.950226130000374,53371.21871352 2025-08-21,05:16:16.000,233,10973828,12965,0,1755753375,13006.49457617,47.90088222000486,53371.22570064001 2025-08-21,05:16:17.000,233,10973848,13085,0,1755753376,13006.5147851,47.929078740002296,53371.19775216 2025-08-21,05:16:18.000,233,10973827,12965,0,1755753377,13006.521521409995,47.90793135000422,53371.281597600006 2025-08-21,05:16:19.000,233,10973829,12845,0,1755753378,13006.50804878999,47.86563657000079,53371.21871352 2025-08-21,05:16:20.000,233,10973842,12605,0,1755753379,13006.53499403,47.86563657000079,53371.260636240004 2025-08-21,05:16:21.000,233,10973855,12965,0,1755753380,13006.53499403,47.83744005000335,53371.330507440005 2025-08-21,05:16:22.000,233,10973845,12965,0,1755753381,13006.52825771999,47.82334179000463,53371.281597600006 2025-08-21,05:16:23.000,233,10973864,12965,0,1755753382,13006.5147851,47.78809614000056,53371.260636240004 2025-08-21,05:16:24.000,233,10973887,12925,0,1755753383,13006.57541189,47.82334179000463,53371.26762336 2025-08-21,05:16:25.000,233,10973882,12765,0,1755753384,13006.541730339995,47.82334179000463,53371.30255896001 2025-08-21,05:16:26.000,233,10973862,13165,0,1755753385,13006.57541189,47.74580136000441,53371.281597600006 2025-08-21,05:16:27.000,233,10973870,13405,0,1755753386,13006.52825771999,47.752850490003766,53371.28858472 2025-08-21,05:16:28.000,233,10973897,12925,0,1755753387,13006.55520296,47.73170309999841,53371.27461048001 2025-08-21,05:16:29.000,233,10973859,12645,0,1755753388,13006.541730339995,47.703506580000976,53371.232687760006 2025-08-21,05:16:30.000,233,10973893,12885,0,1755753389,13006.582148199996,47.717604839999694,53371.281597600006 2025-08-21,05:16:31.000,233,10973796,13125,0,1755753390,13006.53499403,47.703506580000976,53371.25364912001 2025-08-21,05:16:32.000,233,10973829,12805,0,1755753391,13006.54846664999,47.703506580000976,53371.28858472 2025-08-21,05:16:33.000,233,10973822,13205,0,1755753392,13006.541730339995,47.710555710000335,53371.26762336 2025-08-21,05:16:34.000,233,10973869,12925,0,1755753393,13006.49457617,47.710555710000335,53371.281597600006 2025-08-21,05:16:35.000,233,10973800,12765,0,1755753394,13006.521521409995,47.73170309999841,53371.27461048001 2025-08-21,05:16:36.000,233,10973837,12725,0,1755753395,13006.481103549995,47.703506580000976,53371.23967488 2025-08-21,05:16:37.000,233,10973840,13125,0,1755753396,13006.50804878999,47.68940832000226,53371.30954608 2025-08-21,05:16:38.000,233,10973867,12965,0,1755753397,13006.49457617,47.68940832000226,53371.30954608 2025-08-21,05:16:39.000,233,10973862,12925,0,1755753398,13006.49457617,47.68940832000226,53371.30954608 2025-08-21,05:16:40.000,233,10973775,12885,0,1755753399,13006.44742199999,47.67531006000354,53371.30954608 2025-08-21,05:16:41.000,233,10973853,13165,0,1755753400,13006.440685689995,47.654162669998186,53371.30954608 2025-08-21,05:16:42.000,233,10973850,12965,0,1755753401,13006.42721306999,47.64006440999947,53371.281597600006 2025-08-21,05:16:43.000,233,10973877,12805,0,1755753402,13006.42721306999,47.61186789000203,53371.33749456 2025-08-21,05:16:44.000,233,10973880,12765,0,1755753403,13006.45415831,47.66121180000482,53371.30954608 2025-08-21,05:16:45.000,233,10973825,12965,0,1755753404,13006.39353152,47.66826093000418,53371.26762336 2025-08-21,05:16:46.000,233,10973874,13165,0,1755753405,13006.36658627999,47.66121180000482,53371.32352032001 2025-08-21,05:16:47.000,233,10973806,12725,0,1755753406,13006.3126958,47.64006440999947,53371.27461048001 2025-08-21,05:16:48.000,233,10973883,12965,0,1755753407,13006.33290473,47.63301528000011,53371.3165332 2025-08-21,05:16:49.000,233,10973835,13085,0,1755753408,13006.36658627999,47.64711353999883,53371.260636240004 2025-08-21,05:16:50.000,233,10973826,13205,0,1755753409,13006.36658627999,47.61891702000139,53371.30954608 2025-08-21,05:16:51.000,233,10973842,13005,0,1755753410,13006.36658627999,47.63301528000011,53371.330507440005 2025-08-21,05:16:52.000,233,10973830,12845,0,1755753411,13006.40700413999,47.59776963000331,53371.330507440005 2025-08-21,05:16:53.000,233,10973870,12765,0,1755753412,13006.380058899995,47.61891702000139,53371.3864044 2025-08-21,05:16:54.000,233,10973824,12965,0,1755753413,13006.36658627999,47.590720500003954,53371.35146880001 2025-08-21,05:16:55.000,233,10973824,12885,0,1755753414,13006.36658627999,47.590720500003954,53371.34448168 2025-08-21,05:16:56.000,233,10973833,12845,0,1755753415,13006.319432109995,47.61186789000203,53371.3864044 2025-08-21,05:16:57.000,233,10973826,12925,0,1755753416,13006.34637734999,47.57662223999796,53371.35845592 2025-08-21,05:16:58.000,233,10973841,12925,0,1755753417,13006.32616841999,47.590720500003954,53371.330507440005 2025-08-21,05:16:59.000,233,10973857,13005,0,1755753418,13006.3126958,47.57662223999796,53371.35146880001 2025-08-21,05:17:00.000,233,10973858,12605,0,1755753419,13006.319432109995,47.55547484999988,53371.34448168 2025-08-21,05:17:01.000,233,10973845,13125,0,1755753420,13006.35311366,47.54842572000052,53371.39339152001 2025-08-21,05:17:02.000,233,10973804,13045,0,1755753421,13006.33290473,47.527278330002446,53371.400378640006 2025-08-21,05:17:03.000,233,10973832,13005,0,1755753422,13006.30595948999,47.52022920000309,53371.379417280004 2025-08-21,05:17:04.000,233,10973838,12965,0,1755753423,13006.3126958,47.51318007000373,53371.41435288 2025-08-21,05:17:05.000,233,10973855,12605,0,1755753424,13006.299223179994,47.51318007000373,53371.40736576 2025-08-21,05:17:06.000,233,10973877,12925,0,1755753425,13006.27227794,47.527278330002446,53371.3864044 2025-08-21,05:17:07.000,233,10973841,12885,0,1755753426,13006.25206901,47.484983549999015,53371.44230136001 2025-08-21,05:17:08.000,233,10973873,12925,0,1755753427,13006.24533269999,47.45678703000158,53371.3864044 2025-08-21,05:17:09.000,233,10973852,13045,0,1755753428,13006.258805319994,47.4708852900003,53371.36544304 2025-08-21,05:17:10.000,233,10973859,12805,0,1755753429,13006.24533269999,47.42154138000478,53371.30954608 2025-08-21,05:17:11.000,233,10973840,13005,0,1755753430,13006.238596389994,47.4356396400035,53371.39339152001 2025-08-21,05:17:12.000,233,10973833,13085,0,1755753431,13006.24533269999,47.40744311999879,53371.34448168 2025-08-21,05:17:13.000,233,10973849,13125,0,1755753432,13006.231860079999,47.39334486000007,53371.32352032001 2025-08-21,05:17:14.000,233,10973813,12685,0,1755753433,13006.22512376999,47.358099210003274,53371.35845592 2025-08-21,05:17:15.000,233,10973820,12965,0,1755753434,13006.25206901,47.3228535599992,53371.39339152001 2025-08-21,05:17:16.000,233,10973810,13005,0,1755753435,13006.24533269999,47.351050080003915,53371.30954608 2025-08-21,05:17:17.000,233,10973823,13085,0,1755753436,13006.24533269999,47.301706170001125,53371.3864044 2025-08-21,05:17:18.000,233,10973815,12645,0,1755753437,13006.198178529994,47.301706170001125,53371.36544304 2025-08-21,05:17:19.000,233,10973877,13005,0,1755753438,13006.130815429999,47.26646052000433,53371.33749456 2025-08-21,05:17:20.000,233,10973874,13085,0,1755753439,13006.164496979989,47.301706170001125,53371.330507440005 2025-08-21,05:17:21.000,233,10973842,12965,0,1755753440,13006.130815429999,47.252362259998336,53371.32352032001 2025-08-21,05:17:22.000,233,10973849,13005,0,1755753441,13006.124079119989,47.21711661000154,53371.3165332 2025-08-21,05:17:23.000,233,10973869,12845,0,1755753442,13006.103870189989,47.1889200900041,53371.35845592 2025-08-21,05:17:24.000,233,10973824,13045,0,1755753443,13006.124079119989,47.14662531000067,53371.3165332 2025-08-21,05:17:25.000,233,10973794,12645,0,1755753444,13006.070188639998,47.13957618000131,53371.30255896001 2025-08-21,05:17:26.000,233,10973871,12925,0,1755753445,13006.016298159993,47.118428790003236,53371.30255896001 2025-08-21,05:17:27.000,233,10973825,12885,0,1755753446,13005.969143989998,47.118428790003236,53371.32352032001 2025-08-21,05:17:28.000,233,10973820,12885,0,1755753447,13005.969143989998,47.083183139999164,53371.260636240004 2025-08-21,05:17:29.000,233,10973831,13005,0,1755753448,13005.969143989998,47.069084880000446,53371.330507440005 2025-08-21,05:17:30.000,233,10973835,13285,0,1755753449,13005.955671369993,47.09728139999788,53371.27461048001 2025-08-21,05:17:31.000,233,10973870,13005,0,1755753450,13005.942198749988,47.06203575000109,53371.30255896001 2025-08-21,05:17:32.000,233,10973891,12845,0,1755753451,13005.895044579993,47.04088836000301,53371.26762336 2025-08-21,05:17:33.000,233,10973872,12925,0,1755753452,13005.854626719993,47.0126918399983,53371.281597600006 2025-08-21,05:17:34.000,233,10973860,12925,0,1755753453,13005.827681479997,47.00564270999894,53371.29557184 2025-08-21,05:17:35.000,233,10973827,12965,0,1755753454,13005.814208859993,47.02679010000429,53371.3165332 2025-08-21,05:17:36.000,233,10973848,12965,0,1755753455,13005.793999929992,46.99154445000022,53371.232687760006 2025-08-21,05:17:37.000,233,10973832,13205,0,1755753456,13005.773790999992,47.019740969997656,53371.26762336 2025-08-21,05:17:38.000,233,10973857,13045,0,1755753457,13005.773790999992,46.99859357999958,53371.26762336 2025-08-21,05:17:39.000,233,10973845,12765,0,1755753458,13005.733373139992,46.99859357999958,53371.211726400004 2025-08-21,05:17:40.000,233,10973859,13005,0,1755753459,13005.692955279992,46.9774461900015,53371.26762336 2025-08-21,05:17:41.000,233,10973914,12885,0,1755753460,13005.672746349992,46.97039706000214,53371.211726400004 2025-08-21,05:17:42.000,233,10973866,12765,0,1755753461,13005.672746349992,46.96334793000278,53371.19775216 2025-08-21,05:17:43.000,233,10973879,12965,0,1755753462,13005.659273730002,46.93515140999807,53371.21871352 2025-08-21,05:17:44.000,233,10973808,12765,0,1755753463,13005.625592179997,46.942200540004706,53371.22570064001 2025-08-21,05:17:45.000,233,10973881,12965,0,1755753464,13005.618855870001,46.91400401999999,53371.23967488 2025-08-21,05:17:46.000,233,10973891,13045,0,1755753465,13005.625592179997,46.91400401999999,53371.19775216 2025-08-21,05:17:47.000,233,10973872,12925,0,1755753466,13005.618855870001,46.92105314999935,53371.19076504 2025-08-21,05:17:48.000,233,10973858,12965,0,1755753467,13005.598646940001,46.892856630001916,53371.19076504 2025-08-21,05:17:49.000,233,10973841,12805,0,1755753468,13005.598646940001,46.87170924000384,53371.113906720006 2025-08-21,05:17:50.000,233,10973842,13285,0,1755753469,13005.591910629992,46.87170924000384,53371.12788096 2025-08-21,05:17:51.000,233,10973876,12765,0,1755753470,13005.591910629992,46.843512719999126,53371.12788096 2025-08-21,05:17:52.000,233,10973838,12805,0,1755753471,13005.571701699992,46.857610979997844,53371.1418552 2025-08-21,05:17:53.000,233,10973830,12885,0,1755753472,13005.564965389996,46.8787583700032,53371.1767908 2025-08-21,05:17:54.000,233,10973851,12965,0,1755753473,13005.612119559992,46.80826707000233,53371.19076504 2025-08-21,05:17:55.000,233,10973900,12685,0,1755753474,13005.531283839991,46.82236533000105,53371.16980368 2025-08-21,05:17:56.000,233,10973866,13005,0,1755753475,13005.538020150001,46.82941446000041,53371.1418552 2025-08-21,05:17:57.000,233,10973873,12925,0,1755753476,13005.490865979991,46.80121794000297,53371.14884232 2025-08-21,05:17:58.000,233,10973828,13285,0,1755753477,13005.490865979991,46.80826707000233,53371.12089384 2025-08-21,05:17:59.000,233,10973887,12805,0,1755753478,13005.504338599996,46.80826707000233,53371.15582944001 2025-08-21,05:18:00.000,233,10973853,12845,0,1755753479,13005.490865979991,46.79416881000361,53371.162816560005 2025-08-21,05:18:01.000,233,10973864,13205,0,1755753480,13005.504338599996,46.77302141999826,53371.162816560005 2025-08-21,05:18:02.000,233,10973865,12965,0,1755753481,13005.497602290001,46.75187403000018,53371.09993248 2025-08-21,05:18:03.000,233,10973912,13125,0,1755753482,13005.47739336,46.73777577000146,53371.12788096 2025-08-21,05:18:04.000,233,10973841,12965,0,1755753483,13005.517811220001,46.75892315999954,53371.14884232 2025-08-21,05:18:05.000,233,10973859,12765,0,1755753484,13005.511074909991,46.73777577000146,53371.19076504 2025-08-21,05:18:06.000,233,10973890,13005,0,1755753485,13005.45718443,46.78007055000489,53371.1418552 2025-08-21,05:18:07.000,233,10973874,12965,0,1755753486,13005.443711809996,46.75187403000018,53371.12788096 2025-08-21,05:18:08.000,233,10973878,12925,0,1755753487,13005.443711809996,46.7307266400021,53371.16980368 2025-08-21,05:18:09.000,233,10973838,13045,0,1755753488,13005.443711809996,46.75187403000018,53371.07897112 2025-08-21,05:18:10.000,233,10973877,13125,0,1755753489,13005.423502879996,46.74482490000082,53371.08595824001 2025-08-21,05:18:11.000,233,10973880,12965,0,1755753490,13005.430239189991,46.73777577000146,53371.05102264 2025-08-21,05:18:12.000,233,10973821,12725,0,1755753491,13005.430239189991,46.73777577000146,53371.113906720006 2025-08-21,05:18:13.000,233,10973890,12885,0,1755753492,13005.37634871,46.74482490000082,53371.08595824001 2025-08-21,05:18:14.000,233,10973876,13045,0,1755753493,13005.342667159995,46.723677510002744,53371.07897112 2025-08-21,05:18:15.000,233,10973901,13045,0,1755753494,13005.37634871,46.681382729999314,53371.05800976001 2025-08-21,05:18:16.000,233,10973884,13285,0,1755753495,13005.39655764,46.667284470000595,53371.14884232 2025-08-21,05:18:17.000,233,10973899,12925,0,1755753496,13005.38982132999,46.723677510002744,53371.092945360004 2025-08-21,05:18:18.000,233,10973805,13325,0,1755753497,13005.362876089996,46.674333599999954,53371.07897112 2025-08-21,05:18:19.000,233,10973850,13205,0,1755753498,13005.342667159995,46.674333599999954,53371.10691960001 2025-08-21,05:18:20.000,233,10973874,12965,0,1755753499,13005.30898560999,46.68843185999867,53371.064996880006 2025-08-21,05:18:21.000,233,10973930,12925,0,1755753500,13005.35613978,46.709579250004026,53371.12788096 2025-08-21,05:18:22.000,233,10973885,12765,0,1755753501,13005.28877667999,46.660235340001236,53371.064996880006 2025-08-21,05:18:23.000,233,10973897,13365,0,1755753502,13005.27530406,46.64613708000252,53371.044035520004 2025-08-21,05:18:24.000,233,10973914,12845,0,1755753503,13005.25509513,46.610891429998446,53371.09993248 2025-08-21,05:18:25.000,233,10973863,13005,0,1755753504,13005.261831439995,46.60384229999909,53371.08595824001 2025-08-21,05:18:26.000,233,10973840,12765,0,1755753505,13005.2348862,46.58269491000101,53370.995125680005 2025-08-21,05:18:27.000,233,10973816,12925,0,1755753506,13005.24835881999,46.58269491000101,53371.044035520004 2025-08-21,05:18:28.000,233,10973863,12805,0,1755753507,13005.24835881999,46.58269491000101,53371.02307416 2025-08-21,05:18:29.000,233,10973857,12965,0,1755753508,13005.21467727,46.52630186999886,53371.01608704001 2025-08-21,05:18:30.000,233,10973882,12885,0,1755753509,13005.22814988999,46.5192527399995,53370.96019008 2025-08-21,05:18:31.000,233,10973861,12725,0,1755753510,13005.19446834,46.5192527399995,53370.98115144 2025-08-21,05:18:32.000,233,10973882,13125,0,1755753511,13005.21467727,46.491056220002065,53370.946215840006 2025-08-21,05:18:33.000,233,10973858,12725,0,1755753512,13005.16752309999,46.491056220002065,53371.0021128 2025-08-21,05:18:34.000,233,10973876,12845,0,1755753513,13005.16752309999,46.46990883000399,53370.98115144 2025-08-21,05:18:35.000,233,10973858,12445,0,1755753514,13005.13384155,46.441712309999275,53370.96019008 2025-08-21,05:18:36.000,233,10973869,13045,0,1755753515,13005.13384155,46.37827013999777,53370.97416432 2025-08-21,05:18:37.000,233,10973827,12725,0,1755753516,13005.120368929995,46.35712274999969,53370.96019008 2025-08-21,05:18:38.000,233,10973866,13165,0,1755753517,13005.13384155,46.35007362000033,53370.91826736001 2025-08-21,05:18:39.000,233,10973857,12885,0,1755753518,13005.100159999995,46.314827970003535,53370.98115144 2025-08-21,05:18:40.000,233,10973865,12765,0,1755753519,13005.11363262,46.272533190000104,53370.925254480004 2025-08-21,05:18:41.000,233,10973841,13205,0,1755753520,13005.100159999995,46.265484060000745,53370.897306000006 2025-08-21,05:18:42.000,233,10973845,12685,0,1755753521,13005.05300583,46.23728754000331,53370.8623704 2025-08-21,05:18:43.000,233,10973856,12805,0,1755753522,13005.032796899999,46.23023841000395,53370.8623704 2025-08-21,05:18:44.000,233,10973874,12965,0,1755753523,13005.039533209994,46.19499275999988,53370.876344640004 2025-08-21,05:18:45.000,233,10973859,12965,0,1755753524,13005.032796899999,46.19499275999988,53370.86935752001 2025-08-21,05:18:46.000,233,10973889,12885,0,1755753525,13005.02606058999,46.15974711000308,53370.91128024 2025-08-21,05:18:47.000,233,10973822,12725,0,1755753526,13004.958697489994,46.15974711000308,53370.827434800005 2025-08-21,05:18:48.000,233,10973908,13005,0,1755753527,13004.972170109999,46.15269798000372,53370.83442192 2025-08-21,05:18:49.000,233,10973929,12925,0,1755753528,13004.972170109999,46.15269798000372,53370.84140904 2025-08-21,05:18:50.000,233,10973850,13125,0,1755753529,13004.945224869989,46.15974711000308,53370.79948632001 2025-08-21,05:18:51.000,233,10973875,13045,0,1755753530,13004.938488559994,46.13155058999837,53370.91128024 2025-08-21,05:18:52.000,233,10973857,13045,0,1755753531,13004.931752249999,46.13155058999837,53370.82044768001 2025-08-21,05:18:53.000,233,10973903,12765,0,1755753532,13004.938488559994,46.13859971999773,53370.84140904 2025-08-21,05:18:54.000,233,10973888,13165,0,1755753533,13004.931752249999,46.09630494000157,53370.84140904 2025-08-21,05:18:55.000,233,10973877,12965,0,1755753534,13004.911543319999,46.09630494000157,53370.82044768001 2025-08-21,05:18:56.000,233,10973883,12845,0,1755753535,13004.925015939989,46.11040320000029,53370.82044768001 2025-08-21,05:18:57.000,233,10973907,12925,0,1755753536,13004.891334389999,46.09630494000157,53370.76455072 2025-08-21,05:18:58.000,233,10973915,12685,0,1755753537,13004.877861769994,46.11745232999965,53370.778524960006 2025-08-21,05:18:59.000,233,10973913,13205,0,1755753538,13004.898070699994,46.10335407000093,53370.77153784001 2025-08-21,05:19:00.000,233,10973890,12925,0,1755753539,13004.877861769994,46.13859971999773,53370.77153784001 2025-08-21,05:19:01.000,233,10973855,12805,0,1755753540,13004.877861769994,46.15269798000372,53370.76455072 2025-08-21,05:19:02.000,233,10973843,12565,0,1755753541,13004.871125459998,46.18089450000116,53370.778524960006 2025-08-21,05:19:03.000,233,10973884,13045,0,1755753542,13004.857652839994,46.15269798000372,53370.75057648001 2025-08-21,05:19:04.000,233,10973833,13005,0,1755753543,13004.864389149989,46.18089450000116,53370.71564088 2025-08-21,05:19:05.000,233,10973841,12885,0,1755753544,13004.857652839994,46.15269798000372,53370.76455072 2025-08-21,05:19:06.000,233,10973897,13005,0,1755753545,13004.884598079989,46.19499275999988,53370.79948632001 2025-08-21,05:19:07.000,233,10973868,12965,0,1755753546,13004.891334389999,46.19499275999988,53370.778524960006 2025-08-21,05:19:08.000,233,10973837,12965,0,1755753547,13004.837443909993,46.209091019998596,53370.73660224 2025-08-21,05:19:09.000,233,10973863,12885,0,1755753548,13004.837443909993,46.22318928000459,53370.757563600004 2025-08-21,05:19:10.000,233,10973835,12605,0,1755753549,13004.830707599998,46.202041889999236,53370.78551208 2025-08-21,05:19:11.000,233,10973898,12965,0,1755753550,13004.844180219989,46.24433667000267,53370.7924992 2025-08-21,05:19:12.000,233,10973815,12925,0,1755753551,13004.877861769994,46.23023841000395,53370.77153784001 2025-08-21,05:19:13.000,233,10973907,13365,0,1755753552,13004.830707599998,46.202041889999236,53370.74358936 2025-08-21,05:19:14.000,233,10973861,13285,0,1755753553,13004.810498669998,46.202041889999236,53370.778524960006 2025-08-21,05:19:15.000,233,10973837,12885,0,1755753554,13004.797026049993,46.209091019998596,53370.729615120006 2025-08-21,05:19:16.000,233,10973902,12765,0,1755753555,13004.790289739998,46.202041889999236,53370.77153784001 2025-08-21,05:19:17.000,233,10973858,13085,0,1755753556,13004.823971289989,46.209091019998596,53370.757563600004 2025-08-21,05:19:18.000,233,10973820,12925,0,1755753557,13004.810498669998,46.216140149997955,53370.74358936 2025-08-21,05:19:19.000,233,10973849,12765,0,1755753558,13004.783553429988,46.209091019998596,53370.729615120006 2025-08-21,05:19:20.000,233,10973857,13005,0,1755753559,13004.770080809998,46.23728754000331,53370.78551208 2025-08-21,05:19:21.000,233,10973815,12805,0,1755753560,13004.776817119993,46.209091019998596,53370.73660224 2025-08-21,05:19:22.000,233,10973870,13125,0,1755753561,13004.743135569988,46.23023841000395,53370.74358936 2025-08-21,05:19:23.000,233,10973881,13205,0,1755753562,13004.729662949998,46.216140149997955,53370.778524960006 2025-08-21,05:19:24.000,233,10973879,13245,0,1755753563,13004.749871879998,46.216140149997955,53370.74358936 2025-08-21,05:19:25.000,233,10973855,12845,0,1755753564,13004.743135569988,46.19499275999988,53370.71564088 2025-08-21,05:19:26.000,233,10973858,12965,0,1755753565,13004.702717710003,46.19499275999988,53370.77153784001 2025-08-21,05:19:27.000,233,10973848,12845,0,1755753566,13004.675772469993,46.202041889999236,53370.70166664001 2025-08-21,05:19:28.000,233,10973824,13045,0,1755753567,13004.702717710003,46.18794363000052,53370.77153784001 2025-08-21,05:19:29.000,233,10973859,12685,0,1755753568,13004.722926639988,46.15269798000372,53370.77153784001 2025-08-21,05:19:30.000,233,10973832,12925,0,1755753569,13004.702717710003,46.1738453700018,53370.75057648001 2025-08-21,05:19:31.000,233,10973825,12805,0,1755753570,13004.689245089998,46.14564885000436,53370.729615120006 2025-08-21,05:19:32.000,233,10973803,12845,0,1755753571,13004.729662949998,46.15974711000308,53370.76455072 2025-08-21,05:19:33.000,233,10973874,13125,0,1755753572,13004.702717710003,46.14564885000436,53370.778524960006 2025-08-21,05:19:34.000,233,10973844,13005,0,1755753573,13004.722926639988,46.09630494000157,53370.77153784001 2025-08-21,05:19:35.000,233,10973833,12805,0,1755753574,13004.709454019998,46.09630494000157,53370.757563600004 2025-08-21,05:19:36.000,233,10973851,12885,0,1755753575,13004.776817119993,46.11040320000029,53370.80647344 2025-08-21,05:19:37.000,233,10973830,12965,0,1755753576,13004.756608189993,46.05401015999814,53370.79948632001 2025-08-21,05:19:38.000,233,10973856,12685,0,1755753577,13004.736399259993,46.082206680002855,53370.71564088 2025-08-21,05:19:39.000,233,10973823,12765,0,1755753578,13004.722926639988,46.039911899999424,53370.81346056 2025-08-21,05:19:40.000,233,10973840,13085,0,1755753579,13004.770080809998,46.075157550003496,53370.7924992 2025-08-21,05:19:41.000,233,10973829,12925,0,1755753580,13004.756608189993,46.025813640000706,53370.778524960006 2025-08-21,05:19:42.000,233,10973863,12845,0,1755753581,13004.749871879998,46.075157550003496,53370.75057648001 2025-08-21,05:19:43.000,233,10973862,13005,0,1755753582,13004.716190329993,46.01876451000135,53370.77153784001 2025-08-21,05:19:44.000,233,10973857,13205,0,1755753583,13004.790289739998,46.032862770000065,53370.77153784001 2025-08-21,05:19:45.000,233,10973830,13045,0,1755753584,13004.756608189993,46.04696102999878,53370.75057648001 2025-08-21,05:19:46.000,233,10973845,12885,0,1755753585,13004.722926639988,45.99761712000327,53370.73660224 2025-08-21,05:19:47.000,233,10973864,12845,0,1755753586,13004.709454019998,45.98351886000455,53370.73660224 2025-08-21,05:19:48.000,233,10973853,12765,0,1755753587,13004.702717710003,46.025813640000706,53370.71564088 2025-08-21,05:19:49.000,233,10973818,12605,0,1755753588,13004.689245089998,46.01876451000135,53370.729615120006 2025-08-21,05:19:50.000,233,10973855,12765,0,1755753589,13004.669036159998,46.01876451000135,53370.71564088 2025-08-21,05:19:51.000,233,10973816,12965,0,1755753590,13004.695981399993,45.99761712000327,53370.72262800001 2025-08-21,05:19:52.000,233,10973817,12805,0,1755753591,13004.702717710003,46.032862770000065,53370.69467952 2025-08-21,05:19:53.000,233,10973842,13085,0,1755753592,13004.655563539993,46.00466625000263,53370.75057648001 2025-08-21,05:19:54.000,233,10973827,13005,0,1755753593,13004.648827229998,46.00466625000263,53370.74358936 2025-08-21,05:19:55.000,233,10973859,13045,0,1755753594,13004.648827229998,46.01876451000135,53370.72262800001 2025-08-21,05:19:56.000,233,10973801,12725,0,1755753595,13004.682508780003,46.01876451000135,53370.757563600004 2025-08-21,05:19:57.000,233,10973803,13205,0,1755753596,13004.682508780003,46.032862770000065,53370.729615120006 2025-08-21,05:19:58.000,233,10973846,12765,0,1755753597,13004.682508780003,46.05401015999814,53370.757563600004 2025-08-21,05:19:59.000,233,10973821,12765,0,1755753598,13004.628618299997,46.075157550003496,53370.73660224 2025-08-21,05:20:00.000,233,10973835,12965,0,1755753599,13004.648827229998,46.12450145999901,53370.74358936 2025-08-21,05:20:01.000,233,10973840,13005,0,1755753600,13004.635354609993,46.06105929000478,53370.74358936 2025-08-21,05:20:02.000,233,10973764,12965,0,1755753601,13004.608409369997,46.05401015999814,53370.76455072 2025-08-21,05:20:03.000,233,10973828,13005,0,1755753602,13004.628618299997,46.032862770000065,53370.76455072 2025-08-21,05:20:04.000,233,10973858,12885,0,1755753603,13004.601673060002,46.06810842000414,53370.73660224 2025-08-21,05:20:05.000,233,10973831,12645,0,1755753604,13004.574727819992,46.05401015999814,53370.73660224 2025-08-21,05:20:06.000,233,10973894,12885,0,1755753605,13004.608409369997,46.039911899999424,53370.75057648001 2025-08-21,05:20:07.000,233,10973846,13165,0,1755753606,13004.621881990002,46.05401015999814,53370.74358936 2025-08-21,05:20:08.000,233,10973819,12605,0,1755753607,13004.601673060002,46.06105929000478,53370.73660224 2025-08-21,05:20:09.000,233,10973823,12765,0,1755753608,13004.621881990002,46.05401015999814,53370.72262800001 2025-08-21,05:20:10.000,233,10973817,12845,0,1755753609,13004.628618299997,46.11040320000029,53370.69467952 2025-08-21,05:20:11.000,233,10973865,12845,0,1755753610,13004.655563539993,46.10335407000093,53370.729615120006 2025-08-21,05:20:12.000,233,10973870,12885,0,1755753611,13004.615145679993,46.075157550003496,53370.757563600004 2025-08-21,05:20:13.000,233,10973842,13005,0,1755753612,13004.621881990002,46.06105929000478,53370.729615120006 2025-08-21,05:20:14.000,233,10973858,12685,0,1755753613,13004.662299850002,46.082206680002855,53370.729615120006 2025-08-21,05:20:15.000,233,10973797,12805,0,1755753614,13004.669036159998,46.032862770000065,53370.77153784001 2025-08-21,05:20:16.000,233,10973834,12965,0,1755753615,13004.662299850002,46.075157550003496,53370.757563600004 2025-08-21,05:20:17.000,233,10973777,12965,0,1755753616,13004.689245089998,46.039911899999424,53370.73660224 2025-08-21,05:20:18.000,233,10973812,12605,0,1755753617,13004.675772469993,46.04696102999878,53370.73660224 2025-08-21,05:20:19.000,233,10973827,12885,0,1755753618,13004.662299850002,46.06105929000478,53370.72262800001 2025-08-21,05:20:20.000,233,10973856,13205,0,1755753619,13004.662299850002,46.00466625000263,53370.77153784001 2025-08-21,05:20:21.000,233,10973818,13005,0,1755753620,13004.682508780003,46.039911899999424,53370.78551208 2025-08-21,05:20:22.000,233,10973862,12765,0,1755753621,13004.702717710003,46.00466625000263,53370.77153784001 2025-08-21,05:20:23.000,233,10973837,13045,0,1755753622,13004.702717710003,46.01171538000199,53370.79948632001 2025-08-21,05:20:24.000,233,10973865,12725,0,1755753623,13004.709454019998,46.01876451000135,53370.778524960006 2025-08-21,05:20:25.000,233,10973868,12845,0,1755753624,13004.695981399993,45.98351886000455,53370.83442192 2025-08-21,05:20:26.000,233,10973826,13005,0,1755753625,13004.689245089998,45.98351886000455,53370.86935752001 2025-08-21,05:20:27.000,233,10973857,13085,0,1755753626,13004.736399259993,45.99056799000391,53370.82044768001 2025-08-21,05:20:28.000,233,10973867,12925,0,1755753627,13004.756608189993,46.039911899999424,53370.86935752001 2025-08-21,05:20:29.000,233,10973869,13045,0,1755753628,13004.736399259993,46.01171538000199,53370.78551208 2025-08-21,05:20:30.000,233,10973847,12925,0,1755753629,13004.763344499988,46.06810842000414,53370.8623704 2025-08-21,05:20:31.000,233,10973816,13045,0,1755753630,13004.756608189993,46.04696102999878,53370.85538328 2025-08-21,05:20:32.000,233,10973892,13085,0,1755753631,13004.695981399993,46.05401015999814,53370.81346056 2025-08-21,05:20:33.000,233,10973879,12605,0,1755753632,13004.749871879998,46.06810842000414,53370.89031888001 2025-08-21,05:20:34.000,233,10973889,13085,0,1755753633,13004.729662949998,46.089255810002214,53370.79948632001 2025-08-21,05:20:35.000,233,10973846,12925,0,1755753634,13004.729662949998,46.06105929000478,53370.85538328 2025-08-21,05:20:36.000,233,10973838,13045,0,1755753635,13004.749871879998,46.04696102999878,53370.876344640004 2025-08-21,05:20:37.000,233,10973869,13005,0,1755753636,13004.709454019998,46.082206680002855,53370.85538328 2025-08-21,05:20:38.000,233,10973833,12885,0,1755753637,13004.702717710003,46.06810842000414,53370.85538328 2025-08-21,05:20:39.000,233,10973816,12685,0,1755753638,13004.736399259993,46.06810842000414,53370.876344640004 2025-08-21,05:20:40.000,233,10973842,13125,0,1755753639,13004.669036159998,46.082206680002855,53370.88333176 2025-08-21,05:20:41.000,233,10973851,12965,0,1755753640,13004.716190329993,46.06105929000478,53370.91128024 2025-08-21,05:20:42.000,233,10973856,13045,0,1755753641,13004.729662949998,46.089255810002214,53370.86935752001 2025-08-21,05:20:43.000,233,10973853,12965,0,1755753642,13004.682508780003,46.082206680002855,53370.89031888001 2025-08-21,05:20:44.000,233,10973838,12805,0,1755753643,13004.689245089998,46.089255810002214,53370.91826736001 2025-08-21,05:20:45.000,233,10973841,12885,0,1755753644,13004.695981399993,46.10335407000093,53370.897306000006 2025-08-21,05:20:46.000,233,10973886,13285,0,1755753645,13004.662299850002,46.10335407000093,53370.897306000006 2025-08-21,05:20:47.000,233,10973873,13165,0,1755753646,13004.716190329993,46.04696102999878,53370.85538328 2025-08-21,05:20:48.000,233,10973832,13005,0,1755753647,13004.749871879998,46.089255810002214,53370.93922872001 2025-08-21,05:20:49.000,233,10973808,13005,0,1755753648,13004.756608189993,46.089255810002214,53370.91826736001 2025-08-21,05:20:50.000,233,10973818,12805,0,1755753649,13004.756608189993,46.082206680002855,53370.9322416 2025-08-21,05:20:51.000,233,10973839,12885,0,1755753650,13004.749871879998,46.06810842000414,53370.90429312 2025-08-21,05:20:52.000,233,10973858,12765,0,1755753651,13004.736399259993,46.06105929000478,53370.876344640004 2025-08-21,05:20:53.000,233,10973864,13005,0,1755753652,13004.743135569988,46.04696102999878,53370.91128024 2025-08-21,05:20:54.000,233,10973825,12805,0,1755753653,13004.736399259993,46.06105929000478,53370.9322416 2025-08-21,05:20:55.000,233,10973849,12805,0,1755753654,13004.729662949998,46.089255810002214,53370.91826736001 2025-08-21,05:20:56.000,233,10973845,12925,0,1755753655,13004.702717710003,46.075157550003496,53370.84839616001 2025-08-21,05:20:57.000,233,10973835,12765,0,1755753656,13004.716190329993,46.089255810002214,53370.925254480004 2025-08-21,05:20:58.000,233,10973810,13045,0,1755753657,13004.722926639988,46.089255810002214,53370.897306000006 2025-08-21,05:20:59.000,233,10973862,12765,0,1755753658,13004.695981399993,46.13155058999837,53370.88333176 2025-08-21,05:21:00.000,233,10973830,12845,0,1755753659,13004.716190329993,46.11745232999965,53370.90429312 2025-08-21,05:21:01.000,233,10973835,12765,0,1755753660,13004.716190329993,46.089255810002214,53370.89031888001 2025-08-21,05:21:02.000,233,10973829,12885,0,1755753661,13004.675772469993,46.09630494000157,53370.946215840006 2025-08-21,05:21:03.000,233,10973910,12845,0,1755753662,13004.702717710003,46.075157550003496,53370.93922872001 2025-08-21,05:21:04.000,233,10973857,12765,0,1755753663,13004.682508780003,46.10335407000093,53370.88333176 2025-08-21,05:21:05.000,233,10973867,13165,0,1755753664,13004.702717710003,46.06105929000478,53370.88333176 2025-08-21,05:21:06.000,233,10973869,12845,0,1755753665,13004.675772469993,46.05401015999814,53370.925254480004 2025-08-21,05:21:07.000,233,10973878,12965,0,1755753666,13004.689245089998,46.11040320000029,53370.93922872001 2025-08-21,05:21:08.000,233,10973897,12965,0,1755753667,13004.628618299997,46.12450145999901,53370.946215840006 2025-08-21,05:21:09.000,233,10973845,12765,0,1755753668,13004.662299850002,46.11040320000029,53370.89031888001 2025-08-21,05:21:10.000,233,10973898,12725,0,1755753669,13004.662299850002,46.11745232999965,53370.897306000006 2025-08-21,05:21:11.000,233,10973837,12805,0,1755753670,13004.675772469993,46.11745232999965,53370.925254480004 2025-08-21,05:21:12.000,233,10973846,13045,0,1755753671,13004.702717710003,46.12450145999901,53370.85538328 2025-08-21,05:21:13.000,233,10973886,12805,0,1755753672,13004.682508780003,46.11040320000029,53370.88333176 2025-08-21,05:21:14.000,233,10973845,12885,0,1755753673,13004.702717710003,46.12450145999901,53370.8623704 2025-08-21,05:21:15.000,233,10973859,12965,0,1755753674,13004.675772469993,46.11040320000029,53370.8623704 2025-08-21,05:21:16.000,233,10973859,12885,0,1755753675,13004.702717710003,46.13155058999837,53370.89031888001 2025-08-21,05:21:17.000,233,10973848,13045,0,1755753676,13004.702717710003,46.12450145999901,53370.91128024 2025-08-21,05:21:18.000,233,10973875,13125,0,1755753677,13004.689245089998,46.12450145999901,53370.82044768001 2025-08-21,05:21:19.000,233,10973868,12925,0,1755753678,13004.682508780003,46.13155058999837,53370.83442192 2025-08-21,05:21:20.000,233,10973852,12765,0,1755753679,13004.689245089998,46.11745232999965,53370.85538328 2025-08-21,05:21:21.000,233,10973845,12765,0,1755753680,13004.716190329993,46.09630494000157,53370.90429312 2025-08-21,05:21:22.000,233,10973855,13285,0,1755753681,13004.709454019998,46.11040320000029,53370.91128024 2025-08-21,05:21:23.000,233,10973881,12885,0,1755753682,13004.743135569988,46.09630494000157,53370.925254480004 2025-08-21,05:21:24.000,233,10973890,12965,0,1755753683,13004.770080809998,46.082206680002855,53370.85538328 2025-08-21,05:21:25.000,233,10973827,12765,0,1755753684,13004.770080809998,46.089255810002214,53370.8623704 2025-08-21,05:21:26.000,233,10973866,12765,0,1755753685,13004.743135569988,46.11040320000029,53370.897306000006 2025-08-21,05:21:27.000,233,10973884,12925,0,1755753686,13004.749871879998,46.10335407000093,53370.897306000006 2025-08-21,05:21:28.000,233,10973833,12765,0,1755753687,13004.756608189993,46.11040320000029,53370.83442192 2025-08-21,05:21:29.000,233,10973817,12885,0,1755753688,13004.783553429988,46.089255810002214,53370.876344640004 2025-08-21,05:21:30.000,233,10973859,12925,0,1755753689,13004.770080809998,46.11040320000029,53370.90429312 2025-08-21,05:21:31.000,233,10973887,12765,0,1755753690,13004.749871879998,46.075157550003496,53370.90429312 2025-08-21,05:21:32.000,233,10973843,12805,0,1755753691,13004.756608189993,46.075157550003496,53370.91128024 2025-08-21,05:21:33.000,233,10973877,13005,0,1755753692,13004.749871879998,46.06105929000478,53370.91128024 2025-08-21,05:21:34.000,233,10973879,12805,0,1755753693,13004.776817119993,46.04696102999878,53370.897306000006 2025-08-21,05:21:35.000,233,10973852,12925,0,1755753694,13004.770080809998,46.089255810002214,53370.897306000006 2025-08-21,05:21:36.000,233,10973871,12805,0,1755753695,13004.790289739998,46.075157550003496,53370.91128024 2025-08-21,05:21:37.000,233,10973863,13045,0,1755753696,13004.770080809998,46.075157550003496,53370.95320296 2025-08-21,05:21:38.000,233,10973844,12965,0,1755753697,13004.756608189993,46.05401015999814,53370.91128024 2025-08-21,05:21:39.000,233,10973853,13045,0,1755753698,13004.790289739998,46.06810842000414,53370.86935752001 2025-08-21,05:21:40.000,233,10973876,12965,0,1755753699,13004.756608189993,46.06105929000478,53370.8623704 2025-08-21,05:21:41.000,233,10973885,13325,0,1755753700,13004.783553429988,46.06105929000478,53370.9322416 2025-08-21,05:21:42.000,233,10973855,12885,0,1755753701,13004.743135569988,46.089255810002214,53370.925254480004 2025-08-21,05:21:43.000,233,10973915,12765,0,1755753702,13004.675772469993,46.06810842000414,53370.8623704 2025-08-21,05:21:44.000,233,10973864,12925,0,1755753703,13004.689245089998,46.039911899999424,53370.876344640004 2025-08-21,05:21:45.000,233,10973863,12765,0,1755753704,13004.722926639988,46.04696102999878,53370.93922872001 2025-08-21,05:21:46.000,233,10973888,12965,0,1755753705,13004.689245089998,46.06105929000478,53370.91826736001 2025-08-21,05:21:47.000,233,10973905,12965,0,1755753706,13004.695981399993,46.06810842000414,53370.85538328 2025-08-21,05:21:48.000,233,10973877,12965,0,1755753707,13004.682508780003,46.01876451000135,53370.85538328 2025-08-21,05:21:49.000,233,10973854,13045,0,1755753708,13004.682508780003,45.99056799000391,53370.84140904 2025-08-21,05:21:50.000,233,10973879,13045,0,1755753709,13004.695981399993,46.01876451000135,53370.827434800005 2025-08-21,05:21:51.000,233,10973877,12885,0,1755753710,13004.642090920002,46.025813640000706,53370.83442192 2025-08-21,05:21:52.000,233,10973856,12805,0,1755753711,13004.669036159998,46.01876451000135,53370.83442192 2025-08-21,05:21:53.000,233,10973866,12765,0,1755753712,13004.635354609993,46.00466625000263,53370.83442192 2025-08-21,05:21:54.000,233,10973864,13125,0,1755753713,13004.621881990002,45.99056799000391,53370.81346056 2025-08-21,05:21:55.000,233,10973836,12925,0,1755753714,13004.648827229998,46.01171538000199,53370.82044768001 2025-08-21,05:21:56.000,233,10973839,12845,0,1755753715,13004.642090920002,46.025813640000706,53370.757563600004 2025-08-21,05:21:57.000,233,10973895,12885,0,1755753716,13004.628618299997,46.04696102999878,53370.80647344 2025-08-21,05:21:58.000,233,10973814,12925,0,1755753717,13004.655563539993,46.00466625000263,53370.7924992 2025-08-21,05:21:59.000,233,10973860,12965,0,1755753718,13004.621881990002,46.025813640000706,53370.75057648001 2025-08-21,05:22:00.000,233,10973879,12805,0,1755753719,13004.594936749992,45.98351886000455,53370.757563600004 2025-08-21,05:22:01.000,233,10973905,12965,0,1755753720,13004.628618299997,46.00466625000263,53370.74358936 2025-08-21,05:22:02.000,233,10973859,12885,0,1755753721,13004.628618299997,46.025813640000706,53370.7924992 2025-08-21,05:22:03.000,233,10973846,12725,0,1755753722,13004.628618299997,45.99056799000391,53370.76455072 2025-08-21,05:22:04.000,233,10973822,13245,0,1755753723,13004.635354609993,45.976469729997916,53370.73660224 2025-08-21,05:22:05.000,233,10973840,13085,0,1755753724,13004.608409369997,45.9623714699992,53370.69467952 2025-08-21,05:22:06.000,233,10973822,12925,0,1755753725,13004.601673060002,45.99761712000327,53370.74358936 2025-08-21,05:22:07.000,233,10973803,12885,0,1755753726,13004.547782579997,45.99761712000327,53370.74358936 2025-08-21,05:22:08.000,233,10973871,12765,0,1755753727,13004.581464130002,45.976469729997916,53370.74358936 2025-08-21,05:22:09.000,233,10973866,13045,0,1755753728,13004.588200439997,45.9623714699992,53370.74358936 2025-08-21,05:22:10.000,233,10973870,12965,0,1755753729,13004.574727819992,45.92007669000304,53370.75057648001 2025-08-21,05:22:11.000,233,10973870,12685,0,1755753730,13004.541046270002,45.9623714699992,53370.70166664001 2025-08-21,05:22:12.000,233,10973859,12765,0,1755753731,13004.520837340002,45.94827321000048,53370.70166664001 2025-08-21,05:22:13.000,233,10973810,13205,0,1755753732,13004.561255200002,45.93417495000176,53370.708653760004 2025-08-21,05:22:14.000,233,10973861,12765,0,1755753733,13004.554518889992,45.94827321000048,53370.72262800001 2025-08-21,05:22:15.000,233,10973866,12925,0,1755753734,13004.594936749992,45.9623714699992,53370.6876924 2025-08-21,05:22:16.000,233,10973877,12965,0,1755753735,13004.547782579997,45.98351886000455,53370.72262800001 2025-08-21,05:22:17.000,233,10973892,12965,0,1755753736,13004.547782579997,45.99761712000327,53370.72262800001 2025-08-21,05:22:18.000,233,10973839,13325,0,1755753737,13004.574727819992,45.95532233999984,53370.72262800001 2025-08-21,05:22:19.000,233,10973843,13165,0,1755753738,13004.567991509997,45.94122408000112,53370.67371816 2025-08-21,05:22:20.000,233,10973861,12925,0,1755753739,13004.561255200002,45.9623714699992,53370.68070528001 2025-08-21,05:22:21.000,233,10973852,12845,0,1755753740,13004.554518889992,45.976469729997916,53370.70166664001 2025-08-21,05:22:22.000,233,10973838,12885,0,1755753741,13004.594936749992,45.96942059999856,53370.71564088 2025-08-21,05:22:23.000,233,10973849,12965,0,1755753742,13004.594936749992,45.99761712000327,53370.65275680001 2025-08-21,05:22:24.000,233,10973839,13205,0,1755753743,13004.628618299997,46.00466625000263,53370.70166664001 2025-08-21,05:22:25.000,233,10973858,13045,0,1755753744,13004.621881990002,46.01171538000199,53370.6876924 2025-08-21,05:22:26.000,233,10973869,13005,0,1755753745,13004.608409369997,46.04696102999878,53370.65275680001 2025-08-21,05:22:27.000,233,10973864,12925,0,1755753746,13004.615145679993,46.01876451000135,53370.67371816 2025-08-21,05:22:28.000,233,10973852,12965,0,1755753747,13004.615145679993,46.04696102999878,53370.6876924 2025-08-21,05:22:29.000,233,10973779,13045,0,1755753748,13004.662299850002,46.025813640000706,53370.66673104 2025-08-21,05:22:30.000,233,10973818,13285,0,1755753749,13004.642090920002,46.025813640000706,53370.708653760004 2025-08-21,05:22:31.000,233,10973842,12885,0,1755753750,13004.682508780003,46.032862770000065,53370.67371816 2025-08-21,05:22:32.000,233,10973853,13165,0,1755753751,13004.716190329993,46.082206680002855,53370.63179544001 2025-08-21,05:22:33.000,233,10973850,12845,0,1755753752,13004.682508780003,46.05401015999814,53370.70166664001 2025-08-21,05:22:34.000,233,10973842,13445,0,1755753753,13004.743135569988,46.082206680002855,53370.757563600004 2025-08-21,05:22:35.000,233,10973839,12925,0,1755753754,13004.675772469993,46.082206680002855,53370.6876924 2025-08-21,05:22:36.000,233,10973869,13085,0,1755753755,13004.695981399993,46.13859971999773,53370.73660224 2025-08-21,05:22:37.000,233,10973846,13005,0,1755753756,13004.729662949998,46.13859971999773,53370.71564088 2025-08-21,05:22:38.000,233,10973819,13205,0,1755753757,13004.743135569988,46.13859971999773,53370.73660224 2025-08-21,05:22:39.000,233,10973843,13045,0,1755753758,13004.763344499988,46.13859971999773,53370.72262800001 2025-08-21,05:22:40.000,233,10973799,13005,0,1755753759,13004.743135569988,46.16679624000244,53370.6876924 2025-08-21,05:22:41.000,233,10973876,12605,0,1755753760,13004.756608189993,46.18089450000116,53370.74358936 2025-08-21,05:22:42.000,233,10973862,13125,0,1755753761,13004.783553429988,46.12450145999901,53370.75057648001 2025-08-21,05:22:43.000,233,10973857,12805,0,1755753762,13004.797026049993,46.11040320000029,53370.75057648001 2025-08-21,05:22:44.000,233,10973846,12885,0,1755753763,13004.830707599998,46.15269798000372,53370.72262800001 2025-08-21,05:22:45.000,233,10973846,13085,0,1755753764,13004.817234979993,46.1738453700018,53370.73660224 2025-08-21,05:22:46.000,233,10973868,12965,0,1755753765,13004.823971289989,46.14564885000436,53370.708653760004 2025-08-21,05:22:47.000,233,10973838,12685,0,1755753766,13004.776817119993,46.15269798000372,53370.77153784001 2025-08-21,05:22:48.000,233,10973850,12965,0,1755753767,13004.823971289989,46.16679624000244,53370.76455072 2025-08-21,05:22:49.000,233,10973814,12685,0,1755753768,13004.844180219989,46.18794363000052,53370.77153784001 2025-08-21,05:22:50.000,233,10973880,12965,0,1755753769,13004.844180219989,46.19499275999988,53370.7924992 2025-08-21,05:22:51.000,233,10973835,12925,0,1755753770,13004.803762359988,46.18794363000052,53370.79948632001 2025-08-21,05:22:52.000,233,10973858,13045,0,1755753771,13004.817234979993,46.209091019998596,53370.74358936 2025-08-21,05:22:53.000,233,10973818,12685,0,1755753772,13004.864389149989,46.1738453700018,53370.757563600004 2025-08-21,05:22:54.000,233,10973845,13165,0,1755753773,13004.871125459998,46.22318928000459,53370.827434800005 2025-08-21,05:22:55.000,233,10973874,13165,0,1755753774,13004.871125459998,46.1738453700018,53370.82044768001 2025-08-21,05:22:56.000,233,10973875,12885,0,1755753775,13004.884598079989,46.216140149997955,53370.757563600004 2025-08-21,05:22:57.000,233,10973855,13085,0,1755753776,13004.884598079989,46.23728754000331,53370.757563600004 2025-08-21,05:22:58.000,233,10973853,13125,0,1755753777,13004.891334389999,46.209091019998596,53370.74358936 2025-08-21,05:22:59.000,233,10973890,13045,0,1755753778,13004.871125459998,46.19499275999988,53370.78551208 2025-08-21,05:23:00.000,233,10973857,13125,0,1755753779,13004.918279629994,46.216140149997955,53370.78551208 2025-08-21,05:23:01.000,233,10973858,12765,0,1755753780,13004.931752249999,46.251385800002026,53370.82044768001 2025-08-21,05:23:02.000,233,10973916,13205,0,1755753781,13004.938488559994,46.265484060000745,53370.75057648001 2025-08-21,05:23:03.000,233,10973869,12925,0,1755753782,13004.96543379999,46.265484060000745,53370.7924992 2025-08-21,05:23:04.000,233,10973833,12965,0,1755753783,13004.951961179999,46.27958231999946,53370.76455072 2025-08-21,05:23:05.000,233,10973901,12965,0,1755753784,13004.978906419994,46.251385800002026,53370.80647344 2025-08-21,05:23:06.000,233,10973891,13285,0,1755753785,13004.96543379999,46.251385800002026,53370.78551208 2025-08-21,05:23:07.000,233,10973837,12725,0,1755753786,13004.958697489994,46.29368057999818,53370.82044768001 2025-08-21,05:23:08.000,233,10973806,13005,0,1755753787,13005.032796899999,46.27958231999946,53370.79948632001 2025-08-21,05:23:09.000,233,10973899,13005,0,1755753788,13004.992379039999,46.314827970003535,53370.7924992 2025-08-21,05:23:10.000,233,10973856,12765,0,1755753789,13005.00585165999,46.314827970003535,53370.77153784001 2025-08-21,05:23:11.000,233,10973811,12925,0,1755753790,13005.019324279994,46.27958231999946,53370.81346056 2025-08-21,05:23:12.000,233,10973845,12885,0,1755753791,13004.992379039999,46.34302449000097,53370.81346056 2025-08-21,05:23:13.000,233,10973864,12845,0,1755753792,13004.98564272999,46.314827970003535,53370.8623704 2025-08-21,05:23:14.000,233,10973890,12845,0,1755753793,13005.032796899999,46.321877100002894,53370.8623704 2025-08-21,05:23:15.000,233,10973885,13165,0,1755753794,13005.012587969999,46.321877100002894,53370.86935752001 2025-08-21,05:23:16.000,233,10973891,12965,0,1755753795,13005.07321476,46.321877100002894,53370.89031888001 2025-08-21,05:23:17.000,233,10973874,13125,0,1755753796,13005.019324279994,46.37827013999777,53370.827434800005 2025-08-21,05:23:18.000,233,10973875,12765,0,1755753797,13005.012587969999,46.35007362000033,53370.83442192 2025-08-21,05:23:19.000,233,10973857,12885,0,1755753798,13005.012587969999,46.39236840000376,53370.876344640004 2025-08-21,05:23:20.000,233,10973851,12925,0,1755753799,13004.978906419994,46.42761405000056,53370.83442192 2025-08-21,05:23:21.000,233,10973853,12965,0,1755753800,13005.019324279994,46.42761405000056,53370.86935752001 2025-08-21,05:23:22.000,233,10973839,13005,0,1755753801,13005.039533209994,46.434663179999916,53370.85538328 2025-08-21,05:23:23.000,233,10973891,12765,0,1755753802,13005.02606058999,46.448761439998634,53370.897306000006 2025-08-21,05:23:24.000,233,10973861,13085,0,1755753803,13005.039533209994,46.45581056999799,53370.897306000006 2025-08-21,05:23:25.000,233,10973867,12965,0,1755753804,13005.032796899999,46.47695796000335,53370.90429312 2025-08-21,05:23:26.000,233,10973855,12765,0,1755753805,13005.05300583,46.45581056999799,53370.90429312 2025-08-21,05:23:27.000,233,10973867,13085,0,1755753806,13005.06647844999,46.46990883000399,53370.91128024 2025-08-21,05:23:28.000,233,10973842,12805,0,1755753807,13005.02606058999,46.50515448000078,53370.946215840006 2025-08-21,05:23:29.000,233,10973841,12805,0,1755753808,13005.059742139994,46.498105350001424,53370.93922872001 2025-08-21,05:23:30.000,233,10973893,13045,0,1755753809,13005.07321476,46.498105350001424,53370.89031888001 2025-08-21,05:23:31.000,233,10973888,13085,0,1755753810,13005.059742139994,46.52630186999886,53370.93922872001 2025-08-21,05:23:32.000,233,10973877,12765,0,1755753811,13005.12710523999,46.547449260004214,53370.96019008 2025-08-21,05:23:33.000,233,10973883,13005,0,1755753812,13005.12710523999,46.547449260004214,53370.97416432 2025-08-21,05:23:34.000,233,10973854,12965,0,1755753813,13005.140577859995,46.57564578000165,53370.96717720001 2025-08-21,05:23:35.000,233,10973914,12925,0,1755753814,13005.11363262,46.57564578000165,53370.995125680005 2025-08-21,05:23:36.000,233,10973865,12885,0,1755753815,13005.140577859995,46.58269491000101,53370.97416432 2025-08-21,05:23:37.000,233,10973857,12925,0,1755753816,13005.12710523999,46.610891429998446,53370.98813856001 2025-08-21,05:23:38.000,233,10973837,13325,0,1755753817,13005.10689630999,46.60384229999909,53370.96717720001 2025-08-21,05:23:39.000,233,10973865,13045,0,1755753818,13005.09342369,46.6320388200038,53370.995125680005 2025-08-21,05:23:40.000,233,10973897,13005,0,1755753819,13005.10689630999,46.610891429998446,53370.95320296 2025-08-21,05:23:41.000,233,10973863,13285,0,1755753820,13005.12710523999,46.59679316999973,53370.98115144 2025-08-21,05:23:42.000,233,10973859,13005,0,1755753821,13005.17425941,46.63908795000316,53371.044035520004 2025-08-21,05:23:43.000,233,10973925,12885,0,1755753822,13005.18773202999,46.64613708000252,53370.96717720001 2025-08-21,05:23:44.000,233,10973866,12765,0,1755753823,13005.140577859995,46.64613708000252,53371.0021128 2025-08-21,05:23:45.000,233,10973839,13005,0,1755753824,13005.14731416999,46.64613708000252,53371.0021128 2025-08-21,05:23:46.000,233,10973878,12765,0,1755753825,13005.11363262,46.64613708000252,53371.0021128 2025-08-21,05:23:47.000,233,10973903,12805,0,1755753826,13005.201204649995,46.63908795000316,53371.03006128 2025-08-21,05:23:48.000,233,10973883,13085,0,1755753827,13005.160786789995,46.6320388200038,53370.96019008 2025-08-21,05:23:49.000,233,10973860,13085,0,1755753828,13005.13384155,46.59679316999973,53371.01608704001 2025-08-21,05:23:50.000,233,10973834,12605,0,1755753829,13005.17425941,46.60384229999909,53370.97416432 2025-08-21,05:23:51.000,233,10973873,13205,0,1755753830,13005.201204649995,46.6320388200038,53371.044035520004 2025-08-21,05:23:52.000,233,10973850,12965,0,1755753831,13005.180995719995,46.59679316999973,53371.05800976001 2025-08-21,05:23:53.000,233,10973864,12925,0,1755753832,13005.20794095999,46.60384229999909,53371.05800976001 2025-08-21,05:23:54.000,233,10973923,12925,0,1755753833,13005.2348862,46.6320388200038,53371.02307416 2025-08-21,05:23:55.000,233,10973841,12845,0,1755753834,13005.26856774999,46.58974404000037,53371.071984 2025-08-21,05:23:56.000,233,10973833,12925,0,1755753835,13005.261831439995,46.58269491000101,53371.03704840001 2025-08-21,05:23:57.000,233,10973867,12965,0,1755753836,13005.26856774999,46.55449839000357,53371.03704840001 2025-08-21,05:23:58.000,233,10973820,12845,0,1755753837,13005.27530406,46.59679316999973,53371.00909992 2025-08-21,05:23:59.000,233,10973865,13045,0,1755753838,13005.30898560999,46.57564578000165,53371.03704840001 2025-08-21,05:24:00.000,233,10973823,12925,0,1755753839,13005.322458229995,46.547449260004214,53371.05102264 2025-08-21,05:24:01.000,233,10973935,12565,0,1755753840,13005.362876089996,46.540400130004855,53371.10691960001 2025-08-21,05:24:02.000,233,10973866,12765,0,1755753841,13005.41676657,46.540400130004855,53371.07897112 2025-08-21,05:24:03.000,233,10973892,12885,0,1755753842,13005.403293949996,46.53335099999822,53371.08595824001 2025-08-21,05:24:04.000,233,10973873,12845,0,1755753843,13005.403293949996,46.56154752000293,53371.12089384 2025-08-21,05:24:05.000,233,10973868,12965,0,1755753844,13005.443711809996,46.55449839000357,53371.071984 2025-08-21,05:24:06.000,233,10973863,13165,0,1755753845,13005.39655764,46.55449839000357,53371.064996880006 2025-08-21,05:24:07.000,233,10973870,12765,0,1755753846,13005.463920739996,46.51220361000014,53371.092945360004 2025-08-21,05:24:08.000,233,10973817,12965,0,1755753847,13005.450448119991,46.50515448000078,53371.09993248 2025-08-21,05:24:09.000,233,10973861,12845,0,1755753848,13005.484129669996,46.53335099999822,53371.14884232 2025-08-21,05:24:10.000,233,10973869,13085,0,1755753849,13005.490865979991,46.51220361000014,53371.12089384 2025-08-21,05:24:11.000,233,10973872,12645,0,1755753850,13005.517811220001,46.5192527399995,53371.13486808001 2025-08-21,05:24:12.000,233,10973852,12885,0,1755753851,13005.511074909991,46.50515448000078,53371.12788096 2025-08-21,05:24:13.000,233,10973896,12805,0,1755753852,13005.517811220001,46.50515448000078,53371.162816560005 2025-08-21,05:24:14.000,233,10973882,13205,0,1755753853,13005.544756459996,46.491056220002065,53371.162816560005 2025-08-21,05:24:15.000,233,10973925,12845,0,1755753854,13005.544756459996,46.50515448000078,53371.15582944001 2025-08-21,05:24:16.000,233,10973872,13005,0,1755753855,13005.551492769991,46.51220361000014,53371.15582944001 2025-08-21,05:24:17.000,233,10973852,13125,0,1755753856,13005.551492769991,46.491056220002065,53371.14884232 2025-08-21,05:24:18.000,233,10973851,12605,0,1755753857,13005.564965389996,46.5192527399995,53371.16980368 2025-08-21,05:24:19.000,233,10973896,13125,0,1755753858,13005.585174319996,46.484007090002706,53371.16980368 2025-08-21,05:24:20.000,233,10973899,12805,0,1755753859,13005.564965389996,46.484007090002706,53371.14884232 2025-08-21,05:24:21.000,233,10973834,12645,0,1755753860,13005.571701699992,46.491056220002065,53371.20473928001 2025-08-21,05:24:22.000,233,10973868,13165,0,1755753861,13005.605383249997,46.50515448000078,53371.20473928001 2025-08-21,05:24:23.000,233,10973895,12605,0,1755753862,13005.598646940001,46.45581056999799,53371.211726400004 2025-08-21,05:24:24.000,233,10973851,12965,0,1755753863,13005.564965389996,46.47695796000335,53371.1767908 2025-08-21,05:24:25.000,233,10973879,12885,0,1755753864,13005.571701699992,46.46285970000463,53371.18377792001 2025-08-21,05:24:26.000,233,10973847,13165,0,1755753865,13005.564965389996,46.434663179999916,53371.162816560005 2025-08-21,05:24:27.000,233,10973845,12645,0,1755753866,13005.591910629992,46.4205649200012,53371.21871352 2025-08-21,05:24:28.000,233,10973870,13005,0,1755753867,13005.585174319996,46.37827013999777,53371.19076504 2025-08-21,05:24:29.000,233,10973925,13005,0,1755753868,13005.612119559992,46.37827013999777,53371.1767908 2025-08-21,05:24:30.000,233,10973859,12925,0,1755753869,13005.585174319996,46.36417187999905,53371.18377792001 2025-08-21,05:24:31.000,233,10973918,13005,0,1755753870,13005.612119559992,46.3853192700044,53371.19076504 2025-08-21,05:24:32.000,233,10973850,12925,0,1755753871,13005.578438010001,46.35007362000033,53371.19775216 2025-08-21,05:24:33.000,233,10973857,13045,0,1755753872,13005.605383249997,46.33597536000161,53371.18377792001 2025-08-21,05:24:34.000,233,10973849,12965,0,1755753873,13005.585174319996,46.321877100002894,53371.18377792001 2025-08-21,05:24:35.000,233,10973897,13285,0,1755753874,13005.618855870001,46.300729710004816,53371.16980368 2025-08-21,05:24:36.000,233,10973897,12805,0,1755753875,13005.605383249997,46.29368057999818,53371.1767908 2025-08-21,05:24:37.000,233,10973855,12925,0,1755753876,13005.618855870001,46.265484060000745,53371.16980368 2025-08-21,05:24:38.000,233,10973865,13125,0,1755753877,13005.591910629992,46.23728754000331,53371.13486808001 2025-08-21,05:24:39.000,233,10973840,12765,0,1755753878,13005.598646940001,46.216140149997955,53371.1418552 2025-08-21,05:24:40.000,233,10973858,12805,0,1755753879,13005.625592179997,46.1738453700018,53371.14884232 2025-08-21,05:24:41.000,233,10973868,13085,0,1755753880,13005.612119559992,46.12450145999901,53371.10691960001 2025-08-21,05:24:42.000,233,10973865,12925,0,1755753881,13005.639064800002,46.11745232999965,53371.14884232 2025-08-21,05:24:43.000,233,10973864,12965,0,1755753882,13005.612119559992,46.12450145999901,53371.10691960001 2025-08-21,05:24:44.000,233,10973887,12965,0,1755753883,13005.639064800002,46.11040320000029,53371.13486808001 2025-08-21,05:24:45.000,233,10973882,12765,0,1755753884,13005.598646940001,46.06810842000414,53371.1418552 2025-08-21,05:24:46.000,233,10973857,12765,0,1755753885,13005.618855870001,46.039911899999424,53371.13486808001 2025-08-21,05:24:47.000,233,10973839,13205,0,1755753886,13005.666010039997,46.01171538000199,53371.092945360004 2025-08-21,05:24:48.000,233,10973868,12765,0,1755753887,13005.639064800002,45.9623714699992,53371.08595824001 2025-08-21,05:24:49.000,233,10973853,12885,0,1755753888,13005.652537419992,45.94827321000048,53371.12089384 2025-08-21,05:24:50.000,233,10973844,12925,0,1755753889,13005.666010039997,45.93417495000176,53371.12089384 2025-08-21,05:24:51.000,233,10973864,12805,0,1755753890,13005.645801109997,45.913027560003684,53371.1418552 2025-08-21,05:24:52.000,233,10973875,13205,0,1755753891,13005.686218969997,45.9271258200024,53371.113906720006 2025-08-21,05:24:53.000,233,10973861,12845,0,1755753892,13005.713164209992,45.89188016999833,53371.071984 2025-08-21,05:24:54.000,233,10973906,12885,0,1755753893,13005.679482660002,45.905978430004325,53371.05800976001 2025-08-21,05:24:55.000,233,10973849,12885,0,1755753894,13005.706427899997,45.88483103999897,53371.07897112 2025-08-21,05:24:56.000,233,10973835,12805,0,1755753895,13005.713164209992,45.87073278000025,53371.05102264 2025-08-21,05:24:57.000,233,10973848,12925,0,1755753896,13005.672746349992,45.83548713000346,53371.01608704001 2025-08-21,05:24:58.000,233,10973857,12685,0,1755753897,13005.713164209992,45.849585390002176,53371.071984 2025-08-21,05:24:59.000,233,10973784,12765,0,1755753898,13005.699691590002,45.814339739998104,53371.044035520004 2025-08-21,05:25:00.000,233,10973858,12965,0,1755753899,13005.686218969997,45.82138887000474,53371.0021128 2025-08-21,05:25:01.000,233,10973854,13205,0,1755753900,13005.666010039997,45.76499583000259,53371.00909992 2025-08-21,05:25:02.000,233,10973812,12805,0,1755753901,13005.666010039997,45.78614322000067,53371.03006128 2025-08-21,05:25:03.000,233,10973865,12885,0,1755753902,13005.713164209992,45.7156519199998,53371.071984 2025-08-21,05:25:04.000,233,10973846,12925,0,1755753903,13005.679482660002,45.74384844000451,53371.01608704001 2025-08-21,05:25:05.000,233,10973894,12845,0,1755753904,13005.726636829997,45.74384844000451,53371.01608704001 2025-08-21,05:25:06.000,233,10973864,12925,0,1755753905,13005.706427899997,45.74384844000451,53371.02307416 2025-08-21,05:25:07.000,233,10973850,12965,0,1755753906,13005.740109450002,45.72975017999852,53370.995125680005 2025-08-21,05:25:08.000,233,10973887,12965,0,1755753907,13005.706427899997,45.72975017999852,53370.98813856001 2025-08-21,05:25:09.000,233,10973795,12845,0,1755753908,13005.746845759997,45.72270104999916,53370.98813856001 2025-08-21,05:25:10.000,233,10973819,12725,0,1755753909,13005.733373139992,45.72270104999916,53370.91826736001 2025-08-21,05:25:11.000,233,10973845,13045,0,1755753910,13005.733373139992,45.70860279000044,53370.96717720001 2025-08-21,05:25:12.000,233,10973837,12925,0,1755753911,13005.740109450002,45.69450453000172,53370.946215840006 2025-08-21,05:25:13.000,233,10973847,12845,0,1755753912,13005.767054689997,45.69450453000172,53370.91826736001 2025-08-21,05:25:14.000,233,10973819,12965,0,1755753913,13005.760318380002,45.687455400002364,53370.91128024 2025-08-21,05:25:15.000,233,10973827,12845,0,1755753914,13005.787263619997,45.680406270003004,53370.91826736001 2025-08-21,05:25:16.000,233,10973788,13205,0,1755753915,13005.793999929992,45.65220974999829,53370.91128024 2025-08-21,05:25:17.000,233,10973808,13045,0,1755753916,13005.787263619997,45.673357140003645,53370.946215840006 2025-08-21,05:25:18.000,233,10973885,12765,0,1755753917,13005.814208859993,45.631062360000215,53370.946215840006 2025-08-21,05:25:19.000,233,10973814,12685,0,1755753918,13005.767054689997,45.58876758000406,53370.84140904 2025-08-21,05:25:20.000,233,10973891,12845,0,1755753919,13005.814208859993,45.631062360000215,53370.93922872001 2025-08-21,05:25:21.000,233,10973808,12965,0,1755753920,13005.847890409997,45.638111489999574,53370.89031888001 2025-08-21,05:25:22.000,233,10973844,13285,0,1755753921,13005.820945170002,45.5817184500047,53370.897306000006 2025-08-21,05:25:23.000,233,10973840,12925,0,1755753922,13005.841154100002,45.60991497000214,53370.98115144 2025-08-21,05:25:24.000,233,10973861,12845,0,1755753923,13005.888308269998,45.56057105999935,53370.925254480004 2025-08-21,05:25:25.000,233,10973806,13005,0,1755753924,13005.841154100002,45.55352192999999,53370.925254480004 2025-08-21,05:25:26.000,233,10973829,13005,0,1755753925,13005.854626719993,45.56057105999935,53370.925254480004 2025-08-21,05:25:27.000,233,10973792,12965,0,1755753926,13005.868099339998,45.55352192999999,53370.98115144 2025-08-21,05:25:28.000,233,10973904,12925,0,1755753927,13005.868099339998,45.52532541000255,53370.91128024 2025-08-21,05:25:29.000,233,10973822,13125,0,1755753928,13005.868099339998,45.4689323700004,53370.925254480004 2025-08-21,05:25:30.000,233,10973822,12805,0,1755753929,13005.901780890003,45.49007975999848,53370.925254480004 2025-08-21,05:25:31.000,233,10973846,13165,0,1755753930,13005.915253509993,45.46188324000104,53370.925254480004 2025-08-21,05:25:32.000,233,10973880,13005,0,1755753931,13005.881571960002,45.43368672000361,53370.946215840006 2025-08-21,05:25:33.000,233,10973846,13005,0,1755753932,13005.935462439993,45.440735850002966,53370.9322416 2025-08-21,05:25:34.000,233,10973827,13005,0,1755753933,13005.921989820003,45.41958846000489,53370.9322416 2025-08-21,05:25:35.000,233,10973856,13125,0,1755753934,13005.962407679988,45.391391940000176,53370.946215840006 2025-08-21,05:25:36.000,233,10973829,13285,0,1755753935,13005.955671369993,45.36319542000274,53370.946215840006 2025-08-21,05:25:37.000,233,10973854,12925,0,1755753936,13005.948935059998,45.3702445500021,53370.946215840006 2025-08-21,05:25:38.000,233,10973845,12645,0,1755753937,13005.975880299993,45.37729368000146,53370.91826736001 2025-08-21,05:25:39.000,233,10973827,12885,0,1755753938,13005.942198749988,45.35614629000338,53370.93922872001 2025-08-21,05:25:40.000,233,10973861,13085,0,1755753939,13005.948935059998,45.31385150999995,53370.946215840006 2025-08-21,05:25:41.000,233,10973888,12845,0,1755753940,13005.935462439993,45.30680238000059,53370.88333176 2025-08-21,05:25:42.000,233,10973841,13165,0,1755753941,13005.969143989998,45.31385150999995,53370.97416432 2025-08-21,05:25:43.000,233,10973878,12885,0,1755753942,13005.942198749988,45.32794976999867,53370.91128024 2025-08-21,05:25:44.000,233,10973860,12685,0,1755753943,13005.948935059998,45.34204803000466,53370.925254480004 2025-08-21,05:25:45.000,233,10973850,12885,0,1755753944,13005.928726129998,45.28565499000251,53370.91826736001 2025-08-21,05:25:46.000,233,10973880,13085,0,1755753945,13005.942198749988,45.271556730003795,53370.89031888001 2025-08-21,05:25:47.000,233,10973846,12885,0,1755753946,13005.975880299993,45.278605860003154,53370.89031888001 2025-08-21,05:25:48.000,233,10973869,13165,0,1755753947,13005.975880299993,45.25040933999844,53370.925254480004 2025-08-21,05:25:49.000,233,10973825,12845,0,1755753948,13005.948935059998,45.24336020999908,53370.93922872001 2025-08-21,05:25:50.000,233,10973861,13085,0,1755753949,13005.969143989998,45.271556730003795,53370.88333176 2025-08-21,05:25:51.000,233,10973876,12765,0,1755753950,13005.962407679988,45.222212820001005,53370.9322416 2025-08-21,05:25:52.000,233,10973847,13045,0,1755753951,13005.962407679988,45.25040933999844,53370.876344640004 2025-08-21,05:25:53.000,233,10973847,12605,0,1755753952,13005.935462439993,45.222212820001005,53370.897306000006 2025-08-21,05:25:54.000,233,10973865,12885,0,1755753953,13005.935462439993,45.20106543000293,53370.925254480004 2025-08-21,05:25:55.000,233,10973813,12925,0,1755753954,13005.962407679988,45.222212820001005,53370.90429312 2025-08-21,05:25:56.000,233,10973867,12925,0,1755753955,13005.969143989998,45.17991804000485,53370.8623704 2025-08-21,05:25:57.000,233,10973873,12965,0,1755753956,13005.928726129998,45.18696717000421,53370.897306000006 2025-08-21,05:25:58.000,233,10973835,13165,0,1755753957,13005.989352919998,45.17991804000485,53370.89031888001 2025-08-21,05:25:59.000,233,10973830,12925,0,1755753958,13005.921989820003,45.172868909998215,53370.897306000006 2025-08-21,05:26:00.000,233,10973821,12805,0,1755753959,13005.908517199998,45.172868909998215,53370.897306000006 2025-08-21,05:26:01.000,233,10973841,13045,0,1755753960,13005.901780890003,45.13762326000142,53370.83442192 2025-08-21,05:26:02.000,233,10973840,12965,0,1755753961,13005.888308269998,45.14467239000078,53370.81346056 2025-08-21,05:26:03.000,233,10973838,12765,0,1755753962,13005.908517199998,45.172868909998215,53370.86935752001 2025-08-21,05:26:04.000,233,10973866,12805,0,1755753963,13005.861363030002,45.09532847999799,53370.84140904 2025-08-21,05:26:05.000,233,10973852,12965,0,1755753964,13005.854626719993,45.10237761000462,53370.79948632001 2025-08-21,05:26:06.000,233,10973825,12805,0,1755753965,13005.854626719993,45.08123021999927,53370.83442192 2025-08-21,05:26:07.000,233,10973822,13125,0,1755753966,13005.874835649993,45.08123021999927,53370.79948632001 2025-08-21,05:26:08.000,233,10973838,13005,0,1755753967,13005.901780890003,45.06713196000055,53370.80647344 2025-08-21,05:26:09.000,233,10973875,13005,0,1755753968,13005.908517199998,45.031886310003756,53370.80647344 2025-08-21,05:26:10.000,233,10973815,13045,0,1755753969,13005.901780890003,45.05303370000183,53370.827434800005 2025-08-21,05:26:11.000,233,10973864,12805,0,1755753970,13005.908517199998,45.0248371800044,53370.80647344 2025-08-21,05:26:12.000,233,10973870,13125,0,1755753971,13005.901780890003,45.0248371800044,53370.80647344 2025-08-21,05:26:13.000,233,10973832,13005,0,1755753972,13005.915253509993,45.01778804999776,53370.78551208 2025-08-21,05:26:14.000,233,10973814,12685,0,1755753973,13005.901780890003,44.982542400000966,53370.77153784001 2025-08-21,05:26:15.000,233,10973847,12685,0,1755753974,13005.921989820003,44.96139501000289,53370.71564088 2025-08-21,05:26:16.000,233,10973828,12925,0,1755753975,13005.881571960002,44.96139501000289,53370.70166664001 2025-08-21,05:26:17.000,233,10973828,12845,0,1755753976,13005.895044579993,44.95434588000353,53370.70166664001 2025-08-21,05:26:18.000,233,10973840,12805,0,1755753977,13005.881571960002,44.933198489998176,53370.72262800001 2025-08-21,05:26:19.000,233,10973887,12805,0,1755753978,13005.888308269998,44.91910022999946,53370.757563600004 2025-08-21,05:26:20.000,233,10973901,12765,0,1755753979,13005.908517199998,44.96139501000289,53370.76455072 2025-08-21,05:26:21.000,233,10973850,13325,0,1755753980,13005.908517199998,44.94024762000481,53370.69467952 2025-08-21,05:26:22.000,233,10973844,12925,0,1755753981,13005.908517199998,44.91910022999946,53370.708653760004 2025-08-21,05:26:23.000,233,10973828,12845,0,1755753982,13005.908517199998,44.933198489998176,53370.69467952 2025-08-21,05:26:24.000,233,10973848,13045,0,1755753983,13005.915253509993,44.91910022999946,53370.71564088 2025-08-21,05:26:25.000,233,10973826,12845,0,1755753984,13005.915253509993,44.91910022999946,53370.69467952 2025-08-21,05:26:26.000,233,10973829,12885,0,1755753985,13005.935462439993,44.90500197000074,53370.69467952 2025-08-21,05:26:27.000,233,10973815,13085,0,1755753986,13005.915253509993,44.9120511000001,53370.71564088 2025-08-21,05:26:28.000,233,10973851,13045,0,1755753987,13005.928726129998,44.89090371000202,53370.70166664001 2025-08-21,05:26:29.000,233,10973863,12925,0,1755753988,13005.935462439993,44.89795284000138,53370.69467952 2025-08-21,05:26:30.000,233,10973865,12885,0,1755753989,13005.915253509993,44.9120511000001,53370.659743920005 2025-08-21,05:26:31.000,233,10973829,12805,0,1755753990,13005.942198749988,44.90500197000074,53370.70166664001 2025-08-21,05:26:32.000,233,10973829,12965,0,1755753991,13005.928726129998,44.869756320003944,53370.72262800001 2025-08-21,05:26:33.000,233,10973870,12885,0,1755753992,13005.901780890003,44.88385458000266,53370.69467952 2025-08-21,05:26:34.000,233,10973839,13205,0,1755753993,13005.908517199998,44.869756320003944,53370.68070528001 2025-08-21,05:26:35.000,233,10973894,12925,0,1755753994,13005.962407679988,44.869756320003944,53370.71564088 2025-08-21,05:26:36.000,233,10973884,12605,0,1755753995,13005.975880299993,44.89090371000202,53370.610834080006 2025-08-21,05:26:37.000,233,10973856,12925,0,1755753996,13005.942198749988,44.83451066999987,53370.65275680001 2025-08-21,05:26:38.000,233,10973862,12925,0,1755753997,13005.955671369993,44.806314150002436,53370.659743920005 2025-08-21,05:26:39.000,233,10973904,12965,0,1755753998,13005.948935059998,44.82746154000051,53370.60384696001 2025-08-21,05:26:40.000,233,10973859,13005,0,1755753999,13005.962407679988,44.83451066999987,53370.6178212 2025-08-21,05:26:41.000,233,10973871,12885,0,1755754000,13005.982616609988,44.806314150002436,53370.59685984 2025-08-21,05:26:42.000,233,10973855,12925,0,1755754001,13005.989352919998,44.806314150002436,53370.66673104 2025-08-21,05:26:43.000,233,10973868,12965,0,1755754002,13006.002825539988,44.79221589000372,53370.6178212 2025-08-21,05:26:44.000,233,10973912,12925,0,1755754003,13005.982616609988,44.77811762999772,53370.610834080006 2025-08-21,05:26:45.000,233,10973826,12885,0,1755754004,13005.989352919998,44.78516676000436,53370.63179544001 2025-08-21,05:26:46.000,233,10973870,12765,0,1755754005,13005.962407679988,44.771068499998364,53370.60384696001 2025-08-21,05:26:47.000,233,10973856,13005,0,1755754006,13005.962407679988,44.79221589000372,53370.63878256 2025-08-21,05:26:48.000,233,10973878,12765,0,1755754007,13005.989352919998,44.771068499998364,53370.55493712001 2025-08-21,05:26:49.000,233,10973838,12965,0,1755754008,13005.962407679988,44.764019369999005,53370.610834080006 2025-08-21,05:26:50.000,233,10973847,12885,0,1755754009,13006.002825539988,44.77811762999772,53370.6178212 2025-08-21,05:26:51.000,233,10973883,13005,0,1755754010,13006.029770779998,44.72877372000221,53370.6178212 2025-08-21,05:26:52.000,233,10973876,13045,0,1755754011,13006.043243399989,44.71467546000349,53370.610834080006 2025-08-21,05:26:53.000,233,10973884,13125,0,1755754012,13006.083661259989,44.67942980999942,53370.59685984 2025-08-21,05:26:54.000,233,10973848,12925,0,1755754013,13006.049979709998,44.67238068000006,53370.62480832 2025-08-21,05:26:55.000,233,10973885,12925,0,1755754014,13006.056716019993,44.69352806999814,53370.55493712001 2025-08-21,05:26:56.000,233,10973894,12765,0,1755754015,13006.076924949994,44.67238068000006,53370.589872720004 2025-08-21,05:26:57.000,233,10973863,12965,0,1755754016,13006.090397569998,44.65123329000198,53370.57589848 2025-08-21,05:26:58.000,233,10973881,12925,0,1755754017,13006.097133879994,44.644184160002624,53370.58288560001 2025-08-21,05:26:59.000,233,10973889,13245,0,1755754018,13006.117342809994,44.623036770004546,53370.561924240006 2025-08-21,05:27:00.000,233,10973856,12765,0,1755754019,13006.097133879994,44.573692860001756,53370.58288560001 2025-08-21,05:27:01.000,233,10973861,13005,0,1755754020,13006.137551739994,44.54549634000432,53370.56891136 2025-08-21,05:27:02.000,233,10973874,12925,0,1755754021,13006.117342809994,44.55959460000304,53370.540962880004 2025-08-21,05:27:03.000,233,10973871,12845,0,1755754022,13006.164496979989,44.573692860001756,53370.56891136 2025-08-21,05:27:04.000,233,10973855,12845,0,1755754023,13006.20491483999,44.538447209997685,53370.57589848 2025-08-21,05:27:05.000,233,10973861,12885,0,1755754024,13006.151024359999,44.51729981999961,53370.589872720004 2025-08-21,05:27:06.000,233,10973817,13005,0,1755754025,13006.164496979989,44.46795591000409,53370.6178212 2025-08-21,05:27:07.000,233,10973898,12925,0,1755754026,13006.171233289999,44.4538576499981,53370.54795 2025-08-21,05:27:08.000,233,10973869,12885,0,1755754027,13006.198178529994,44.4538576499981,53370.58288560001 2025-08-21,05:27:09.000,233,10973870,13125,0,1755754028,13006.18470590999,44.46795591000409,53370.561924240006 2025-08-21,05:27:10.000,233,10973853,12965,0,1755754029,13006.164496979989,44.460906780004734,53370.52698864 2025-08-21,05:27:11.000,233,10973870,12805,0,1755754030,13006.157760669994,44.4538576499981,53370.50602728 2025-08-21,05:27:12.000,233,10973903,12805,0,1755754031,13006.164496979989,44.44680851999874,53370.55493712001 2025-08-21,05:27:13.000,233,10973859,12925,0,1755754032,13006.164496979989,44.42566113000066,53370.52698864 2025-08-21,05:27:14.000,233,10973841,12765,0,1755754033,13006.157760669994,44.355169829999795,53370.54795 2025-08-21,05:27:15.000,233,10973902,12885,0,1755754034,13006.18470590999,44.411562870001944,53370.58288560001 2025-08-21,05:27:16.000,233,10973859,13205,0,1755754035,13006.164496979989,44.39041548000387,53370.52000152 2025-08-21,05:27:17.000,233,10973874,12765,0,1755754036,13006.151024359999,44.39041548000387,53370.47109168 2025-08-21,05:27:18.000,233,10973834,13045,0,1755754037,13006.218387459994,44.355169829999795,53370.50602728 2025-08-21,05:27:19.000,233,10973924,13005,0,1755754038,13006.20491483999,44.33402244000172,53370.52000152 2025-08-21,05:27:20.000,233,10973878,12965,0,1755754039,13006.191442219999,44.298776789997646,53370.48506592001 2025-08-21,05:27:21.000,233,10973871,12965,0,1755754040,13006.211651149999,44.298776789997646,53370.46410456001 2025-08-21,05:27:22.000,233,10973835,13045,0,1755754041,13006.18470590999,44.30582592000428,53370.51301440001 2025-08-21,05:27:23.000,233,10973896,12805,0,1755754042,13006.191442219999,44.28467852999893,53370.4780788 2025-08-21,05:27:24.000,233,10973826,12925,0,1755754043,13006.171233289999,44.221236360004696,53370.45013032 2025-08-21,05:27:25.000,233,10973876,12765,0,1755754044,13006.124079119989,44.24238375000277,53370.45013032 2025-08-21,05:27:26.000,233,10973839,12965,0,1755754045,13006.177969599994,44.24238375000277,53370.4780788 2025-08-21,05:27:27.000,233,10973889,12805,0,1755754046,13006.157760669994,44.228285490004055,53370.492053040005 2025-08-21,05:27:28.000,233,10973881,12925,0,1755754047,13006.117342809994,44.221236360004696,53370.41519472001 2025-08-21,05:27:29.000,233,10973868,12765,0,1755754048,13006.144288049989,44.20008896999934,53370.43615608001 2025-08-21,05:27:30.000,233,10973876,13045,0,1755754049,13006.097133879994,44.178941580001265,53370.42916896 2025-08-21,05:27:31.000,233,10973904,12965,0,1755754050,13006.117342809994,44.178941580001265,53370.48506592001 2025-08-21,05:27:32.000,233,10973831,13125,0,1755754051,13006.157760669994,44.21418722999806,53370.422181840004 2025-08-21,05:27:33.000,233,10973862,12805,0,1755754052,13006.117342809994,44.21418722999806,53370.394233360006 2025-08-21,05:27:34.000,233,10973855,13205,0,1755754053,13006.164496979989,44.16484332000255,53370.4082076 2025-08-21,05:27:35.000,233,10973890,12645,0,1755754054,13006.130815429999,44.178941580001265,53370.38724624001 2025-08-21,05:27:36.000,233,10973868,13005,0,1755754055,13006.124079119989,44.15779419000319,53370.41519472001 2025-08-21,05:27:37.000,233,10973883,12965,0,1755754056,13006.110606499999,44.14369593000447,53370.38025912 2025-08-21,05:27:38.000,233,10973880,12725,0,1755754057,13006.110606499999,44.1084502800004,53370.422181840004 2025-08-21,05:27:39.000,233,10973895,12925,0,1755754058,13006.076924949994,44.08730289000232,53370.394233360006 2025-08-21,05:27:40.000,233,10973831,12965,0,1755754059,13006.056716019993,44.06615550000424,53370.42916896 2025-08-21,05:27:41.000,233,10973840,13285,0,1755754060,13006.016298159993,44.08025376000296,53370.42916896 2025-08-21,05:27:42.000,233,10973814,13045,0,1755754061,13006.049979709998,44.0732046300036,53370.4082076 2025-08-21,05:27:43.000,233,10973853,12725,0,1755754062,13006.056716019993,44.1084502800004,53370.45013032 2025-08-21,05:27:44.000,233,10973832,13045,0,1755754063,13006.056716019993,44.05205723999825,53370.43615608001 2025-08-21,05:27:45.000,233,10973844,12965,0,1755754064,13006.023034469988,44.02386072000081,53370.40122048 2025-08-21,05:27:46.000,233,10973864,12965,0,1755754065,13006.016298159993,44.02386072000081,53370.40122048 2025-08-21,05:27:47.000,233,10973824,13085,0,1755754066,13006.029770779998,44.009762460002094,53370.394233360006 2025-08-21,05:27:48.000,233,10973797,13005,0,1755754067,13006.029770779998,44.002713330002734,53370.43615608001 2025-08-21,05:27:49.000,233,10973862,12845,0,1755754068,13006.049979709998,43.995664200003375,53370.373272000004 2025-08-21,05:27:50.000,233,10973836,12805,0,1755754069,13006.002825539988,43.98156594000466,53370.35929776 2025-08-21,05:27:51.000,233,10973845,12845,0,1755754070,13006.016298159993,43.96746767999866,53370.38025912 2025-08-21,05:27:52.000,233,10973842,12765,0,1755754071,13006.023034469988,43.953369419999945,53370.38724624001 2025-08-21,05:27:53.000,233,10973835,12965,0,1755754072,13006.043243399989,43.93222203000187,53370.31737504001 2025-08-21,05:27:54.000,233,10973799,12965,0,1755754073,13006.002825539988,43.91812377000315,53370.35929776 2025-08-21,05:27:55.000,233,10973831,13245,0,1755754074,13006.063452329989,43.91812377000315,53370.38724624001 2025-08-21,05:27:56.000,233,10973846,12805,0,1755754075,13006.016298159993,43.889927249998436,53370.36628488001 2025-08-21,05:27:57.000,233,10973853,12845,0,1755754076,13006.002825539988,43.92517290000251,53370.34532352001 2025-08-21,05:27:58.000,233,10973850,12765,0,1755754077,13006.063452329989,43.91107464000379,53370.394233360006 2025-08-21,05:27:59.000,233,10973864,12925,0,1755754078,13005.996089229993,43.896976379997795,53370.3034008 2025-08-21,05:28:00.000,233,10973861,12805,0,1755754079,13006.002825539988,43.861730730001,53370.31737504001 2025-08-21,05:28:01.000,233,10973869,12725,0,1755754080,13006.029770779998,43.896976379997795,53370.33134928 2025-08-21,05:28:02.000,233,10973879,12885,0,1755754081,13006.002825539988,43.84763247000228,53370.26147808 2025-08-21,05:28:03.000,233,10973837,13365,0,1755754082,13006.002825539988,43.86877986000036,53370.24051672 2025-08-21,05:28:04.000,233,10973826,13085,0,1755754083,13006.023034469988,43.85468160000164,53370.2335296 2025-08-21,05:28:05.000,233,10973823,13125,0,1755754084,13005.982616609988,43.861730730001,53370.19859400001 2025-08-21,05:28:06.000,233,10973830,12925,0,1755754085,13006.002825539988,43.83353421000356,53370.226542480006 2025-08-21,05:28:07.000,233,10973858,12925,0,1755754086,13005.982616609988,43.79123943000013,53370.24051672 2025-08-21,05:28:08.000,233,10973848,13045,0,1755754087,13005.969143989998,43.770092040002055,53370.18461976 2025-08-21,05:28:09.000,233,10973834,13005,0,1755754088,13005.969143989998,43.727797259998624,53370.21256824 2025-08-21,05:28:10.000,233,10973876,12805,0,1755754089,13005.975880299993,43.770092040002055,53370.24051672 2025-08-21,05:28:11.000,233,10973849,13005,0,1755754090,13005.969143989998,43.74189552000462,53370.19859400001 2025-08-21,05:28:12.000,233,10973847,12725,0,1755754091,13005.962407679988,43.73484638999798,53370.254490960004 2025-08-21,05:28:13.000,233,10973869,12925,0,1755754092,13005.921989820003,43.720748129999265,53370.24051672 2025-08-21,05:28:14.000,233,10973809,12845,0,1755754093,13005.921989820003,43.67845335000311,53370.24750384001 2025-08-21,05:28:15.000,233,10973827,12965,0,1755754094,13005.908517199998,43.68550248000247,53370.205581120004 2025-08-21,05:28:16.000,233,10973826,12685,0,1755754095,13005.942198749988,43.68550248000247,53370.19859400001 2025-08-21,05:28:17.000,233,10973857,12805,0,1755754096,13005.895044579993,43.67845335000311,53370.19160688 2025-08-21,05:28:18.000,233,10973832,12885,0,1755754097,13005.901780890003,43.62910944000032,53370.2335296 2025-08-21,05:28:19.000,233,10973853,13285,0,1755754098,13005.881571960002,43.6150111800016,53370.14968416001 2025-08-21,05:28:20.000,233,10973813,12925,0,1755754099,13005.915253509993,43.593863790003525,53370.12872280001 2025-08-21,05:28:21.000,233,10973837,13085,0,1755754100,13005.888308269998,43.57271639999817,53370.17763264001 2025-08-21,05:28:22.000,233,10973829,13165,0,1755754101,13005.827681479997,43.537470750001376,53370.17064552 2025-08-21,05:28:23.000,233,10973815,12965,0,1755754102,13005.820945170002,43.551569010000094,53370.14968416001 2025-08-21,05:28:24.000,233,10973841,12885,0,1755754103,13005.814208859993,43.47402857999987,53370.058851600006 2025-08-21,05:28:25.000,233,10973836,13085,0,1755754104,13005.793999929992,43.44583206000243,53370.107761440006 2025-08-21,05:28:26.000,233,10973838,12965,0,1755754105,13005.767054689997,43.43878293000307,53370.12173568 2025-08-21,05:28:27.000,233,10973869,12725,0,1755754106,13005.800736240002,43.45288119000179,53370.11474856 2025-08-21,05:28:28.000,233,10973863,12965,0,1755754107,13005.787263619997,43.403537279999,53370.12173568 2025-08-21,05:28:29.000,233,10973854,12765,0,1755754108,13005.787263619997,43.403537279999,53370.07981296001 2025-08-21,05:28:30.000,233,10973879,12885,0,1755754109,13005.767054689997,43.403537279999,53370.086800080004 2025-08-21,05:28:31.000,233,10973840,13125,0,1755754110,13005.753582069992,43.41058640999836,53370.11474856 2025-08-21,05:28:32.000,233,10973856,12965,0,1755754111,13005.726636829997,43.34714424000413,53370.0937872 2025-08-21,05:28:33.000,233,10973871,12805,0,1755754112,13005.760318380002,43.32599684999877,53370.12173568 2025-08-21,05:28:34.000,233,10973835,12965,0,1755754113,13005.733373139992,43.27665294000326,53370.058851600006 2025-08-21,05:28:35.000,233,10973851,13045,0,1755754114,13005.699691590002,43.27665294000326,53370.06583872 2025-08-21,05:28:36.000,233,10973816,12765,0,1755754115,13005.733373139992,43.255505549997906,53369.99596752 2025-08-21,05:28:37.000,233,10973855,12645,0,1755754116,13005.746845759997,43.26255468000454,53370.037890240004 2025-08-21,05:28:38.000,233,10973844,12845,0,1755754117,13005.760318380002,43.24140728999919,53370.05186448001 2025-08-21,05:28:39.000,233,10973865,12925,0,1755754118,13005.679482660002,43.22730903000047,53370.01692888 2025-08-21,05:28:40.000,233,10973868,13005,0,1755754119,13005.706427899997,43.21321077000175,53370.01692888 2025-08-21,05:28:41.000,233,10973857,12765,0,1755754120,13005.706427899997,43.19911251000303,53370.037890240004 2025-08-21,05:28:42.000,233,10973825,13365,0,1755754121,13005.692955279992,43.17796511999768,53370.03090312001 2025-08-21,05:28:43.000,233,10973793,12645,0,1755754122,13005.733373139992,43.17091598999832,53369.940070560006 2025-08-21,05:28:44.000,233,10973809,13005,0,1755754123,13005.726636829997,43.1568177299996,53369.97500616 2025-08-21,05:28:45.000,233,10973881,13125,0,1755754124,13005.652537419992,43.17091598999832,53369.96103192001 2025-08-21,05:28:46.000,233,10973854,12925,0,1755754125,13005.679482660002,43.135670340001525,53370.00994176001 2025-08-21,05:28:47.000,233,10973890,12965,0,1755754126,13005.726636829997,43.12157208000281,53369.99596752 2025-08-21,05:28:48.000,233,10973881,12805,0,1755754127,13005.699691590002,43.142719470000884,53369.940070560006 2025-08-21,05:28:49.000,233,10973865,12885,0,1755754128,13005.692955279992,43.135670340001525,53369.9540448 2025-08-21,05:28:50.000,233,10973874,12725,0,1755754129,13005.639064800002,43.128621210002166,53369.92609632 2025-08-21,05:28:51.000,233,10973881,12845,0,1755754130,13005.672746349992,43.11452295000345,53369.9540448 2025-08-21,05:28:52.000,233,10973876,12685,0,1755754131,13005.652537419992,43.04403165000258,53369.96103192001 2025-08-21,05:28:53.000,233,10973894,12605,0,1755754132,13005.672746349992,43.06517904000066,53369.97500616 2025-08-21,05:28:54.000,233,10973866,12925,0,1755754133,13005.659273730002,43.05108078000194,53369.940070560006 2025-08-21,05:28:55.000,233,10973879,12765,0,1755754134,13005.612119559992,43.04403165000258,53369.919109200004 2025-08-21,05:28:56.000,233,10973903,12965,0,1755754135,13005.598646940001,43.07222817000002,53369.87718648 2025-08-21,05:28:57.000,233,10973866,12925,0,1755754136,13005.639064800002,43.00878599999851,53369.90513496 2025-08-21,05:28:58.000,233,10973905,12885,0,1755754137,13005.612119559992,43.04403165000258,53369.89814784 2025-08-21,05:28:59.000,233,10973893,13125,0,1755754138,13005.585174319996,43.02993339000386,53369.919109200004 2025-08-21,05:29:00.000,233,10973904,12805,0,1755754139,13005.558229080001,43.00878599999851,53369.90513496 2025-08-21,05:29:01.000,233,10973859,12805,0,1755754140,13005.564965389996,42.99468773999979,53369.90513496 2025-08-21,05:29:02.000,233,10973869,12965,0,1755754141,13005.612119559992,43.02993339000386,53369.87718648 2025-08-21,05:29:03.000,233,10973905,12965,0,1755754142,13005.585174319996,43.00878599999851,53369.891160720006 2025-08-21,05:29:04.000,233,10973900,12925,0,1755754143,13005.578438010001,42.98763861000043,53369.88417360001 2025-08-21,05:29:05.000,233,10973873,12765,0,1755754144,13005.564965389996,43.00173686999915,53369.84225088001 2025-08-21,05:29:06.000,233,10973882,12805,0,1755754145,13005.551492769991,43.00878599999851,53369.85622512 2025-08-21,05:29:07.000,233,10973820,12845,0,1755754146,13005.564965389996,43.00173686999915,53369.79334104001 2025-08-21,05:29:08.000,233,10973860,12925,0,1755754147,13005.538020150001,43.00173686999915,53369.83526376 2025-08-21,05:29:09.000,233,10973824,13005,0,1755754148,13005.517811220001,42.99468773999979,53369.82827664 2025-08-21,05:29:10.000,233,10973838,12765,0,1755754149,13005.504338599996,42.98763861000043,53369.80032816 2025-08-21,05:29:11.000,233,10973891,12725,0,1755754150,13005.511074909991,42.98058948000107,53369.7793668 2025-08-21,05:29:12.000,233,10973896,12765,0,1755754151,13005.544756459996,42.966491220002354,53369.80731528 2025-08-21,05:29:13.000,233,10973898,12805,0,1755754152,13005.47739336,43.00173686999915,53369.75840544 2025-08-21,05:29:14.000,233,10973863,13245,0,1755754153,13005.490865979991,42.98058948000107,53369.81430240001 2025-08-21,05:29:15.000,233,10973880,12765,0,1755754154,13005.443711809996,42.99468773999979,53369.79334104001 2025-08-21,05:29:16.000,233,10973872,12925,0,1755754155,13005.4369755,42.97354035000171,53369.79334104001 2025-08-21,05:29:17.000,233,10973916,12885,0,1755754156,13005.450448119991,42.945343830004276,53369.82827664 2025-08-21,05:29:18.000,233,10973862,13045,0,1755754157,13005.41003025999,42.93829470000492,53369.772379680006 2025-08-21,05:29:19.000,233,10973854,12885,0,1755754158,13005.423502879996,42.895999920001486,53369.7793668 2025-08-21,05:29:20.000,233,10973819,12965,0,1755754159,13005.34940346999,42.903049050000845,53369.7793668 2025-08-21,05:29:21.000,233,10973858,12645,0,1755754160,13005.362876089996,42.87485253000341,53369.7094956 2025-08-21,05:29:22.000,233,10973850,12765,0,1755754161,13005.342667159995,42.88895079000213,53369.74443120001 2025-08-21,05:29:23.000,233,10973868,13005,0,1755754162,13005.302249299995,42.88895079000213,53369.73045696 2025-08-21,05:29:24.000,233,10973881,13085,0,1755754163,13005.32919453999,42.895999920001486,53369.76539256001 2025-08-21,05:29:25.000,233,10973850,12965,0,1755754164,13005.28877667999,42.917147309999564,53369.73045696 2025-08-21,05:29:26.000,233,10973846,13125,0,1755754165,13005.221413579995,42.917147309999564,53369.68853424 2025-08-21,05:29:27.000,233,10973869,12805,0,1755754166,13005.24835881999,42.910098180000205,53369.68853424 2025-08-21,05:29:28.000,233,10973886,12965,0,1755754167,13005.19446834,42.917147309999564,53369.68853424 2025-08-21,05:29:29.000,233,10973834,12925,0,1755754168,13005.19446834,42.917147309999564,53369.67456000001 2025-08-21,05:29:30.000,233,10973898,12685,0,1755754169,13005.140577859995,42.93829470000492,53369.64661152001 2025-08-21,05:29:31.000,233,10973827,12765,0,1755754170,13005.12710523999,42.93124556999828,53369.653598640005 2025-08-21,05:29:32.000,233,10973863,13165,0,1755754171,13005.120368929995,42.959442090002995,53369.6396244 2025-08-21,05:29:33.000,233,10973853,12885,0,1755754172,13005.09342369,42.952392960003635,53369.6396244 2025-08-21,05:29:34.000,233,10973895,12925,0,1755754173,13005.06647844999,42.952392960003635,53369.61866304 2025-08-21,05:29:35.000,233,10973884,12885,0,1755754174,13005.059742139994,42.93124556999828,53369.63263728 2025-08-21,05:29:36.000,233,10973898,13085,0,1755754175,13005.05300583,42.97354035000171,53369.67456000001 2025-08-21,05:29:37.000,233,10973908,12925,0,1755754176,13005.012587969999,42.97354035000171,53369.63263728 2025-08-21,05:29:38.000,233,10973932,12725,0,1755754177,13005.019324279994,42.97354035000171,53369.56276608 2025-08-21,05:29:39.000,233,10973854,13045,0,1755754178,13005.019324279994,42.959442090002995,53369.534817600004 2025-08-21,05:29:40.000,233,10973894,12925,0,1755754179,13004.999115349994,42.966491220002354,53369.57674032001 2025-08-21,05:29:41.000,233,10973873,12645,0,1755754180,13004.96543379999,42.97354035000171,53369.51385624 2025-08-21,05:29:42.000,233,10973908,13085,0,1755754181,13004.938488559994,42.959442090002995,53369.51385624 2025-08-21,05:29:43.000,233,10973884,12965,0,1755754182,13004.945224869989,42.93829470000492,53369.49289488 2025-08-21,05:29:44.000,233,10973925,13005,0,1755754183,13004.931752249999,42.945343830004276,53369.4649464 2025-08-21,05:29:45.000,233,10973845,12845,0,1755754184,13004.938488559994,42.93829470000492,53369.485907760005 2025-08-21,05:29:46.000,233,10973865,12925,0,1755754185,13004.945224869989,42.917147309999564,53369.50686912001 2025-08-21,05:29:47.000,233,10973835,12925,0,1755754186,13004.945224869989,42.959442090002995,53369.43001080001 2025-08-21,05:29:48.000,233,10973880,12925,0,1755754187,13004.918279629994,42.959442090002995,53369.485907760005 2025-08-21,05:29:49.000,233,10973893,13125,0,1755754188,13004.938488559994,42.93124556999828,53369.45097216 2025-08-21,05:29:50.000,233,10973867,13085,0,1755754189,13004.898070699994,42.903049050000845,53369.44398504 2025-08-21,05:29:51.000,233,10973840,12885,0,1755754190,13004.898070699994,42.910098180000205,53369.42302368 2025-08-21,05:29:52.000,233,10973881,12845,0,1755754191,13004.938488559994,42.917147309999564,53369.38110096001 2025-08-21,05:29:53.000,233,10973827,13085,0,1755754192,13004.898070699994,42.88895079000213,53369.42302368 2025-08-21,05:29:54.000,233,10973859,12965,0,1755754193,13004.945224869989,42.910098180000205,53369.40904944001 2025-08-21,05:29:55.000,233,10973855,13005,0,1755754194,13004.945224869989,42.88190166000277,53369.36013960001 2025-08-21,05:29:56.000,233,10973879,13125,0,1755754195,13004.911543319999,42.853705139998056,53369.416036560004 2025-08-21,05:29:57.000,233,10973868,13045,0,1755754196,13004.911543319999,42.846656009998696,53369.37411384 2025-08-21,05:29:58.000,233,10973841,12965,0,1755754197,13004.904807009989,42.87485253000341,53369.36013960001 2025-08-21,05:29:59.000,233,10973900,13325,0,1755754198,13004.925015939989,42.81845949000126,53369.388088080006 2025-08-21,05:30:00.000,233,10973840,13445,0,1755754199,13004.918279629994,42.846656009998696,53369.36013960001 2025-08-21,05:30:01.000,233,10973865,13245,0,1755754200,13004.898070699994,42.82550862000062,53369.367126720004 2025-08-21,05:30:02.000,233,10973892,13445,0,1755754201,13004.911543319999,42.83960687999934,53369.34616536 2025-08-21,05:30:03.000,233,10973836,13085,0,1755754202,13004.891334389999,42.82550862000062,53369.30424264 2025-08-21,05:30:04.000,233,10973869,13405,0,1755754203,13004.925015939989,42.79026297000382,53369.29725552 2025-08-21,05:30:05.000,233,10973872,13045,0,1755754204,13004.884598079989,42.79026297000382,53369.30424264 2025-08-21,05:30:06.000,233,10973854,12805,0,1755754205,13004.931752249999,42.80436123000254,53369.29026840001 2025-08-21,05:30:07.000,233,10973908,12685,0,1755754206,13004.918279629994,42.79026297000382,53369.29725552 2025-08-21,05:30:08.000,233,10973869,13005,0,1755754207,13004.871125459998,42.8114103600019,53369.269307040006 2025-08-21,05:30:09.000,233,10973875,12925,0,1755754208,13004.877861769994,42.83255774999998,53369.22738432 2025-08-21,05:30:10.000,233,10973828,12885,0,1755754209,13004.891334389999,42.79026297000382,53369.26231992001 2025-08-21,05:30:11.000,233,10973816,13245,0,1755754210,13004.911543319999,42.77616470999783,53369.22738432 2025-08-21,05:30:12.000,233,10973853,12845,0,1755754211,13004.911543319999,42.76911557999847,53369.2553328 2025-08-21,05:30:13.000,233,10973804,12765,0,1755754212,13004.918279629994,42.76911557999847,53369.29725552 2025-08-21,05:30:14.000,233,10973828,12885,0,1755754213,13004.931752249999,42.76206644999911,53369.26231992001 2025-08-21,05:30:15.000,233,10973868,12925,0,1755754214,13004.938488559994,42.69862428000488,53369.29026840001 2025-08-21,05:30:16.000,233,10973811,13005,0,1755754215,13004.931752249999,42.726820800002315,53369.248345680004 2025-08-21,05:30:17.000,233,10973891,13285,0,1755754216,13004.958697489994,42.69157514999824,53369.2553328 2025-08-21,05:30:18.000,233,10973898,13125,0,1755754217,13004.918279629994,42.69862428000488,53369.2553328 2025-08-21,05:30:19.000,233,10973850,13245,0,1755754218,13004.972170109999,42.70567341000424,53369.24135856001 2025-08-21,05:30:20.000,233,10973871,13085,0,1755754219,13004.96543379999,42.69157514999824,53369.23437144 2025-08-21,05:30:21.000,233,10973881,12925,0,1755754220,13004.98564272999,42.69862428000488,53369.220397200006 2025-08-21,05:30:22.000,233,10973844,13005,0,1755754221,13004.958697489994,42.670427760000166,53369.20642296 2025-08-21,05:30:23.000,233,10973863,13085,0,1755754222,13004.992379039999,42.677476889999525,53369.220397200006 2025-08-21,05:30:24.000,233,10973888,12965,0,1755754223,13004.992379039999,42.677476889999525,53369.20642296 2025-08-21,05:30:25.000,233,10973828,12765,0,1755754224,13004.951961179999,42.66337863000081,53369.19244872001 2025-08-21,05:30:26.000,233,10973815,13045,0,1755754225,13004.951961179999,42.64928037000209,53369.269307040006 2025-08-21,05:30:27.000,233,10973844,13005,0,1755754226,13004.978906419994,42.66337863000081,53369.22738432 2025-08-21,05:30:28.000,233,10973837,12925,0,1755754227,13004.958697489994,42.64928037000209,53369.21341008001 2025-08-21,05:30:29.000,233,10973865,13125,0,1755754228,13004.999115349994,42.670427760000166,53369.248345680004 2025-08-21,05:30:30.000,233,10973862,13045,0,1755754229,13004.978906419994,42.64928037000209,53369.26231992001 2025-08-21,05:30:31.000,233,10973840,13005,0,1755754230,13004.972170109999,42.62108385000465,53369.29725552 2025-08-21,05:30:32.000,233,10973820,12965,0,1755754231,13004.938488559994,42.64928037000209,53369.20642296 2025-08-21,05:30:33.000,233,10973865,12885,0,1755754232,13004.938488559994,42.670427760000166,53369.23437144 2025-08-21,05:30:34.000,233,10973837,12885,0,1755754233,13004.911543319999,42.63518211000337,53369.24135856001 2025-08-21,05:30:35.000,233,10973815,12805,0,1755754234,13004.951961179999,42.63518211000337,53369.220397200006 2025-08-21,05:30:36.000,233,10973813,12765,0,1755754235,13004.904807009989,42.63518211000337,53369.26231992001 2025-08-21,05:30:37.000,233,10973863,12685,0,1755754236,13004.918279629994,42.64223124000273,53369.248345680004 2025-08-21,05:30:38.000,233,10973839,12965,0,1755754237,13004.931752249999,42.65632950000145,53369.220397200006 2025-08-21,05:30:39.000,233,10973862,12965,0,1755754238,13004.925015939989,42.64928037000209,53369.26231992001 2025-08-21,05:30:40.000,233,10973899,12805,0,1755754239,13004.898070699994,42.64928037000209,53369.24135856001 2025-08-21,05:30:41.000,233,10973857,12765,0,1755754240,13004.898070699994,42.66337863000081,53369.220397200006 2025-08-21,05:30:42.000,233,10973831,12685,0,1755754241,13004.871125459998,42.670427760000166,53369.220397200006 2025-08-21,05:30:43.000,233,10973854,12885,0,1755754242,13004.877861769994,42.7127225400036,53369.24135856001 2025-08-21,05:30:44.000,233,10973834,12885,0,1755754243,13004.850916529998,42.70567341000424,53369.1854616 2025-08-21,05:30:45.000,233,10973834,12845,0,1755754244,13004.850916529998,42.7127225400036,53369.2553328 2025-08-21,05:30:46.000,233,10973832,12845,0,1755754245,13004.823971289989,42.684526019998884,53369.20642296 2025-08-21,05:30:47.000,233,10973854,12925,0,1755754246,13004.823971289989,42.7127225400036,53369.13655176 2025-08-21,05:30:48.000,233,10973861,12925,0,1755754247,13004.864389149989,42.733869930001674,53369.12956464 2025-08-21,05:30:49.000,233,10973826,13005,0,1755754248,13004.850916529998,42.733869930001674,53369.150526000005 2025-08-21,05:30:50.000,233,10973818,12965,0,1755754249,13004.844180219989,42.7127225400036,53369.1854616 2025-08-21,05:30:51.000,233,10973833,13045,0,1755754250,13004.877861769994,42.726820800002315,53369.1854616 2025-08-21,05:30:52.000,233,10973847,12845,0,1755754251,13004.925015939989,42.719771670002956,53369.13655176 2025-08-21,05:30:53.000,233,10973846,12885,0,1755754252,13004.891334389999,42.726820800002315,53369.17148736001 2025-08-21,05:30:54.000,233,10973821,12925,0,1755754253,13004.898070699994,42.75501731999975,53369.150526000005 2025-08-21,05:30:55.000,233,10973833,13285,0,1755754254,13004.938488559994,42.7127225400036,53369.1854616 2025-08-21,05:30:56.000,233,10973827,13005,0,1755754255,13004.918279629994,42.733869930001674,53369.17148736001 2025-08-21,05:30:57.000,233,10973824,12845,0,1755754256,13004.931752249999,42.733869930001674,53369.12956464 2025-08-21,05:30:58.000,233,10973829,13205,0,1755754257,13004.925015939989,42.76206644999911,53369.17847448 2025-08-21,05:30:59.000,233,10973818,12885,0,1755754258,13004.958697489994,42.74796819000039,53369.17847448 2025-08-21,05:31:00.000,233,10973826,13245,0,1755754259,13004.918279629994,42.74796819000039,53369.150526000005 2025-08-21,05:31:01.000,233,10973850,13165,0,1755754260,13004.972170109999,42.719771670002956,53369.16450024 2025-08-21,05:31:02.000,233,10973823,12725,0,1755754261,13004.945224869989,42.69157514999824,53369.16450024 2025-08-21,05:31:03.000,233,10973850,12925,0,1755754262,13004.992379039999,42.70567341000424,53369.17148736001 2025-08-21,05:31:04.000,233,10973856,12885,0,1755754263,13004.992379039999,42.733869930001674,53369.14353888001 2025-08-21,05:31:05.000,233,10973870,12925,0,1755754264,13004.972170109999,42.7127225400036,53369.16450024 2025-08-21,05:31:06.000,233,10973870,12925,0,1755754265,13004.958697489994,42.69157514999824,53369.13655176 2025-08-21,05:31:07.000,233,10973852,12805,0,1755754266,13004.978906419994,42.69862428000488,53369.16450024 2025-08-21,05:31:08.000,233,10973853,12885,0,1755754267,13005.019324279994,42.733869930001674,53369.199435840004 2025-08-21,05:31:09.000,233,10973861,12925,0,1755754268,13004.972170109999,42.719771670002956,53369.17847448 2025-08-21,05:31:10.000,233,10973873,13245,0,1755754269,13005.00585165999,42.726820800002315,53369.17847448 2025-08-21,05:31:11.000,233,10973824,13045,0,1755754270,13005.00585165999,42.719771670002956,53369.17847448 2025-08-21,05:31:12.000,233,10973847,12885,0,1755754271,13005.032796899999,42.69862428000488,53369.15751312 2025-08-21,05:31:13.000,233,10973863,12885,0,1755754272,13005.02606058999,42.65632950000145,53369.16450024 2025-08-21,05:31:14.000,233,10973855,13045,0,1755754273,13005.039533209994,42.64223124000273,53369.16450024 2025-08-21,05:31:15.000,233,10973845,12965,0,1755754274,13005.012587969999,42.66337863000081,53369.08764192 2025-08-21,05:31:16.000,233,10973874,12885,0,1755754275,13005.04626951999,42.65632950000145,53369.150526000005 2025-08-21,05:31:17.000,233,10973842,12965,0,1755754276,13005.039533209994,42.670427760000166,53369.1155904 2025-08-21,05:31:18.000,233,10973837,12765,0,1755754277,13005.079951069994,42.61403471999802,53369.10860328 2025-08-21,05:31:19.000,233,10973800,12605,0,1755754278,13005.08668737999,42.64223124000273,53369.101616160006 2025-08-21,05:31:20.000,233,10973853,12885,0,1755754279,13005.11363262,42.62108385000465,53369.12956464 2025-08-21,05:31:21.000,233,10973820,12845,0,1755754280,13005.120368929995,42.60698558999866,53369.101616160006 2025-08-21,05:31:22.000,233,10973860,12725,0,1755754281,13005.10689630999,42.58583820000058,53369.10860328 2025-08-21,05:31:23.000,233,10973847,13325,0,1755754282,13005.12710523999,42.5999364599993,53369.12956464 2025-08-21,05:31:24.000,233,10973843,13285,0,1755754283,13005.17425941,42.5646908100025,53369.150526000005 2025-08-21,05:31:25.000,233,10973848,12925,0,1755754284,13005.19446834,42.53649428999779,53369.16450024 2025-08-21,05:31:26.000,233,10973831,12885,0,1755754285,13005.20794095999,42.53649428999779,53369.10860328 2025-08-21,05:31:27.000,233,10973879,13085,0,1755754286,13005.2348862,42.52239602999907,53369.12956464 2025-08-21,05:31:28.000,233,10973837,12885,0,1755754287,13005.25509513,42.48010125000292,53369.150526000005 2025-08-21,05:31:29.000,233,10973833,13085,0,1755754288,13005.26856774999,42.51534689999971,53369.150526000005 2025-08-21,05:31:30.000,233,10973844,12885,0,1755754289,13005.33593085,42.543543420004426,53369.1155904 2025-08-21,05:31:31.000,233,10973845,12925,0,1755754290,13005.322458229995,42.501248640000995,53369.17148736001 2025-08-21,05:31:32.000,233,10973855,12845,0,1755754291,13005.362876089996,42.494199510001636,53369.17148736001 2025-08-21,05:31:33.000,233,10973813,13205,0,1755754292,13005.383085019996,42.48010125000292,53369.1854616 2025-08-21,05:31:34.000,233,10973862,12565,0,1755754293,13005.403293949996,42.451904729998205,53369.14353888001 2025-08-21,05:31:35.000,233,10973880,12765,0,1755754294,13005.470657049991,42.48010125000292,53369.13655176 2025-08-21,05:31:36.000,233,10973863,12805,0,1755754295,13005.497602290001,42.451904729998205,53369.22738432 2025-08-21,05:31:37.000,233,10973860,12805,0,1755754296,13005.517811220001,42.41665908000141,53369.21341008001 2025-08-21,05:31:38.000,233,10973809,13005,0,1755754297,13005.511074909991,42.40256082000269,53369.17148736001 2025-08-21,05:31:39.000,233,10973872,12805,0,1755754298,13005.551492769991,42.43075734000013,53369.21341008001 2025-08-21,05:31:40.000,233,10973836,12965,0,1755754299,13005.564965389996,42.40960995000205,53369.14353888001 2025-08-21,05:31:41.000,233,10973842,12965,0,1755754300,13005.625592179997,42.43780646999949,53369.1854616 2025-08-21,05:31:42.000,233,10973893,13045,0,1755754301,13005.639064800002,42.444855599998846,53369.21341008001 2025-08-21,05:31:43.000,233,10973819,12965,0,1755754302,13005.672746349992,42.43075734000013,53369.248345680004 2025-08-21,05:31:44.000,233,10973865,12965,0,1755754303,13005.699691590002,42.40960995000205,53369.20642296 2025-08-21,05:31:45.000,233,10973838,12965,0,1755754304,13005.746845759997,42.39551169000333,53369.24135856001 2025-08-21,05:31:46.000,233,10973846,13125,0,1755754305,13005.746845759997,42.41665908000141,53369.26231992001 2025-08-21,05:31:47.000,233,10973871,13125,0,1755754306,13005.793999929992,42.43075734000013,53369.29026840001 2025-08-21,05:31:48.000,233,10973828,12965,0,1755754307,13005.760318380002,42.42370821000077,53369.29026840001 2025-08-21,05:31:49.000,233,10973851,12965,0,1755754308,13005.834417789993,42.42370821000077,53369.34616536 2025-08-21,05:31:50.000,233,10973837,12605,0,1755754309,13005.827681479997,42.40960995000205,53369.318216880005 2025-08-21,05:31:51.000,233,10973861,13005,0,1755754310,13005.820945170002,42.40960995000205,53369.33917824001 2025-08-21,05:31:52.000,233,10973832,12685,0,1755754311,13005.854626719993,42.42370821000077,53369.33219112 2025-08-21,05:31:53.000,233,10973898,13085,0,1755754312,13005.847890409997,42.43075734000013,53369.325204 2025-08-21,05:31:54.000,233,10973858,12685,0,1755754313,13005.841154100002,42.41665908000141,53369.35315248 2025-08-21,05:31:55.000,233,10973855,12845,0,1755754314,13005.854626719993,42.43075734000013,53369.388088080006 2025-08-21,05:31:56.000,233,10973838,12925,0,1755754315,13005.868099339998,42.43780646999949,53369.37411384 2025-08-21,05:31:57.000,233,10973840,13285,0,1755754316,13005.881571960002,42.4660029900042,53369.388088080006 2025-08-21,05:31:58.000,233,10973852,12605,0,1755754317,13005.895044579993,42.4660029900042,53369.367126720004 2025-08-21,05:31:59.000,233,10973836,12845,0,1755754318,13005.915253509993,42.47305212000356,53369.40206232 2025-08-21,05:32:00.000,233,10973846,12965,0,1755754319,13005.915253509993,42.51534689999971,53369.4649464 2025-08-21,05:32:01.000,233,10973843,13125,0,1755754320,13005.888308269998,42.494199510001636,53369.45097216 2025-08-21,05:32:02.000,233,10973832,12885,0,1755754321,13005.908517199998,42.508297770000354,53369.50686912001 2025-08-21,05:32:03.000,233,10973856,12965,0,1755754322,13005.908517199998,42.48010125000292,53369.47193352 2025-08-21,05:32:04.000,233,10973850,13165,0,1755754323,13005.908517199998,42.501248640000995,53369.416036560004 2025-08-21,05:32:05.000,233,10973816,13205,0,1755754324,13005.908517199998,42.45895386000484,53369.42302368 2025-08-21,05:32:06.000,233,10973866,13205,0,1755754325,13005.942198749988,42.48010125000292,53369.4649464 2025-08-21,05:32:07.000,233,10973829,12965,0,1755754326,13005.895044579993,42.48715038000228,53369.485907760005 2025-08-21,05:32:08.000,233,10973864,12765,0,1755754327,13005.928726129998,42.508297770000354,53369.47193352 2025-08-21,05:32:09.000,233,10973861,12845,0,1755754328,13005.955671369993,42.501248640000995,53369.51385624 2025-08-21,05:32:10.000,233,10973858,12925,0,1755754329,13005.942198749988,42.494199510001636,53369.44398504 2025-08-21,05:32:11.000,233,10973877,13285,0,1755754330,13005.969143989998,42.53649428999779,53369.49289488 2025-08-21,05:32:12.000,233,10973865,13125,0,1755754331,13005.962407679988,42.508297770000354,53369.52084336 2025-08-21,05:32:13.000,233,10973859,13005,0,1755754332,13005.975880299993,42.48010125000292,53369.47193352 2025-08-21,05:32:14.000,233,10973829,12925,0,1755754333,13005.948935059998,42.494199510001636,53369.499882 2025-08-21,05:32:15.000,233,10973886,12685,0,1755754334,13005.955671369993,42.494199510001636,53369.50686912001 2025-08-21,05:32:16.000,233,10973871,12965,0,1755754335,13006.016298159993,42.48010125000292,53369.5697532 2025-08-21,05:32:17.000,233,10973876,13125,0,1755754336,13005.982616609988,42.48715038000228,53369.583727440004 2025-08-21,05:32:18.000,233,10973873,13045,0,1755754337,13005.982616609988,42.494199510001636,53369.5697532 2025-08-21,05:32:19.000,233,10973838,13245,0,1755754338,13006.023034469988,42.48010125000292,53369.534817600004 2025-08-21,05:32:20.000,233,10973843,12805,0,1755754339,13006.036507089993,42.451904729998205,53369.56276608 2025-08-21,05:32:21.000,233,10973821,12685,0,1755754340,13006.063452329989,42.444855599998846,53369.6396244 2025-08-21,05:32:22.000,233,10973839,13045,0,1755754341,13006.043243399989,42.45895386000484,53369.59770168001 2025-08-21,05:32:23.000,233,10973865,13285,0,1755754342,13006.090397569998,42.45895386000484,53369.61167592 2025-08-21,05:32:24.000,233,10973876,12805,0,1755754343,13006.097133879994,42.41665908000141,53369.61866304 2025-08-21,05:32:25.000,233,10973881,13125,0,1755754344,13006.103870189989,42.451904729998205,53369.61167592 2025-08-21,05:32:26.000,233,10973890,12965,0,1755754345,13006.117342809994,42.444855599998846,53369.62565016001 2025-08-21,05:32:27.000,233,10973854,12765,0,1755754346,13006.090397569998,42.42370821000077,53369.61167592 2025-08-21,05:32:28.000,233,10973860,12925,0,1755754347,13006.117342809994,42.39551169000333,53369.59770168001 2025-08-21,05:32:29.000,233,10973861,12965,0,1755754348,13006.097133879994,42.41665908000141,53369.61167592 2025-08-21,05:32:30.000,233,10973883,13045,0,1755754349,13006.130815429999,42.36026603999926,53369.64661152001 2025-08-21,05:32:31.000,233,10973880,13085,0,1755754350,13006.144288049989,42.33911865000118,53369.61866304 2025-08-21,05:32:32.000,233,10973849,13125,0,1755754351,13006.157760669994,42.34616778000054,53369.64661152001 2025-08-21,05:32:33.000,233,10973833,13125,0,1755754352,13006.151024359999,42.28977473999839,53369.63263728 2025-08-21,05:32:34.000,233,10973881,12765,0,1755754353,13006.198178529994,42.310922130003746,53369.61167592 2025-08-21,05:32:35.000,233,10973884,12965,0,1755754354,13006.171233289999,42.28977473999839,53369.67456000001 2025-08-21,05:32:36.000,233,10973896,12725,0,1755754355,13006.20491483999,42.282725609999034,53369.6396244 2025-08-21,05:32:37.000,233,10973874,13045,0,1755754356,13006.191442219999,42.275676479999674,53369.61866304 2025-08-21,05:32:38.000,233,10973878,13125,0,1755754357,13006.171233289999,42.29682386999775,53369.62565016001 2025-08-21,05:32:39.000,233,10973885,13165,0,1755754358,13006.177969599994,42.24747996000224,53369.604688800006 2025-08-21,05:32:40.000,233,10973911,13005,0,1755754359,13006.171233289999,42.23338170000352,53369.6396244 2025-08-21,05:32:41.000,233,10973900,13045,0,1755754360,13006.177969599994,42.2192834400048,53369.59071456 2025-08-21,05:32:42.000,233,10973889,13125,0,1755754361,13006.171233289999,42.2192834400048,53369.52084336 2025-08-21,05:32:43.000,233,10973859,12765,0,1755754362,13006.151024359999,42.22633257000416,53369.59770168001 2025-08-21,05:32:44.000,233,10973868,12965,0,1755754363,13006.151024359999,42.2192834400048,53369.583727440004 2025-08-21,05:32:45.000,233,10973833,12885,0,1755754364,13006.144288049989,42.2192834400048,53369.6396244 2025-08-21,05:32:46.000,233,10973880,13125,0,1755754365,13006.177969599994,42.19813604999945,53369.63263728 2025-08-21,05:32:47.000,233,10973869,13165,0,1755754366,13006.171233289999,42.19813604999945,53369.61866304 2025-08-21,05:32:48.000,233,10973829,12645,0,1755754367,13006.177969599994,42.17698866000137,53369.62565016001 2025-08-21,05:32:49.000,233,10973870,12925,0,1755754368,13006.18470590999,42.16289040000265,53369.67456000001 2025-08-21,05:32:50.000,233,10973866,12765,0,1755754369,13006.177969599994,42.148792140003934,53369.653598640005 2025-08-21,05:32:51.000,233,10973901,12645,0,1755754370,13006.177969599994,42.17698866000137,53369.61866304 2025-08-21,05:32:52.000,233,10973860,13205,0,1755754371,13006.18470590999,42.16289040000265,53369.59071456 2025-08-21,05:32:53.000,233,10973821,13045,0,1755754372,13006.18470590999,42.141743010004575,53369.583727440004 2025-08-21,05:32:54.000,233,10973874,12765,0,1755754373,13006.191442219999,42.16289040000265,53369.61866304 2025-08-21,05:32:55.000,233,10973828,12805,0,1755754374,13006.18470590999,42.16993953000201,53369.66757288 2025-08-21,05:32:56.000,233,10973853,13365,0,1755754375,13006.231860079999,42.12059561999922,53369.67456000001 2025-08-21,05:32:57.000,233,10973856,12805,0,1755754376,13006.218387459994,42.12764474999858,53369.61866304 2025-08-21,05:32:58.000,233,10973842,13005,0,1755754377,13006.231860079999,42.12764474999858,53369.66757288 2025-08-21,05:32:59.000,233,10973850,13005,0,1755754378,13006.20491483999,42.13469387999794,53369.67456000001 2025-08-21,05:33:00.000,233,10973843,12725,0,1755754379,13006.231860079999,42.12059561999922,53369.7094956 2025-08-21,05:33:01.000,233,10973807,13045,0,1755754380,13006.238596389994,42.13469387999794,53369.73744408 2025-08-21,05:33:02.000,233,10973858,13085,0,1755754381,13006.231860079999,42.12764474999858,53369.69552136001 2025-08-21,05:33:03.000,233,10973834,13285,0,1755754382,13006.26554162999,42.092399100001785,53369.69552136001 2025-08-21,05:33:04.000,233,10973860,12845,0,1755754383,13006.24533269999,42.099448230001144,53369.68853424 2025-08-21,05:33:05.000,233,10973827,13045,0,1755754384,13006.25206901,42.099448230001144,53369.68853424 2025-08-21,05:33:06.000,233,10973858,12925,0,1755754385,13006.27227794,42.12764474999858,53369.702508480004 2025-08-21,05:33:07.000,233,10973883,12965,0,1755754386,13006.26554162999,42.15584127000329,53369.71648272001 2025-08-21,05:33:08.000,233,10973814,13045,0,1755754387,13006.25206901,42.11354648999986,53369.68853424 2025-08-21,05:33:09.000,233,10973847,12925,0,1755754388,13006.29248687,42.12764474999858,53369.73744408 2025-08-21,05:33:10.000,233,10973813,13045,0,1755754389,13006.27227794,42.11354648999986,53369.68853424 2025-08-21,05:33:11.000,233,10973809,12925,0,1755754390,13006.26554162999,42.099448230001144,53369.69552136001 2025-08-21,05:33:12.000,233,10973867,12845,0,1755754391,13006.26554162999,42.12059561999922,53369.74443120001 2025-08-21,05:33:13.000,233,10973864,12805,0,1755754392,13006.29248687,42.1064973600005,53369.71648272001 2025-08-21,05:33:14.000,233,10973803,13285,0,1755754393,13006.27227794,42.11354648999986,53369.702508480004 2025-08-21,05:33:15.000,233,10973810,12885,0,1755754394,13006.28575055999,42.148792140003934,53369.723469840006 2025-08-21,05:33:16.000,233,10973855,12765,0,1755754395,13006.29248687,42.16993953000201,53369.7094956 2025-08-21,05:33:17.000,233,10973808,12885,0,1755754396,13006.32616841999,42.12059561999922,53369.75840544 2025-08-21,05:33:18.000,233,10973852,12765,0,1755754397,13006.339641039995,42.148792140003934,53369.78635392 2025-08-21,05:33:19.000,233,10973815,12685,0,1755754398,13006.30595948999,42.15584127000329,53369.80032816 2025-08-21,05:33:20.000,233,10973840,13085,0,1755754399,13006.30595948999,42.13469387999794,53369.75840544 2025-08-21,05:33:21.000,233,10973821,12725,0,1755754400,13006.299223179994,42.12764474999858,53369.76539256001 2025-08-21,05:33:22.000,233,10973823,12725,0,1755754401,13006.29248687,42.13469387999794,53369.821289520005 2025-08-21,05:33:23.000,233,10973846,12765,0,1755754402,13006.28575055999,42.148792140003934,53369.751418320004 2025-08-21,05:33:24.000,233,10973839,13085,0,1755754403,13006.258805319994,42.141743010004575,53369.74443120001 2025-08-21,05:33:25.000,233,10973840,13045,0,1755754404,13006.258805319994,42.12059561999922,53369.80731528 2025-08-21,05:33:26.000,233,10973834,12605,0,1755754405,13006.3126958,42.12059561999922,53369.7793668 2025-08-21,05:33:27.000,233,10973808,13085,0,1755754406,13006.27227794,42.13469387999794,53369.75840544 2025-08-21,05:33:28.000,233,10973861,12925,0,1755754407,13006.218387459994,42.11354648999986,53369.74443120001 2025-08-21,05:33:29.000,233,10973818,12845,0,1755754408,13006.218387459994,42.11354648999986,53369.751418320004 2025-08-21,05:33:30.000,233,10973869,12765,0,1755754409,13006.20491483999,42.099448230001144,53369.7094956 2025-08-21,05:33:31.000,233,10973847,12445,0,1755754410,13006.20491483999,42.06420258000435,53369.73744408 2025-08-21,05:33:32.000,233,10973845,12765,0,1755754411,13006.211651149999,42.1064973600005,53369.772379680006 2025-08-21,05:33:33.000,233,10973843,12805,0,1755754412,13006.198178529994,42.07125171000371,53369.80731528 2025-08-21,05:33:34.000,233,10973863,12965,0,1755754413,13006.198178529994,42.05715344999771,53369.78635392 2025-08-21,05:33:35.000,233,10973852,12845,0,1755754414,13006.157760669994,42.05715344999771,53369.751418320004 2025-08-21,05:33:36.000,233,10973824,12325,0,1755754415,13006.151024359999,42.050104319998354,53369.73045696 2025-08-21,05:33:37.000,233,10973856,12965,0,1755754416,13006.130815429999,42.0078095400022,53369.76539256001 2025-08-21,05:33:38.000,233,10973858,12805,0,1755754417,13006.130815429999,41.97961302000476,53369.772379680006 2025-08-21,05:33:39.000,233,10973865,12925,0,1755754418,13006.110606499999,41.96551475999877,53369.7793668 2025-08-21,05:33:40.000,233,10973879,12965,0,1755754419,13006.130815429999,41.96551475999877,53369.75840544 2025-08-21,05:33:41.000,233,10973889,12765,0,1755754420,13006.110606499999,41.95141650000005,53369.7793668 2025-08-21,05:33:42.000,233,10973818,12845,0,1755754421,13006.103870189989,41.93731824000133,53369.76539256001 2025-08-21,05:33:43.000,233,10973840,13165,0,1755754422,13006.090397569998,41.94436737000069,53369.751418320004 2025-08-21,05:33:44.000,233,10973864,13085,0,1755754423,13006.110606499999,41.923219980002614,53369.78635392 2025-08-21,05:33:45.000,233,10973848,12805,0,1755754424,13006.083661259989,41.94436737000069,53369.75840544 2025-08-21,05:33:46.000,233,10973844,13005,0,1755754425,13006.049979709998,41.902072590004536,53369.79334104001 2025-08-21,05:33:47.000,233,10973879,12645,0,1755754426,13006.016298159993,41.88797432999854,53369.76539256001 2025-08-21,05:33:48.000,233,10973839,12925,0,1755754427,13006.029770779998,41.923219980002614,53369.73045696 2025-08-21,05:33:49.000,233,10973884,13165,0,1755754428,13006.036507089993,41.902072590004536,53369.73045696 2025-08-21,05:33:50.000,233,10973868,12885,0,1755754429,13005.975880299993,41.909121720003895,53369.76539256001 2025-08-21,05:33:51.000,233,10973854,12965,0,1755754430,13005.962407679988,41.909121720003895,53369.7094956 2025-08-21,05:33:52.000,233,10973858,12965,0,1755754431,13005.948935059998,41.902072590004536,53369.73744408 2025-08-21,05:33:53.000,233,10973872,12925,0,1755754432,13005.935462439993,41.88092519999918,53369.74443120001 2025-08-21,05:33:54.000,233,10973871,12885,0,1755754433,13005.921989820003,41.923219980002614,53369.7094956 2025-08-21,05:33:55.000,233,10973880,12805,0,1755754434,13005.928726129998,41.923219980002614,53369.73045696 2025-08-21,05:33:56.000,233,10973846,12965,0,1755754435,13005.901780890003,41.88797432999854,53369.74443120001 2025-08-21,05:33:57.000,233,10973884,12965,0,1755754436,13005.915253509993,41.8950234599979,53369.772379680006 2025-08-21,05:33:58.000,233,10973878,12805,0,1755754437,13005.901780890003,41.909121720003895,53369.73045696 2025-08-21,05:33:59.000,233,10973844,12925,0,1755754438,13005.874835649993,41.909121720003895,53369.79334104001 2025-08-21,05:34:00.000,233,10973829,13125,0,1755754439,13005.895044579993,41.902072590004536,53369.74443120001 2025-08-21,05:34:01.000,233,10973842,12845,0,1755754440,13005.861363030002,41.8950234599979,53369.74443120001 2025-08-21,05:34:02.000,233,10973920,13045,0,1755754441,13005.847890409997,41.88092519999918,53369.73744408 2025-08-21,05:34:03.000,233,10973889,12965,0,1755754442,13005.868099339998,41.8950234599979,53369.7094956 2025-08-21,05:34:04.000,233,10973873,12925,0,1755754443,13005.874835649993,41.873876069999824,53369.71648272001 2025-08-21,05:34:05.000,233,10973870,13045,0,1755754444,13005.874835649993,41.866826940000465,53369.7094956 2025-08-21,05:34:06.000,233,10973882,12925,0,1755754445,13005.827681479997,41.852728680001746,53369.71648272001 2025-08-21,05:34:07.000,233,10973910,12965,0,1755754446,13005.841154100002,41.902072590004536,53369.71648272001 2025-08-21,05:34:08.000,233,10973871,13085,0,1755754447,13005.854626719993,41.873876069999824,53369.68853424 2025-08-21,05:34:09.000,233,10973882,12925,0,1755754448,13005.854626719993,41.909121720003895,53369.751418320004 2025-08-21,05:34:10.000,233,10973886,13245,0,1755754449,13005.820945170002,41.859777810001106,53369.723469840006 2025-08-21,05:34:11.000,233,10973887,12965,0,1755754450,13005.847890409997,41.902072590004536,53369.74443120001 2025-08-21,05:34:12.000,233,10973876,12885,0,1755754451,13005.841154100002,41.902072590004536,53369.772379680006 2025-08-21,05:34:13.000,233,10973880,13085,0,1755754452,13005.820945170002,41.88797432999854,53369.66757288 2025-08-21,05:34:14.000,233,10973896,12765,0,1755754453,13005.861363030002,41.923219980002614,53369.66757288 2025-08-21,05:34:15.000,233,10973923,12925,0,1755754454,13005.847890409997,41.88092519999918,53369.78635392 2025-08-21,05:34:16.000,233,10973852,12725,0,1755754455,13005.827681479997,41.8950234599979,53369.66058576 2025-08-21,05:34:17.000,233,10973918,13125,0,1755754456,13005.827681479997,41.902072590004536,53369.74443120001 2025-08-21,05:34:18.000,233,10973865,12925,0,1755754457,13005.827681479997,41.88092519999918,53369.69552136001 2025-08-21,05:34:19.000,233,10973866,12765,0,1755754458,13005.787263619997,41.88797432999854,53369.73744408 2025-08-21,05:34:20.000,233,10973856,13285,0,1755754459,13005.787263619997,41.916170850003255,53369.71648272001 2025-08-21,05:34:21.000,233,10973880,12965,0,1755754460,13005.773790999992,41.88092519999918,53369.702508480004 2025-08-21,05:34:22.000,233,10973905,12605,0,1755754461,13005.760318380002,41.8950234599979,53369.68154712 2025-08-21,05:34:23.000,233,10973908,13125,0,1755754462,13005.753582069992,41.88092519999918,53369.73045696 2025-08-21,05:34:24.000,233,10973898,13085,0,1755754463,13005.719900520002,41.909121720003895,53369.723469840006 2025-08-21,05:34:25.000,233,10973890,12965,0,1755754464,13005.706427899997,41.873876069999824,53369.7094956 2025-08-21,05:34:26.000,233,10973915,12765,0,1755754465,13005.706427899997,41.866826940000465,53369.69552136001 2025-08-21,05:34:27.000,233,10973892,13205,0,1755754466,13005.726636829997,41.83863042000303,53369.71648272001 2025-08-21,05:34:28.000,233,10973881,12925,0,1755754467,13005.740109450002,41.909121720003895,53369.73744408 2025-08-21,05:34:29.000,233,10973838,12965,0,1755754468,13005.692955279992,41.8950234599979,53369.71648272001 2025-08-21,05:34:30.000,233,10973847,12725,0,1755754469,13005.706427899997,41.909121720003895,53369.772379680006 2025-08-21,05:34:31.000,233,10973926,12765,0,1755754470,13005.666010039997,41.873876069999824,53369.68853424 2025-08-21,05:34:32.000,233,10973851,13125,0,1755754471,13005.686218969997,41.88797432999854,53369.66058576 2025-08-21,05:34:33.000,233,10973851,12885,0,1755754472,13005.666010039997,41.923219980002614,53369.68154712 2025-08-21,05:34:34.000,233,10973890,13205,0,1755754473,13005.666010039997,41.916170850003255,53369.67456000001 2025-08-21,05:34:35.000,233,10973856,13125,0,1755754474,13005.679482660002,41.8950234599979,53369.67456000001 2025-08-21,05:34:36.000,233,10973844,12805,0,1755754475,13005.679482660002,41.88797432999854,53369.68154712 2025-08-21,05:34:37.000,233,10973836,13045,0,1755754476,13005.686218969997,41.909121720003895,53369.73045696 2025-08-21,05:34:38.000,233,10973827,12805,0,1755754477,13005.666010039997,41.923219980002614,53369.68154712 2025-08-21,05:34:39.000,233,10973844,12685,0,1755754478,13005.672746349992,41.902072590004536,53369.66757288 2025-08-21,05:34:40.000,233,10973833,12845,0,1755754479,13005.672746349992,41.94436737000069,53369.64661152001 2025-08-21,05:34:41.000,233,10973856,12965,0,1755754480,13005.639064800002,41.8950234599979,53369.64661152001 2025-08-21,05:34:42.000,233,10973882,12525,0,1755754481,13005.632328489992,41.88797432999854,53369.723469840006 2025-08-21,05:34:43.000,233,10973823,12765,0,1755754482,13005.659273730002,41.923219980002614,53369.653598640005 2025-08-21,05:34:44.000,233,10973880,12805,0,1755754483,13005.666010039997,41.923219980002614,53369.7094956 2025-08-21,05:34:45.000,233,10973886,12965,0,1755754484,13005.659273730002,41.93731824000133,53369.69552136001 2025-08-21,05:34:46.000,233,10973903,12925,0,1755754485,13005.679482660002,41.923219980002614,53369.702508480004 2025-08-21,05:34:47.000,233,10973865,12965,0,1755754486,13005.659273730002,41.93731824000133,53369.702508480004 2025-08-21,05:34:48.000,233,10973829,12845,0,1755754487,13005.659273730002,41.98666215000412,53369.71648272001 2025-08-21,05:34:49.000,233,10973853,12885,0,1755754488,13005.672746349992,41.97256388999813,53369.653598640005 2025-08-21,05:34:50.000,233,10973861,13165,0,1755754489,13005.719900520002,41.97256388999813,53369.71648272001 2025-08-21,05:34:51.000,233,10973878,13005,0,1755754490,13005.692955279992,42.00076041000284,53369.71648272001 2025-08-21,05:34:52.000,233,10973889,13285,0,1755754491,13005.679482660002,42.00076041000284,53369.7094956 2025-08-21,05:34:53.000,233,10973875,12885,0,1755754492,13005.632328489992,42.0078095400022,53369.75840544 2025-08-21,05:34:54.000,233,10973884,12685,0,1755754493,13005.625592179997,42.043055189998995,53369.78635392 2025-08-21,05:34:55.000,233,10973885,12845,0,1755754494,13005.632328489992,42.02190780000092,53369.772379680006 2025-08-21,05:34:56.000,233,10973878,12925,0,1755754495,13005.645801109997,42.036006059999636,53369.73744408 2025-08-21,05:34:57.000,233,10973867,12845,0,1755754496,13005.612119559992,42.050104319998354,53369.80731528 2025-08-21,05:34:58.000,233,10973878,13205,0,1755754497,13005.598646940001,42.02895693000028,53369.7793668 2025-08-21,05:34:59.000,233,10973854,12765,0,1755754498,13005.612119559992,42.07125171000371,53369.80731528 2025-08-21,05:35:00.000,233,10973841,12805,0,1755754499,13005.591910629992,42.06420258000435,53369.80032816 2025-08-21,05:35:01.000,233,10973867,12965,0,1755754500,13005.571701699992,42.085349970002426,53369.7793668 2025-08-21,05:35:02.000,233,10973856,12925,0,1755754501,13005.564965389996,42.12059561999922,53369.772379680006 2025-08-21,05:35:03.000,233,10973880,12845,0,1755754502,13005.585174319996,42.13469387999794,53369.79334104001 2025-08-21,05:35:04.000,233,10973884,13125,0,1755754503,13005.558229080001,42.13469387999794,53369.80032816 2025-08-21,05:35:05.000,233,10973900,12845,0,1755754504,13005.585174319996,42.148792140003934,53369.751418320004 2025-08-21,05:35:06.000,233,10973911,12765,0,1755754505,13005.551492769991,42.12764474999858,53369.81430240001 2025-08-21,05:35:07.000,233,10973878,13005,0,1755754506,13005.564965389996,42.12764474999858,53369.821289520005 2025-08-21,05:35:08.000,233,10973906,12805,0,1755754507,13005.531283839991,42.141743010004575,53369.86321224001 2025-08-21,05:35:09.000,233,10973892,12845,0,1755754508,13005.551492769991,42.20518517999881,53369.84225088001 2025-08-21,05:35:10.000,233,10973930,12965,0,1755754509,13005.538020150001,42.22633257000416,53369.849238 2025-08-21,05:35:11.000,233,10973842,13165,0,1755754510,13005.564965389996,42.19813604999945,53369.81430240001 2025-08-21,05:35:12.000,233,10973918,12805,0,1755754511,13005.558229080001,42.24043083000288,53369.86321224001 2025-08-21,05:35:13.000,233,10973882,13045,0,1755754512,13005.625592179997,42.24747996000224,53369.86321224001 2025-08-21,05:35:14.000,233,10973822,13165,0,1755754513,13005.578438010001,42.24747996000224,53369.849238 2025-08-21,05:35:15.000,233,10973834,12925,0,1755754514,13005.585174319996,42.24043083000288,53369.85622512 2025-08-21,05:35:16.000,233,10973820,13205,0,1755754515,13005.585174319996,42.24747996000224,53369.849238 2025-08-21,05:35:17.000,233,10973866,12725,0,1755754516,13005.558229080001,42.29682386999775,53369.93308344001 2025-08-21,05:35:18.000,233,10973816,12885,0,1755754517,13005.571701699992,42.29682386999775,53369.88417360001 2025-08-21,05:35:19.000,233,10973829,12885,0,1755754518,13005.591910629992,42.28977473999839,53369.91212208001 2025-08-21,05:35:20.000,233,10973837,12925,0,1755754519,13005.598646940001,42.30387300000439,53369.940070560006 2025-08-21,05:35:21.000,233,10973854,12765,0,1755754520,13005.612119559992,42.36026603999926,53369.89814784 2025-08-21,05:35:22.000,233,10973837,13045,0,1755754521,13005.585174319996,42.33911865000118,53369.93308344001 2025-08-21,05:35:23.000,233,10973893,12685,0,1755754522,13005.632328489992,42.317971260003105,53369.940070560006 2025-08-21,05:35:24.000,233,10973849,13045,0,1755754523,13005.612119559992,42.33206952000182,53369.91212208001 2025-08-21,05:35:25.000,233,10973847,13125,0,1755754524,13005.625592179997,42.36731516999862,53369.94705768 2025-08-21,05:35:26.000,233,10973827,12765,0,1755754525,13005.639064800002,42.39551169000333,53369.9540448 2025-08-21,05:35:27.000,233,10973856,13085,0,1755754526,13005.652537419992,42.40960995000205,53369.96103192001 2025-08-21,05:35:28.000,233,10973828,12925,0,1755754527,13005.679482660002,42.43780646999949,53369.98199328001 2025-08-21,05:35:29.000,233,10973858,12925,0,1755754528,13005.686218969997,42.41665908000141,53370.01692888 2025-08-21,05:35:30.000,233,10973862,12965,0,1755754529,13005.645801109997,42.41665908000141,53370.00295464 2025-08-21,05:35:31.000,233,10973858,12725,0,1755754530,13005.659273730002,42.38141343000461,53370.00295464 2025-08-21,05:35:32.000,233,10973862,12765,0,1755754531,13005.699691590002,42.43780646999949,53370.00295464 2025-08-21,05:35:33.000,233,10973840,12645,0,1755754532,13005.679482660002,42.444855599998846,53370.04487736 2025-08-21,05:35:34.000,233,10973877,13085,0,1755754533,13005.645801109997,42.45895386000484,53370.037890240004 2025-08-21,05:35:35.000,233,10973839,12645,0,1755754534,13005.652537419992,42.451904729998205,53370.058851600006 2025-08-21,05:35:36.000,233,10973818,12925,0,1755754535,13005.645801109997,42.444855599998846,53370.023916 2025-08-21,05:35:37.000,233,10973838,12765,0,1755754536,13005.659273730002,42.508297770000354,53370.10077432001 2025-08-21,05:35:38.000,233,10973903,12965,0,1755754537,13005.706427899997,42.48715038000228,53370.06583872 2025-08-21,05:35:39.000,233,10973870,12765,0,1755754538,13005.686218969997,42.494199510001636,53370.05186448001 2025-08-21,05:35:40.000,233,10973850,12885,0,1755754539,13005.692955279992,42.48715038000228,53370.06583872 2025-08-21,05:35:41.000,233,10973853,12845,0,1755754540,13005.713164209992,42.52944515999843,53370.05186448001 2025-08-21,05:35:42.000,233,10973843,12965,0,1755754541,13005.699691590002,42.48715038000228,53370.06583872 2025-08-21,05:35:43.000,233,10973859,12885,0,1755754542,13005.672746349992,42.52239602999907,53369.99596752 2025-08-21,05:35:44.000,233,10973799,12965,0,1755754543,13005.652537419992,42.494199510001636,53370.023916 2025-08-21,05:35:45.000,233,10973781,12805,0,1755754544,13005.726636829997,42.501248640000995,53370.05186448001 2025-08-21,05:35:46.000,233,10973866,12605,0,1755754545,13005.706427899997,42.501248640000995,53370.04487736 2025-08-21,05:35:47.000,233,10973820,12685,0,1755754546,13005.713164209992,42.48010125000292,53370.086800080004 2025-08-21,05:35:48.000,233,10973839,13085,0,1755754547,13005.679482660002,42.48715038000228,53370.03090312001 2025-08-21,05:35:49.000,233,10973802,13045,0,1755754548,13005.706427899997,42.51534689999971,53370.04487736 2025-08-21,05:35:50.000,233,10973892,12725,0,1755754549,13005.686218969997,42.48715038000228,53370.05186448001 2025-08-21,05:35:51.000,233,10973884,12645,0,1755754550,13005.719900520002,42.52944515999843,53370.086800080004 2025-08-21,05:35:52.000,233,10973881,12885,0,1755754551,13005.666010039997,42.53649428999779,53370.06583872 2025-08-21,05:35:53.000,233,10973880,12965,0,1755754552,13005.672746349992,42.53649428999779,53370.10077432001 2025-08-21,05:35:54.000,233,10973822,13045,0,1755754553,13005.666010039997,42.550592550003785,53370.10077432001 2025-08-21,05:35:55.000,233,10973881,13245,0,1755754554,13005.612119559992,42.52944515999843,53370.10077432001 2025-08-21,05:35:56.000,233,10973815,12805,0,1755754555,13005.612119559992,42.52944515999843,53370.058851600006 2025-08-21,05:35:57.000,233,10973837,12605,0,1755754556,13005.652537419992,42.508297770000354,53370.06583872 2025-08-21,05:35:58.000,233,10973855,12965,0,1755754557,13005.612119559992,42.48010125000292,53370.0937872 2025-08-21,05:35:59.000,233,10973854,12965,0,1755754558,13005.618855870001,42.508297770000354,53370.04487736 2025-08-21,05:36:00.000,233,10973839,13125,0,1755754559,13005.625592179997,42.48010125000292,53370.086800080004 2025-08-21,05:36:01.000,233,10973856,12925,0,1755754560,13005.591910629992,42.48010125000292,53370.06583872 2025-08-21,05:36:02.000,233,10973817,12965,0,1755754561,13005.564965389996,42.508297770000354,53370.037890240004 2025-08-21,05:36:03.000,233,10973787,12765,0,1755754562,13005.551492769991,42.501248640000995,53370.00295464 2025-08-21,05:36:04.000,233,10973805,13045,0,1755754563,13005.524547529996,42.52239602999907,53370.07282584 2025-08-21,05:36:05.000,233,10973779,13285,0,1755754564,13005.504338599996,42.494199510001636,53370.05186448001 2025-08-21,05:36:06.000,233,10973823,13085,0,1755754565,13005.538020150001,42.48715038000228,53370.023916 2025-08-21,05:36:07.000,233,10973845,13045,0,1755754566,13005.517811220001,42.494199510001636,53370.06583872 2025-08-21,05:36:08.000,233,10973852,13005,0,1755754567,13005.511074909991,42.51534689999971,53370.05186448001 2025-08-21,05:36:09.000,233,10973855,12565,0,1755754568,13005.524547529996,42.508297770000354,53370.086800080004 2025-08-21,05:36:10.000,233,10973856,13285,0,1755754569,13005.470657049991,42.494199510001636,53370.07282584 2025-08-21,05:36:11.000,233,10973859,12885,0,1755754570,13005.484129669996,42.47305212000356,53370.0937872 2025-08-21,05:36:12.000,233,10973825,12765,0,1755754571,13005.538020150001,42.48010125000292,53370.037890240004 2025-08-21,05:36:13.000,233,10973788,13045,0,1755754572,13005.470657049991,42.47305212000356,53370.086800080004 2025-08-21,05:36:14.000,233,10973835,12765,0,1755754573,13005.463920739996,42.47305212000356,53370.06583872 2025-08-21,05:36:15.000,233,10973875,12925,0,1755754574,13005.47739336,42.451904729998205,53370.07981296001 2025-08-21,05:36:16.000,233,10973841,12925,0,1755754575,13005.497602290001,42.48715038000228,53370.07981296001 2025-08-21,05:36:17.000,233,10973840,12965,0,1755754576,13005.490865979991,42.48715038000228,53370.11474856 2025-08-21,05:36:18.000,233,10973902,12605,0,1755754577,13005.484129669996,42.45895386000484,53370.058851600006 2025-08-21,05:36:19.000,233,10973830,13005,0,1755754578,13005.484129669996,42.47305212000356,53370.11474856 2025-08-21,05:36:20.000,233,10973858,13205,0,1755754579,13005.504338599996,42.45895386000484,53370.107761440006 2025-08-21,05:36:21.000,233,10973862,12965,0,1755754580,13005.517811220001,42.45895386000484,53370.10077432001 2025-08-21,05:36:22.000,233,10973849,13125,0,1755754581,13005.504338599996,42.4660029900042,53370.086800080004 2025-08-21,05:36:23.000,233,10973872,12925,0,1755754582,13005.517811220001,42.45895386000484,53370.10077432001 2025-08-21,05:36:24.000,233,10973905,12965,0,1755754583,13005.504338599996,42.48010125000292,53370.0937872 2025-08-21,05:36:25.000,233,10973861,13045,0,1755754584,13005.511074909991,42.48010125000292,53370.037890240004 2025-08-21,05:36:26.000,233,10973870,13005,0,1755754585,13005.551492769991,42.48715038000228,53370.10077432001 2025-08-21,05:36:27.000,233,10973900,13125,0,1755754586,13005.524547529996,42.48715038000228,53370.12872280001 2025-08-21,05:36:28.000,233,10973857,12885,0,1755754587,13005.490865979991,42.508297770000354,53370.107761440006 2025-08-21,05:36:29.000,233,10973852,12925,0,1755754588,13005.463920739996,42.52239602999907,53370.107761440006 2025-08-21,05:36:30.000,233,10973871,13125,0,1755754589,13005.47739336,42.52944515999843,53370.03090312001 2025-08-21,05:36:31.000,233,10973879,12805,0,1755754590,13005.511074909991,42.508297770000354,53370.07282584 2025-08-21,05:36:32.000,233,10973824,12885,0,1755754591,13005.450448119991,42.53649428999779,53370.0937872 2025-08-21,05:36:33.000,233,10973832,13005,0,1755754592,13005.463920739996,42.557641680003144,53370.10077432001 2025-08-21,05:36:34.000,233,10973861,13125,0,1755754593,13005.45718443,42.51534689999971,53370.107761440006 2025-08-21,05:36:35.000,233,10973842,12845,0,1755754594,13005.41676657,42.52944515999843,53370.086800080004 2025-08-21,05:36:36.000,233,10973769,12925,0,1755754595,13005.463920739996,42.52944515999843,53370.07282584 2025-08-21,05:36:37.000,233,10973894,12965,0,1755754596,13005.4369755,42.52944515999843,53370.12872280001 2025-08-21,05:36:38.000,233,10973858,12845,0,1755754597,13005.45718443,42.557641680003144,53370.11474856 2025-08-21,05:36:39.000,233,10973838,13045,0,1755754598,13005.423502879996,42.52944515999843,53370.06583872 2025-08-21,05:36:40.000,233,10973874,12605,0,1755754599,13005.34940346999,42.543543420004426,53370.07282584 2025-08-21,05:36:41.000,233,10973867,12885,0,1755754600,13005.36961239999,42.52944515999843,53370.11474856 2025-08-21,05:36:42.000,233,10973842,12765,0,1755754601,13005.37634871,42.557641680003144,53370.06583872 2025-08-21,05:36:43.000,233,10973864,12845,0,1755754602,13005.37634871,42.5646908100025,53370.10077432001 2025-08-21,05:36:44.000,233,10973880,12805,0,1755754603,13005.35613978,42.53649428999779,53370.00295464 2025-08-21,05:36:45.000,233,10973875,12885,0,1755754604,13005.37634871,42.57878907000122,53370.10077432001 2025-08-21,05:36:46.000,233,10973840,13365,0,1755754605,13005.37634871,42.5646908100025,53370.05186448001 2025-08-21,05:36:47.000,233,10973842,12925,0,1755754606,13005.362876089996,42.557641680003144,53370.01692888 2025-08-21,05:36:48.000,233,10973826,12965,0,1755754607,13005.37634871,42.550592550003785,53370.037890240004 2025-08-21,05:36:49.000,233,10973884,12605,0,1755754608,13005.37634871,42.5646908100025,53370.12173568 2025-08-21,05:36:50.000,233,10973872,12845,0,1755754609,13005.33593085,42.57173994000186,53370.037890240004 2025-08-21,05:36:51.000,233,10973821,12765,0,1755754610,13005.36961239999,42.5646908100025,53370.023916 2025-08-21,05:36:52.000,233,10973838,13045,0,1755754611,13005.4369755,42.5646908100025,53370.03090312001 2025-08-21,05:36:53.000,233,10973861,12805,0,1755754612,13005.38982132999,42.543543420004426,53370.037890240004 2025-08-21,05:36:54.000,233,10973833,13045,0,1755754613,13005.423502879996,42.550592550003785,53370.037890240004 2025-08-21,05:36:55.000,233,10973831,13045,0,1755754614,13005.39655764,42.57878907000122,53370.05186448001 2025-08-21,05:36:56.000,233,10973831,13005,0,1755754615,13005.430239189991,42.550592550003785,53370.05186448001 2025-08-21,05:36:57.000,233,10973870,13005,0,1755754616,13005.430239189991,42.51534689999971,53370.00295464 2025-08-21,05:36:58.000,233,10973834,13045,0,1755754617,13005.47739336,42.57173994000186,53370.00994176001 2025-08-21,05:36:59.000,233,10973904,12765,0,1755754618,13005.47739336,42.5646908100025,53370.00994176001 2025-08-21,05:37:00.000,233,10973883,12925,0,1755754619,13005.497602290001,42.60698558999866,53370.086800080004 2025-08-21,05:37:01.000,233,10973864,13085,0,1755754620,13005.470657049991,42.57173994000186,53370.07981296001 2025-08-21,05:37:02.000,233,10973840,12605,0,1755754621,13005.47739336,42.59288732999994,53370.07981296001 2025-08-21,05:37:03.000,233,10973842,13045,0,1755754622,13005.4369755,42.57173994000186,53370.01692888 2025-08-21,05:37:04.000,233,10973849,12925,0,1755754623,13005.497602290001,42.62108385000465,53370.06583872 2025-08-21,05:37:05.000,233,10973851,12885,0,1755754624,13005.490865979991,42.5999364599993,53370.0937872 2025-08-21,05:37:06.000,233,10973872,13085,0,1755754625,13005.484129669996,42.59288732999994,53370.04487736 2025-08-21,05:37:07.000,233,10973788,12805,0,1755754626,13005.470657049991,42.60698558999866,53370.10077432001 2025-08-21,05:37:08.000,233,10973888,12965,0,1755754627,13005.484129669996,42.62813298000401,53370.07282584 2025-08-21,05:37:09.000,233,10973852,13285,0,1755754628,13005.490865979991,42.5999364599993,53370.11474856 2025-08-21,05:37:10.000,233,10973847,13125,0,1755754629,13005.490865979991,42.63518211000337,53370.07282584 2025-08-21,05:37:11.000,233,10973860,13125,0,1755754630,13005.497602290001,42.670427760000166,53370.11474856 2025-08-21,05:37:12.000,233,10973867,13005,0,1755754631,13005.504338599996,42.66337863000081,53370.0937872 2025-08-21,05:37:13.000,233,10973877,12965,0,1755754632,13005.511074909991,42.65632950000145,53370.07282584 2025-08-21,05:37:14.000,233,10973859,13205,0,1755754633,13005.511074909991,42.684526019998884,53370.0937872 2025-08-21,05:37:15.000,233,10973874,13005,0,1755754634,13005.484129669996,42.69157514999824,53370.086800080004 2025-08-21,05:37:16.000,233,10973816,12765,0,1755754635,13005.490865979991,42.670427760000166,53370.07282584 2025-08-21,05:37:17.000,233,10973832,12645,0,1755754636,13005.497602290001,42.66337863000081,53370.07282584 2025-08-21,05:37:18.000,233,10973852,13285,0,1755754637,13005.490865979991,42.69862428000488,53370.07981296001 2025-08-21,05:37:19.000,233,10973843,12845,0,1755754638,13005.504338599996,42.684526019998884,53370.07981296001 2025-08-21,05:37:20.000,233,10973848,13245,0,1755754639,13005.484129669996,42.670427760000166,53370.07282584 2025-08-21,05:37:21.000,233,10973852,12885,0,1755754640,13005.470657049991,42.70567341000424,53370.07981296001 2025-08-21,05:37:22.000,233,10973861,12845,0,1755754641,13005.45718443,42.69862428000488,53370.07282584 2025-08-21,05:37:23.000,233,10973880,12965,0,1755754642,13005.47739336,42.69862428000488,53370.07282584 2025-08-21,05:37:24.000,233,10973863,12725,0,1755754643,13005.47739336,42.64928037000209,53370.04487736 2025-08-21,05:37:25.000,233,10973878,13005,0,1755754644,13005.524547529996,42.684526019998884,53370.07981296001 2025-08-21,05:37:26.000,233,10973860,12885,0,1755754645,13005.524547529996,42.66337863000081,53370.03090312001 2025-08-21,05:37:27.000,233,10973919,12725,0,1755754646,13005.558229080001,42.65632950000145,53370.107761440006 2025-08-21,05:37:28.000,233,10973887,13125,0,1755754647,13005.558229080001,42.670427760000166,53370.086800080004 2025-08-21,05:37:29.000,233,10973833,13245,0,1755754648,13005.571701699992,42.65632950000145,53370.05186448001 2025-08-21,05:37:30.000,233,10973880,12965,0,1755754649,13005.558229080001,42.670427760000166,53370.07282584 2025-08-21,05:37:31.000,233,10973891,13005,0,1755754650,13005.571701699992,42.64223124000273,53370.11474856 2025-08-21,05:37:32.000,233,10973848,12845,0,1755754651,13005.578438010001,42.62108385000465,53370.058851600006 2025-08-21,05:37:33.000,233,10973844,13005,0,1755754652,13005.571701699992,42.63518211000337,53370.058851600006 2025-08-21,05:37:34.000,233,10973874,12965,0,1755754653,13005.618855870001,42.62108385000465,53370.07981296001 2025-08-21,05:37:35.000,233,10973859,12845,0,1755754654,13005.598646940001,42.59288732999994,53370.06583872 2025-08-21,05:37:36.000,233,10973885,12885,0,1755754655,13005.659273730002,42.61403471999802,53370.058851600006 2025-08-21,05:37:37.000,233,10973868,13125,0,1755754656,13005.652537419992,42.59288732999994,53370.05186448001 2025-08-21,05:37:38.000,233,10973870,12965,0,1755754657,13005.719900520002,42.59288732999994,53370.04487736 2025-08-21,05:37:39.000,233,10973830,13005,0,1755754658,13005.706427899997,42.61403471999802,53370.107761440006 2025-08-21,05:37:40.000,233,10973896,13165,0,1755754659,13005.686218969997,42.59288732999994,53370.037890240004 2025-08-21,05:37:41.000,233,10973863,13125,0,1755754660,13005.706427899997,42.57878907000122,53370.05186448001 2025-08-21,05:37:42.000,233,10973876,12925,0,1755754661,13005.672746349992,42.57878907000122,53370.07981296001 2025-08-21,05:37:43.000,233,10973883,12845,0,1755754662,13005.659273730002,42.5999364599993,53370.07282584 2025-08-21,05:37:44.000,233,10973862,12925,0,1755754663,13005.666010039997,42.59288732999994,53370.0937872 2025-08-21,05:37:45.000,233,10973897,13045,0,1755754664,13005.672746349992,42.58583820000058,53370.07282584 2025-08-21,05:37:46.000,233,10973873,12925,0,1755754665,13005.699691590002,42.5999364599993,53370.0937872 2025-08-21,05:37:47.000,233,10973876,13005,0,1755754666,13005.679482660002,42.5999364599993,53370.07282584 2025-08-21,05:37:48.000,233,10973856,12925,0,1755754667,13005.719900520002,42.53649428999779,53370.058851600006 2025-08-21,05:37:49.000,233,10973878,13125,0,1755754668,13005.733373139992,42.543543420004426,53370.05186448001 2025-08-21,05:37:50.000,233,10973851,12845,0,1755754669,13005.719900520002,42.543543420004426,53370.07282584 2025-08-21,05:37:51.000,233,10973882,13005,0,1755754670,13005.760318380002,42.550592550003785,53370.07282584 2025-08-21,05:37:52.000,233,10973856,12965,0,1755754671,13005.773790999992,42.53649428999779,53370.086800080004 2025-08-21,05:37:53.000,233,10973876,13125,0,1755754672,13005.740109450002,42.53649428999779,53370.05186448001 2025-08-21,05:37:54.000,233,10973885,12885,0,1755754673,13005.760318380002,42.508297770000354,53370.01692888 2025-08-21,05:37:55.000,233,10973894,12685,0,1755754674,13005.753582069992,42.501248640000995,53370.06583872 2025-08-21,05:37:56.000,233,10973872,12965,0,1755754675,13005.780527310002,42.52944515999843,53370.01692888 2025-08-21,05:37:57.000,233,10973881,13045,0,1755754676,13005.760318380002,42.557641680003144,53370.03090312001 2025-08-21,05:37:58.000,233,10973888,13125,0,1755754677,13005.814208859993,42.52944515999843,53370.00994176001 2025-08-21,05:37:59.000,233,10973869,12925,0,1755754678,13005.820945170002,42.543543420004426,53370.06583872 2025-08-21,05:38:00.000,233,10973904,12605,0,1755754679,13005.814208859993,42.543543420004426,53370.04487736 2025-08-21,05:38:01.000,233,10973861,12605,0,1755754680,13005.793999929992,42.52239602999907,53369.99596752 2025-08-21,05:38:02.000,233,10973837,12845,0,1755754681,13005.834417789993,42.501248640000995,53369.96801904 2025-08-21,05:38:03.000,233,10973834,13085,0,1755754682,13005.901780890003,42.543543420004426,53370.01692888 2025-08-21,05:38:04.000,233,10973826,12965,0,1755754683,13005.901780890003,42.53649428999779,53370.00994176001 2025-08-21,05:38:05.000,233,10973855,12845,0,1755754684,13005.881571960002,42.557641680003144,53369.98199328001 2025-08-21,05:38:06.000,233,10973841,12765,0,1755754685,13005.888308269998,42.53649428999779,53369.96801904 2025-08-21,05:38:07.000,233,10973813,12765,0,1755754686,13005.895044579993,42.550592550003785,53370.03090312001 2025-08-21,05:38:08.000,233,10973807,13045,0,1755754687,13005.908517199998,42.53649428999779,53370.023916 2025-08-21,05:38:09.000,233,10973867,12965,0,1755754688,13005.928726129998,42.58583820000058,53370.023916 2025-08-21,05:38:10.000,233,10973835,12845,0,1755754689,13005.908517199998,42.557641680003144,53370.04487736 2025-08-21,05:38:11.000,233,10973871,12805,0,1755754690,13005.942198749988,42.550592550003785,53369.96801904 2025-08-21,05:38:12.000,233,10973837,13045,0,1755754691,13005.948935059998,42.550592550003785,53370.03090312001 2025-08-21,05:38:13.000,233,10973809,13005,0,1755754692,13005.948935059998,42.52944515999843,53370.023916 2025-08-21,05:38:14.000,233,10973875,13085,0,1755754693,13005.989352919998,42.5646908100025,53370.058851600006 2025-08-21,05:38:15.000,233,10973868,13005,0,1755754694,13005.982616609988,42.57878907000122,53370.04487736 2025-08-21,05:38:16.000,233,10973875,12885,0,1755754695,13005.996089229993,42.59288732999994,53370.07282584 2025-08-21,05:38:17.000,233,10973842,12845,0,1755754696,13006.023034469988,42.57173994000186,53370.0937872 2025-08-21,05:38:18.000,233,10973843,12925,0,1755754697,13006.049979709998,42.5999364599993,53370.10077432001 2025-08-21,05:38:19.000,233,10973909,12885,0,1755754698,13006.043243399989,42.59288732999994,53370.05186448001 2025-08-21,05:38:20.000,233,10973868,12845,0,1755754699,13006.083661259989,42.550592550003785,53370.10077432001 2025-08-21,05:38:21.000,233,10973905,12765,0,1755754700,13006.083661259989,42.59288732999994,53370.03090312001 2025-08-21,05:38:22.000,233,10973847,12645,0,1755754701,13006.049979709998,42.57878907000122,53370.05186448001 2025-08-21,05:38:23.000,233,10973852,12885,0,1755754702,13006.070188639998,42.5999364599993,53370.0937872 2025-08-21,05:38:24.000,233,10973798,12885,0,1755754703,13006.083661259989,42.57878907000122,53370.156671280005 2025-08-21,05:38:25.000,233,10973779,13125,0,1755754704,13006.070188639998,42.550592550003785,53370.06583872 2025-08-21,05:38:26.000,233,10973865,12605,0,1755754705,13006.090397569998,42.57173994000186,53370.058851600006 2025-08-21,05:38:27.000,233,10973886,12885,0,1755754706,13006.137551739994,42.550592550003785,53370.10077432001 2025-08-21,05:38:28.000,233,10973859,13045,0,1755754707,13006.097133879994,42.543543420004426,53370.0937872 2025-08-21,05:38:29.000,233,10973851,12925,0,1755754708,13006.117342809994,42.53649428999779,53370.07981296001 2025-08-21,05:38:30.000,233,10973895,12925,0,1755754709,13006.164496979989,42.57173994000186,53370.17064552 2025-08-21,05:38:31.000,233,10973890,13085,0,1755754710,13006.151024359999,42.5646908100025,53370.12872280001 2025-08-21,05:38:32.000,233,10973833,12765,0,1755754711,13006.171233289999,42.52239602999907,53370.107761440006 2025-08-21,05:38:33.000,233,10973864,13325,0,1755754712,13006.157760669994,42.52239602999907,53370.0937872 2025-08-21,05:38:34.000,233,10973817,12925,0,1755754713,13006.211651149999,42.508297770000354,53370.14968416001 2025-08-21,05:38:35.000,233,10973842,12965,0,1755754714,13006.218387459994,42.52944515999843,53370.11474856 2025-08-21,05:38:36.000,233,10973852,13125,0,1755754715,13006.218387459994,42.494199510001636,53370.12872280001 2025-08-21,05:38:37.000,233,10973838,12925,0,1755754716,13006.25206901,42.508297770000354,53370.14269704 2025-08-21,05:38:38.000,233,10973835,12845,0,1755754717,13006.24533269999,42.501248640000995,53370.10077432001 2025-08-21,05:38:39.000,233,10973831,12845,0,1755754718,13006.238596389994,42.48715038000228,53370.13570992 2025-08-21,05:38:40.000,233,10973866,12965,0,1755754719,13006.238596389994,42.48010125000292,53370.12872280001 2025-08-21,05:38:41.000,233,10973808,12805,0,1755754720,13006.26554162999,42.494199510001636,53370.11474856 2025-08-21,05:38:42.000,233,10973841,12845,0,1755754721,13006.25206901,42.48715038000228,53370.06583872 2025-08-21,05:38:43.000,233,10973818,12805,0,1755754722,13006.238596389994,42.501248640000995,53370.11474856 2025-08-21,05:38:44.000,233,10973819,13005,0,1755754723,13006.28575055999,42.48010125000292,53370.13570992 2025-08-21,05:38:45.000,233,10973824,13005,0,1755754724,13006.279014249994,42.45895386000484,53370.0937872 2025-08-21,05:38:46.000,233,10973830,12805,0,1755754725,13006.26554162999,42.4660029900042,53370.058851600006 2025-08-21,05:38:47.000,233,10973825,12765,0,1755754726,13006.279014249994,42.444855599998846,53370.13570992 2025-08-21,05:38:48.000,233,10973820,12685,0,1755754727,13006.3126958,42.451904729998205,53370.13570992 2025-08-21,05:38:49.000,233,10973867,12765,0,1755754728,13006.26554162999,42.4660029900042,53370.107761440006 2025-08-21,05:38:50.000,233,10973816,12805,0,1755754729,13006.28575055999,42.45895386000484,53370.07282584 2025-08-21,05:38:51.000,233,10973881,12965,0,1755754730,13006.319432109995,42.451904729998205,53370.086800080004 2025-08-21,05:38:52.000,233,10973874,13045,0,1755754731,13006.28575055999,42.4660029900042,53370.14269704 2025-08-21,05:38:53.000,233,10973855,12925,0,1755754732,13006.30595948999,42.45895386000484,53370.107761440006 2025-08-21,05:38:54.000,233,10973857,13005,0,1755754733,13006.319432109995,42.47305212000356,53370.086800080004 2025-08-21,05:38:55.000,233,10973885,13045,0,1755754734,13006.319432109995,42.45895386000484,53370.0937872 2025-08-21,05:38:56.000,233,10973851,13045,0,1755754735,13006.32616841999,42.48010125000292,53370.10077432001 2025-08-21,05:38:57.000,233,10973847,12805,0,1755754736,13006.34637734999,42.45895386000484,53370.11474856 2025-08-21,05:38:58.000,233,10973846,13085,0,1755754737,13006.359849969995,42.47305212000356,53370.12872280001 2025-08-21,05:38:59.000,233,10973884,12925,0,1755754738,13006.339641039995,42.47305212000356,53370.06583872 2025-08-21,05:39:00.000,233,10973830,12885,0,1755754739,13006.35311366,42.48010125000292,53370.086800080004 2025-08-21,05:39:01.000,233,10973866,13285,0,1755754740,13006.34637734999,42.451904729998205,53370.07282584 2025-08-21,05:39:02.000,233,10973807,12885,0,1755754741,13006.34637734999,42.494199510001636,53370.0937872 2025-08-21,05:39:03.000,233,10973834,12765,0,1755754742,13006.33290473,42.48010125000292,53370.10077432001 2025-08-21,05:39:04.000,233,10973847,12845,0,1755754743,13006.38679520999,42.48010125000292,53370.107761440006 2025-08-21,05:39:05.000,233,10973889,12805,0,1755754744,13006.37332259,42.48715038000228,53370.156671280005 2025-08-21,05:39:06.000,233,10973827,12685,0,1755754745,13006.39353152,42.508297770000354,53370.12872280001 2025-08-21,05:39:07.000,233,10973895,13085,0,1755754746,13006.400267829995,42.52239602999907,53370.17763264001 2025-08-21,05:39:08.000,233,10973866,12805,0,1755754747,13006.420476759995,42.52944515999843,53370.12872280001 2025-08-21,05:39:09.000,233,10973869,12885,0,1755754748,13006.41374045,42.508297770000354,53370.12173568 2025-08-21,05:39:10.000,233,10973852,12925,0,1755754749,13006.41374045,42.52944515999843,53370.086800080004 2025-08-21,05:39:11.000,233,10973889,12925,0,1755754750,13006.42721306999,42.52944515999843,53370.12872280001 2025-08-21,05:39:12.000,233,10973850,12685,0,1755754751,13006.41374045,42.508297770000354,53370.10077432001 2025-08-21,05:39:13.000,233,10973885,12765,0,1755754752,13006.43394938,42.543543420004426,53370.12872280001 2025-08-21,05:39:14.000,233,10973833,12885,0,1755754753,13006.44742199999,42.550592550003785,53370.14269704 2025-08-21,05:39:15.000,233,10973883,12965,0,1755754754,13006.47436724,42.543543420004426,53370.17064552 2025-08-21,05:39:16.000,233,10973837,12605,0,1755754755,13006.47436724,42.53649428999779,53370.156671280005 2025-08-21,05:39:17.000,233,10973851,12645,0,1755754756,13006.49457617,42.52944515999843,53370.13570992 2025-08-21,05:39:18.000,233,10973871,12885,0,1755754757,13006.50804878999,42.52239602999907,53370.18461976 2025-08-21,05:39:19.000,233,10973853,12765,0,1755754758,13006.521521409995,42.494199510001636,53370.156671280005 2025-08-21,05:39:20.000,233,10973845,13005,0,1755754759,13006.5147851,42.501248640000995,53370.17064552 2025-08-21,05:39:21.000,233,10973833,12845,0,1755754760,13006.52825771999,42.47305212000356,53370.17064552 2025-08-21,05:39:22.000,233,10973855,13005,0,1755754761,13006.57541189,42.494199510001636,53370.13570992 2025-08-21,05:39:23.000,233,10973845,13005,0,1755754762,13006.57541189,42.494199510001636,53370.12872280001 2025-08-21,05:39:24.000,233,10973864,12845,0,1755754763,13006.59562082,42.501248640000995,53370.17763264001 2025-08-21,05:39:25.000,233,10973855,12765,0,1755754764,13006.59562082,42.47305212000356,53370.18461976 2025-08-21,05:39:26.000,233,10973852,13045,0,1755754765,13006.602357129996,42.4660029900042,53370.17763264001 2025-08-21,05:39:27.000,233,10973869,13005,0,1755754766,13006.60909343999,42.47305212000356,53370.2335296 2025-08-21,05:39:28.000,233,10973886,13005,0,1755754767,13006.58888450999,42.43075734000013,53370.17064552 2025-08-21,05:39:29.000,233,10973894,12965,0,1755754768,13006.61582975,42.444855599998846,53370.12173568 2025-08-21,05:39:30.000,233,10973865,12765,0,1755754769,13006.63603868,42.43780646999949,53370.1636584 2025-08-21,05:39:31.000,233,10973897,12725,0,1755754770,13006.622566059996,42.40960995000205,53370.14269704 2025-08-21,05:39:32.000,233,10973863,12805,0,1755754771,13006.662983919996,42.42370821000077,53370.107761440006 2025-08-21,05:39:33.000,233,10973894,13045,0,1755754772,13006.683192849996,42.43075734000013,53370.19160688 2025-08-21,05:39:34.000,233,10973869,12925,0,1755754773,13006.65624761,42.4660029900042,53370.17064552 2025-08-21,05:39:35.000,233,10973856,13005,0,1755754774,13006.669720229991,42.42370821000077,53370.14269704 2025-08-21,05:39:36.000,233,10973819,12845,0,1755754775,13006.683192849996,42.41665908000141,53370.17064552 2025-08-21,05:39:37.000,233,10973871,12765,0,1755754776,13006.683192849996,42.39551169000333,53370.14968416001 2025-08-21,05:39:38.000,233,10973852,13205,0,1755754777,13006.65624761,42.39551169000333,53370.156671280005 2025-08-21,05:39:39.000,233,10973848,12885,0,1755754778,13006.723610709996,42.40256082000269,53370.1636584 2025-08-21,05:39:40.000,233,10973900,12645,0,1755754779,13006.703401779996,42.42370821000077,53370.19859400001 2025-08-21,05:39:41.000,233,10973904,12965,0,1755754780,13006.723610709996,42.40256082000269,53370.19160688 2025-08-21,05:39:42.000,233,10973898,13045,0,1755754781,13006.770764879991,42.40960995000205,53370.14968416001 2025-08-21,05:39:43.000,233,10973889,12725,0,1755754782,13006.770764879991,42.37436429999798,53370.14269704 2025-08-21,05:39:44.000,233,10973895,12805,0,1755754783,13006.804446429996,42.40256082000269,53370.19859400001 2025-08-21,05:39:45.000,233,10973875,13205,0,1755754784,13006.797710120001,42.37436429999798,53370.1636584 2025-08-21,05:39:46.000,233,10973839,12965,0,1755754785,13006.784237499996,42.38141343000461,53370.21256824 2025-08-21,05:39:47.000,233,10973912,12925,0,1755754786,13006.784237499996,42.40256082000269,53370.21955536001 2025-08-21,05:39:48.000,233,10973910,12845,0,1755754787,13006.804446429996,42.38141343000461,53370.1636584 2025-08-21,05:39:49.000,233,10973842,12765,0,1755754788,13006.831391669992,42.39551169000333,53370.24051672 2025-08-21,05:39:50.000,233,10973879,12805,0,1755754789,13006.851600599992,42.40256082000269,53370.21256824 2025-08-21,05:39:51.000,233,10973932,12885,0,1755754790,13006.838127980001,42.43075734000013,53370.205581120004 2025-08-21,05:39:52.000,233,10973905,12925,0,1755754791,13006.851600599992,42.41665908000141,53370.156671280005 2025-08-21,05:39:53.000,233,10973901,12765,0,1755754792,13006.824655359997,42.41665908000141,53370.21256824 2025-08-21,05:39:54.000,233,10973880,12765,0,1755754793,13006.851600599992,42.40960995000205,53370.21955536001 2025-08-21,05:39:55.000,233,10973947,12765,0,1755754794,13006.858336910002,42.41665908000141,53370.19859400001 2025-08-21,05:39:56.000,233,10973903,12845,0,1755754795,13006.878545840002,42.39551169000333,53370.24750384001 2025-08-21,05:39:57.000,233,10973874,13245,0,1755754796,13006.865073219997,42.41665908000141,53370.28243944 2025-08-21,05:39:58.000,233,10973893,12765,0,1755754797,13006.858336910002,42.45895386000484,53370.24051672 2025-08-21,05:39:59.000,233,10973865,12725,0,1755754798,13006.905491079997,42.42370821000077,53370.26147808 2025-08-21,05:40:00.000,233,10973890,12845,0,1755754799,13006.905491079997,42.43780646999949,53370.254490960004 2025-08-21,05:40:01.000,233,10973887,12765,0,1755754800,13006.912227389992,42.451904729998205,53370.24750384001 2025-08-21,05:40:02.000,233,10973871,12965,0,1755754801,13006.912227389992,42.45895386000484,53370.26147808 2025-08-21,05:40:03.000,233,10973859,12885,0,1755754802,13006.898754770002,42.451904729998205,53370.254490960004 2025-08-21,05:40:04.000,233,10973877,12965,0,1755754803,13006.912227389992,42.451904729998205,53370.19859400001 2025-08-21,05:40:05.000,233,10973862,12965,0,1755754804,13006.918963700002,42.42370821000077,53370.21256824 2025-08-21,05:40:06.000,233,10973870,13005,0,1755754805,13006.912227389992,42.43075734000013,53370.21955536001 2025-08-21,05:40:07.000,233,10973858,12765,0,1755754806,13006.945908939997,42.40256082000269,53370.226542480006 2025-08-21,05:40:08.000,233,10973850,12965,0,1755754807,13006.952645249992,42.41665908000141,53370.21256824 2025-08-21,05:40:09.000,233,10973915,12685,0,1755754808,13006.939172630002,42.42370821000077,53370.226542480006 2025-08-21,05:40:10.000,233,10973909,12965,0,1755754809,13006.959381560002,42.41665908000141,53370.24750384001 2025-08-21,05:40:11.000,233,10973891,12685,0,1755754810,13006.966117869997,42.41665908000141,53370.2335296 2025-08-21,05:40:12.000,233,10973870,13005,0,1755754811,13006.959381560002,42.39551169000333,53370.226542480006 2025-08-21,05:40:13.000,233,10973893,12765,0,1755754812,13006.999799420002,42.40256082000269,53370.226542480006 2025-08-21,05:40:14.000,233,10973903,12765,0,1755754813,13006.979590490002,42.38846256000397,53370.19160688 2025-08-21,05:40:15.000,233,10973913,12965,0,1755754814,13007.020008350002,42.36731516999862,53370.24051672 2025-08-21,05:40:16.000,233,10973881,12925,0,1755754815,13007.020008350002,42.325020390002464,53370.226542480006 2025-08-21,05:40:17.000,233,10973894,12925,0,1755754816,13007.026744659997,42.325020390002464,53370.19859400001 2025-08-21,05:40:18.000,233,10973918,12605,0,1755754817,13007.073898829993,42.317971260003105,53370.24051672 2025-08-21,05:40:19.000,233,10973845,12965,0,1755754818,13007.046953589997,42.3532169099999,53370.26147808 2025-08-21,05:40:20.000,233,10973918,12925,0,1755754819,13007.073898829993,42.36026603999926,53370.19160688 2025-08-21,05:40:21.000,233,10973938,12925,0,1755754820,13007.100844070002,42.3532169099999,53370.226542480006 2025-08-21,05:40:22.000,233,10973932,13045,0,1755754821,13007.134525619993,42.34616778000054,53370.205581120004 2025-08-21,05:40:23.000,233,10973826,12565,0,1755754822,13007.073898829993,42.33911865000118,53370.24051672 2025-08-21,05:40:24.000,233,10973880,13165,0,1755754823,13007.141261930003,42.325020390002464,53370.226542480006 2025-08-21,05:40:25.000,233,10973884,12845,0,1755754824,13007.181679789988,42.34616778000054,53370.21955536001 2025-08-21,05:40:26.000,233,10973842,12885,0,1755754825,13007.201888719988,42.317971260003105,53370.24051672 2025-08-21,05:40:27.000,233,10973869,12925,0,1755754826,13007.201888719988,42.310922130003746,53370.254490960004 2025-08-21,05:40:28.000,233,10973884,12685,0,1755754827,13007.215361339993,42.30387300000439,53370.21256824 2025-08-21,05:40:29.000,233,10973885,12805,0,1755754828,13007.215361339993,42.325020390002464,53370.2335296 2025-08-21,05:40:30.000,233,10973885,12725,0,1755754829,13007.228833959998,42.29682386999775,53370.205581120004 2025-08-21,05:40:31.000,233,10973896,12845,0,1755754830,13007.228833959998,42.3532169099999,53370.21256824 2025-08-21,05:40:32.000,233,10973889,12805,0,1755754831,13007.269251819998,42.36026603999926,53370.28243944 2025-08-21,05:40:33.000,233,10973820,12765,0,1755754832,13007.262515509989,42.3532169099999,53370.3034008 2025-08-21,05:40:34.000,233,10973919,12885,0,1755754833,13007.255779199993,42.39551169000333,53370.275452320006 2025-08-21,05:40:35.000,233,10973915,13045,0,1755754834,13007.262515509989,42.36026603999926,53370.24051672 2025-08-21,05:40:36.000,233,10973864,13005,0,1755754835,13007.275988129993,42.36731516999862,53370.26846520001 2025-08-21,05:40:37.000,233,10973866,12965,0,1755754836,13007.235570269993,42.36731516999862,53370.26846520001 2025-08-21,05:40:38.000,233,10973790,12805,0,1755754837,13007.242306579989,42.42370821000077,53370.26147808 2025-08-21,05:40:39.000,233,10973858,12845,0,1755754838,13007.242306579989,42.42370821000077,53370.275452320006 2025-08-21,05:40:40.000,233,10973853,12805,0,1755754839,13007.269251819998,42.41665908000141,53370.24750384001 2025-08-21,05:40:41.000,233,10973815,12765,0,1755754840,13007.296197059994,42.451904729998205,53370.24750384001 2025-08-21,05:40:42.000,233,10973897,12725,0,1755754841,13007.242306579989,42.43780646999949,53370.29641368001 2025-08-21,05:40:43.000,233,10973844,12685,0,1755754842,13007.235570269993,42.451904729998205,53370.275452320006 2025-08-21,05:40:44.000,233,10973869,13045,0,1755754843,13007.249042889998,42.444855599998846,53370.28243944 2025-08-21,05:40:45.000,233,10973839,13045,0,1755754844,13007.289460749998,42.444855599998846,53370.275452320006 2025-08-21,05:40:46.000,233,10973888,13245,0,1755754845,13007.262515509989,42.4660029900042,53370.28243944 2025-08-21,05:40:47.000,233,10973837,13045,0,1755754846,13007.235570269993,42.4660029900042,53370.28942656 2025-08-21,05:40:48.000,233,10973878,12925,0,1755754847,13007.296197059994,42.494199510001636,53370.31038792 2025-08-21,05:40:49.000,233,10973851,12765,0,1755754848,13007.309669679998,42.48715038000228,53370.28942656 2025-08-21,05:40:50.000,233,10973835,13085,0,1755754849,13007.282724439989,42.48715038000228,53370.2335296 2025-08-21,05:40:51.000,233,10973835,13005,0,1755754850,13007.289460749998,42.494199510001636,53370.28243944 2025-08-21,05:40:52.000,233,10973867,12805,0,1755754851,13007.282724439989,42.501248640000995,53370.26846520001 2025-08-21,05:40:53.000,233,10973863,13165,0,1755754852,13007.316405989994,42.48010125000292,53370.33134928 2025-08-21,05:40:54.000,233,10973864,13165,0,1755754853,13007.350087539999,42.494199510001636,53370.36628488001 2025-08-21,05:40:55.000,233,10973863,12845,0,1755754854,13007.343351229989,42.48715038000228,53370.3383364 2025-08-21,05:40:56.000,233,10973888,12805,0,1755754855,13007.302933369989,42.48010125000292,53370.33134928 2025-08-21,05:40:57.000,233,10973838,12965,0,1755754856,13007.336614919994,42.501248640000995,53370.31038792 2025-08-21,05:40:58.000,233,10973832,12965,0,1755754857,13007.383769089989,42.51534689999971,53370.28942656 2025-08-21,05:40:59.000,233,10973848,12885,0,1755754858,13007.383769089989,42.51534689999971,53370.29641368001 2025-08-21,05:41:00.000,233,10973879,12885,0,1755754859,13007.417450639994,42.494199510001636,53370.28942656 2025-08-21,05:41:01.000,233,10973878,12765,0,1755754860,13007.410714329999,42.52239602999907,53370.31737504001 2025-08-21,05:41:02.000,233,10973861,12805,0,1755754861,13007.417450639994,42.51534689999971,53370.31737504001 2025-08-21,05:41:03.000,233,10973832,12885,0,1755754862,13007.47134112,42.550592550003785,53370.373272000004 2025-08-21,05:41:04.000,233,10973865,13005,0,1755754863,13007.44439587999,42.52239602999907,53370.33134928 2025-08-21,05:41:05.000,233,10973873,12965,0,1755754864,13007.451132189999,42.53649428999779,53370.34532352001 2025-08-21,05:41:06.000,233,10973833,12805,0,1755754865,13007.478077429994,42.494199510001636,53370.373272000004 2025-08-21,05:41:07.000,233,10973843,13085,0,1755754866,13007.478077429994,42.48715038000228,53370.324362160005 2025-08-21,05:41:08.000,233,10973845,12965,0,1755754867,13007.518495289994,42.51534689999971,53370.373272000004 2025-08-21,05:41:09.000,233,10973841,12645,0,1755754868,13007.579122079995,42.5646908100025,53370.35929776 2025-08-21,05:41:10.000,233,10973856,12885,0,1755754869,13007.57238577,42.550592550003785,53370.3383364 2025-08-21,05:41:11.000,233,10973821,13005,0,1755754870,13007.56564945999,42.52239602999907,53370.36628488001 2025-08-21,05:41:12.000,233,10973806,12885,0,1755754871,13007.61280363,42.53649428999779,53370.422181840004 2025-08-21,05:41:13.000,233,10973847,12845,0,1755754872,13007.599331009995,42.52944515999843,53370.394233360006 2025-08-21,05:41:14.000,233,10973881,13285,0,1755754873,13007.58585838999,42.508297770000354,53370.38025912 2025-08-21,05:41:15.000,233,10973892,13005,0,1755754874,13007.63301256,42.51534689999971,53370.40122048 2025-08-21,05:41:16.000,233,10973793,12965,0,1755754875,13007.680166729995,42.51534689999971,53370.42916896 2025-08-21,05:41:17.000,233,10973883,12685,0,1755754876,13007.65322149,42.550592550003785,53370.35929776 2025-08-21,05:41:18.000,233,10973869,13125,0,1755754877,13007.639748869995,42.52239602999907,53370.4082076 2025-08-21,05:41:19.000,233,10973834,12925,0,1755754878,13007.700375659995,42.52239602999907,53370.4082076 2025-08-21,05:41:20.000,233,10973821,12805,0,1755754879,13007.68690303999,42.51534689999971,53370.422181840004 2025-08-21,05:41:21.000,233,10973851,12965,0,1755754880,13007.700375659995,42.52239602999907,53370.43615608001 2025-08-21,05:41:22.000,233,10973828,13285,0,1755754881,13007.70711196999,42.53649428999779,53370.45013032 2025-08-21,05:41:23.000,233,10973827,12725,0,1755754882,13007.720584589995,42.543543420004426,53370.443143200006 2025-08-21,05:41:24.000,233,10973859,13125,0,1755754883,13007.740793519995,42.543543420004426,53370.38724624001 2025-08-21,05:41:25.000,233,10973846,12605,0,1755754884,13007.720584589995,42.52239602999907,53370.45013032 2025-08-21,05:41:26.000,233,10973879,12885,0,1755754885,13007.740793519995,42.550592550003785,53370.40122048 2025-08-21,05:41:27.000,233,10973824,13005,0,1755754886,13007.740793519995,42.550592550003785,53370.38724624001 2025-08-21,05:41:28.000,233,10973821,13005,0,1755754887,13007.740793519995,42.550592550003785,53370.46410456001 2025-08-21,05:41:29.000,233,10973832,12805,0,1755754888,13007.72732089999,42.57878907000122,53370.41519472001 2025-08-21,05:41:30.000,233,10973866,12805,0,1755754889,13007.73405721,42.550592550003785,53370.43615608001 2025-08-21,05:41:31.000,233,10973864,12925,0,1755754890,13007.73405721,42.543543420004426,53370.443143200006 2025-08-21,05:41:32.000,233,10973888,12805,0,1755754891,13007.71384828,42.550592550003785,53370.42916896 2025-08-21,05:41:33.000,233,10973844,12925,0,1755754892,13007.700375659995,42.53649428999779,53370.41519472001 2025-08-21,05:41:34.000,233,10973872,12965,0,1755754893,13007.700375659995,42.550592550003785,53370.422181840004 2025-08-21,05:41:35.000,233,10973881,12965,0,1755754894,13007.68690303999,42.550592550003785,53370.394233360006 2025-08-21,05:41:36.000,233,10973832,12925,0,1755754895,13007.68690303999,42.557641680003144,53370.422181840004 2025-08-21,05:41:37.000,233,10973857,12805,0,1755754896,13007.680166729995,42.5646908100025,53370.36628488001 2025-08-21,05:41:38.000,233,10973871,12925,0,1755754897,13007.639748869995,42.53649428999779,53370.4082076 2025-08-21,05:41:39.000,233,10973865,12645,0,1755754898,13007.64648517999,42.557641680003144,53370.40122048 2025-08-21,05:41:40.000,233,10973901,12765,0,1755754899,13007.639748869995,42.543543420004426,53370.38724624001 2025-08-21,05:41:41.000,233,10973847,13005,0,1755754900,13007.639748869995,42.52944515999843,53370.41519472001 2025-08-21,05:41:42.000,233,10973831,13005,0,1755754901,13007.64648517999,42.52239602999907,53370.40122048 2025-08-21,05:41:43.000,233,10973844,13085,0,1755754902,13007.63301256,42.51534689999971,53370.394233360006 2025-08-21,05:41:44.000,233,10973840,12925,0,1755754903,13007.61280363,42.52239602999907,53370.4082076 2025-08-21,05:41:45.000,233,10973827,12925,0,1755754904,13007.599331009995,42.494199510001636,53370.36628488001 2025-08-21,05:41:46.000,233,10973896,12965,0,1755754905,13007.60606731999,42.494199510001636,53370.35231064 2025-08-21,05:41:47.000,233,10973861,12805,0,1755754906,13007.60606731999,42.494199510001636,53370.373272000004 2025-08-21,05:41:48.000,233,10973866,12925,0,1755754907,13007.60606731999,42.48715038000228,53370.35929776 2025-08-21,05:41:49.000,233,10973861,12765,0,1755754908,13007.54544052999,42.451904729998205,53370.26846520001 2025-08-21,05:41:50.000,233,10973869,12885,0,1755754909,13007.55217684,42.451904729998205,53370.254490960004 2025-08-21,05:41:51.000,233,10973868,13045,0,1755754910,13007.599331009995,42.444855599998846,53370.26846520001 2025-08-21,05:41:52.000,233,10973877,12605,0,1755754911,13007.599331009995,42.43780646999949,53370.28243944 2025-08-21,05:41:53.000,233,10973819,12845,0,1755754912,13007.53196791,42.444855599998846,53370.2335296 2025-08-21,05:41:54.000,233,10973849,13005,0,1755754913,13007.57238577,42.42370821000077,53370.2335296 2025-08-21,05:41:55.000,233,10973854,12925,0,1755754914,13007.558913149995,42.40960995000205,53370.3034008 2025-08-21,05:41:56.000,233,10973851,12925,0,1755754915,13007.579122079995,42.38846256000397,53370.26147808 2025-08-21,05:41:57.000,233,10973813,12965,0,1755754916,13007.579122079995,42.38846256000397,53370.2335296 2025-08-21,05:41:58.000,233,10973859,12965,0,1755754917,13007.558913149995,42.36731516999862,53370.24750384001 2025-08-21,05:41:59.000,233,10973829,13005,0,1755754918,13007.57238577,42.33911865000118,53370.21955536001 2025-08-21,05:42:00.000,233,10973845,13045,0,1755754919,13007.558913149995,42.33911865000118,53370.205581120004 2025-08-21,05:42:01.000,233,10973812,13005,0,1755754920,13007.57238577,42.33911865000118,53370.21256824 2025-08-21,05:42:02.000,233,10973855,12925,0,1755754921,13007.5925947,42.282725609999034,53370.19160688 2025-08-21,05:42:03.000,233,10973822,12765,0,1755754922,13007.61280363,42.24747996000224,53370.12173568 2025-08-21,05:42:04.000,233,10973855,12965,0,1755754923,13007.63301256,42.29682386999775,53370.19160688 2025-08-21,05:42:05.000,233,10973794,13125,0,1755754924,13007.62627624999,42.28977473999839,53370.12872280001 2025-08-21,05:42:06.000,233,10973883,12805,0,1755754925,13007.63301256,42.2545290900016,53370.156671280005 2025-08-21,05:42:07.000,233,10973825,12765,0,1755754926,13007.64648517999,42.268627350000315,53370.107761440006 2025-08-21,05:42:08.000,233,10973853,12845,0,1755754927,13007.67343042,42.261578220000956,53370.19160688 2025-08-21,05:42:09.000,233,10973833,13045,0,1755754928,13007.63301256,42.2545290900016,53370.156671280005 2025-08-21,05:42:10.000,233,10973865,12845,0,1755754929,13007.66669410999,42.24747996000224,53370.17763264001 2025-08-21,05:42:11.000,233,10973864,12765,0,1755754930,13007.680166729995,42.24043083000288,53370.14968416001 2025-08-21,05:42:12.000,233,10973817,12965,0,1755754931,13007.659957799995,42.24747996000224,53370.11474856 2025-08-21,05:42:13.000,233,10973844,12965,0,1755754932,13007.64648517999,42.23338170000352,53370.11474856 2025-08-21,05:42:14.000,233,10973805,12925,0,1755754933,13007.66669410999,42.23338170000352,53370.107761440006 2025-08-21,05:42:15.000,233,10973841,13085,0,1755754934,13007.65322149,42.2192834400048,53370.10077432001 2025-08-21,05:42:16.000,233,10973859,12885,0,1755754935,13007.659957799995,42.23338170000352,53370.12872280001 2025-08-21,05:42:17.000,233,10973880,12525,0,1755754936,13007.58585838999,42.22633257000416,53370.07981296001 2025-08-21,05:42:18.000,233,10973837,12805,0,1755754937,13007.57238577,42.2192834400048,53370.17064552 2025-08-21,05:42:19.000,233,10973819,12925,0,1755754938,13007.619539939995,42.22633257000416,53370.086800080004 2025-08-21,05:42:20.000,233,10973883,12845,0,1755754939,13007.56564945999,42.2192834400048,53370.107761440006 2025-08-21,05:42:21.000,233,10973908,12765,0,1755754940,13007.57238577,42.2192834400048,53370.04487736 2025-08-21,05:42:22.000,233,10973818,13085,0,1755754941,13007.53196791,42.2192834400048,53370.0937872 2025-08-21,05:42:23.000,233,10973826,12765,0,1755754942,13007.518495289994,42.261578220000956,53370.04487736 2025-08-21,05:42:24.000,233,10973839,12925,0,1755754943,13007.44439587999,42.2545290900016,53369.988980400005 2025-08-21,05:42:25.000,233,10973846,12885,0,1755754944,13007.498286359994,42.23338170000352,53370.086800080004 2025-08-21,05:42:26.000,233,10973869,12925,0,1755754945,13007.46460480999,42.268627350000315,53370.06583872 2025-08-21,05:42:27.000,233,10973834,13005,0,1755754946,13007.47134112,42.2545290900016,53370.00994176001 2025-08-21,05:42:28.000,233,10973838,12925,0,1755754947,13007.437659569994,42.268627350000315,53370.037890240004 2025-08-21,05:42:29.000,233,10973868,13005,0,1755754948,13007.451132189999,42.268627350000315,53370.058851600006 2025-08-21,05:42:30.000,233,10973842,12925,0,1755754949,13007.410714329999,42.29682386999775,53369.98199328001 2025-08-21,05:42:31.000,233,10973863,12965,0,1755754950,13007.47134112,42.275676479999674,53370.07282584 2025-08-21,05:42:32.000,233,10973832,12765,0,1755754951,13007.44439587999,42.29682386999775,53370.00994176001 2025-08-21,05:42:33.000,233,10973871,12965,0,1755754952,13007.430923259999,42.325020390002464,53370.00994176001 2025-08-21,05:42:34.000,233,10973832,12885,0,1755754953,13007.437659569994,42.28977473999839,53370.04487736 2025-08-21,05:42:35.000,233,10973868,12965,0,1755754954,13007.44439587999,42.282725609999034,53370.04487736 2025-08-21,05:42:36.000,233,10973837,12765,0,1755754955,13007.46460480999,42.33206952000182,53369.96103192001 2025-08-21,05:42:37.000,233,10973863,12685,0,1755754956,13007.44439587999,42.28977473999839,53369.97500616 2025-08-21,05:42:38.000,233,10973885,12805,0,1755754957,13007.46460480999,42.261578220000956,53369.98199328001 2025-08-21,05:42:39.000,233,10973890,13125,0,1755754958,13007.430923259999,42.275676479999674,53369.988980400005 2025-08-21,05:42:40.000,233,10973876,12805,0,1755754959,13007.46460480999,42.29682386999775,53369.97500616 2025-08-21,05:42:41.000,233,10973852,13205,0,1755754960,13007.457868499994,42.29682386999775,53369.98199328001 2025-08-21,05:42:42.000,233,10973863,12605,0,1755754961,13007.49155005,42.28977473999839,53369.9540448 2025-08-21,05:42:43.000,233,10973879,12605,0,1755754962,13007.47134112,42.325020390002464,53369.97500616 2025-08-21,05:42:44.000,233,10973869,12765,0,1755754963,13007.48481373999,42.30387300000439,53369.97500616 2025-08-21,05:42:45.000,233,10973836,13005,0,1755754964,13007.498286359994,42.28977473999839,53369.988980400005 2025-08-21,05:42:46.000,233,10973885,13045,0,1755754965,13007.49155005,42.30387300000439,53369.97500616 2025-08-21,05:42:47.000,233,10973851,13125,0,1755754966,13007.457868499994,42.325020390002464,53369.9540448 2025-08-21,05:42:48.000,233,10973830,12845,0,1755754967,13007.46460480999,42.29682386999775,53369.96103192001 2025-08-21,05:42:49.000,233,10973886,12885,0,1755754968,13007.48481373999,42.317971260003105,53369.96103192001 2025-08-21,05:42:50.000,233,10973872,12965,0,1755754969,13007.451132189999,42.310922130003746,53369.90513496 2025-08-21,05:42:51.000,233,10973845,12605,0,1755754970,13007.478077429994,42.310922130003746,53369.93308344001 2025-08-21,05:42:52.000,233,10973940,12765,0,1755754971,13007.50502266999,42.310922130003746,53369.919109200004 2025-08-21,05:42:53.000,233,10973850,13125,0,1755754972,13007.46460480999,42.29682386999775,53369.88417360001 2025-08-21,05:42:54.000,233,10973840,12925,0,1755754973,13007.451132189999,42.33911865000118,53369.96103192001 2025-08-21,05:42:55.000,233,10973854,12845,0,1755754974,13007.49155005,42.29682386999775,53369.92609632 2025-08-21,05:42:56.000,233,10973891,12725,0,1755754975,13007.47134112,42.28977473999839,53369.870199360004 2025-08-21,05:42:57.000,233,10973875,12845,0,1755754976,13007.478077429994,42.28977473999839,53369.84225088001 2025-08-21,05:42:58.000,233,10973884,13005,0,1755754977,13007.457868499994,42.317971260003105,53369.87718648 2025-08-21,05:42:59.000,233,10973883,12925,0,1755754978,13007.44439587999,42.33206952000182,53369.82827664 2025-08-21,05:43:00.000,233,10973896,12965,0,1755754979,13007.437659569994,42.34616778000054,53369.821289520005 2025-08-21,05:43:01.000,233,10973868,13285,0,1755754980,13007.410714329999,42.36731516999862,53369.83526376 2025-08-21,05:43:02.000,233,10973879,12605,0,1755754981,13007.40397801999,42.29682386999775,53369.821289520005 2025-08-21,05:43:03.000,233,10973781,12805,0,1755754982,13007.370296469999,42.325020390002464,53369.86321224001 2025-08-21,05:43:04.000,233,10973830,12965,0,1755754983,13007.336614919994,42.317971260003105,53369.821289520005 2025-08-21,05:43:05.000,233,10973847,12925,0,1755754984,13007.329878609999,42.317971260003105,53369.81430240001 2025-08-21,05:43:06.000,233,10973901,12805,0,1755754985,13007.336614919994,42.30387300000439,53369.80731528 2025-08-21,05:43:07.000,233,10973828,12885,0,1755754986,13007.316405989994,42.325020390002464,53369.80032816 2025-08-21,05:43:08.000,233,10973900,13165,0,1755754987,13007.350087539999,42.33206952000182,53369.81430240001 2025-08-21,05:43:09.000,233,10973919,12925,0,1755754988,13007.309669679998,42.36026603999926,53369.80032816 2025-08-21,05:43:10.000,233,10973914,12685,0,1755754989,13007.282724439989,42.33206952000182,53369.83526376 2025-08-21,05:43:11.000,233,10973861,12925,0,1755754990,13007.269251819998,42.29682386999775,53369.74443120001 2025-08-21,05:43:12.000,233,10973896,12805,0,1755754991,13007.249042889998,42.325020390002464,53369.75840544 2025-08-21,05:43:13.000,233,10973946,12845,0,1755754992,13007.309669679998,42.325020390002464,53369.78635392 2025-08-21,05:43:14.000,233,10973905,12885,0,1755754993,13007.269251819998,42.30387300000439,53369.751418320004 2025-08-21,05:43:15.000,233,10973902,12685,0,1755754994,13007.249042889998,42.29682386999775,53369.7793668 2025-08-21,05:43:16.000,233,10973902,12725,0,1755754995,13007.235570269993,42.30387300000439,53369.73744408 2025-08-21,05:43:17.000,233,10973866,12765,0,1755754996,13007.235570269993,42.29682386999775,53369.75840544 2025-08-21,05:43:18.000,233,10973908,12725,0,1755754997,13007.249042889998,42.28977473999839,53369.723469840006 2025-08-21,05:43:19.000,233,10973858,13045,0,1755754998,13007.249042889998,42.275676479999674,53369.772379680006 2025-08-21,05:43:20.000,233,10973876,13045,0,1755754999,13007.269251819998,42.24043083000288,53369.73744408 2025-08-21,05:43:21.000,233,10973924,12725,0,1755755000,13007.289460749998,42.2192834400048,53369.71648272001 2025-08-21,05:43:22.000,233,10973906,12965,0,1755755001,13007.249042889998,42.24043083000288,53369.702508480004 2025-08-21,05:43:23.000,233,10973885,12925,0,1755755002,13007.215361339993,42.2192834400048,53369.71648272001 2025-08-21,05:43:24.000,233,10973858,12725,0,1755755003,13007.249042889998,42.20518517999881,53369.76539256001 2025-08-21,05:43:25.000,233,10973857,12685,0,1755755004,13007.269251819998,42.19813604999945,53369.69552136001 2025-08-21,05:43:26.000,233,10973869,12845,0,1755755005,13007.249042889998,42.18403779000073,53369.68154712 2025-08-21,05:43:27.000,233,10973879,12925,0,1755755006,13007.262515509989,42.18403779000073,53369.73045696 2025-08-21,05:43:28.000,233,10973862,12645,0,1755755007,13007.255779199993,42.148792140003934,53369.723469840006 2025-08-21,05:43:29.000,233,10973884,12805,0,1755755008,13007.262515509989,42.12059561999922,53369.7094956 2025-08-21,05:43:30.000,233,10973860,12765,0,1755755009,13007.262515509989,42.11354648999986,53369.702508480004 2025-08-21,05:43:31.000,233,10973843,13045,0,1755755010,13007.316405989994,42.1064973600005,53369.64661152001 2025-08-21,05:43:32.000,233,10973816,13045,0,1755755011,13007.296197059994,42.085349970002426,53369.68154712 2025-08-21,05:43:33.000,233,10973921,13045,0,1755755012,13007.316405989994,42.085349970002426,53369.63263728 2025-08-21,05:43:34.000,233,10973850,13005,0,1755755013,13007.296197059994,42.099448230001144,53369.604688800006 2025-08-21,05:43:35.000,233,10973871,12885,0,1755755014,13007.296197059994,42.06420258000435,53369.68154712 2025-08-21,05:43:36.000,233,10973841,13085,0,1755755015,13007.302933369989,42.07830084000307,53369.63263728 2025-08-21,05:43:37.000,233,10973840,12965,0,1755755016,13007.269251819998,42.085349970002426,53369.583727440004 2025-08-21,05:43:38.000,233,10973860,12885,0,1755755017,13007.282724439989,42.05715344999771,53369.62565016001 2025-08-21,05:43:39.000,233,10973841,12805,0,1755755018,13007.302933369989,42.02190780000092,53369.66058576 2025-08-21,05:43:40.000,233,10973858,13125,0,1755755019,13007.275988129993,42.036006059999636,53369.63263728 2025-08-21,05:43:41.000,233,10973862,12925,0,1755755020,13007.275988129993,42.02190780000092,53369.59071456 2025-08-21,05:43:42.000,233,10973848,13205,0,1755755021,13007.282724439989,42.00076041000284,53369.62565016001 2025-08-21,05:43:43.000,233,10973872,12805,0,1755755022,13007.275988129993,42.01485867000156,53369.56276608 2025-08-21,05:43:44.000,233,10973814,12805,0,1755755023,13007.269251819998,42.01485867000156,53369.583727440004 2025-08-21,05:43:45.000,233,10973872,12885,0,1755755024,13007.275988129993,42.00076041000284,53369.583727440004 2025-08-21,05:43:46.000,233,10973829,12805,0,1755755025,13007.255779199993,41.99371128000348,53369.59770168001 2025-08-21,05:43:47.000,233,10973880,12885,0,1755755026,13007.289460749998,42.02190780000092,53369.54879184001 2025-08-21,05:43:48.000,233,10973866,12845,0,1755755027,13007.289460749998,42.050104319998354,53369.604688800006 2025-08-21,05:43:49.000,233,10973859,13005,0,1755755028,13007.262515509989,42.036006059999636,53369.59071456 2025-08-21,05:43:50.000,233,10973863,12965,0,1755755029,13007.296197059994,41.99371128000348,53369.59071456 2025-08-21,05:43:51.000,233,10973883,13205,0,1755755030,13007.302933369989,42.036006059999636,53369.583727440004 2025-08-21,05:43:52.000,233,10973850,12605,0,1755755031,13007.255779199993,42.02190780000092,53369.59770168001 2025-08-21,05:43:53.000,233,10973809,12845,0,1755755032,13007.302933369989,42.02190780000092,53369.54180472 2025-08-21,05:43:54.000,233,10973844,13005,0,1755755033,13007.282724439989,42.06420258000435,53369.59071456 2025-08-21,05:43:55.000,233,10973848,13045,0,1755755034,13007.289460749998,42.05715344999771,53369.555778960006 2025-08-21,05:43:56.000,233,10973840,12885,0,1755755035,13007.309669679998,42.050104319998354,53369.5697532 2025-08-21,05:43:57.000,233,10973881,12805,0,1755755036,13007.289460749998,42.07830084000307,53369.555778960006 2025-08-21,05:43:58.000,233,10973806,13085,0,1755755037,13007.282724439989,42.1064973600005,53369.583727440004 2025-08-21,05:43:59.000,233,10973844,12805,0,1755755038,13007.309669679998,42.043055189998995,53369.62565016001 2025-08-21,05:44:00.000,233,10973860,12925,0,1755755039,13007.282724439989,42.092399100001785,53369.604688800006 2025-08-21,05:44:01.000,233,10973834,12965,0,1755755040,13007.302933369989,42.141743010004575,53369.534817600004 2025-08-21,05:44:02.000,233,10973866,12965,0,1755755041,13007.323142299989,42.11354648999986,53369.59071456 2025-08-21,05:44:03.000,233,10973863,12805,0,1755755042,13007.302933369989,42.085349970002426,53369.5697532 2025-08-21,05:44:04.000,233,10973863,12605,0,1755755043,13007.323142299989,42.11354648999986,53369.604688800006 2025-08-21,05:44:05.000,233,10973907,12925,0,1755755044,13007.309669679998,42.1064973600005,53369.59770168001 2025-08-21,05:44:06.000,233,10973868,12805,0,1755755045,13007.336614919994,42.148792140003934,53369.62565016001 2025-08-21,05:44:07.000,233,10973904,13045,0,1755755046,13007.329878609999,42.148792140003934,53369.604688800006 2025-08-21,05:44:08.000,233,10973858,13005,0,1755755047,13007.329878609999,42.16993953000201,53369.61866304 2025-08-21,05:44:09.000,233,10973834,12765,0,1755755048,13007.316405989994,42.141743010004575,53369.604688800006 2025-08-21,05:44:10.000,233,10973853,13085,0,1755755049,13007.309669679998,42.16289040000265,53369.604688800006 2025-08-21,05:44:11.000,233,10973866,12765,0,1755755050,13007.323142299989,42.18403779000073,53369.67456000001 2025-08-21,05:44:12.000,233,10973829,13045,0,1755755051,13007.316405989994,42.19108692000009,53369.57674032001 2025-08-21,05:44:13.000,233,10973873,12965,0,1755755052,13007.343351229989,42.19813604999945,53369.62565016001 2025-08-21,05:44:14.000,233,10973792,13125,0,1755755053,13007.323142299989,42.20518517999881,53369.61866304 2025-08-21,05:44:15.000,233,10973902,12845,0,1755755054,13007.289460749998,42.261578220000956,53369.63263728 2025-08-21,05:44:16.000,233,10973857,12965,0,1755755055,13007.289460749998,42.18403779000073,53369.63263728 2025-08-21,05:44:17.000,233,10973846,12965,0,1755755056,13007.329878609999,42.18403779000073,53369.62565016001 2025-08-21,05:44:18.000,233,10973891,12925,0,1755755057,13007.309669679998,42.19108692000009,53369.59770168001 2025-08-21,05:44:19.000,233,10973849,12965,0,1755755058,13007.329878609999,42.19813604999945,53369.62565016001 2025-08-21,05:44:20.000,233,10973827,12725,0,1755755059,13007.309669679998,42.18403779000073,53369.59071456 2025-08-21,05:44:21.000,233,10973885,12845,0,1755755060,13007.316405989994,42.212234309998166,53369.61866304 2025-08-21,05:44:22.000,233,10973884,12845,0,1755755061,13007.356823849994,42.24043083000288,53369.5697532 2025-08-21,05:44:23.000,233,10973851,12725,0,1755755062,13007.343351229989,42.17698866000137,53369.59770168001 2025-08-21,05:44:24.000,233,10973865,12885,0,1755755063,13007.370296469999,42.19813604999945,53369.62565016001 2025-08-21,05:44:25.000,233,10973834,12925,0,1755755064,13007.350087539999,42.2192834400048,53369.61866304 2025-08-21,05:44:26.000,233,10973829,12805,0,1755755065,13007.336614919994,42.20518517999881,53369.59071456 2025-08-21,05:44:27.000,233,10973857,12885,0,1755755066,13007.377032779994,42.22633257000416,53369.62565016001 2025-08-21,05:44:28.000,233,10973852,13125,0,1755755067,13007.356823849994,42.23338170000352,53369.63263728 2025-08-21,05:44:29.000,233,10973876,13125,0,1755755068,13007.356823849994,42.212234309998166,53369.59770168001 2025-08-21,05:44:30.000,233,10973875,12965,0,1755755069,13007.417450639994,42.20518517999881,53369.63263728 2025-08-21,05:44:31.000,233,10973831,12925,0,1755755070,13007.383769089989,42.2545290900016,53369.64661152001 2025-08-21,05:44:32.000,233,10973907,13005,0,1755755071,13007.377032779994,42.24747996000224,53369.66757288 2025-08-21,05:44:33.000,233,10973888,13125,0,1755755072,13007.390505399999,42.2545290900016,53369.66757288 2025-08-21,05:44:34.000,233,10973846,13005,0,1755755073,13007.383769089989,42.261578220000956,53369.6396244 2025-08-21,05:44:35.000,233,10973837,12605,0,1755755074,13007.437659569994,42.2545290900016,53369.63263728 2025-08-21,05:44:36.000,233,10973879,12805,0,1755755075,13007.417450639994,42.24747996000224,53369.56276608 2025-08-21,05:44:37.000,233,10973840,12885,0,1755755076,13007.383769089989,42.268627350000315,53369.66757288 2025-08-21,05:44:38.000,233,10973879,12765,0,1755755077,13007.410714329999,42.275676479999674,53369.64661152001 2025-08-21,05:44:39.000,233,10973866,13005,0,1755755078,13007.410714329999,42.282725609999034,53369.62565016001 2025-08-21,05:44:40.000,233,10973859,13045,0,1755755079,13007.437659569994,42.275676479999674,53369.62565016001 2025-08-21,05:44:41.000,233,10973885,13165,0,1755755080,13007.42418694999,42.30387300000439,53369.71648272001 2025-08-21,05:44:42.000,233,10973862,13045,0,1755755081,13007.417450639994,42.310922130003746,53369.59071456 2025-08-21,05:44:43.000,233,10973873,13125,0,1755755082,13007.397241709994,42.317971260003105,53369.6396244 2025-08-21,05:44:44.000,233,10973865,12765,0,1755755083,13007.430923259999,42.310922130003746,53369.64661152001 2025-08-21,05:44:45.000,233,10973892,12965,0,1755755084,13007.417450639994,42.33911865000118,53369.61167592 2025-08-21,05:44:46.000,233,10973883,12685,0,1755755085,13007.390505399999,42.3532169099999,53369.63263728 2025-08-21,05:44:47.000,233,10973906,12965,0,1755755086,13007.383769089989,42.36026603999926,53369.64661152001 2025-08-21,05:44:48.000,233,10973883,13045,0,1755755087,13007.397241709994,42.36731516999862,53369.67456000001 2025-08-21,05:44:49.000,233,10973888,12765,0,1755755088,13007.383769089989,42.40256082000269,53369.63263728 2025-08-21,05:44:50.000,233,10973858,13285,0,1755755089,13007.377032779994,42.40960995000205,53369.723469840006 2025-08-21,05:44:51.000,233,10973865,13045,0,1755755090,13007.390505399999,42.41665908000141,53369.66757288 2025-08-21,05:44:52.000,233,10973823,13085,0,1755755091,13007.356823849994,42.45895386000484,53369.7094956 2025-08-21,05:44:53.000,233,10973883,13085,0,1755755092,13007.343351229989,42.43780646999949,53369.69552136001 2025-08-21,05:44:54.000,233,10973837,13085,0,1755755093,13007.383769089989,42.451904729998205,53369.653598640005 2025-08-21,05:44:55.000,233,10973866,12965,0,1755755094,13007.370296469999,42.48010125000292,53369.66058576 2025-08-21,05:44:56.000,233,10973897,12845,0,1755755095,13007.329878609999,42.40960995000205,53369.702508480004 2025-08-21,05:44:57.000,233,10973861,13005,0,1755755096,13007.397241709994,42.444855599998846,53369.702508480004 2025-08-21,05:44:58.000,233,10973865,12765,0,1755755097,13007.390505399999,42.48010125000292,53369.69552136001 2025-08-21,05:44:59.000,233,10973861,13085,0,1755755098,13007.377032779994,42.43780646999949,53369.702508480004 2025-08-21,05:45:00.000,233,10973885,13005,0,1755755099,13007.410714329999,42.494199510001636,53369.69552136001 2025-08-21,05:45:01.000,233,10973832,12805,0,1755755100,13007.377032779994,42.48715038000228,53369.66058576 2025-08-21,05:45:02.000,233,10973873,13085,0,1755755101,13007.430923259999,42.48715038000228,53369.68154712 2025-08-21,05:45:03.000,233,10973896,13125,0,1755755102,13007.417450639994,42.501248640000995,53369.702508480004 2025-08-21,05:45:04.000,233,10973864,12925,0,1755755103,13007.370296469999,42.508297770000354,53369.73744408 2025-08-21,05:45:05.000,233,10973884,12845,0,1755755104,13007.397241709994,42.48715038000228,53369.751418320004 2025-08-21,05:45:06.000,233,10973931,12885,0,1755755105,13007.457868499994,42.501248640000995,53369.73744408 2025-08-21,05:45:07.000,233,10973856,12925,0,1755755106,13007.410714329999,42.451904729998205,53369.73744408 2025-08-21,05:45:08.000,233,10973903,12965,0,1755755107,13007.430923259999,42.48010125000292,53369.7094956 2025-08-21,05:45:09.000,233,10973922,12925,0,1755755108,13007.451132189999,42.4660029900042,53369.71648272001 2025-08-21,05:45:10.000,233,10973857,13125,0,1755755109,13007.437659569994,42.51534689999971,53369.73045696 2025-08-21,05:45:11.000,233,10973929,13125,0,1755755110,13007.437659569994,42.508297770000354,53369.71648272001 2025-08-21,05:45:12.000,233,10973877,12805,0,1755755111,13007.457868499994,42.51534689999971,53369.702508480004 2025-08-21,05:45:13.000,233,10973878,12765,0,1755755112,13007.44439587999,42.508297770000354,53369.71648272001 2025-08-21,05:45:14.000,233,10973879,13165,0,1755755113,13007.457868499994,42.508297770000354,53369.68853424 2025-08-21,05:45:15.000,233,10973876,13205,0,1755755114,13007.48481373999,42.48010125000292,53369.68154712 2025-08-21,05:45:16.000,233,10973864,12885,0,1755755115,13007.50502266999,42.501248640000995,53369.73045696 2025-08-21,05:45:17.000,233,10973911,12965,0,1755755116,13007.49155005,42.508297770000354,53369.73744408 2025-08-21,05:45:18.000,233,10973903,12965,0,1755755117,13007.52523159999,42.45895386000484,53369.751418320004 2025-08-21,05:45:19.000,233,10973875,12885,0,1755755118,13007.558913149995,42.47305212000356,53369.772379680006 2025-08-21,05:45:20.000,233,10973898,12765,0,1755755119,13007.54544052999,42.43780646999949,53369.78635392 2025-08-21,05:45:21.000,233,10973848,12965,0,1755755120,13007.518495289994,42.45895386000484,53369.75840544 2025-08-21,05:45:22.000,233,10973879,13085,0,1755755121,13007.55217684,42.4660029900042,53369.75840544 2025-08-21,05:45:23.000,233,10973924,13045,0,1755755122,13007.538704219995,42.51534689999971,53369.75840544 2025-08-21,05:45:24.000,233,10973924,12885,0,1755755123,13007.5925947,42.494199510001636,53369.73045696 2025-08-21,05:45:25.000,233,10973897,12845,0,1755755124,13007.52523159999,42.494199510001636,53369.751418320004 2025-08-21,05:45:26.000,233,10973894,13005,0,1755755125,13007.55217684,42.48715038000228,53369.7094956 2025-08-21,05:45:27.000,233,10973878,13045,0,1755755126,13007.55217684,42.444855599998846,53369.75840544 2025-08-21,05:45:28.000,233,10973867,12805,0,1755755127,13007.53196791,42.45895386000484,53369.772379680006 2025-08-21,05:45:29.000,233,10973888,12765,0,1755755128,13007.5925947,42.4660029900042,53369.73045696 2025-08-21,05:45:30.000,233,10973919,12925,0,1755755129,13007.5925947,42.48715038000228,53369.73045696 2025-08-21,05:45:31.000,233,10973854,13045,0,1755755130,13007.5925947,42.45895386000484,53369.74443120001 2025-08-21,05:45:32.000,233,10973861,12845,0,1755755131,13007.61280363,42.47305212000356,53369.73744408 2025-08-21,05:45:33.000,233,10973847,12805,0,1755755132,13007.599331009995,42.494199510001636,53369.76539256001 2025-08-21,05:45:34.000,233,10973885,12965,0,1755755133,13007.55217684,42.494199510001636,53369.73744408 2025-08-21,05:45:35.000,233,10973890,12845,0,1755755134,13007.51175898,42.501248640000995,53369.67456000001 2025-08-21,05:45:36.000,233,10973904,12965,0,1755755135,13007.51175898,42.52239602999907,53369.702508480004 2025-08-21,05:45:37.000,233,10973866,12925,0,1755755136,13007.49155005,42.543543420004426,53369.7094956 2025-08-21,05:45:38.000,233,10973914,12885,0,1755755137,13007.51175898,42.52944515999843,53369.702508480004 2025-08-21,05:45:39.000,233,10973893,13205,0,1755755138,13007.51175898,42.494199510001636,53369.723469840006 2025-08-21,05:45:40.000,233,10973900,13405,0,1755755139,13007.48481373999,42.5646908100025,53369.7094956 2025-08-21,05:45:41.000,233,10973868,13205,0,1755755140,13007.478077429994,42.550592550003785,53369.7094956 2025-08-21,05:45:42.000,233,10973885,12925,0,1755755141,13007.47134112,42.62108385000465,53369.702508480004 2025-08-21,05:45:43.000,233,10973893,12805,0,1755755142,13007.49155005,42.57878907000122,53369.702508480004 2025-08-21,05:45:44.000,233,10973870,13125,0,1755755143,13007.47134112,42.60698558999866,53369.71648272001 2025-08-21,05:45:45.000,233,10973899,13005,0,1755755144,13007.437659569994,42.57878907000122,53369.74443120001 2025-08-21,05:45:46.000,233,10973848,12725,0,1755755145,13007.46460480999,42.61403471999802,53369.7793668 2025-08-21,05:45:47.000,233,10973888,13045,0,1755755146,13007.451132189999,42.64223124000273,53369.7793668 2025-08-21,05:45:48.000,233,10973878,13045,0,1755755147,13007.457868499994,42.63518211000337,53369.751418320004 2025-08-21,05:45:49.000,233,10973876,12605,0,1755755148,13007.46460480999,42.64928037000209,53369.772379680006 2025-08-21,05:45:50.000,233,10973887,13005,0,1755755149,13007.437659569994,42.65632950000145,53369.68853424 2025-08-21,05:45:51.000,233,10973860,12885,0,1755755150,13007.49155005,42.64223124000273,53369.7793668 2025-08-21,05:45:52.000,233,10973850,12605,0,1755755151,13007.478077429994,42.66337863000081,53369.79334104001 2025-08-21,05:45:53.000,233,10973889,12565,0,1755755152,13007.478077429994,42.670427760000166,53369.81430240001 2025-08-21,05:45:54.000,233,10973880,12605,0,1755755153,13007.51175898,42.65632950000145,53369.79334104001 2025-08-21,05:45:55.000,233,10973899,13005,0,1755755154,13007.49155005,42.66337863000081,53369.7793668 2025-08-21,05:45:56.000,233,10973896,12765,0,1755755155,13007.50502266999,42.670427760000166,53369.84225088001 2025-08-21,05:45:57.000,233,10973893,12765,0,1755755156,13007.498286359994,42.62813298000401,53369.82827664 2025-08-21,05:45:58.000,233,10973821,12925,0,1755755157,13007.518495289994,42.62813298000401,53369.82827664 2025-08-21,05:45:59.000,233,10973895,12965,0,1755755158,13007.56564945999,42.62813298000401,53369.83526376 2025-08-21,05:46:00.000,233,10973879,12805,0,1755755159,13007.56564945999,42.66337863000081,53369.86321224001 2025-08-21,05:46:01.000,233,10973873,13285,0,1755755160,13007.56564945999,42.64928037000209,53369.81430240001 2025-08-21,05:46:02.000,233,10973875,12925,0,1755755161,13007.558913149995,42.65632950000145,53369.870199360004 2025-08-21,05:46:03.000,233,10973884,12805,0,1755755162,13007.56564945999,42.63518211000337,53369.86321224001 2025-08-21,05:46:04.000,233,10973923,13085,0,1755755163,13007.579122079995,42.62813298000401,53369.83526376 2025-08-21,05:46:05.000,233,10973826,13205,0,1755755164,13007.558913149995,42.62108385000465,53369.90513496 2025-08-21,05:46:06.000,233,10973873,13005,0,1755755165,13007.558913149995,42.677476889999525,53369.80731528 2025-08-21,05:46:07.000,233,10973927,12685,0,1755755166,13007.54544052999,42.7127225400036,53369.80032816 2025-08-21,05:46:08.000,233,10973890,13245,0,1755755167,13007.538704219995,42.684526019998884,53369.849238 2025-08-21,05:46:09.000,233,10973864,12965,0,1755755168,13007.538704219995,42.684526019998884,53369.80032816 2025-08-21,05:46:10.000,233,10973830,13205,0,1755755169,13007.54544052999,42.69157514999824,53369.88417360001 2025-08-21,05:46:11.000,233,10973885,12885,0,1755755170,13007.538704219995,42.7127225400036,53369.83526376 2025-08-21,05:46:12.000,233,10973862,13245,0,1755755171,13007.53196791,42.74796819000039,53369.81430240001 2025-08-21,05:46:13.000,233,10973890,12845,0,1755755172,13007.48481373999,42.70567341000424,53369.84225088001 2025-08-21,05:46:14.000,233,10973865,12965,0,1755755173,13007.498286359994,42.7127225400036,53369.86321224001 2025-08-21,05:46:15.000,233,10973829,12885,0,1755755174,13007.49155005,42.74091906000103,53369.82827664 2025-08-21,05:46:16.000,233,10973895,12805,0,1755755175,13007.478077429994,42.70567341000424,53369.821289520005 2025-08-21,05:46:17.000,233,10973806,12765,0,1755755176,13007.44439587999,42.719771670002956,53369.84225088001 2025-08-21,05:46:18.000,233,10973861,12965,0,1755755177,13007.42418694999,42.7127225400036,53369.891160720006 2025-08-21,05:46:19.000,233,10973890,12845,0,1755755178,13007.410714329999,42.726820800002315,53369.821289520005 2025-08-21,05:46:20.000,233,10973869,12845,0,1755755179,13007.390505399999,42.7127225400036,53369.80731528 2025-08-21,05:46:21.000,233,10973934,13285,0,1755755180,13007.397241709994,42.726820800002315,53369.81430240001 2025-08-21,05:46:22.000,233,10973862,13085,0,1755755181,13007.377032779994,42.74796819000039,53369.821289520005 2025-08-21,05:46:23.000,233,10973897,12925,0,1755755182,13007.390505399999,42.74091906000103,53369.891160720006 2025-08-21,05:46:24.000,233,10973857,12925,0,1755755183,13007.336614919994,42.719771670002956,53369.83526376 2025-08-21,05:46:25.000,233,10973876,12925,0,1755755184,13007.323142299989,42.733869930001674,53369.80032816 2025-08-21,05:46:26.000,233,10973928,12685,0,1755755185,13007.323142299989,42.69862428000488,53369.83526376 2025-08-21,05:46:27.000,233,10973863,13165,0,1755755186,13007.323142299989,42.726820800002315,53369.82827664 2025-08-21,05:46:28.000,233,10973841,12885,0,1755755187,13007.329878609999,42.76206644999911,53369.83526376 2025-08-21,05:46:29.000,233,10973865,12805,0,1755755188,13007.329878609999,42.80436123000254,53369.849238 2025-08-21,05:46:30.000,233,10973847,12885,0,1755755189,13007.302933369989,42.75501731999975,53369.82827664 2025-08-21,05:46:31.000,233,10973889,13245,0,1755755190,13007.282724439989,42.76911557999847,53369.7793668 2025-08-21,05:46:32.000,233,10973878,12965,0,1755755191,13007.269251819998,42.76206644999911,53369.78635392 2025-08-21,05:46:33.000,233,10973872,13085,0,1755755192,13007.222097649988,42.733869930001674,53369.73045696 2025-08-21,05:46:34.000,233,10973883,12965,0,1755755193,13007.242306579989,42.74091906000103,53369.83526376 2025-08-21,05:46:35.000,233,10973868,12765,0,1755755194,13007.255779199993,42.74796819000039,53369.82827664 2025-08-21,05:46:36.000,233,10973876,13005,0,1755755195,13007.228833959998,42.77616470999783,53369.85622512 2025-08-21,05:46:37.000,233,10973879,12845,0,1755755196,13007.195152409993,42.77616470999783,53369.79334104001 2025-08-21,05:46:38.000,233,10973881,12645,0,1755755197,13007.222097649988,42.74796819000039,53369.821289520005 2025-08-21,05:46:39.000,233,10973850,12605,0,1755755198,13007.215361339993,42.74796819000039,53369.83526376 2025-08-21,05:46:40.000,233,10973802,12765,0,1755755199,13007.201888719988,42.733869930001674,53369.76539256001 2025-08-21,05:46:41.000,233,10973854,12885,0,1755755200,13007.188416099998,42.719771670002956,53369.80032816 2025-08-21,05:46:42.000,233,10973889,12965,0,1755755201,13007.161470859988,42.74091906000103,53369.80032816 2025-08-21,05:46:43.000,233,10973855,12845,0,1755755202,13007.168207169998,42.76206644999911,53369.81430240001 2025-08-21,05:46:44.000,233,10973891,12965,0,1755755203,13007.161470859988,42.76911557999847,53369.83526376 2025-08-21,05:46:45.000,233,10973888,12645,0,1755755204,13007.121053000003,42.75501731999975,53369.751418320004 2025-08-21,05:46:46.000,233,10973844,12885,0,1755755205,13007.141261930003,42.74796819000039,53369.772379680006 2025-08-21,05:46:47.000,233,10973893,12805,0,1755755206,13007.127789309998,42.74091906000103,53369.83526376 2025-08-21,05:46:48.000,233,10973860,12765,0,1755755207,13007.114316689993,42.77616470999783,53369.821289520005 2025-08-21,05:46:49.000,233,10973848,12885,0,1755755208,13007.080635140002,42.74796819000039,53369.80032816 2025-08-21,05:46:50.000,233,10973825,13005,0,1755755209,13007.127789309998,42.76911557999847,53369.78635392 2025-08-21,05:46:51.000,233,10973826,12965,0,1755755210,13007.100844070002,42.74796819000039,53369.79334104001 2025-08-21,05:46:52.000,233,10973816,12765,0,1755755211,13007.100844070002,42.74796819000039,53369.772379680006 2025-08-21,05:46:53.000,233,10973858,13205,0,1755755212,13007.060426210002,42.74796819000039,53369.79334104001 2025-08-21,05:46:54.000,233,10973858,13045,0,1755755213,13007.060426210002,42.74091906000103,53369.79334104001 2025-08-21,05:46:55.000,233,10973875,13085,0,1755755214,13007.006535729997,42.76911557999847,53369.76539256001 2025-08-21,05:46:56.000,233,10973894,12965,0,1755755215,13007.033480969993,42.74091906000103,53369.81430240001 2025-08-21,05:46:57.000,233,10973852,12925,0,1755755216,13007.013272039992,42.76206644999911,53369.7793668 2025-08-21,05:46:58.000,233,10973909,12965,0,1755755217,13007.020008350002,42.79731210000318,53369.82827664 2025-08-21,05:46:59.000,233,10973814,12845,0,1755755218,13006.979590490002,42.79731210000318,53369.751418320004 2025-08-21,05:47:00.000,233,10973884,13125,0,1755755219,13006.939172630002,42.80436123000254,53369.7793668 2025-08-21,05:47:01.000,233,10973874,13005,0,1755755220,13006.979590490002,42.783213840004464,53369.79334104001 2025-08-21,05:47:02.000,233,10973859,13085,0,1755755221,13006.979590490002,42.80436123000254,53369.75840544 2025-08-21,05:47:03.000,233,10973834,13045,0,1755755222,13006.979590490002,42.80436123000254,53369.772379680006 2025-08-21,05:47:04.000,233,10973847,12845,0,1755755223,13006.959381560002,42.80436123000254,53369.772379680006 2025-08-21,05:47:05.000,233,10973842,12725,0,1755755224,13006.959381560002,42.79731210000318,53369.80032816 2025-08-21,05:47:06.000,233,10973830,12885,0,1755755225,13006.932436319992,42.76911557999847,53369.772379680006 2025-08-21,05:47:07.000,233,10973884,12965,0,1755755226,13006.932436319992,42.733869930001674,53369.772379680006 2025-08-21,05:47:08.000,233,10973842,12925,0,1755755227,13006.918963700002,42.79731210000318,53369.75840544 2025-08-21,05:47:09.000,233,10973920,12885,0,1755755228,13006.885282149997,42.733869930001674,53369.78635392 2025-08-21,05:47:10.000,233,10973865,12725,0,1755755229,13006.912227389992,42.74796819000039,53369.7094956 2025-08-21,05:47:11.000,233,10973882,13205,0,1755755230,13006.925700009997,42.733869930001674,53369.772379680006 2025-08-21,05:47:12.000,233,10973854,12965,0,1755755231,13006.898754770002,42.74091906000103,53369.73744408 2025-08-21,05:47:13.000,233,10973846,12885,0,1755755232,13006.912227389992,42.74796819000039,53369.74443120001 2025-08-21,05:47:14.000,233,10973871,13165,0,1755755233,13006.898754770002,42.719771670002956,53369.73045696 2025-08-21,05:47:15.000,233,10973844,12965,0,1755755234,13006.892018459992,42.719771670002956,53369.76539256001 2025-08-21,05:47:16.000,233,10973835,13125,0,1755755235,13006.858336910002,42.719771670002956,53369.76539256001 2025-08-21,05:47:17.000,233,10973829,12725,0,1755755236,13006.844864289997,42.70567341000424,53369.74443120001 2025-08-21,05:47:18.000,233,10973859,13045,0,1755755237,13006.844864289997,42.69157514999824,53369.75840544 2025-08-21,05:47:19.000,233,10973844,12685,0,1755755238,13006.831391669992,42.7127225400036,53369.69552136001 2025-08-21,05:47:20.000,233,10973857,12885,0,1755755239,13006.831391669992,42.7127225400036,53369.702508480004 2025-08-21,05:47:21.000,233,10973854,12845,0,1755755240,13006.817919050001,42.70567341000424,53369.7094956 2025-08-21,05:47:22.000,233,10973854,12685,0,1755755241,13006.804446429996,42.684526019998884,53369.73045696 2025-08-21,05:47:23.000,233,10973817,12885,0,1755755242,13006.790973809992,42.733869930001674,53369.68154712 2025-08-21,05:47:24.000,233,10973845,13125,0,1755755243,13006.743819639996,42.69862428000488,53369.653598640005 2025-08-21,05:47:25.000,233,10973846,12645,0,1755755244,13006.770764879991,42.70567341000424,53369.702508480004 2025-08-21,05:47:26.000,233,10973894,13085,0,1755755245,13006.764028569996,42.70567341000424,53369.68154712 2025-08-21,05:47:27.000,233,10973854,12765,0,1755755246,13006.750555949991,42.684526019998884,53369.67456000001 2025-08-21,05:47:28.000,233,10973877,12965,0,1755755247,13006.757292260001,42.7127225400036,53369.67456000001 2025-08-21,05:47:29.000,233,10973853,12765,0,1755755248,13006.764028569996,42.70567341000424,53369.66058576 2025-08-21,05:47:30.000,233,10973868,12885,0,1755755249,13006.757292260001,42.70567341000424,53369.62565016001 2025-08-21,05:47:31.000,233,10973878,12645,0,1755755250,13006.757292260001,42.69157514999824,53369.66058576 2025-08-21,05:47:32.000,233,10973895,13205,0,1755755251,13006.723610709996,42.677476889999525,53369.64661152001 2025-08-21,05:47:33.000,233,10973902,13285,0,1755755252,13006.723610709996,42.670427760000166,53369.64661152001 2025-08-21,05:47:34.000,233,10973890,13205,0,1755755253,13006.69666547,42.670427760000166,53369.67456000001 2025-08-21,05:47:35.000,233,10973930,12885,0,1755755254,13006.710138089991,42.66337863000081,53369.653598640005 2025-08-21,05:47:36.000,233,10973894,12725,0,1755755255,13006.730347019991,42.66337863000081,53369.653598640005 2025-08-21,05:47:37.000,233,10973868,13165,0,1755755256,13006.69666547,42.70567341000424,53369.653598640005 2025-08-21,05:47:38.000,233,10973916,12845,0,1755755257,13006.67645654,42.63518211000337,53369.59770168001 2025-08-21,05:47:39.000,233,10973849,12965,0,1755755258,13006.703401779996,42.62108385000465,53369.653598640005 2025-08-21,05:47:40.000,233,10973889,12725,0,1755755259,13006.69666547,42.66337863000081,53369.68154712 2025-08-21,05:47:41.000,233,10973905,13005,0,1755755260,13006.730347019991,42.677476889999525,53369.69552136001 2025-08-21,05:47:42.000,233,10973857,12885,0,1755755261,13006.757292260001,42.677476889999525,53369.7094956 2025-08-21,05:47:43.000,233,10973904,13125,0,1755755262,13006.750555949991,42.684526019998884,53369.653598640005 2025-08-21,05:47:44.000,233,10973901,12765,0,1755755263,13006.737083330001,42.684526019998884,53369.64661152001 2025-08-21,05:47:45.000,233,10973865,13045,0,1755755264,13006.723610709996,42.684526019998884,53369.68154712 2025-08-21,05:47:46.000,233,10973871,12885,0,1755755265,13006.69666547,42.677476889999525,53369.67456000001 2025-08-21,05:47:47.000,233,10973880,13005,0,1755755266,13006.716874400001,42.69862428000488,53369.653598640005 2025-08-21,05:47:48.000,233,10973877,12965,0,1755755267,13006.737083330001,42.69157514999824,53369.67456000001 2025-08-21,05:47:49.000,233,10973876,12805,0,1755755268,13006.730347019991,42.69157514999824,53369.702508480004 2025-08-21,05:47:50.000,233,10973897,12845,0,1755755269,13006.737083330001,42.726820800002315,53369.7094956 2025-08-21,05:47:51.000,233,10973852,12965,0,1755755270,13006.764028569996,42.670427760000166,53369.63263728 2025-08-21,05:47:52.000,233,10973870,13165,0,1755755271,13006.764028569996,42.70567341000424,53369.73045696 2025-08-21,05:47:53.000,233,10973898,12565,0,1755755272,13006.764028569996,42.74091906000103,53369.653598640005 2025-08-21,05:47:54.000,233,10973865,12765,0,1755755273,13006.750555949991,42.75501731999975,53369.64661152001 2025-08-21,05:47:55.000,233,10973912,12965,0,1755755274,13006.757292260001,42.77616470999783,53369.71648272001 2025-08-21,05:47:56.000,233,10973901,13005,0,1755755275,13006.764028569996,42.75501731999975,53369.67456000001 2025-08-21,05:47:57.000,233,10973880,13005,0,1755755276,13006.770764879991,42.76206644999911,53369.67456000001 2025-08-21,05:47:58.000,233,10973931,12965,0,1755755277,13006.777501190001,42.76206644999911,53369.68154712 2025-08-21,05:47:59.000,233,10973878,12965,0,1755755278,13006.770764879991,42.75501731999975,53369.69552136001 2025-08-21,05:48:00.000,233,10973912,13085,0,1755755279,13006.797710120001,42.783213840004464,53369.68154712 2025-08-21,05:48:01.000,233,10973895,12765,0,1755755280,13006.790973809992,42.77616470999783,53369.723469840006 2025-08-21,05:48:02.000,233,10973920,13045,0,1755755281,13006.743819639996,42.77616470999783,53369.66058576 2025-08-21,05:48:03.000,233,10973864,12845,0,1755755282,13006.784237499996,42.79731210000318,53369.66757288 2025-08-21,05:48:04.000,233,10973841,13125,0,1755755283,13006.790973809992,42.783213840004464,53369.69552136001 2025-08-21,05:48:05.000,233,10973882,13005,0,1755755284,13006.777501190001,42.76911557999847,53369.702508480004 2025-08-21,05:48:06.000,233,10973910,12805,0,1755755285,13006.764028569996,42.75501731999975,53369.68154712 2025-08-21,05:48:07.000,233,10973901,12965,0,1755755286,13006.770764879991,42.77616470999783,53369.69552136001 2025-08-21,05:48:08.000,233,10973884,13125,0,1755755287,13006.811182739992,42.74796819000039,53369.7094956 2025-08-21,05:48:09.000,233,10973868,13245,0,1755755288,13006.784237499996,42.74796819000039,53369.64661152001 2025-08-21,05:48:10.000,233,10973906,12965,0,1755755289,13006.784237499996,42.74091906000103,53369.68154712 2025-08-21,05:48:11.000,233,10973925,12885,0,1755755290,13006.797710120001,42.74796819000039,53369.702508480004 2025-08-21,05:48:12.000,233,10973849,12885,0,1755755291,13006.817919050001,42.74091906000103,53369.68853424 2025-08-21,05:48:13.000,233,10973874,13005,0,1755755292,13006.784237499996,42.74091906000103,53369.71648272001 2025-08-21,05:48:14.000,233,10973895,12765,0,1755755293,13006.777501190001,42.74091906000103,53369.67456000001 2025-08-21,05:48:15.000,233,10973890,12765,0,1755755294,13006.784237499996,42.726820800002315,53369.67456000001 2025-08-21,05:48:16.000,233,10973892,12925,0,1755755295,13006.790973809992,42.733869930001674,53369.653598640005 2025-08-21,05:48:17.000,233,10973887,13325,0,1755755296,13006.737083330001,42.74091906000103,53369.68154712 2025-08-21,05:48:18.000,233,10973865,13125,0,1755755297,13006.817919050001,42.726820800002315,53369.66757288 2025-08-21,05:48:19.000,233,10973857,12965,0,1755755298,13006.790973809992,42.719771670002956,53369.68154712 2025-08-21,05:48:20.000,233,10973815,12885,0,1755755299,13006.764028569996,42.733869930001674,53369.67456000001 2025-08-21,05:48:21.000,233,10973899,12885,0,1755755300,13006.770764879991,42.726820800002315,53369.67456000001 2025-08-21,05:48:22.000,233,10973855,13005,0,1755755301,13006.750555949991,42.69862428000488,53369.61866304 2025-08-21,05:48:23.000,233,10973819,12885,0,1755755302,13006.770764879991,42.684526019998884,53369.66757288 2025-08-21,05:48:24.000,233,10973921,12965,0,1755755303,13006.797710120001,42.69157514999824,53369.68154712 2025-08-21,05:48:25.000,233,10973908,13125,0,1755755304,13006.824655359997,42.670427760000166,53369.68154712 2025-08-21,05:48:26.000,233,10973865,13205,0,1755755305,13006.824655359997,42.70567341000424,53369.64661152001 2025-08-21,05:48:27.000,233,10973860,13045,0,1755755306,13006.790973809992,42.684526019998884,53369.66058576 2025-08-21,05:48:28.000,233,10973869,12805,0,1755755307,13006.817919050001,42.670427760000166,53369.7094956 2025-08-21,05:48:29.000,233,10973901,13125,0,1755755308,13006.797710120001,42.677476889999525,53369.68853424 2025-08-21,05:48:30.000,233,10973862,13085,0,1755755309,13006.770764879991,42.65632950000145,53369.61866304 2025-08-21,05:48:31.000,233,10973889,12965,0,1755755310,13006.770764879991,42.677476889999525,53369.66757288 2025-08-21,05:48:32.000,233,10973864,12885,0,1755755311,13006.770764879991,42.66337863000081,53369.653598640005 2025-08-21,05:48:33.000,233,10973882,12965,0,1755755312,13006.777501190001,42.677476889999525,53369.583727440004 2025-08-21,05:48:34.000,233,10973871,12885,0,1755755313,13006.757292260001,42.65632950000145,53369.68154712 2025-08-21,05:48:35.000,233,10973832,12925,0,1755755314,13006.750555949991,42.65632950000145,53369.653598640005 2025-08-21,05:48:36.000,233,10973899,12965,0,1755755315,13006.750555949991,42.63518211000337,53369.6396244 2025-08-21,05:48:37.000,233,10973839,12845,0,1755755316,13006.804446429996,42.64223124000273,53369.5697532 2025-08-21,05:48:38.000,233,10973895,12885,0,1755755317,13006.784237499996,42.60698558999866,53369.61866304 2025-08-21,05:48:39.000,233,10973832,13005,0,1755755318,13006.804446429996,42.62108385000465,53369.67456000001 2025-08-21,05:48:40.000,233,10973924,13125,0,1755755319,13006.790973809992,42.64928037000209,53369.57674032001 2025-08-21,05:48:41.000,233,10973884,12685,0,1755755320,13006.804446429996,42.69862428000488,53369.653598640005 2025-08-21,05:48:42.000,233,10973883,12765,0,1755755321,13006.784237499996,42.670427760000166,53369.59770168001 2025-08-21,05:48:43.000,233,10973883,12885,0,1755755322,13006.790973809992,42.64223124000273,53369.604688800006 2025-08-21,05:48:44.000,233,10973860,12925,0,1755755323,13006.811182739992,42.64223124000273,53369.604688800006 2025-08-21,05:48:45.000,233,10973896,12645,0,1755755324,13006.831391669992,42.677476889999525,53369.61167592 2025-08-21,05:48:46.000,233,10973914,13125,0,1755755325,13006.838127980001,42.62108385000465,53369.61167592 2025-08-21,05:48:47.000,233,10973866,12805,0,1755755326,13006.831391669992,42.62813298000401,53369.61866304 2025-08-21,05:48:48.000,233,10973857,13125,0,1755755327,13006.838127980001,42.62108385000465,53369.604688800006 2025-08-21,05:48:49.000,233,10973873,12725,0,1755755328,13006.817919050001,42.63518211000337,53369.56276608 2025-08-21,05:48:50.000,233,10973866,13045,0,1755755329,13006.844864289997,42.62813298000401,53369.54879184001 2025-08-21,05:48:51.000,233,10973855,12965,0,1755755330,13006.865073219997,42.64223124000273,53369.61167592 2025-08-21,05:48:52.000,233,10973864,13125,0,1755755331,13006.865073219997,42.65632950000145,53369.61866304 2025-08-21,05:48:53.000,233,10973892,13205,0,1755755332,13006.892018459992,42.64928037000209,53369.604688800006 2025-08-21,05:48:54.000,233,10973904,12885,0,1755755333,13006.905491079997,42.65632950000145,53369.583727440004 2025-08-21,05:48:55.000,233,10973836,12965,0,1755755334,13006.912227389992,42.63518211000337,53369.62565016001 2025-08-21,05:48:56.000,233,10973880,12685,0,1755755335,13006.939172630002,42.64928037000209,53369.61866304 2025-08-21,05:48:57.000,233,10973879,12805,0,1755755336,13006.959381560002,42.65632950000145,53369.59770168001 2025-08-21,05:48:58.000,233,10973877,12845,0,1755755337,13006.959381560002,42.64223124000273,53369.61866304 2025-08-21,05:48:59.000,233,10973877,13005,0,1755755338,13006.966117869997,42.64928037000209,53369.61167592 2025-08-21,05:49:00.000,233,10973883,12925,0,1755755339,13006.952645249992,42.62108385000465,53369.534817600004 2025-08-21,05:49:01.000,233,10973853,12965,0,1755755340,13006.986326799997,42.62813298000401,53369.5697532 2025-08-21,05:49:02.000,233,10973882,12685,0,1755755341,13006.986326799997,42.63518211000337,53369.5697532 2025-08-21,05:49:03.000,233,10973856,12805,0,1755755342,13006.993063109992,42.677476889999525,53369.59071456 2025-08-21,05:49:04.000,233,10973862,13125,0,1755755343,13007.067162519998,42.677476889999525,53369.54879184001 2025-08-21,05:49:05.000,233,10973908,12885,0,1755755344,13007.026744659997,42.64223124000273,53369.59770168001 2025-08-21,05:49:06.000,233,10973856,13125,0,1755755345,13007.046953589997,42.64928037000209,53369.59770168001 2025-08-21,05:49:07.000,233,10973892,12925,0,1755755346,13007.033480969993,42.677476889999525,53369.57674032001 2025-08-21,05:49:08.000,233,10973898,12965,0,1755755347,13007.026744659997,42.66337863000081,53369.54180472 2025-08-21,05:49:09.000,233,10973822,12885,0,1755755348,13007.073898829993,42.66337863000081,53369.56276608 2025-08-21,05:49:10.000,233,10973854,12605,0,1755755349,13007.053689899993,42.63518211000337,53369.59770168001 2025-08-21,05:49:11.000,233,10973876,12965,0,1755755350,13007.046953589997,42.64928037000209,53369.61167592 2025-08-21,05:49:12.000,233,10973896,12965,0,1755755351,13007.060426210002,42.677476889999525,53369.5697532 2025-08-21,05:49:13.000,233,10973869,12725,0,1755755352,13007.020008350002,42.66337863000081,53369.59770168001 2025-08-21,05:49:14.000,233,10973901,12925,0,1755755353,13007.053689899993,42.684526019998884,53369.51385624 2025-08-21,05:49:15.000,233,10973873,12685,0,1755755354,13007.053689899993,42.69862428000488,53369.583727440004 2025-08-21,05:49:16.000,233,10973881,12765,0,1755755355,13007.040217280002,42.670427760000166,53369.555778960006 2025-08-21,05:49:17.000,233,10973870,12845,0,1755755356,13007.067162519998,42.677476889999525,53369.54879184001 2025-08-21,05:49:18.000,233,10973888,13045,0,1755755357,13007.087371449998,42.69862428000488,53369.56276608 2025-08-21,05:49:19.000,233,10973920,12965,0,1755755358,13007.114316689993,42.69862428000488,53369.5697532 2025-08-21,05:49:20.000,233,10973897,12765,0,1755755359,13007.067162519998,42.726820800002315,53369.5697532 2025-08-21,05:49:21.000,233,10973902,13125,0,1755755360,13007.080635140002,42.74091906000103,53369.57674032001 2025-08-21,05:49:22.000,233,10973876,12765,0,1755755361,13007.114316689993,42.74796819000039,53369.56276608 2025-08-21,05:49:23.000,233,10973862,13005,0,1755755362,13007.134525619993,42.719771670002956,53369.534817600004 2025-08-21,05:49:24.000,233,10973909,12765,0,1755755363,13007.161470859988,42.733869930001674,53369.56276608 2025-08-21,05:49:25.000,233,10973841,13005,0,1755755364,13007.127789309998,42.726820800002315,53369.534817600004 2025-08-21,05:49:26.000,233,10973922,13285,0,1755755365,13007.168207169998,42.719771670002956,53369.54180472 2025-08-21,05:49:27.000,233,10973862,12965,0,1755755366,13007.168207169998,42.719771670002956,53369.51385624 2025-08-21,05:49:28.000,233,10973843,12605,0,1755755367,13007.154734549993,42.733869930001674,53369.52783048001 2025-08-21,05:49:29.000,233,10973884,12765,0,1755755368,13007.154734549993,42.7127225400036,53369.56276608 2025-08-21,05:49:30.000,233,10973870,12845,0,1755755369,13007.147998239998,42.733869930001674,53369.54879184001 2025-08-21,05:49:31.000,233,10973864,12885,0,1755755370,13007.154734549993,42.74796819000039,53369.52084336 2025-08-21,05:49:32.000,233,10973885,12645,0,1755755371,13007.161470859988,42.74796819000039,53369.52084336 2025-08-21,05:49:33.000,233,10973876,12605,0,1755755372,13007.154734549993,42.733869930001674,53369.534817600004 2025-08-21,05:49:34.000,233,10973873,12845,0,1755755373,13007.188416099998,42.76911557999847,53369.534817600004 2025-08-21,05:49:35.000,233,10973838,13085,0,1755755374,13007.201888719988,42.733869930001674,53369.51385624 2025-08-21,05:49:36.000,233,10973859,12845,0,1755755375,13007.208625029998,42.7127225400036,53369.52783048001 2025-08-21,05:49:37.000,233,10973891,13165,0,1755755376,13007.195152409993,42.733869930001674,53369.485907760005 2025-08-21,05:49:38.000,233,10973893,12765,0,1755755377,13007.222097649988,42.74091906000103,53369.534817600004 2025-08-21,05:49:39.000,233,10973891,12605,0,1755755378,13007.242306579989,42.70567341000424,53369.52783048001 2025-08-21,05:49:40.000,233,10973900,13005,0,1755755379,13007.235570269993,42.69157514999824,53369.5697532 2025-08-21,05:49:41.000,233,10973863,13125,0,1755755380,13007.242306579989,42.726820800002315,53369.54879184001 2025-08-21,05:49:42.000,233,10973850,13005,0,1755755381,13007.269251819998,42.719771670002956,53369.51385624 2025-08-21,05:49:43.000,233,10973857,12885,0,1755755382,13007.249042889998,42.726820800002315,53369.52783048001 2025-08-21,05:49:44.000,233,10973873,12805,0,1755755383,13007.262515509989,42.733869930001674,53369.54879184001 2025-08-21,05:49:45.000,233,10973846,13285,0,1755755384,13007.235570269993,42.719771670002956,53369.54180472 2025-08-21,05:49:46.000,233,10973886,13085,0,1755755385,13007.242306579989,42.7127225400036,53369.50686912001 2025-08-21,05:49:47.000,233,10973868,12965,0,1755755386,13007.249042889998,42.726820800002315,53369.54180472 2025-08-21,05:49:48.000,233,10973820,12925,0,1755755387,13007.282724439989,42.7127225400036,53369.555778960006 2025-08-21,05:49:49.000,233,10973807,12885,0,1755755388,13007.275988129993,42.684526019998884,53369.50686912001 2025-08-21,05:49:50.000,233,10973834,12845,0,1755755389,13007.262515509989,42.69862428000488,53369.52084336 2025-08-21,05:49:51.000,233,10973841,12845,0,1755755390,13007.255779199993,42.7127225400036,53369.54180472 2025-08-21,05:49:52.000,233,10973867,13005,0,1755755391,13007.208625029998,42.677476889999525,53369.56276608 2025-08-21,05:49:53.000,233,10973874,12725,0,1755755392,13007.188416099998,42.69862428000488,53369.54879184001 2025-08-21,05:49:54.000,233,10973868,12765,0,1755755393,13007.208625029998,42.69862428000488,53369.47193352 2025-08-21,05:49:55.000,233,10973846,12605,0,1755755394,13007.215361339993,42.69157514999824,53369.51385624 2025-08-21,05:49:56.000,233,10973883,12965,0,1755755395,13007.235570269993,42.670427760000166,53369.52084336 2025-08-21,05:49:57.000,233,10973879,13125,0,1755755396,13007.242306579989,42.64928037000209,53369.50686912001 2025-08-21,05:49:58.000,233,10973887,13285,0,1755755397,13007.228833959998,42.64928037000209,53369.51385624 2025-08-21,05:49:59.000,233,10973903,12925,0,1755755398,13007.208625029998,42.65632950000145,53369.534817600004 2025-08-21,05:50:00.000,233,10973912,12965,0,1755755399,13007.222097649988,42.65632950000145,53369.51385624 2025-08-21,05:50:01.000,233,10973892,12685,0,1755755400,13007.242306579989,42.64223124000273,53369.534817600004 2025-08-21,05:50:02.000,233,10973949,12925,0,1755755401,13007.262515509989,42.61403471999802,53369.499882 2025-08-21,05:50:03.000,233,10973842,12885,0,1755755402,13007.275988129993,42.62108385000465,53369.499882 2025-08-21,05:50:04.000,233,10973845,12765,0,1755755403,13007.249042889998,42.62813298000401,53369.44398504 2025-08-21,05:50:05.000,233,10973846,13045,0,1755755404,13007.269251819998,42.5999364599993,53369.42302368 2025-08-21,05:50:06.000,233,10973886,12845,0,1755755405,13007.249042889998,42.59288732999994,53369.47193352 2025-08-21,05:50:07.000,233,10973890,13205,0,1755755406,13007.249042889998,42.550592550003785,53369.416036560004 2025-08-21,05:50:08.000,233,10973867,12845,0,1755755407,13007.255779199993,42.53649428999779,53369.38110096001 2025-08-21,05:50:09.000,233,10973895,12765,0,1755755408,13007.275988129993,42.557641680003144,53369.388088080006 2025-08-21,05:50:10.000,233,10973873,12845,0,1755755409,13007.235570269993,42.52944515999843,53369.40206232 2025-08-21,05:50:11.000,233,10973873,13125,0,1755755410,13007.262515509989,42.52944515999843,53369.37411384 2025-08-21,05:50:12.000,233,10973884,12925,0,1755755411,13007.262515509989,42.508297770000354,53369.40904944001 2025-08-21,05:50:13.000,233,10973888,12845,0,1755755412,13007.269251819998,42.494199510001636,53369.38110096001 2025-08-21,05:50:14.000,233,10973862,12765,0,1755755413,13007.269251819998,42.4660029900042,53369.367126720004 2025-08-21,05:50:15.000,233,10973852,12605,0,1755755414,13007.302933369989,42.4660029900042,53369.38110096001 2025-08-21,05:50:16.000,233,10973829,13005,0,1755755415,13007.336614919994,42.47305212000356,53369.367126720004 2025-08-21,05:50:17.000,233,10973843,12765,0,1755755416,13007.316405989994,42.508297770000354,53369.325204 2025-08-21,05:50:18.000,233,10973884,13045,0,1755755417,13007.329878609999,42.45895386000484,53369.34616536 2025-08-21,05:50:19.000,233,10973860,12845,0,1755755418,13007.356823849994,42.45895386000484,53369.33917824001 2025-08-21,05:50:20.000,233,10973857,12765,0,1755755419,13007.350087539999,42.42370821000077,53369.33219112 2025-08-21,05:50:21.000,233,10973893,12925,0,1755755420,13007.377032779994,42.43075734000013,53369.31122976001 2025-08-21,05:50:22.000,233,10973865,12925,0,1755755421,13007.356823849994,42.43075734000013,53369.31122976001 2025-08-21,05:50:23.000,233,10973865,12765,0,1755755422,13007.383769089989,42.38141343000461,53369.325204 2025-08-21,05:50:24.000,233,10973861,13125,0,1755755423,13007.390505399999,42.40256082000269,53369.325204 2025-08-21,05:50:25.000,233,10973839,13005,0,1755755424,13007.44439587999,42.38846256000397,53369.34616536 2025-08-21,05:50:26.000,233,10973903,12845,0,1755755425,13007.457868499994,42.39551169000333,53369.325204 2025-08-21,05:50:27.000,233,10973823,12845,0,1755755426,13007.46460480999,42.41665908000141,53369.318216880005 2025-08-21,05:50:28.000,233,10973862,13205,0,1755755427,13007.42418694999,42.38141343000461,53369.38110096001 2025-08-21,05:50:29.000,233,10973891,12965,0,1755755428,13007.457868499994,42.38141343000461,53369.33219112 2025-08-21,05:50:30.000,233,10973852,12925,0,1755755429,13007.498286359994,42.3532169099999,53369.33917824001 2025-08-21,05:50:31.000,233,10973876,13285,0,1755755430,13007.46460480999,42.40960995000205,53369.37411384 2025-08-21,05:50:32.000,233,10973907,12765,0,1755755431,13007.47134112,42.38846256000397,53369.38110096001 2025-08-21,05:50:33.000,233,10973939,12925,0,1755755432,13007.50502266999,42.38846256000397,53369.34616536 2025-08-21,05:50:34.000,233,10973903,12885,0,1755755433,13007.48481373999,42.38141343000461,53369.325204 2025-08-21,05:50:35.000,233,10973883,12885,0,1755755434,13007.498286359994,42.36026603999926,53369.325204 2025-08-21,05:50:36.000,233,10973925,12565,0,1755755435,13007.51175898,42.41665908000141,53369.29725552 2025-08-21,05:50:37.000,233,10973907,13005,0,1755755436,13007.51175898,42.39551169000333,53369.30424264 2025-08-21,05:50:38.000,233,10973903,13165,0,1755755437,13007.56564945999,42.40960995000205,53369.31122976001 2025-08-21,05:50:39.000,233,10973936,12685,0,1755755438,13007.56564945999,42.37436429999798,53369.318216880005 2025-08-21,05:50:40.000,233,10973921,13005,0,1755755439,13007.579122079995,42.43075734000013,53369.33219112 2025-08-21,05:50:41.000,233,10973916,13045,0,1755755440,13007.579122079995,42.43780646999949,53369.325204 2025-08-21,05:50:42.000,233,10973907,13045,0,1755755441,13007.57238577,42.42370821000077,53369.34616536 2025-08-21,05:50:43.000,233,10973909,13125,0,1755755442,13007.57238577,42.40960995000205,53369.33917824001 2025-08-21,05:50:44.000,233,10973902,13005,0,1755755443,13007.49155005,42.41665908000141,53369.30424264 2025-08-21,05:50:45.000,233,10973877,12805,0,1755755444,13007.53196791,42.42370821000077,53369.35315248 2025-08-21,05:50:46.000,233,10973901,12925,0,1755755445,13007.53196791,42.42370821000077,53369.33917824001 2025-08-21,05:50:47.000,233,10973895,12765,0,1755755446,13007.518495289994,42.43075734000013,53369.34616536 2025-08-21,05:50:48.000,233,10973867,12765,0,1755755447,13007.52523159999,42.42370821000077,53369.325204 2025-08-21,05:50:49.000,233,10973927,12725,0,1755755448,13007.51175898,42.41665908000141,53369.29725552 2025-08-21,05:50:50.000,233,10973877,12965,0,1755755449,13007.55217684,42.43075734000013,53369.35315248 2025-08-21,05:50:51.000,233,10973855,13165,0,1755755450,13007.518495289994,42.43075734000013,53369.367126720004 2025-08-21,05:50:52.000,233,10973883,12805,0,1755755451,13007.48481373999,42.40256082000269,53369.35315248 2025-08-21,05:50:53.000,233,10973908,12685,0,1755755452,13007.51175898,42.42370821000077,53369.28328128 2025-08-21,05:50:54.000,233,10973863,12805,0,1755755453,13007.498286359994,42.43780646999949,53369.33219112 2025-08-21,05:50:55.000,233,10973905,12885,0,1755755454,13007.55217684,42.40960995000205,53369.269307040006 2025-08-21,05:50:56.000,233,10973868,13045,0,1755755455,13007.52523159999,42.40960995000205,53369.269307040006 2025-08-21,05:50:57.000,233,10973923,12925,0,1755755456,13007.51175898,42.38141343000461,53369.26231992001 2025-08-21,05:50:58.000,233,10973922,13045,0,1755755457,13007.53196791,42.38141343000461,53369.2553328 2025-08-21,05:50:59.000,233,10973886,12965,0,1755755458,13007.558913149995,42.36731516999862,53369.29725552 2025-08-21,05:51:00.000,233,10973875,12885,0,1755755459,13007.579122079995,42.34616778000054,53369.29026840001 2025-08-21,05:51:01.000,233,10973874,13165,0,1755755460,13007.60606731999,42.310922130003746,53369.269307040006 2025-08-21,05:51:02.000,233,10973883,12765,0,1755755461,13007.5925947,42.28977473999839,53369.29026840001 2025-08-21,05:51:03.000,233,10973925,12845,0,1755755462,13007.639748869995,42.36026603999926,53369.24135856001 2025-08-21,05:51:04.000,233,10973947,12965,0,1755755463,13007.63301256,42.33206952000182,53369.2553328 2025-08-21,05:51:05.000,233,10973878,13245,0,1755755464,13007.63301256,42.33911865000118,53369.26231992001 2025-08-21,05:51:06.000,233,10973844,12965,0,1755755465,13007.619539939995,42.33911865000118,53369.269307040006 2025-08-21,05:51:07.000,233,10973892,12965,0,1755755466,13007.619539939995,42.30387300000439,53369.24135856001 2025-08-21,05:51:08.000,233,10973877,12725,0,1755755467,13007.61280363,42.2545290900016,53369.19244872001 2025-08-21,05:51:09.000,233,10973865,12765,0,1755755468,13007.659957799995,42.275676479999674,53369.22738432 2025-08-21,05:51:10.000,233,10973894,12805,0,1755755469,13007.639748869995,42.275676479999674,53369.24135856001 2025-08-21,05:51:11.000,233,10973897,12965,0,1755755470,13007.69363935,42.24043083000288,53369.24135856001 2025-08-21,05:51:12.000,233,10973893,12885,0,1755755471,13007.67343042,42.268627350000315,53369.23437144 2025-08-21,05:51:13.000,233,10973930,12965,0,1755755472,13007.68690303999,42.282725609999034,53369.23437144 2025-08-21,05:51:14.000,233,10973882,13165,0,1755755473,13007.69363935,42.282725609999034,53369.22738432 2025-08-21,05:51:15.000,233,10973842,12605,0,1755755474,13007.69363935,42.261578220000956,53369.220397200006 2025-08-21,05:51:16.000,233,10973880,12925,0,1755755475,13007.66669410999,42.24747996000224,53369.248345680004 2025-08-21,05:51:17.000,233,10973822,12605,0,1755755476,13007.66669410999,42.24747996000224,53369.220397200006 2025-08-21,05:51:18.000,233,10973908,12685,0,1755755477,13007.63301256,42.282725609999034,53369.15751312 2025-08-21,05:51:19.000,233,10973880,12965,0,1755755478,13007.659957799995,42.261578220000956,53369.220397200006 2025-08-21,05:51:20.000,233,10973911,12885,0,1755755479,13007.619539939995,42.275676479999674,53369.19244872001 2025-08-21,05:51:21.000,233,10973906,12885,0,1755755480,13007.65322149,42.275676479999674,53369.22738432 2025-08-21,05:51:22.000,233,10973948,12565,0,1755755481,13007.63301256,42.2545290900016,53369.269307040006 2025-08-21,05:51:23.000,233,10973929,12925,0,1755755482,13007.61280363,42.261578220000956,53369.19244872001 2025-08-21,05:51:24.000,233,10973924,12885,0,1755755483,13007.61280363,42.268627350000315,53369.21341008001 2025-08-21,05:51:25.000,233,10973901,12965,0,1755755484,13007.60606731999,42.22633257000416,53369.23437144 2025-08-21,05:51:26.000,233,10973889,13045,0,1755755485,13007.63301256,42.261578220000956,53369.28328128 2025-08-21,05:51:27.000,233,10973926,12965,0,1755755486,13007.62627624999,42.275676479999674,53369.19244872001 2025-08-21,05:51:28.000,233,10973910,12845,0,1755755487,13007.5925947,42.261578220000956,53369.220397200006 2025-08-21,05:51:29.000,233,10973914,12885,0,1755755488,13007.61280363,42.261578220000956,53369.19244872001 2025-08-21,05:51:30.000,233,10973884,12685,0,1755755489,13007.58585838999,42.24043083000288,53369.20642296 2025-08-21,05:51:31.000,233,10973917,12885,0,1755755490,13007.61280363,42.2192834400048,53369.1854616 2025-08-21,05:51:32.000,233,10973872,13045,0,1755755491,13007.579122079995,42.19813604999945,53369.20642296 2025-08-21,05:51:33.000,233,10973917,12885,0,1755755492,13007.599331009995,42.2192834400048,53369.1155904 2025-08-21,05:51:34.000,233,10973935,12765,0,1755755493,13007.61280363,42.16289040000265,53369.1854616 2025-08-21,05:51:35.000,233,10973922,12765,0,1755755494,13007.599331009995,42.19108692000009,53369.14353888001 2025-08-21,05:51:36.000,233,10973921,12805,0,1755755495,13007.579122079995,42.16289040000265,53369.17148736001 2025-08-21,05:51:37.000,233,10973884,12925,0,1755755496,13007.63301256,42.16993953000201,53369.19244872001 2025-08-21,05:51:38.000,233,10973885,13045,0,1755755497,13007.60606731999,42.15584127000329,53369.17148736001 2025-08-21,05:51:39.000,233,10973893,12965,0,1755755498,13007.64648517999,42.141743010004575,53369.16450024 2025-08-21,05:51:40.000,233,10973920,13085,0,1755755499,13007.619539939995,42.1064973600005,53369.22738432 2025-08-21,05:51:41.000,233,10973912,12925,0,1755755500,13007.64648517999,42.092399100001785,53369.220397200006 2025-08-21,05:51:42.000,233,10973921,13165,0,1755755501,13007.65322149,42.1064973600005,53369.248345680004 2025-08-21,05:51:43.000,233,10973871,13165,0,1755755502,13007.64648517999,42.12764474999858,53369.21341008001 2025-08-21,05:51:44.000,233,10973903,13045,0,1755755503,13007.70711196999,42.07830084000307,53369.17148736001 2025-08-21,05:51:45.000,233,10973878,12885,0,1755755504,13007.67343042,42.050104319998354,53369.199435840004 2025-08-21,05:51:46.000,233,10973914,12965,0,1755755505,13007.639748869995,42.036006059999636,53369.16450024 2025-08-21,05:51:47.000,233,10973913,13285,0,1755755506,13007.659957799995,42.0078095400022,53369.17148736001 2025-08-21,05:51:48.000,233,10973906,13165,0,1755755507,13007.70711196999,42.00076041000284,53369.17847448 2025-08-21,05:51:49.000,233,10973870,12845,0,1755755508,13007.70711196999,41.95141650000005,53369.16450024 2025-08-21,05:51:50.000,233,10973907,13005,0,1755755509,13007.70711196999,41.96551475999877,53369.101616160006 2025-08-21,05:51:51.000,233,10973908,12965,0,1755755510,13007.69363935,41.95141650000005,53369.220397200006 2025-08-21,05:51:52.000,233,10973880,12765,0,1755755511,13007.69363935,41.923219980002614,53369.199435840004 2025-08-21,05:51:53.000,233,10973898,12885,0,1755755512,13007.720584589995,41.94436737000069,53369.1854616 2025-08-21,05:51:54.000,233,10973900,12925,0,1755755513,13007.68690303999,41.93731824000133,53369.14353888001 2025-08-21,05:51:55.000,233,10973888,12885,0,1755755514,13007.68690303999,41.902072590004536,53369.17148736001 2025-08-21,05:51:56.000,233,10973919,13085,0,1755755515,13007.62627624999,41.916170850003255,53369.17148736001 2025-08-21,05:51:57.000,233,10973942,13285,0,1755755516,13007.659957799995,41.909121720003895,53369.14353888001 2025-08-21,05:51:58.000,233,10973948,12805,0,1755755517,13007.66669410999,41.88797432999854,53369.16450024 2025-08-21,05:51:59.000,233,10973916,12685,0,1755755518,13007.65322149,41.88797432999854,53369.16450024 2025-08-21,05:52:00.000,233,10973871,12965,0,1755755519,13007.619539939995,41.84567955000239,53369.101616160006 2025-08-21,05:52:01.000,233,10973892,12925,0,1755755520,13007.62627624999,41.83158129000367,53369.13655176 2025-08-21,05:52:02.000,233,10973880,12965,0,1755755521,13007.58585838999,41.80338476999896,53369.10860328 2025-08-21,05:52:03.000,233,10973902,12605,0,1755755522,13007.56564945999,41.78928651000024,53369.080654800004 2025-08-21,05:52:04.000,233,10973912,12845,0,1755755523,13007.58585838999,41.77518825000152,53369.101616160006 2025-08-21,05:52:05.000,233,10973915,12925,0,1755755524,13007.579122079995,41.7610899900028,53369.09462904001 2025-08-21,05:52:06.000,233,10973888,12845,0,1755755525,13007.57238577,41.7610899900028,53369.08764192 2025-08-21,05:52:07.000,233,10973863,13125,0,1755755526,13007.538704219995,41.75404086000344,53369.0107836 2025-08-21,05:52:08.000,233,10973840,13125,0,1755755527,13007.56564945999,41.739942600004724,53369.05969344 2025-08-21,05:52:09.000,233,10973868,13005,0,1755755528,13007.54544052999,41.70469695000065,53369.031744960004 2025-08-21,05:52:10.000,233,10973878,13285,0,1755755529,13007.538704219995,41.75404086000344,53368.99680936 2025-08-21,05:52:11.000,233,10973885,13045,0,1755755530,13007.54544052999,41.69764782000129,53369.03873208 2025-08-21,05:52:12.000,233,10973891,12925,0,1755755531,13007.55217684,41.6624021700045,53369.080654800004 2025-08-21,05:52:13.000,233,10973858,12845,0,1755755532,13007.52523159999,41.690598690001934,53368.982835120005 2025-08-21,05:52:14.000,233,10973870,12765,0,1755755533,13007.50502266999,41.627156520000426,53368.99680936 2025-08-21,05:52:15.000,233,10973891,12925,0,1755755534,13007.51175898,41.634205649999785,53368.982835120005 2025-08-21,05:52:16.000,233,10973872,12805,0,1755755535,13007.49155005,41.60600913000235,53369.05969344 2025-08-21,05:52:17.000,233,10973869,12845,0,1755755536,13007.498286359994,41.60600913000235,53369.0107836 2025-08-21,05:52:18.000,233,10973864,13085,0,1755755537,13007.457868499994,41.5496160900002,53369.0107836 2025-08-21,05:52:19.000,233,10973878,12845,0,1755755538,13007.47134112,41.55666521999956,53368.94789952 2025-08-21,05:52:20.000,233,10973877,12765,0,1755755539,13007.47134112,41.56371434999892,53369.00379648001 2025-08-21,05:52:21.000,233,10973865,12925,0,1755755540,13007.40397801999,41.55666521999956,53369.0107836 2025-08-21,05:52:22.000,233,10973830,12685,0,1755755541,13007.397241709994,41.52846870000212,53368.9409124 2025-08-21,05:52:23.000,233,10973856,12805,0,1755755542,13007.390505399999,41.52141957000276,53368.96886088 2025-08-21,05:52:24.000,233,10973875,12645,0,1755755543,13007.356823849994,41.5496160900002,53368.982835120005 2025-08-21,05:52:25.000,233,10973894,13125,0,1755755544,13007.370296469999,41.52846870000212,53368.96886088 2025-08-21,05:52:26.000,233,10973851,12885,0,1755755545,13007.343351229989,41.514370440003404,53368.97584800001 2025-08-21,05:52:27.000,233,10973838,12765,0,1755755546,13007.343351229989,41.507321310004045,53368.98982224 2025-08-21,05:52:28.000,233,10973860,13125,0,1755755547,13007.343351229989,41.52141957000276,53368.982835120005 2025-08-21,05:52:29.000,233,10973853,12885,0,1755755548,13007.363560159989,41.42978088000382,53368.92693816001 2025-08-21,05:52:30.000,233,10973842,12965,0,1755755549,13007.309669679998,41.47912478999933,53368.95488664001 2025-08-21,05:52:31.000,233,10973895,12765,0,1755755550,13007.289460749998,41.43683001000318,53368.97584800001 2025-08-21,05:52:32.000,233,10973879,13005,0,1755755551,13007.269251819998,41.450928270001896,53368.89200256 2025-08-21,05:52:33.000,233,10973931,12845,0,1755755552,13007.255779199993,41.408633489998465,53368.864054080004 2025-08-21,05:52:34.000,233,10973866,12725,0,1755755553,13007.235570269993,41.38043697000103,53368.90597680001 2025-08-21,05:52:35.000,233,10973850,12885,0,1755755554,13007.208625029998,41.38748610000039,53368.885015440006 2025-08-21,05:52:36.000,233,10973858,12845,0,1755755555,13007.195152409993,41.38748610000039,53368.8710412 2025-08-21,05:52:37.000,233,10973849,13125,0,1755755556,13007.228833959998,41.35928958000295,53368.90597680001 2025-08-21,05:52:38.000,233,10973870,12765,0,1755755557,13007.215361339993,41.35224045000359,53368.91995104 2025-08-21,05:52:39.000,233,10973886,12685,0,1755755558,13007.195152409993,41.35224045000359,53368.85007984 2025-08-21,05:52:40.000,233,10973887,12765,0,1755755559,13007.201888719988,41.338142190004874,53368.84309272 2025-08-21,05:52:41.000,233,10973880,12645,0,1755755560,13007.215361339993,41.31699479999952,53368.87802832001 2025-08-21,05:52:42.000,233,10973848,12765,0,1755755561,13007.215361339993,41.29584741000144,53368.89200256 2025-08-21,05:52:43.000,233,10973893,13165,0,1755755562,13007.188416099998,41.29584741000144,53368.87802832001 2025-08-21,05:52:44.000,233,10973837,13005,0,1755755563,13007.147998239998,41.3028965400008,53368.8710412 2025-08-21,05:52:45.000,233,10973885,12725,0,1755755564,13007.154734549993,41.267650890004006,53368.85007984 2025-08-21,05:52:46.000,233,10973862,13165,0,1755755565,13007.127789309998,41.24650349999865,53368.815144240005 2025-08-21,05:52:47.000,233,10973865,12925,0,1755755566,13007.174943479993,41.281749150002724,53368.815144240005 2025-08-21,05:52:48.000,233,10973872,13005,0,1755755567,13007.147998239998,41.24650349999865,53368.83610560001 2025-08-21,05:52:49.000,233,10973886,13085,0,1755755568,13007.114316689993,41.267650890004006,53368.80117 2025-08-21,05:52:50.000,233,10973894,13125,0,1755755569,13007.114316689993,41.26060176000465,53368.84309272 2025-08-21,05:52:51.000,233,10973849,12965,0,1755755570,13007.121053000003,41.24650349999865,53368.87802832001 2025-08-21,05:52:52.000,233,10973895,13005,0,1755755571,13007.107580379998,41.26060176000465,53368.82213136 2025-08-21,05:52:53.000,233,10973850,12845,0,1755755572,13007.107580379998,41.274700020003365,53368.75226016 2025-08-21,05:52:54.000,233,10973907,13005,0,1755755573,13007.114316689993,41.225356110000575,53368.79418288 2025-08-21,05:52:55.000,233,10973869,12845,0,1755755574,13007.114316689993,41.232405239999935,53368.78719576001 2025-08-21,05:52:56.000,233,10973862,12805,0,1755755575,13007.080635140002,41.232405239999935,53368.745273040004 2025-08-21,05:52:57.000,233,10973906,12965,0,1755755576,13007.094107759993,41.239454369999294,53368.73828592001 2025-08-21,05:52:58.000,233,10973892,12765,0,1755755577,13007.046953589997,41.225356110000575,53368.80117 2025-08-21,05:52:59.000,233,10973917,13005,0,1755755578,13007.080635140002,41.274700020003365,53368.80815712001 2025-08-21,05:53:00.000,233,10973896,12925,0,1755755579,13007.053689899993,41.21125785000186,53368.79418288 2025-08-21,05:53:01.000,233,10973939,12845,0,1755755580,13007.033480969993,41.24650349999865,53368.766234400005 2025-08-21,05:53:02.000,233,10973915,12885,0,1755755581,13007.020008350002,41.29584741000144,53368.77322152 2025-08-21,05:53:03.000,233,10973927,12605,0,1755755582,13007.033480969993,41.288798280002084,53368.79418288 2025-08-21,05:53:04.000,233,10973895,13125,0,1755755583,13007.073898829993,41.24650349999865,53368.72431168 2025-08-21,05:53:05.000,233,10973953,13005,0,1755755584,13007.013272039992,41.26060176000465,53368.745273040004 2025-08-21,05:53:06.000,233,10973877,12925,0,1755755585,13006.999799420002,41.267650890004006,53368.745273040004 2025-08-21,05:53:07.000,233,10973950,12725,0,1755755586,13007.020008350002,41.25355262999801,53368.72431168 2025-08-21,05:53:08.000,233,10973937,12965,0,1755755587,13006.999799420002,41.24650349999865,53368.68937608001 2025-08-21,05:53:09.000,233,10973897,12925,0,1755755588,13007.033480969993,41.24650349999865,53368.70335032 2025-08-21,05:53:10.000,233,10973923,13045,0,1755755589,13007.033480969993,41.25355262999801,53368.77322152 2025-08-21,05:53:11.000,233,10973883,13045,0,1755755590,13007.006535729997,41.239454369999294,53368.73828592001 2025-08-21,05:53:12.000,233,10973857,12925,0,1755755591,13006.999799420002,41.232405239999935,53368.745273040004 2025-08-21,05:53:13.000,233,10973873,12885,0,1755755592,13006.993063109992,41.225356110000575,53368.696363200004 2025-08-21,05:53:14.000,233,10973871,12885,0,1755755593,13006.972854179992,41.239454369999294,53368.7312988 2025-08-21,05:53:15.000,233,10973923,13005,0,1755755594,13007.013272039992,41.21125785000186,53368.65444048 2025-08-21,05:53:16.000,233,10973888,13045,0,1755755595,13006.986326799997,41.2042087200025,53368.66841472001 2025-08-21,05:53:17.000,233,10973814,12965,0,1755755596,13006.999799420002,41.232405239999935,53368.64046624001 2025-08-21,05:53:18.000,233,10973872,13125,0,1755755597,13006.966117869997,41.225356110000575,53368.6614276 2025-08-21,05:53:19.000,233,10973866,12805,0,1755755598,13006.979590490002,41.218306980001216,53368.66841472001 2025-08-21,05:53:20.000,233,10973894,13085,0,1755755599,13006.986326799997,41.2042087200025,53368.68238896 2025-08-21,05:53:21.000,233,10973846,13005,0,1755755600,13007.006535729997,41.218306980001216,53368.626492 2025-08-21,05:53:22.000,233,10973865,13045,0,1755755601,13006.993063109992,41.218306980001216,53368.647453360005 2025-08-21,05:53:23.000,233,10973880,13085,0,1755755602,13007.006535729997,41.19011046000378,53368.66841472001 2025-08-21,05:53:24.000,233,10973858,13205,0,1755755603,13006.999799420002,41.19715959000314,53368.6614276 2025-08-21,05:53:25.000,233,10973912,12685,0,1755755604,13007.006535729997,41.19011046000378,53368.64046624001 2025-08-21,05:53:26.000,233,10973897,12965,0,1755755605,13006.979590490002,41.18306133000442,53368.68937608001 2025-08-21,05:53:27.000,233,10973877,13085,0,1755755606,13006.986326799997,41.176012199997786,53368.647453360005 2025-08-21,05:53:28.000,233,10973873,13085,0,1755755607,13007.020008350002,41.168963069998426,53368.598543520005 2025-08-21,05:53:29.000,233,10973861,12845,0,1755755608,13007.006535729997,41.18306133000442,53368.63347912 2025-08-21,05:53:30.000,233,10973912,12765,0,1755755609,13006.986326799997,41.2042087200025,53368.68238896 2025-08-21,05:53:31.000,233,10973858,12925,0,1755755610,13006.979590490002,41.19715959000314,53368.66841472001 2025-08-21,05:53:32.000,233,10973882,13005,0,1755755611,13006.959381560002,41.218306980001216,53368.65444048 2025-08-21,05:53:33.000,233,10973875,12805,0,1755755612,13006.966117869997,41.2042087200025,53368.59155640001 2025-08-21,05:53:34.000,233,10973876,12765,0,1755755613,13006.959381560002,41.2042087200025,53368.63347912 2025-08-21,05:53:35.000,233,10973909,12965,0,1755755614,13006.939172630002,41.14781568000035,53368.577582160004 2025-08-21,05:53:36.000,233,10973884,12965,0,1755755615,13006.952645249992,41.168963069998426,53368.598543520005 2025-08-21,05:53:37.000,233,10973850,13045,0,1755755616,13006.912227389992,41.176012199997786,53368.60553064 2025-08-21,05:53:38.000,233,10973927,13085,0,1755755617,13006.898754770002,41.2042087200025,53368.598543520005 2025-08-21,05:53:39.000,233,10973883,12805,0,1755755618,13006.925700009997,41.176012199997786,53368.58456928 2025-08-21,05:53:40.000,233,10973924,13085,0,1755755619,13006.939172630002,41.16191393999907,53368.549633680006 2025-08-21,05:53:41.000,233,10973901,12685,0,1755755620,13006.905491079997,41.13371742000163,53368.58456928 2025-08-21,05:53:42.000,233,10973850,12965,0,1755755621,13006.898754770002,41.13371742000163,53368.58456928 2025-08-21,05:53:43.000,233,10973867,13045,0,1755755622,13006.885282149997,41.15486480999971,53368.57059504001 2025-08-21,05:53:44.000,233,10973859,12925,0,1755755623,13006.885282149997,41.16191393999907,53368.53565944 2025-08-21,05:53:45.000,233,10973876,12965,0,1755755624,13006.844864289997,41.15486480999971,53368.45181400001 2025-08-21,05:53:46.000,233,10973865,13005,0,1755755625,13006.831391669992,41.16191393999907,53368.528672320004 2025-08-21,05:53:47.000,233,10973878,13205,0,1755755626,13006.865073219997,41.15486480999971,53368.49373672 2025-08-21,05:53:48.000,233,10973898,13005,0,1755755627,13006.817919050001,41.176012199997786,53368.52168520001 2025-08-21,05:53:49.000,233,10973870,12765,0,1755755628,13006.824655359997,41.14076655000099,53368.49373672 2025-08-21,05:53:50.000,233,10973879,12925,0,1755755629,13006.804446429996,41.13371742000163,53368.47277536001 2025-08-21,05:53:51.000,233,10973893,12965,0,1755755630,13006.824655359997,41.12666829000227,53368.50072384001 2025-08-21,05:53:52.000,233,10973880,13085,0,1755755631,13006.831391669992,41.14076655000099,53368.45880112 2025-08-21,05:53:53.000,233,10973874,12765,0,1755755632,13006.764028569996,41.11961916000291,53368.51469808 2025-08-21,05:53:54.000,233,10973873,12805,0,1755755633,13006.784237499996,41.098471770004835,53368.47277536001 2025-08-21,05:53:55.000,233,10973896,12765,0,1755755634,13006.750555949991,41.08437350999884,53368.430852640005 2025-08-21,05:53:56.000,233,10973864,12965,0,1755755635,13006.784237499996,41.11961916000291,53368.479762480005 2025-08-21,05:53:57.000,233,10973829,12765,0,1755755636,13006.764028569996,41.098471770004835,53368.36796856 2025-08-21,05:53:58.000,233,10973860,12965,0,1755755637,13006.757292260001,41.056176990001404,53368.43783976 2025-08-21,05:53:59.000,233,10973843,12525,0,1755755638,13006.757292260001,41.07732437999948,53368.42386552001 2025-08-21,05:54:00.000,233,10973901,12965,0,1755755639,13006.750555949991,41.06322612000076,53368.39591704 2025-08-21,05:54:01.000,233,10973912,13205,0,1755755640,13006.777501190001,41.049127860002045,53368.409891280004 2025-08-21,05:54:02.000,233,10973843,13125,0,1755755641,13006.770764879991,41.01388220999797,53368.3470072 2025-08-21,05:54:03.000,233,10973881,12845,0,1755755642,13006.784237499996,41.07732437999948,53368.36796856 2025-08-21,05:54:04.000,233,10973891,12965,0,1755755643,13006.757292260001,41.08437350999884,53368.34002008 2025-08-21,05:54:05.000,233,10973878,13005,0,1755755644,13006.743819639996,41.042078730002686,53368.30508448001 2025-08-21,05:54:06.000,233,10973848,12885,0,1755755645,13006.770764879991,41.03502960000333,53368.33303296001 2025-08-21,05:54:07.000,233,10973849,12885,0,1755755646,13006.710138089991,41.02798047000397,53368.29809736 2025-08-21,05:54:08.000,233,10973891,12925,0,1755755647,13006.757292260001,41.02093134000461,53368.31905872 2025-08-21,05:54:09.000,233,10973905,12765,0,1755755648,13006.757292260001,40.992734819999896,53368.3470072 2025-08-21,05:54:10.000,233,10973839,12885,0,1755755649,13006.716874400001,40.999783949999255,53368.33303296001 2025-08-21,05:54:11.000,233,10973896,12845,0,1755755650,13006.710138089991,41.01388220999797,53368.27014888 2025-08-21,05:54:12.000,233,10973925,12605,0,1755755651,13006.703401779996,41.02093134000461,53368.32604584 2025-08-21,05:54:13.000,233,10973908,12925,0,1755755652,13006.662983919996,40.97158743000182,53368.28412312001 2025-08-21,05:54:14.000,233,10973866,13005,0,1755755653,13006.669720229991,40.97158743000182,53368.312071600005 2025-08-21,05:54:15.000,233,10973913,12885,0,1755755654,13006.662983919996,40.96453830000246,53368.22123904 2025-08-21,05:54:16.000,233,10973886,12925,0,1755755655,13006.710138089991,40.94339091000438,53368.25617464001 2025-08-21,05:54:17.000,233,10973866,12885,0,1755755656,13006.642774989996,40.89404700000159,53368.242200400004 2025-08-21,05:54:18.000,233,10973859,12885,0,1755755657,13006.669720229991,40.90109613000095,53368.22123904 2025-08-21,05:54:19.000,233,10973887,12605,0,1755755658,13006.65624761,40.91519438999967,53368.242200400004 2025-08-21,05:54:20.000,233,10973902,12885,0,1755755659,13006.61582975,40.90814526000031,53368.214251920006 2025-08-21,05:54:21.000,233,10973889,12725,0,1755755660,13006.61582975,40.91519438999967,53368.20726480001 2025-08-21,05:54:22.000,233,10973880,12965,0,1755755661,13006.622566059996,40.91519438999967,53368.23521328001 2025-08-21,05:54:23.000,233,10973907,12765,0,1755755662,13006.642774989996,40.89404700000159,53368.242200400004 2025-08-21,05:54:24.000,233,10973907,13005,0,1755755663,13006.67645654,40.90814526000031,53368.1723292 2025-08-21,05:54:25.000,233,10973853,13045,0,1755755664,13006.59562082,40.89404700000159,53368.20726480001 2025-08-21,05:54:26.000,233,10973872,12885,0,1755755665,13006.60909343999,40.90109613000095,53368.193290560004 2025-08-21,05:54:27.000,233,10973897,12765,0,1755755666,13006.58888450999,40.90814526000031,53368.16534208001 2025-08-21,05:54:28.000,233,10973865,13285,0,1755755667,13006.59562082,40.90814526000031,53368.144380720005 2025-08-21,05:54:29.000,233,10973899,12885,0,1755755668,13006.561939269995,40.90814526000031,53368.144380720005 2025-08-21,05:54:30.000,233,10973875,13005,0,1755755669,13006.56867557999,40.89404700000159,53368.20027768 2025-08-21,05:54:31.000,233,10973908,13085,0,1755755670,13006.541730339995,40.88699787000223,53368.13040648 2025-08-21,05:54:32.000,233,10973898,12925,0,1755755671,13006.54846664999,40.88699787000223,53368.1723292 2025-08-21,05:54:33.000,233,10973851,12725,0,1755755672,13006.53499403,40.879948740002874,53368.16534208001 2025-08-21,05:54:34.000,233,10973877,12965,0,1755755673,13006.50804878999,40.865850480004156,53368.12341936 2025-08-21,05:54:35.000,233,10973916,13125,0,1755755674,13006.481103549995,40.865850480004156,53368.1723292 2025-08-21,05:54:36.000,233,10973931,12765,0,1755755675,13006.50804878999,40.91519438999967,53368.16534208001 2025-08-21,05:54:37.000,233,10973886,13285,0,1755755676,13006.48783985999,40.88699787000223,53368.102458 2025-08-21,05:54:38.000,233,10973900,13205,0,1755755677,13006.460894619995,40.90109613000095,53368.13040648 2025-08-21,05:54:39.000,233,10973903,12765,0,1755755678,13006.481103549995,40.91519438999967,53368.13040648 2025-08-21,05:54:40.000,233,10973934,12845,0,1755755679,13006.45415831,40.92929264999839,53368.13040648 2025-08-21,05:54:41.000,233,10973924,12965,0,1755755680,13006.47436724,40.89404700000159,53368.13739360001 2025-08-21,05:54:42.000,233,10973879,12605,0,1755755681,13006.44742199999,40.90814526000031,53368.15136784 2025-08-21,05:54:43.000,233,10973854,13245,0,1755755682,13006.42721306999,40.92929264999839,53368.08848376001 2025-08-21,05:54:44.000,233,10973891,12805,0,1755755683,13006.42721306999,40.92929264999839,53368.102458 2025-08-21,05:54:45.000,233,10973891,12725,0,1755755684,13006.440685689995,40.9574891700031,53368.10944512 2025-08-21,05:54:46.000,233,10973841,12765,0,1755755685,13006.38679520999,40.94339091000438,53368.10944512 2025-08-21,05:54:47.000,233,10973940,12925,0,1755755686,13006.400267829995,40.92224351999903,53368.13040648 2025-08-21,05:54:48.000,233,10973908,12925,0,1755755687,13006.400267829995,40.9574891700031,53368.10944512 2025-08-21,05:54:49.000,233,10973935,12805,0,1755755688,13006.41374045,40.97158743000182,53368.05354816 2025-08-21,05:54:50.000,233,10973918,12885,0,1755755689,13006.420476759995,40.98568569000054,53368.10944512 2025-08-21,05:54:51.000,233,10973846,13045,0,1755755690,13006.37332259,40.97158743000182,53368.08149664 2025-08-21,05:54:52.000,233,10973876,12725,0,1755755691,13006.400267829995,40.9574891700031,53368.102458 2025-08-21,05:54:53.000,233,10973857,12885,0,1755755692,13006.37332259,40.98568569000054,53368.05354816 2025-08-21,05:54:54.000,233,10973856,13285,0,1755755693,13006.34637734999,40.97863656000118,53368.07450952 2025-08-21,05:54:55.000,233,10973894,13045,0,1755755694,13006.33290473,40.97863656000118,53368.08149664 2025-08-21,05:54:56.000,233,10973849,12765,0,1755755695,13006.33290473,40.97863656000118,53368.0325868 2025-08-21,05:54:57.000,233,10973828,12925,0,1755755696,13006.3126958,40.999783949999255,53368.01162544 2025-08-21,05:54:58.000,233,10973850,12885,0,1755755697,13006.339641039995,40.999783949999255,53368.05354816 2025-08-21,05:54:59.000,233,10973902,12885,0,1755755698,13006.28575055999,41.006833079998614,53368.03957392001 2025-08-21,05:55:00.000,233,10973864,12925,0,1755755699,13006.279014249994,40.999783949999255,53368.03957392001 2025-08-21,05:55:01.000,233,10973828,13005,0,1755755700,13006.30595948999,41.006833079998614,53368.025599680004 2025-08-21,05:55:02.000,233,10973852,13205,0,1755755701,13006.258805319994,41.03502960000333,53368.05354816 2025-08-21,05:55:03.000,233,10973876,13085,0,1755755702,13006.24533269999,41.01388220999797,53368.046561040006 2025-08-21,05:55:04.000,233,10973857,12805,0,1755755703,13006.22512376999,40.999783949999255,53368.05354816 2025-08-21,05:55:05.000,233,10973856,12925,0,1755755704,13006.157760669994,41.01388220999797,53368.00463832 2025-08-21,05:55:06.000,233,10973851,12885,0,1755755705,13006.164496979989,41.02093134000461,53368.03957392001 2025-08-21,05:55:07.000,233,10973852,13045,0,1755755706,13006.157760669994,40.999783949999255,53368.01162544 2025-08-21,05:55:08.000,233,10973873,13005,0,1755755707,13006.137551739994,40.98568569000054,53368.00463832 2025-08-21,05:55:09.000,233,10973880,13125,0,1755755708,13006.124079119989,40.96453830000246,53368.025599680004 2025-08-21,05:55:10.000,233,10973824,12605,0,1755755709,13006.124079119989,40.97863656000118,53368.00463832 2025-08-21,05:55:11.000,233,10973898,12965,0,1755755710,13006.103870189989,40.97158743000182,53368.01162544 2025-08-21,05:55:12.000,233,10973883,12805,0,1755755711,13006.110606499999,40.96453830000246,53367.976689840005 2025-08-21,05:55:13.000,233,10973886,12885,0,1755755712,13006.070188639998,40.94339091000438,53367.94874136001 2025-08-21,05:55:14.000,233,10973874,12885,0,1755755713,13006.083661259989,40.9574891700031,53367.94874136001 2025-08-21,05:55:15.000,233,10973934,13045,0,1755755714,13006.083661259989,40.92224351999903,53367.98367696 2025-08-21,05:55:16.000,233,10973899,12645,0,1755755715,13006.043243399989,40.89404700000159,53367.92079288001 2025-08-21,05:55:17.000,233,10973879,12885,0,1755755716,13006.056716019993,40.879948740002874,53367.96970272001 2025-08-21,05:55:18.000,233,10973887,12965,0,1755755717,13006.049979709998,40.872899610003515,53367.90681864 2025-08-21,05:55:19.000,233,10973914,12725,0,1755755718,13006.036507089993,40.88699787000223,53367.94874136001 2025-08-21,05:55:20.000,233,10973888,12645,0,1755755719,13006.023034469988,40.8447030899988,53367.85092168001 2025-08-21,05:55:21.000,233,10973877,13005,0,1755755720,13006.036507089993,40.872899610003515,53367.90681864 2025-08-21,05:55:22.000,233,10973923,12885,0,1755755721,13006.049979709998,40.8447030899988,53367.91380576 2025-08-21,05:55:23.000,233,10973872,12685,0,1755755722,13006.043243399989,40.85175221999816,53367.86489592 2025-08-21,05:55:24.000,233,10973890,12965,0,1755755723,13006.009561849998,40.85175221999816,53367.88585728 2025-08-21,05:55:25.000,233,10973873,13005,0,1755755724,13006.009561849998,40.830604830000084,53367.82996032001 2025-08-21,05:55:26.000,233,10973843,12845,0,1755755725,13005.989352919998,40.830604830000084,53367.86489592 2025-08-21,05:55:27.000,233,10973860,13125,0,1755755726,13005.969143989998,40.8447030899988,53367.83694744 2025-08-21,05:55:28.000,233,10973911,12965,0,1755755727,13005.996089229993,40.80945744000201,53367.822973199996 2025-08-21,05:55:29.000,233,10973896,12845,0,1755755728,13005.955671369993,40.78831005000393,53367.77406336 2025-08-21,05:55:30.000,233,10973924,12805,0,1755755729,13005.969143989998,40.78831005000393,53367.81598608 2025-08-21,05:55:31.000,233,10973895,13125,0,1755755730,13005.928726129998,40.75306439999986,53367.83694744 2025-08-21,05:55:32.000,233,10973903,13045,0,1755755731,13005.948935059998,40.767162659998576,53367.822973199996 2025-08-21,05:55:33.000,233,10973851,12805,0,1755755732,13005.908517199998,40.767162659998576,53367.79502472 2025-08-21,05:55:34.000,233,10973889,12965,0,1755755733,13005.921989820003,40.75306439999986,53367.82996032001 2025-08-21,05:55:35.000,233,10973941,13005,0,1755755734,13005.908517199998,40.76011352999922,53367.80201184001 2025-08-21,05:55:36.000,233,10973898,13045,0,1755755735,13005.908517199998,40.774211789997935,53367.79502472 2025-08-21,05:55:37.000,233,10973903,12605,0,1755755736,13005.874835649993,40.78831005000393,53367.78105048001 2025-08-21,05:55:38.000,233,10973917,13325,0,1755755737,13005.881571960002,40.80945744000201,53367.75310200001 2025-08-21,05:55:39.000,233,10973895,12805,0,1755755738,13005.861363030002,40.80240831000265,53367.73912776 2025-08-21,05:55:40.000,233,10973896,12765,0,1755755739,13005.861363030002,40.78126092000457,53367.711179280006 2025-08-21,05:55:41.000,233,10973888,12885,0,1755755740,13005.861363030002,40.774211789997935,53367.73912776 2025-08-21,05:55:42.000,233,10973913,12765,0,1755755741,13005.834417789993,40.816506570001366,53367.74611488 2025-08-21,05:55:43.000,233,10973900,12965,0,1755755742,13005.793999929992,40.79535918000329,53367.7181664 2025-08-21,05:55:44.000,233,10973941,13285,0,1755755743,13005.793999929992,40.80945744000201,53367.760089120005 2025-08-21,05:55:45.000,233,10973875,12845,0,1755755744,13005.773790999992,40.80945744000201,53367.760089120005 2025-08-21,05:55:46.000,233,10973900,12845,0,1755755745,13005.767054689997,40.774211789997935,53367.67624368 2025-08-21,05:55:47.000,233,10973858,12605,0,1755755746,13005.753582069992,40.78831005000393,53367.70419216001 2025-08-21,05:55:48.000,233,10973883,13205,0,1755755747,13005.753582069992,40.80240831000265,53367.7181664 2025-08-21,05:55:49.000,233,10973867,13045,0,1755755748,13005.726636829997,40.80945744000201,53367.67624368 2025-08-21,05:55:50.000,233,10973898,12965,0,1755755749,13005.726636829997,40.83765395999944,53367.69720504 2025-08-21,05:55:51.000,233,10973905,12885,0,1755755750,13005.719900520002,40.85175221999816,53367.66226944001 2025-08-21,05:55:52.000,233,10973907,12805,0,1755755751,13005.706427899997,40.879948740002874,53367.641308080005 2025-08-21,05:55:53.000,233,10973899,12885,0,1755755752,13005.699691590002,40.85175221999816,53367.66226944001 2025-08-21,05:55:54.000,233,10973891,12765,0,1755755753,13005.706427899997,40.872899610003515,53367.68323080001 2025-08-21,05:55:55.000,233,10973918,12445,0,1755755754,13005.679482660002,40.858801350004796,53367.68323080001 2025-08-21,05:55:56.000,233,10973915,12805,0,1755755755,13005.692955279992,40.83765395999944,53367.6482952 2025-08-21,05:55:57.000,233,10973921,12805,0,1755755756,13005.713164209992,40.85175221999816,53367.6482952 2025-08-21,05:55:58.000,233,10973920,13005,0,1755755757,13005.719900520002,40.872899610003515,53367.62034672 2025-08-21,05:55:59.000,233,10973875,12925,0,1755755758,13005.699691590002,40.89404700000159,53367.6482952 2025-08-21,05:56:00.000,233,10973866,12845,0,1755755759,13005.692955279992,40.8447030899988,53367.61335960001 2025-08-21,05:56:01.000,233,10973897,13085,0,1755755760,13005.699691590002,40.865850480004156,53367.641308080005 2025-08-21,05:56:02.000,233,10973839,13005,0,1755755761,13005.713164209992,40.830604830000084,53367.62034672 2025-08-21,05:56:03.000,233,10973948,12925,0,1755755762,13005.706427899997,40.879948740002874,53367.60637248 2025-08-21,05:56:04.000,233,10973855,13045,0,1755755763,13005.699691590002,40.83765395999944,53367.62034672 2025-08-21,05:56:05.000,233,10973894,12845,0,1755755764,13005.706427899997,40.83765395999944,53367.61335960001 2025-08-21,05:56:06.000,233,10973933,13125,0,1755755765,13005.713164209992,40.858801350004796,53367.58541112001 2025-08-21,05:56:07.000,233,10973909,12805,0,1755755766,13005.713164209992,40.872899610003515,53367.62733384 2025-08-21,05:56:08.000,233,10973927,12605,0,1755755767,13005.733373139992,40.8447030899988,53367.6482952 2025-08-21,05:56:09.000,233,10973897,12765,0,1755755768,13005.740109450002,40.816506570001366,53367.55746264 2025-08-21,05:56:10.000,233,10973890,13005,0,1755755769,13005.713164209992,40.872899610003515,53367.53650128001 2025-08-21,05:56:11.000,233,10973937,12845,0,1755755770,13005.726636829997,40.879948740002874,53367.58541112001 2025-08-21,05:56:12.000,233,10973927,12885,0,1755755771,13005.726636829997,40.879948740002874,53367.578424 2025-08-21,05:56:13.000,233,10973896,12845,0,1755755772,13005.706427899997,40.88699787000223,53367.641308080005 2025-08-21,05:56:14.000,233,10973949,12765,0,1755755773,13005.713164209992,40.90109613000095,53367.641308080005 2025-08-21,05:56:15.000,233,10973900,12765,0,1755755774,13005.706427899997,40.879948740002874,53367.60637248 2025-08-21,05:56:16.000,233,10973921,12605,0,1755755775,13005.686218969997,40.879948740002874,53367.56444976001 2025-08-21,05:56:17.000,233,10973915,12725,0,1755755776,13005.692955279992,40.858801350004796,53367.543488400006 2025-08-21,05:56:18.000,233,10973898,13205,0,1755755777,13005.686218969997,40.90109613000095,53367.592398240005 2025-08-21,05:56:19.000,233,10973888,12605,0,1755755778,13005.706427899997,40.90109613000095,53367.57143688 2025-08-21,05:56:20.000,233,10973912,13125,0,1755755779,13005.652537419992,40.89404700000159,53367.60637248 2025-08-21,05:56:21.000,233,10973903,13005,0,1755755780,13005.666010039997,40.90109613000095,53367.543488400006 2025-08-21,05:56:22.000,233,10973877,12965,0,1755755781,13005.659273730002,40.91519438999967,53367.55746264 2025-08-21,05:56:23.000,233,10973928,13005,0,1755755782,13005.659273730002,40.93634177999775,53367.578424 2025-08-21,05:56:24.000,233,10973878,13125,0,1755755783,13005.612119559992,40.93634177999775,53367.56444976001 2025-08-21,05:56:25.000,233,10973887,12805,0,1755755784,13005.585174319996,40.95044004000374,53367.55047552 2025-08-21,05:56:26.000,233,10973923,13125,0,1755755785,13005.571701699992,40.98568569000054,53367.487591439996 2025-08-21,05:56:27.000,233,10973945,12565,0,1755755786,13005.544756459996,40.9574891700031,53367.48060432 2025-08-21,05:56:28.000,233,10973881,13005,0,1755755787,13005.558229080001,40.97158743000182,53367.56444976001 2025-08-21,05:56:29.000,233,10973869,12685,0,1755755788,13005.544756459996,40.97158743000182,53367.522527040004 2025-08-21,05:56:30.000,233,10973882,12845,0,1755755789,13005.551492769991,40.9574891700031,53367.52951416 2025-08-21,05:56:31.000,233,10973892,12885,0,1755755790,13005.504338599996,40.9574891700031,53367.45964296 2025-08-21,05:56:32.000,233,10973881,12765,0,1755755791,13005.524547529996,40.97158743000182,53367.51553992001 2025-08-21,05:56:33.000,233,10973916,13085,0,1755755792,13005.490865979991,40.9574891700031,53367.48060432 2025-08-21,05:56:34.000,233,10973908,13045,0,1755755793,13005.511074909991,40.96453830000246,53367.48060432 2025-08-21,05:56:35.000,233,10973908,13365,0,1755755794,13005.524547529996,40.9574891700031,53367.43169448 2025-08-21,05:56:36.000,233,10973888,12965,0,1755755795,13005.517811220001,40.97863656000118,53367.48060432 2025-08-21,05:56:37.000,233,10973907,12885,0,1755755796,13005.470657049991,40.992734819999896,53367.473617200005 2025-08-21,05:56:38.000,233,10973945,13005,0,1755755797,13005.511074909991,40.97158743000182,53367.46663008001 2025-08-21,05:56:39.000,233,10973947,12885,0,1755755798,13005.517811220001,40.9574891700031,53367.45964296 2025-08-21,05:56:40.000,233,10973918,12805,0,1755755799,13005.504338599996,41.006833079998614,53367.4386816 2025-08-21,05:56:41.000,233,10973888,12925,0,1755755800,13005.511074909991,40.999783949999255,53367.44566872001 2025-08-21,05:56:42.000,233,10973918,13125,0,1755755801,13005.517811220001,41.01388220999797,53367.41073312 2025-08-21,05:56:43.000,233,10973876,12965,0,1755755802,13005.524547529996,40.97863656000118,53367.5085528 2025-08-21,05:56:44.000,233,10973965,12605,0,1755755803,13005.504338599996,41.006833079998614,53367.41073312 2025-08-21,05:56:45.000,233,10973941,12965,0,1755755804,13005.564965389996,40.98568569000054,53367.49457856001 2025-08-21,05:56:46.000,233,10973939,13205,0,1755755805,13005.517811220001,40.98568569000054,53367.36182328 2025-08-21,05:56:47.000,233,10973874,12885,0,1755755806,13005.524547529996,41.006833079998614,53367.38977176 2025-08-21,05:56:48.000,233,10973903,12765,0,1755755807,13005.511074909991,40.999783949999255,53367.4386816 2025-08-21,05:56:49.000,233,10973886,13005,0,1755755808,13005.484129669996,40.999783949999255,53367.403746 2025-08-21,05:56:50.000,233,10973893,13005,0,1755755809,13005.45718443,40.98568569000054,53367.38977176 2025-08-21,05:56:51.000,233,10973917,12685,0,1755755810,13005.470657049991,41.01388220999797,53367.39675888001 2025-08-21,05:56:52.000,233,10973894,12845,0,1755755811,13005.470657049991,41.02093134000461,53367.39675888001 2025-08-21,05:56:53.000,233,10973901,12885,0,1755755812,13005.463920739996,41.02093134000461,53367.34784904001 2025-08-21,05:56:54.000,233,10973912,12925,0,1755755813,13005.450448119991,41.006833079998614,53367.34784904001 2025-08-21,05:56:55.000,233,10973900,13045,0,1755755814,13005.430239189991,40.98568569000054,53367.319900559996 2025-08-21,05:56:56.000,233,10973926,12765,0,1755755815,13005.41676657,41.06322612000076,53367.38977176 2025-08-21,05:56:57.000,233,10973900,12925,0,1755755816,13005.41003025999,41.06322612000076,53367.34784904001 2025-08-21,05:56:58.000,233,10973905,12765,0,1755755817,13005.430239189991,41.105520900004194,53367.38278464 2025-08-21,05:56:59.000,233,10973866,12805,0,1755755818,13005.443711809996,41.098471770004835,53367.32688768001 2025-08-21,05:57:00.000,233,10973910,13285,0,1755755819,13005.41003025999,41.12666829000227,53367.31291344 2025-08-21,05:57:01.000,233,10973869,13285,0,1755755820,13005.45718443,41.13371742000163,53367.36182328 2025-08-21,05:57:02.000,233,10973843,12685,0,1755755821,13005.4369755,41.13371742000163,53367.305926320005 2025-08-21,05:57:03.000,233,10973891,12925,0,1755755822,13005.450448119991,41.08437350999884,53367.31291344 2025-08-21,05:57:04.000,233,10973911,12965,0,1755755823,13005.45718443,41.14781568000035,53367.305926320005 2025-08-21,05:57:05.000,233,10973911,12885,0,1755755824,13005.443711809996,41.19011046000378,53367.32688768001 2025-08-21,05:57:06.000,233,10973886,12765,0,1755755825,13005.470657049991,41.168963069998426,53367.28496496 2025-08-21,05:57:07.000,233,10973838,12965,0,1755755826,13005.558229080001,41.16191393999907,53367.305926320005 2025-08-21,05:57:08.000,233,10973873,12965,0,1755755827,13005.517811220001,41.15486480999971,53367.319900559996 2025-08-21,05:57:09.000,233,10973908,12645,0,1755755828,13005.517811220001,41.16191393999907,53367.28496496 2025-08-21,05:57:10.000,233,10973922,13045,0,1755755829,13005.47739336,41.19011046000378,53367.31291344 2025-08-21,05:57:11.000,233,10973892,12765,0,1755755830,13005.524547529996,41.2042087200025,53367.319900559996 2025-08-21,05:57:12.000,233,10973856,12965,0,1755755831,13005.531283839991,41.18306133000442,53367.29893920001 2025-08-21,05:57:13.000,233,10973880,12885,0,1755755832,13005.558229080001,41.19011046000378,53367.29195208 2025-08-21,05:57:14.000,233,10973877,13045,0,1755755833,13005.551492769991,41.225356110000575,53367.28496496 2025-08-21,05:57:15.000,233,10973867,12725,0,1755755834,13005.571701699992,41.21125785000186,53367.24304224 2025-08-21,05:57:16.000,233,10973906,13365,0,1755755835,13005.564965389996,41.19011046000378,53367.29893920001 2025-08-21,05:57:17.000,233,10973837,12965,0,1755755836,13005.585174319996,41.176012199997786,53367.29195208 2025-08-21,05:57:18.000,233,10973887,12965,0,1755755837,13005.531283839991,41.2042087200025,53367.27099072 2025-08-21,05:57:19.000,233,10973832,12605,0,1755755838,13005.564965389996,41.218306980001216,53367.2640036 2025-08-21,05:57:20.000,233,10973926,13045,0,1755755839,13005.564965389996,41.19011046000378,53367.23605512 2025-08-21,05:57:21.000,233,10973883,13045,0,1755755840,13005.538020150001,41.225356110000575,53367.27099072 2025-08-21,05:57:22.000,233,10973856,12925,0,1755755841,13005.544756459996,41.232405239999935,53367.22208088 2025-08-21,05:57:23.000,233,10973874,12805,0,1755755842,13005.558229080001,41.239454369999294,53367.27797784001 2025-08-21,05:57:24.000,233,10973849,13085,0,1755755843,13005.564965389996,41.21125785000186,53367.29893920001 2025-08-21,05:57:25.000,233,10973901,12885,0,1755755844,13005.531283839991,41.19715959000314,53367.305926320005 2025-08-21,05:57:26.000,233,10973935,12805,0,1755755845,13005.511074909991,41.2042087200025,53367.23605512 2025-08-21,05:57:27.000,233,10973869,12845,0,1755755846,13005.551492769991,41.218306980001216,53367.23605512 2025-08-21,05:57:28.000,233,10973847,13085,0,1755755847,13005.564965389996,41.25355262999801,53367.2640036 2025-08-21,05:57:29.000,233,10973880,12605,0,1755755848,13005.558229080001,41.21125785000186,53367.21509376 2025-08-21,05:57:30.000,233,10973877,12925,0,1755755849,13005.564965389996,41.19715959000314,53367.23605512 2025-08-21,05:57:31.000,233,10973928,12885,0,1755755850,13005.578438010001,41.225356110000575,53367.23605512 2025-08-21,05:57:32.000,233,10973900,12765,0,1755755851,13005.558229080001,41.239454369999294,53367.27099072 2025-08-21,05:57:33.000,233,10973903,12765,0,1755755852,13005.585174319996,41.19715959000314,53367.22208088 2025-08-21,05:57:34.000,233,10973834,12685,0,1755755853,13005.605383249997,41.2042087200025,53367.22906800001 2025-08-21,05:57:35.000,233,10973858,12845,0,1755755854,13005.605383249997,41.24650349999865,53367.20111952001 2025-08-21,05:57:36.000,233,10973855,13045,0,1755755855,13005.578438010001,41.2042087200025,53367.22906800001 2025-08-21,05:57:37.000,233,10973809,12845,0,1755755856,13005.605383249997,41.225356110000575,53367.18015816001 2025-08-21,05:57:38.000,233,10973892,12685,0,1755755857,13005.612119559992,41.239454369999294,53367.24304224 2025-08-21,05:57:39.000,233,10973899,12605,0,1755755858,13005.632328489992,41.24650349999865,53367.21509376 2025-08-21,05:57:40.000,233,10973896,13005,0,1755755859,13005.625592179997,41.274700020003365,53367.187145280004 2025-08-21,05:57:41.000,233,10973881,12965,0,1755755860,13005.639064800002,41.274700020003365,53367.22906800001 2025-08-21,05:57:42.000,233,10973863,13085,0,1755755861,13005.632328489992,41.25355262999801,53367.1941324 2025-08-21,05:57:43.000,233,10973912,12925,0,1755755862,13005.645801109997,41.274700020003365,53367.187145280004 2025-08-21,05:57:44.000,233,10973918,12805,0,1755755863,13005.672746349992,41.29584741000144,53367.13124832001 2025-08-21,05:57:45.000,233,10973901,12845,0,1755755864,13005.639064800002,41.29584741000144,53367.14522256 2025-08-21,05:57:46.000,233,10973844,12605,0,1755755865,13005.645801109997,41.338142190004874,53367.21509376 2025-08-21,05:57:47.000,233,10973916,12965,0,1755755866,13005.692955279992,41.32404392999888,53367.23605512 2025-08-21,05:57:48.000,233,10973907,12525,0,1755755867,13005.699691590002,41.338142190004874,53367.25002936001 2025-08-21,05:57:49.000,233,10973940,12645,0,1755755868,13005.692955279992,41.34519132000423,53367.14522256 2025-08-21,05:57:50.000,233,10973919,12805,0,1755755869,13005.719900520002,41.35224045000359,53367.22208088 2025-08-21,05:57:51.000,233,10973891,13005,0,1755755870,13005.706427899997,41.38748610000039,53367.18015816001 2025-08-21,05:57:52.000,233,10973850,12725,0,1755755871,13005.726636829997,41.39453522999975,53367.152209679996 2025-08-21,05:57:53.000,233,10973871,13165,0,1755755872,13005.773790999992,41.39453522999975,53367.187145280004 2025-08-21,05:57:54.000,233,10973876,12965,0,1755755873,13005.793999929992,41.415682619997824,53367.23605512 2025-08-21,05:57:55.000,233,10973872,12685,0,1755755874,13005.800736240002,41.43683001000318,53367.22906800001 2025-08-21,05:57:56.000,233,10973871,13045,0,1755755875,13005.827681479997,41.457977400001255,53367.152209679996 2025-08-21,05:57:57.000,233,10973844,13085,0,1755755876,13005.814208859993,41.47207565999997,53367.208106640006 2025-08-21,05:57:58.000,233,10973881,13205,0,1755755877,13005.820945170002,41.47912478999933,53367.20111952001 2025-08-21,05:57:59.000,233,10973857,12725,0,1755755878,13005.820945170002,41.47207565999997,53367.187145280004 2025-08-21,05:58:00.000,233,10973869,13205,0,1755755879,13005.881571960002,41.457977400001255,53367.22906800001 2025-08-21,05:58:01.000,233,10973837,12725,0,1755755880,13005.874835649993,41.47207565999997,53367.21509376 2025-08-21,05:58:02.000,233,10973846,12925,0,1755755881,13005.888308269998,41.457977400001255,53367.22208088 2025-08-21,05:58:03.000,233,10973875,12885,0,1755755882,13005.908517199998,41.47912478999933,53367.23605512 2025-08-21,05:58:04.000,233,10973891,13045,0,1755755883,13005.935462439993,41.507321310004045,53367.187145280004 2025-08-21,05:58:05.000,233,10973889,12845,0,1755755884,13005.942198749988,41.52846870000212,53367.23605512 2025-08-21,05:58:06.000,233,10973858,12805,0,1755755885,13005.969143989998,41.48617391999869,53367.208106640006 2025-08-21,05:58:07.000,233,10973940,12685,0,1755755886,13005.989352919998,41.514370440003404,53367.21509376 2025-08-21,05:58:08.000,233,10973809,12965,0,1755755887,13005.996089229993,41.53551783000148,53367.22208088 2025-08-21,05:58:09.000,233,10973891,12525,0,1755755888,13005.996089229993,41.53551783000148,53367.27099072 2025-08-21,05:58:10.000,233,10973875,12805,0,1755755889,13006.002825539988,41.52846870000212,53367.257016480005 2025-08-21,05:58:11.000,233,10973926,13085,0,1755755890,13006.076924949994,41.56371434999892,53367.22906800001 2025-08-21,05:58:12.000,233,10973948,13005,0,1755755891,13006.036507089993,41.57076347999828,53367.257016480005 2025-08-21,05:58:13.000,233,10973912,12965,0,1755755892,13006.056716019993,41.55666521999956,53367.27797784001 2025-08-21,05:58:14.000,233,10973885,12965,0,1755755893,13006.090397569998,41.55666521999956,53367.22906800001 2025-08-21,05:58:15.000,233,10973853,12965,0,1755755894,13006.090397569998,41.59191087000363,53367.22208088 2025-08-21,05:58:16.000,233,10973891,13005,0,1755755895,13006.103870189989,41.56371434999892,53367.22208088 2025-08-21,05:58:17.000,233,10973917,12765,0,1755755896,13006.144288049989,41.58486174000427,53367.21509376 2025-08-21,05:58:18.000,233,10973920,12765,0,1755755897,13006.137551739994,41.59191087000363,53367.16618392 2025-08-21,05:58:19.000,233,10973908,12805,0,1755755898,13006.171233289999,41.59896000000299,53367.24304224 2025-08-21,05:58:20.000,233,10973920,12765,0,1755755899,13006.177969599994,41.61305826000171,53367.27797784001 2025-08-21,05:58:21.000,233,10973876,13045,0,1755755900,13006.191442219999,41.59191087000363,53367.24304224 2025-08-21,05:58:22.000,233,10973913,12925,0,1755755901,13006.18470590999,41.60600913000235,53367.25002936001 2025-08-21,05:58:23.000,233,10973866,13125,0,1755755902,13006.238596389994,41.641254779999144,53367.20111952001 2025-08-21,05:58:24.000,233,10973870,12845,0,1755755903,13006.22512376999,41.627156520000426,53367.21509376 2025-08-21,05:58:25.000,233,10973876,12925,0,1755755904,13006.28575055999,41.641254779999144,53367.2640036 2025-08-21,05:58:26.000,233,10973927,13085,0,1755755905,13006.26554162999,41.634205649999785,53367.257016480005 2025-08-21,05:58:27.000,233,10973884,13045,0,1755755906,13006.32616841999,41.676500430003216,53367.22906800001 2025-08-21,05:58:28.000,233,10973928,12765,0,1755755907,13006.30595948999,41.65535303999786,53367.24304224 2025-08-21,05:58:29.000,233,10973950,12645,0,1755755908,13006.299223179994,41.634205649999785,53367.208106640006 2025-08-21,05:58:30.000,233,10973852,13165,0,1755755909,13006.32616841999,41.66945130000386,53367.22208088 2025-08-21,05:58:31.000,233,10973900,12805,0,1755755910,13006.3126958,41.65535303999786,53367.22208088 2025-08-21,05:58:32.000,233,10973918,13285,0,1755755911,13006.32616841999,41.683549560002575,53367.27797784001 2025-08-21,05:58:33.000,233,10973900,12685,0,1755755912,13006.33290473,41.65535303999786,53367.16618392 2025-08-21,05:58:34.000,233,10973858,13005,0,1755755913,13006.36658627999,41.6483039099985,53367.23605512 2025-08-21,05:58:35.000,233,10973842,12965,0,1755755914,13006.37332259,41.634205649999785,53367.28496496 2025-08-21,05:58:36.000,233,10973857,13125,0,1755755915,13006.41374045,41.66945130000386,53367.28496496 2025-08-21,05:58:37.000,233,10973868,12965,0,1755755916,13006.38679520999,41.690598690001934,53367.257016480005 2025-08-21,05:58:38.000,233,10973873,12685,0,1755755917,13006.400267829995,41.69764782000129,53367.208106640006 2025-08-21,05:58:39.000,233,10973889,12605,0,1755755918,13006.42721306999,41.72584433999873,53367.27099072 2025-08-21,05:58:40.000,233,10973913,13125,0,1755755919,13006.42721306999,41.72584433999873,53367.22208088 2025-08-21,05:58:41.000,233,10973899,12885,0,1755755920,13006.40700413999,41.72584433999873,53367.208106640006 2025-08-21,05:58:42.000,233,10973875,12965,0,1755755921,13006.440685689995,41.70469695000065,53367.20111952001 2025-08-21,05:58:43.000,233,10973867,12925,0,1755755922,13006.46763092999,41.73289346999809,53367.2640036 2025-08-21,05:58:44.000,233,10973878,12765,0,1755755923,13006.460894619995,41.739942600004724,53367.22208088 2025-08-21,05:58:45.000,233,10973928,13085,0,1755755924,13006.46763092999,41.71879520999937,53367.1941324 2025-08-21,05:58:46.000,233,10973879,13125,0,1755755925,13006.50804878999,41.70469695000065,53367.20111952001 2025-08-21,05:58:47.000,233,10973901,12925,0,1755755926,13006.481103549995,41.75404086000344,53367.23605512 2025-08-21,05:58:48.000,233,10973865,12845,0,1755755927,13006.481103549995,41.75404086000344,53367.25002936001 2025-08-21,05:58:49.000,233,10973913,12925,0,1755755928,13006.5147851,41.7610899900028,53367.28496496 2025-08-21,05:58:50.000,233,10973847,12685,0,1755755929,13006.501312479995,41.78223738000088,53367.25002936001 2025-08-21,05:58:51.000,233,10973883,13045,0,1755755930,13006.47436724,41.78223738000088,53367.257016480005 2025-08-21,05:58:52.000,233,10973930,12565,0,1755755931,13006.49457617,41.7963356399996,53367.28496496 2025-08-21,05:58:53.000,233,10973889,12925,0,1755755932,13006.48783985999,41.83158129000367,53367.27797784001 2025-08-21,05:58:54.000,233,10973897,12805,0,1755755933,13006.53499403,41.78928651000024,53367.27797784001 2025-08-21,05:58:55.000,233,10973871,13005,0,1755755934,13006.521521409995,41.83158129000367,53367.2640036 2025-08-21,05:58:56.000,233,10973908,12965,0,1755755935,13006.54846664999,41.83863042000303,53367.28496496 2025-08-21,05:58:57.000,233,10973909,12885,0,1755755936,13006.52825771999,41.84567955000239,53367.29195208 2025-08-21,05:58:58.000,233,10973921,12845,0,1755755937,13006.521521409995,41.88092519999918,53367.20111952001 2025-08-21,05:58:59.000,233,10973901,12885,0,1755755938,13006.55520296,41.84567955000239,53367.22208088 2025-08-21,05:59:00.000,233,10973917,12965,0,1755755939,13006.561939269995,41.909121720003895,53367.319900559996 2025-08-21,05:59:01.000,233,10973851,13125,0,1755755940,13006.52825771999,41.909121720003895,53367.27099072 2025-08-21,05:59:02.000,233,10973857,12765,0,1755755941,13006.59562082,41.909121720003895,53367.27797784001 2025-08-21,05:59:03.000,233,10973885,12885,0,1755755942,13006.602357129996,41.923219980002614,53367.28496496 2025-08-21,05:59:04.000,233,10973827,12925,0,1755755943,13006.61582975,41.916170850003255,53367.27797784001 2025-08-21,05:59:05.000,233,10973911,12765,0,1755755944,13006.662983919996,41.916170850003255,53367.28496496 2025-08-21,05:59:06.000,233,10973878,12965,0,1755755945,13006.649511299991,41.94436737000069,53367.28496496 2025-08-21,05:59:07.000,233,10973844,13165,0,1755755946,13006.649511299991,41.93731824000133,53367.27797784001 2025-08-21,05:59:08.000,233,10973877,12925,0,1755755947,13006.689929159991,41.94436737000069,53367.28496496 2025-08-21,05:59:09.000,233,10973892,13125,0,1755755948,13006.689929159991,41.93731824000133,53367.305926320005 2025-08-21,05:59:10.000,233,10973889,12965,0,1755755949,13006.730347019991,41.916170850003255,53367.28496496 2025-08-21,05:59:11.000,233,10973879,12605,0,1755755950,13006.716874400001,41.97256388999813,53367.3338748 2025-08-21,05:59:12.000,233,10973932,12965,0,1755755951,13006.730347019991,41.98666215000412,53367.305926320005 2025-08-21,05:59:13.000,233,10973893,13125,0,1755755952,13006.764028569996,42.00076041000284,53367.32688768001 2025-08-21,05:59:14.000,233,10973862,12965,0,1755755953,13006.777501190001,41.96551475999877,53367.354836160004 2025-08-21,05:59:15.000,233,10973919,13205,0,1755755954,13006.804446429996,41.97256388999813,53367.319900559996 2025-08-21,05:59:16.000,233,10973880,13005,0,1755755955,13006.817919050001,41.97256388999813,53367.375797520006 2025-08-21,05:59:17.000,233,10973878,12805,0,1755755956,13006.844864289997,41.95846562999941,53367.3338748 2025-08-21,05:59:18.000,233,10973906,13125,0,1755755957,13006.851600599992,41.95846562999941,53367.29195208 2025-08-21,05:59:19.000,233,10973887,12965,0,1755755958,13006.844864289997,42.02190780000092,53367.34784904001 2025-08-21,05:59:20.000,233,10973853,12885,0,1755755959,13006.918963700002,41.98666215000412,53367.354836160004 2025-08-21,05:59:21.000,233,10973892,12725,0,1755755960,13006.878545840002,42.02190780000092,53367.38977176 2025-08-21,05:59:22.000,233,10973938,12965,0,1755755961,13006.905491079997,42.043055189998995,53367.41772024001 2025-08-21,05:59:23.000,233,10973903,13285,0,1755755962,13006.898754770002,42.043055189998995,53367.36881040001 2025-08-21,05:59:24.000,233,10973895,12805,0,1755755963,13006.918963700002,42.0078095400022,53367.403746 2025-08-21,05:59:25.000,233,10973893,12805,0,1755755964,13006.912227389992,42.02895693000028,53367.38278464 2025-08-21,05:59:26.000,233,10973904,12965,0,1755755965,13006.932436319992,42.07125171000371,53367.424707360005 2025-08-21,05:59:27.000,233,10973913,12965,0,1755755966,13006.925700009997,42.07830084000307,53367.403746 2025-08-21,05:59:28.000,233,10973889,12805,0,1755755967,13006.912227389992,42.06420258000435,53367.403746 2025-08-21,05:59:29.000,233,10973900,12765,0,1755755968,13006.952645249992,42.05715344999771,53367.424707360005 2025-08-21,05:59:30.000,233,10973863,12845,0,1755755969,13006.912227389992,42.050104319998354,53367.41073312 2025-08-21,05:59:31.000,233,10973880,12965,0,1755755970,13006.979590490002,42.06420258000435,53367.4386816 2025-08-21,05:59:32.000,233,10973877,12885,0,1755755971,13006.945908939997,42.06420258000435,53367.41772024001 2025-08-21,05:59:33.000,233,10973903,12885,0,1755755972,13006.959381560002,42.099448230001144,53367.46663008001 2025-08-21,05:59:34.000,233,10973918,12765,0,1755755973,13006.986326799997,42.12059561999922,53367.487591439996 2025-08-21,05:59:35.000,233,10973911,13005,0,1755755974,13006.952645249992,42.12059561999922,53367.487591439996 2025-08-21,05:59:36.000,233,10973903,12885,0,1755755975,13006.986326799997,42.148792140003934,53367.51553992001 2025-08-21,05:59:37.000,233,10973896,12725,0,1755755976,13006.925700009997,42.1064973600005,53367.473617200005 2025-08-21,05:59:38.000,233,10973859,12885,0,1755755977,13006.939172630002,42.12059561999922,53367.5085528 2025-08-21,05:59:39.000,233,10973882,12885,0,1755755978,13006.959381560002,42.20518517999881,53367.44566872001 2025-08-21,05:59:40.000,233,10973865,12845,0,1755755979,13006.966117869997,42.15584127000329,53367.473617200005 2025-08-21,05:59:41.000,233,10973876,12765,0,1755755980,13006.966117869997,42.148792140003934,53367.49457856001 2025-08-21,05:59:42.000,233,10973860,12805,0,1755755981,13006.939172630002,42.16993953000201,53367.50156568 2025-08-21,05:59:43.000,233,10973907,12965,0,1755755982,13006.972854179992,42.2192834400048,53367.5085528 2025-08-21,05:59:44.000,233,10973898,12965,0,1755755983,13006.986326799997,42.212234309998166,53367.522527040004 2025-08-21,05:59:45.000,233,10973896,12925,0,1755755984,13006.993063109992,42.19813604999945,53367.51553992001 2025-08-21,05:59:46.000,233,10973907,12805,0,1755755985,13006.966117869997,42.212234309998166,53367.5085528 2025-08-21,05:59:47.000,233,10973882,12845,0,1755755986,13006.972854179992,42.20518517999881,53367.543488400006 2025-08-21,05:59:48.000,233,10973894,12725,0,1755755987,13006.993063109992,42.19108692000009,53367.51553992001 2025-08-21,05:59:49.000,233,10973902,13125,0,1755755988,13006.972854179992,42.16289040000265,53367.56444976001 2025-08-21,05:59:50.000,233,10973898,12965,0,1755755989,13006.999799420002,42.19108692000009,53367.592398240005 2025-08-21,05:59:51.000,233,10973898,12965,0,1755755990,13007.033480969993,42.212234309998166,53367.59938536 2025-08-21,05:59:52.000,233,10973876,12965,0,1755755991,13007.006535729997,42.18403779000073,53367.56444976001 2025-08-21,05:59:53.000,233,10973879,12965,0,1755755992,13006.986326799997,42.23338170000352,53367.60637248 2025-08-21,05:59:54.000,233,10973883,12965,0,1755755993,13007.033480969993,42.19813604999945,53367.578424 2025-08-21,05:59:55.000,233,10973885,13005,0,1755755994,13007.033480969993,42.2192834400048,53367.61335960001 2025-08-21,05:59:56.000,233,10973911,13125,0,1755755995,13007.026744659997,42.18403779000073,53367.578424 2025-08-21,05:59:57.000,233,10973842,12845,0,1755755996,13007.073898829993,42.212234309998166,53367.56444976001 2025-08-21,05:59:58.000,233,10973865,12965,0,1755755997,13007.073898829993,42.2192834400048,53367.62034672 2025-08-21,05:59:59.000,233,10973896,13045,0,1755755998,13007.073898829993,42.23338170000352,53367.61335960001 2025-08-21,06:00:00.000,233,10973906,13005,0,1755755999,13007.114316689993,42.2192834400048,53367.62034672 2025-08-21,06:00:01.000,233,10973904,12805,0,1755756000,13007.121053000003,42.20518517999881,53367.59938536 2025-08-21,06:00:02.000,233,10973937,13045,0,1755756001,13007.127789309998,42.2192834400048,53367.62733384 2025-08-21,06:00:03.000,233,10973875,12845,0,1755756002,13007.134525619993,42.212234309998166,53367.61335960001 2025-08-21,06:00:04.000,233,10973859,12965,0,1755756003,13007.161470859988,42.19813604999945,53367.655282319996 2025-08-21,06:00:05.000,233,10973870,12805,0,1755756004,13007.141261930003,42.212234309998166,53367.641308080005 2025-08-21,06:00:06.000,233,10973860,12925,0,1755756005,13007.161470859988,42.22633257000416,53367.58541112001 2025-08-21,06:00:07.000,233,10973899,12965,0,1755756006,13007.147998239998,42.212234309998166,53367.592398240005 2025-08-21,06:00:08.000,233,10973871,12965,0,1755756007,13007.174943479993,42.22633257000416,53367.59938536 2025-08-21,06:00:09.000,233,10973906,13165,0,1755756008,13007.161470859988,42.24043083000288,53367.62733384 2025-08-21,06:00:10.000,233,10973860,12925,0,1755756009,13007.161470859988,42.261578220000956,53367.6482952 2025-08-21,06:00:11.000,233,10973865,12965,0,1755756010,13007.201888719988,42.268627350000315,53367.63432096001 2025-08-21,06:00:12.000,233,10973864,12765,0,1755756011,13007.174943479993,42.2192834400048,53367.62034672 2025-08-21,06:00:13.000,233,10973895,12965,0,1755756012,13007.228833959998,42.22633257000416,53367.72515352 2025-08-21,06:00:14.000,233,10973815,13085,0,1755756013,13007.168207169998,42.19813604999945,53367.641308080005 2025-08-21,06:00:15.000,233,10973852,12805,0,1755756014,13007.168207169998,42.19813604999945,53367.61335960001 2025-08-21,06:00:16.000,233,10973849,13125,0,1755756015,13007.188416099998,42.19108692000009,53367.66226944001 2025-08-21,06:00:17.000,233,10973878,13005,0,1755756016,13007.168207169998,42.18403779000073,53367.6482952 2025-08-21,06:00:18.000,233,10973835,12805,0,1755756017,13007.188416099998,42.17698866000137,53367.655282319996 2025-08-21,06:00:19.000,233,10973851,13285,0,1755756018,13007.174943479993,42.15584127000329,53367.66925656 2025-08-21,06:00:20.000,233,10973910,12925,0,1755756019,13007.188416099998,42.148792140003934,53367.67624368 2025-08-21,06:00:21.000,233,10973873,13125,0,1755756020,13007.228833959998,42.141743010004575,53367.61335960001 2025-08-21,06:00:22.000,233,10973902,12685,0,1755756021,13007.249042889998,42.17698866000137,53367.68323080001 2025-08-21,06:00:23.000,233,10973892,12885,0,1755756022,13007.235570269993,42.16993953000201,53367.711179280006 2025-08-21,06:00:24.000,233,10973896,12845,0,1755756023,13007.235570269993,42.15584127000329,53367.690217920004 2025-08-21,06:00:25.000,233,10973915,12925,0,1755756024,13007.249042889998,42.17698866000137,53367.66226944001 2025-08-21,06:00:26.000,233,10973870,12925,0,1755756025,13007.208625029998,42.148792140003934,53367.70419216001 2025-08-21,06:00:27.000,233,10973864,12805,0,1755756026,13007.222097649988,42.18403779000073,53367.655282319996 2025-08-21,06:00:28.000,233,10973907,12965,0,1755756027,13007.255779199993,42.141743010004575,53367.711179280006 2025-08-21,06:00:29.000,233,10973918,13085,0,1755756028,13007.242306579989,42.16993953000201,53367.711179280006 2025-08-21,06:00:30.000,233,10973858,12925,0,1755756029,13007.255779199993,42.141743010004575,53367.7181664 2025-08-21,06:00:31.000,233,10973846,12525,0,1755756030,13007.262515509989,42.16993953000201,53367.7181664 2025-08-21,06:00:32.000,233,10973919,12685,0,1755756031,13007.255779199993,42.13469387999794,53367.73912776 2025-08-21,06:00:33.000,233,10973910,13165,0,1755756032,13007.262515509989,42.13469387999794,53367.73912776 2025-08-21,06:00:34.000,233,10973916,13125,0,1755756033,13007.222097649988,42.148792140003934,53367.73912776 2025-08-21,06:00:35.000,233,10973893,12965,0,1755756034,13007.255779199993,42.15584127000329,53367.760089120005 2025-08-21,06:00:36.000,233,10973846,12765,0,1755756035,13007.228833959998,42.13469387999794,53367.7181664 2025-08-21,06:00:37.000,233,10973908,12965,0,1755756036,13007.242306579989,42.11354648999986,53367.6482952 2025-08-21,06:00:38.000,233,10973880,12925,0,1755756037,13007.201888719988,42.148792140003934,53367.66925656 2025-08-21,06:00:39.000,233,10973905,12645,0,1755756038,13007.201888719988,42.12059561999922,53367.59938536 2025-08-21,06:00:40.000,233,10973877,13005,0,1755756039,13007.181679789988,42.12764474999858,53367.690217920004 2025-08-21,06:00:41.000,233,10973902,12885,0,1755756040,13007.208625029998,42.148792140003934,53367.66226944001 2025-08-21,06:00:42.000,233,10973902,13005,0,1755756041,13007.215361339993,42.15584127000329,53367.711179280006 2025-08-21,06:00:43.000,233,10973877,12725,0,1755756042,13007.181679789988,42.12764474999858,53367.69720504 2025-08-21,06:00:44.000,233,10973873,12805,0,1755756043,13007.174943479993,42.148792140003934,53367.63432096001 2025-08-21,06:00:45.000,233,10973854,13045,0,1755756044,13007.188416099998,42.12059561999922,53367.68323080001 2025-08-21,06:00:46.000,233,10973876,12765,0,1755756045,13007.208625029998,42.12764474999858,53367.711179280006 2025-08-21,06:00:47.000,233,10973913,12765,0,1755756046,13007.228833959998,42.12764474999858,53367.641308080005 2025-08-21,06:00:48.000,233,10973921,13005,0,1755756047,13007.215361339993,42.13469387999794,53367.66925656 2025-08-21,06:00:49.000,233,10973859,12765,0,1755756048,13007.269251819998,42.12764474999858,53367.711179280006 2025-08-21,06:00:50.000,233,10973913,12925,0,1755756049,13007.262515509989,42.13469387999794,53367.655282319996 2025-08-21,06:00:51.000,233,10973872,12965,0,1755756050,13007.235570269993,42.13469387999794,53367.69720504 2025-08-21,06:00:52.000,233,10973846,12685,0,1755756051,13007.255779199993,42.15584127000329,53367.69720504 2025-08-21,06:00:53.000,233,10973846,12965,0,1755756052,13007.262515509989,42.141743010004575,53367.70419216001 2025-08-21,06:00:54.000,233,10973900,13045,0,1755756053,13007.222097649988,42.12764474999858,53367.67624368 2025-08-21,06:00:55.000,233,10973894,12605,0,1755756054,13007.269251819998,42.19108692000009,53367.72515352 2025-08-21,06:00:56.000,233,10973876,12965,0,1755756055,13007.275988129993,42.18403779000073,53367.760089120005 2025-08-21,06:00:57.000,233,10973885,12845,0,1755756056,13007.255779199993,42.19108692000009,53367.73214064001 2025-08-21,06:00:58.000,233,10973850,12965,0,1755756057,13007.249042889998,42.17698866000137,53367.69720504 2025-08-21,06:00:59.000,233,10973883,12965,0,1755756058,13007.282724439989,42.15584127000329,53367.711179280006 2025-08-21,06:01:00.000,233,10973917,13085,0,1755756059,13007.289460749998,42.20518517999881,53367.74611488 2025-08-21,06:01:01.000,233,10973862,13085,0,1755756060,13007.262515509989,42.23338170000352,53367.70419216001 2025-08-21,06:01:02.000,233,10973914,12965,0,1755756061,13007.296197059994,42.18403779000073,53367.73912776 2025-08-21,06:01:03.000,233,10973945,12765,0,1755756062,13007.282724439989,42.19813604999945,53367.76707624 2025-08-21,06:01:04.000,233,10973921,12765,0,1755756063,13007.309669679998,42.2192834400048,53367.69720504 2025-08-21,06:01:05.000,233,10973919,13165,0,1755756064,13007.343351229989,42.24043083000288,53367.7880376 2025-08-21,06:01:06.000,233,10973887,12965,0,1755756065,13007.302933369989,42.24747996000224,53367.77406336 2025-08-21,06:01:07.000,233,10973893,12965,0,1755756066,13007.336614919994,42.24747996000224,53367.81598608 2025-08-21,06:01:08.000,233,10973892,12765,0,1755756067,13007.377032779994,42.24747996000224,53367.81598608 2025-08-21,06:01:09.000,233,10973894,12965,0,1755756068,13007.430923259999,42.275676479999674,53367.86489592 2025-08-21,06:01:10.000,233,10973943,12965,0,1755756069,13007.356823849994,42.28977473999839,53367.878870160006 2025-08-21,06:01:11.000,233,10973894,12805,0,1755756070,13007.383769089989,42.261578220000956,53367.80201184001 2025-08-21,06:01:12.000,233,10973920,12725,0,1755756071,13007.390505399999,42.30387300000439,53367.84393456 2025-08-21,06:01:13.000,233,10973901,12885,0,1755756072,13007.397241709994,42.275676479999674,53367.85092168001 2025-08-21,06:01:14.000,233,10973910,13085,0,1755756073,13007.40397801999,42.28977473999839,53367.82996032001 2025-08-21,06:01:15.000,233,10973942,12845,0,1755756074,13007.370296469999,42.275676479999674,53367.85092168001 2025-08-21,06:01:16.000,233,10973877,12925,0,1755756075,13007.397241709994,42.28977473999839,53367.87188304001 2025-08-21,06:01:17.000,233,10973886,13125,0,1755756076,13007.390505399999,42.28977473999839,53367.87188304001 2025-08-21,06:01:18.000,233,10973930,12885,0,1755756077,13007.383769089989,42.261578220000956,53367.80201184001 2025-08-21,06:01:19.000,233,10973839,12885,0,1755756078,13007.437659569994,42.28977473999839,53367.878870160006 2025-08-21,06:01:20.000,233,10973898,12805,0,1755756079,13007.44439587999,42.317971260003105,53367.90681864 2025-08-21,06:01:21.000,233,10973904,13005,0,1755756080,13007.49155005,42.310922130003746,53367.87188304001 2025-08-21,06:01:22.000,233,10973958,12965,0,1755756081,13007.42418694999,42.282725609999034,53367.87188304001 2025-08-21,06:01:23.000,233,10973903,12885,0,1755756082,13007.457868499994,42.275676479999674,53367.91380576 2025-08-21,06:01:24.000,233,10973911,12925,0,1755756083,13007.478077429994,42.317971260003105,53367.927780000005 2025-08-21,06:01:25.000,233,10973928,13045,0,1755756084,13007.48481373999,42.261578220000956,53367.94175424 2025-08-21,06:01:26.000,233,10973896,13245,0,1755756085,13007.457868499994,42.23338170000352,53367.91380576 2025-08-21,06:01:27.000,233,10973883,13125,0,1755756086,13007.49155005,42.22633257000416,53367.94874136001 2025-08-21,06:01:28.000,233,10973913,12845,0,1755756087,13007.52523159999,42.268627350000315,53367.99765120001 2025-08-21,06:01:29.000,233,10973901,12765,0,1755756088,13007.46460480999,42.2545290900016,53367.927780000005 2025-08-21,06:01:30.000,233,10973924,12845,0,1755756089,13007.48481373999,42.268627350000315,53367.90681864 2025-08-21,06:01:31.000,233,10973873,12845,0,1755756090,13007.51175898,42.282725609999034,53367.9627156 2025-08-21,06:01:32.000,233,10973907,12725,0,1755756091,13007.478077429994,42.2545290900016,53367.90681864 2025-08-21,06:01:33.000,233,10973884,12885,0,1755756092,13007.498286359994,42.261578220000956,53367.927780000005 2025-08-21,06:01:34.000,233,10973902,12845,0,1755756093,13007.49155005,42.275676479999674,53367.93476712 2025-08-21,06:01:35.000,233,10973905,12765,0,1755756094,13007.451132189999,42.24043083000288,53367.89983152001 2025-08-21,06:01:36.000,233,10973859,12765,0,1755756095,13007.451132189999,42.268627350000315,53367.98367696 2025-08-21,06:01:37.000,233,10973926,13085,0,1755756096,13007.46460480999,42.30387300000439,53367.976689840005 2025-08-21,06:01:38.000,233,10973924,12965,0,1755756097,13007.451132189999,42.261578220000956,53367.96970272001 2025-08-21,06:01:39.000,233,10973882,13045,0,1755756098,13007.383769089989,42.261578220000956,53367.927780000005 2025-08-21,06:01:40.000,233,10973915,12765,0,1755756099,13007.451132189999,42.28977473999839,53367.9627156 2025-08-21,06:01:41.000,233,10973942,12725,0,1755756100,13007.417450639994,42.261578220000956,53367.96970272001 2025-08-21,06:01:42.000,233,10973929,12845,0,1755756101,13007.410714329999,42.268627350000315,53368.00463832 2025-08-21,06:01:43.000,233,10973873,12805,0,1755756102,13007.377032779994,42.282725609999034,53367.99765120001 2025-08-21,06:01:44.000,233,10973919,12925,0,1755756103,13007.383769089989,42.282725609999034,53367.98367696 2025-08-21,06:01:45.000,233,10973888,12925,0,1755756104,13007.383769089989,42.28977473999839,53367.990664079996 2025-08-21,06:01:46.000,233,10973929,13045,0,1755756105,13007.390505399999,42.29682386999775,53368.01861256001 2025-08-21,06:01:47.000,233,10973908,12885,0,1755756106,13007.336614919994,42.317971260003105,53367.91380576 2025-08-21,06:01:48.000,233,10973890,13045,0,1755756107,13007.397241709994,42.325020390002464,53367.94874136001 2025-08-21,06:01:49.000,233,10973885,12605,0,1755756108,13007.343351229989,42.310922130003746,53367.94175424 2025-08-21,06:01:50.000,233,10973906,13125,0,1755756109,13007.383769089989,42.28977473999839,53367.976689840005 2025-08-21,06:01:51.000,233,10973888,12685,0,1755756110,13007.383769089989,42.28977473999839,53367.98367696 2025-08-21,06:01:52.000,233,10973876,12885,0,1755756111,13007.336614919994,42.268627350000315,53367.94874136001 2025-08-21,06:01:53.000,233,10973864,12965,0,1755756112,13007.350087539999,42.30387300000439,53367.92079288001 2025-08-21,06:01:54.000,233,10973968,13005,0,1755756113,13007.377032779994,42.325020390002464,53367.93476712 2025-08-21,06:01:55.000,233,10973895,12885,0,1755756114,13007.377032779994,42.317971260003105,53367.94874136001 2025-08-21,06:01:56.000,233,10973957,12965,0,1755756115,13007.40397801999,42.33206952000182,53367.95572848 2025-08-21,06:01:57.000,233,10973952,13005,0,1755756116,13007.383769089989,42.30387300000439,53367.990664079996 2025-08-21,06:01:58.000,233,10973926,13085,0,1755756117,13007.370296469999,42.29682386999775,53367.94175424 2025-08-21,06:01:59.000,233,10973924,13005,0,1755756118,13007.350087539999,42.28977473999839,53367.98367696 2025-08-21,06:02:00.000,233,10973913,12765,0,1755756119,13007.350087539999,42.310922130003746,53367.9627156 2025-08-21,06:02:01.000,233,10973960,12645,0,1755756120,13007.356823849994,42.30387300000439,53367.92079288001 2025-08-21,06:02:02.000,233,10973941,12925,0,1755756121,13007.383769089989,42.275676479999674,53367.90681864 2025-08-21,06:02:03.000,233,10973916,13205,0,1755756122,13007.40397801999,42.268627350000315,53367.96970272001 2025-08-21,06:02:04.000,233,10973931,13245,0,1755756123,13007.390505399999,42.28977473999839,53367.98367696 2025-08-21,06:02:05.000,233,10973951,12685,0,1755756124,13007.350087539999,42.282725609999034,53367.9627156 2025-08-21,06:02:06.000,233,10973920,12805,0,1755756125,13007.370296469999,42.268627350000315,53367.94874136001 2025-08-21,06:02:07.000,233,10973888,13005,0,1755756126,13007.370296469999,42.28977473999839,53367.9627156 2025-08-21,06:02:08.000,233,10973945,12845,0,1755756127,13007.350087539999,42.317971260003105,53368.00463832 2025-08-21,06:02:09.000,233,10973926,12725,0,1755756128,13007.356823849994,42.310922130003746,53367.990664079996 2025-08-21,06:02:10.000,233,10973924,12925,0,1755756129,13007.323142299989,42.28977473999839,53367.927780000005 2025-08-21,06:02:11.000,233,10973932,13085,0,1755756130,13007.323142299989,42.28977473999839,53367.9627156 2025-08-21,06:02:12.000,233,10973882,12685,0,1755756131,13007.329878609999,42.30387300000439,53367.9627156 2025-08-21,06:02:13.000,233,10973937,12965,0,1755756132,13007.323142299989,42.29682386999775,53367.99765120001 2025-08-21,06:02:14.000,233,10973910,12605,0,1755756133,13007.309669679998,42.268627350000315,53367.96970272001 2025-08-21,06:02:15.000,233,10973908,12885,0,1755756134,13007.323142299989,42.310922130003746,53367.96970272001 2025-08-21,06:02:16.000,233,10973934,12925,0,1755756135,13007.269251819998,42.29682386999775,53367.99765120001 2025-08-21,06:02:17.000,233,10973915,13285,0,1755756136,13007.262515509989,42.28977473999839,53367.99765120001 2025-08-21,06:02:18.000,233,10973915,13045,0,1755756137,13007.235570269993,42.310922130003746,53367.976689840005 2025-08-21,06:02:19.000,233,10973904,13005,0,1755756138,13007.208625029998,42.28977473999839,53367.96970272001 2025-08-21,06:02:20.000,233,10973907,12565,0,1755756139,13007.269251819998,42.29682386999775,53367.96970272001 2025-08-21,06:02:21.000,233,10973868,12725,0,1755756140,13007.242306579989,42.310922130003746,53367.95572848 2025-08-21,06:02:22.000,233,10973916,12925,0,1755756141,13007.208625029998,42.30387300000439,53367.94175424 2025-08-21,06:02:23.000,233,10973885,12765,0,1755756142,13007.201888719988,42.29682386999775,53367.95572848 2025-08-21,06:02:24.000,233,10973932,12605,0,1755756143,13007.235570269993,42.317971260003105,53367.98367696 2025-08-21,06:02:25.000,233,10973911,13005,0,1755756144,13007.201888719988,42.33911865000118,53367.96970272001 2025-08-21,06:02:26.000,233,10973874,12885,0,1755756145,13007.208625029998,42.310922130003746,53367.94874136001 2025-08-21,06:02:27.000,233,10973919,12685,0,1755756146,13007.215361339993,42.36731516999862,53367.878870160006 2025-08-21,06:02:28.000,233,10973914,12765,0,1755756147,13007.255779199993,42.36731516999862,53367.94874136001 2025-08-21,06:02:29.000,233,10973898,12925,0,1755756148,13007.208625029998,42.36026603999926,53367.927780000005 2025-08-21,06:02:30.000,233,10973892,13125,0,1755756149,13007.195152409993,42.38846256000397,53367.91380576 2025-08-21,06:02:31.000,233,10973888,12965,0,1755756150,13007.235570269993,42.36731516999862,53367.9627156 2025-08-21,06:02:32.000,233,10973922,13045,0,1755756151,13007.168207169998,42.36731516999862,53367.94874136001 2025-08-21,06:02:33.000,233,10973907,13085,0,1755756152,13007.195152409993,42.38846256000397,53367.88585728 2025-08-21,06:02:34.000,233,10973910,12765,0,1755756153,13007.147998239998,42.38846256000397,53367.85092168001 2025-08-21,06:02:35.000,233,10973913,13285,0,1755756154,13007.222097649988,42.39551169000333,53367.94175424 2025-08-21,06:02:36.000,233,10973906,12925,0,1755756155,13007.222097649988,42.38846256000397,53367.95572848 2025-08-21,06:02:37.000,233,10973871,13205,0,1755756156,13007.242306579989,42.43075734000013,53367.96970272001 2025-08-21,06:02:38.000,233,10973857,12805,0,1755756157,13007.208625029998,42.40256082000269,53368.00463832 2025-08-21,06:02:39.000,233,10973925,12925,0,1755756158,13007.208625029998,42.43780646999949,53367.9627156 2025-08-21,06:02:40.000,233,10973904,12925,0,1755756159,13007.188416099998,42.40960995000205,53367.927780000005 2025-08-21,06:02:41.000,233,10973911,12965,0,1755756160,13007.215361339993,42.42370821000077,53367.990664079996 2025-08-21,06:02:42.000,233,10973909,13085,0,1755756161,13007.195152409993,42.41665908000141,53367.88585728 2025-08-21,06:02:43.000,233,10973828,12845,0,1755756162,13007.201888719988,42.42370821000077,53367.95572848 2025-08-21,06:02:44.000,233,10973854,12965,0,1755756163,13007.201888719988,42.42370821000077,53368.01861256001 2025-08-21,06:02:45.000,233,10973880,12965,0,1755756164,13007.215361339993,42.41665908000141,53367.976689840005 2025-08-21,06:02:46.000,233,10973919,12885,0,1755756165,13007.215361339993,42.43075734000013,53367.95572848 2025-08-21,06:02:47.000,233,10973860,12765,0,1755756166,13007.208625029998,42.451904729998205,53367.95572848 2025-08-21,06:02:48.000,233,10973896,13005,0,1755756167,13007.201888719988,42.444855599998846,53367.98367696 2025-08-21,06:02:49.000,233,10973904,12845,0,1755756168,13007.195152409993,42.41665908000141,53367.927780000005 2025-08-21,06:02:50.000,233,10973908,12765,0,1755756169,13007.249042889998,42.41665908000141,53368.0325868 2025-08-21,06:02:51.000,233,10973879,12885,0,1755756170,13007.201888719988,42.43780646999949,53367.98367696 2025-08-21,06:02:52.000,233,10973885,12765,0,1755756171,13007.201888719988,42.43075734000013,53368.00463832 2025-08-21,06:02:53.000,233,10973880,12925,0,1755756172,13007.201888719988,42.45895386000484,53368.025599680004 2025-08-21,06:02:54.000,233,10973828,12925,0,1755756173,13007.228833959998,42.43075734000013,53367.95572848 2025-08-21,06:02:55.000,233,10973832,12805,0,1755756174,13007.215361339993,42.43075734000013,53367.99765120001 2025-08-21,06:02:56.000,233,10973858,12765,0,1755756175,13007.174943479993,42.4660029900042,53367.990664079996 2025-08-21,06:02:57.000,233,10973852,12805,0,1755756176,13007.174943479993,42.48715038000228,53367.94874136001 2025-08-21,06:02:58.000,233,10973869,13165,0,1755756177,13007.100844070002,42.52239602999907,53367.95572848 2025-08-21,06:02:59.000,233,10973878,13045,0,1755756178,13007.127789309998,42.501248640000995,53367.990664079996 2025-08-21,06:03:00.000,233,10973872,13165,0,1755756179,13007.134525619993,42.508297770000354,53367.99765120001 2025-08-21,06:03:01.000,233,10973850,13285,0,1755756180,13007.141261930003,42.51534689999971,53367.990664079996 2025-08-21,06:03:02.000,233,10973844,12925,0,1755756181,13007.114316689993,42.48010125000292,53367.9627156 2025-08-21,06:03:03.000,233,10973861,12965,0,1755756182,13007.127789309998,42.52944515999843,53367.94874136001 2025-08-21,06:03:04.000,233,10973900,12885,0,1755756183,13007.087371449998,42.52944515999843,53367.96970272001 2025-08-21,06:03:05.000,233,10973896,12805,0,1755756184,13007.141261930003,42.53649428999779,53367.98367696 2025-08-21,06:03:06.000,233,10973829,12885,0,1755756185,13007.121053000003,42.550592550003785,53367.976689840005 2025-08-21,06:03:07.000,233,10973881,12965,0,1755756186,13007.087371449998,42.57878907000122,53367.99765120001 2025-08-21,06:03:08.000,233,10973855,12845,0,1755756187,13007.094107759993,42.61403471999802,53367.9627156 2025-08-21,06:03:09.000,233,10973885,12965,0,1755756188,13007.107580379998,42.61403471999802,53367.9627156 2025-08-21,06:03:10.000,233,10973831,12885,0,1755756189,13007.100844070002,42.64223124000273,53367.92079288001 2025-08-21,06:03:11.000,233,10973864,12965,0,1755756190,13007.121053000003,42.65632950000145,53367.90681864 2025-08-21,06:03:12.000,233,10973897,13205,0,1755756191,13007.121053000003,42.62108385000465,53368.01162544 2025-08-21,06:03:13.000,233,10973869,13085,0,1755756192,13007.100844070002,42.66337863000081,53367.93476712 2025-08-21,06:03:14.000,233,10973847,12885,0,1755756193,13007.107580379998,42.64223124000273,53367.95572848 2025-08-21,06:03:15.000,233,10973880,12765,0,1755756194,13007.087371449998,42.65632950000145,53367.92079288001 2025-08-21,06:03:16.000,233,10973825,12925,0,1755756195,13007.107580379998,42.64928037000209,53367.96970272001 2025-08-21,06:03:17.000,233,10973866,13365,0,1755756196,13007.134525619993,42.677476889999525,53367.93476712 2025-08-21,06:03:18.000,233,10973845,12885,0,1755756197,13007.107580379998,42.684526019998884,53367.94175424 2025-08-21,06:03:19.000,233,10973820,12925,0,1755756198,13007.147998239998,42.684526019998884,53367.94874136001 2025-08-21,06:03:20.000,233,10973857,13125,0,1755756199,13007.100844070002,42.670427760000166,53367.93476712 2025-08-21,06:03:21.000,233,10973856,12805,0,1755756200,13007.121053000003,42.66337863000081,53367.96970272001 2025-08-21,06:03:22.000,233,10973892,12925,0,1755756201,13007.121053000003,42.64223124000273,53367.95572848 2025-08-21,06:03:23.000,233,10973928,12965,0,1755756202,13007.114316689993,42.670427760000166,53367.95572848 2025-08-21,06:03:24.000,233,10973876,13045,0,1755756203,13007.107580379998,42.69862428000488,53367.96970272001 2025-08-21,06:03:25.000,233,10973862,12765,0,1755756204,13007.080635140002,42.670427760000166,53367.94874136001 2025-08-21,06:03:26.000,233,10973880,13045,0,1755756205,13007.087371449998,42.64928037000209,53367.95572848 2025-08-21,06:03:27.000,233,10973879,12805,0,1755756206,13007.073898829993,42.677476889999525,53367.94175424 2025-08-21,06:03:28.000,233,10973867,12765,0,1755756207,13007.080635140002,42.670427760000166,53367.93476712 2025-08-21,06:03:29.000,233,10973838,13325,0,1755756208,13007.053689899993,42.69862428000488,53367.92079288001 2025-08-21,06:03:30.000,233,10973925,12965,0,1755756209,13007.026744659997,42.684526019998884,53367.96970272001 2025-08-21,06:03:31.000,233,10973841,12765,0,1755756210,13007.033480969993,42.70567341000424,53367.93476712 2025-08-21,06:03:32.000,233,10973828,12925,0,1755756211,13007.040217280002,42.684526019998884,53367.90681864 2025-08-21,06:03:33.000,233,10973890,13085,0,1755756212,13007.026744659997,42.726820800002315,53367.89983152001 2025-08-21,06:03:34.000,233,10973874,12725,0,1755756213,13007.006535729997,42.7127225400036,53367.927780000005 2025-08-21,06:03:35.000,233,10973816,12605,0,1755756214,13007.026744659997,42.70567341000424,53367.8928444 2025-08-21,06:03:36.000,233,10973905,13125,0,1755756215,13007.006535729997,42.7127225400036,53367.88585728 2025-08-21,06:03:37.000,233,10973884,12845,0,1755756216,13007.013272039992,42.69157514999824,53367.808998960005 2025-08-21,06:03:38.000,233,10973894,12725,0,1755756217,13006.966117869997,42.69862428000488,53367.85092168001 2025-08-21,06:03:39.000,233,10973913,12965,0,1755756218,13006.972854179992,42.69157514999824,53367.81598608 2025-08-21,06:03:40.000,233,10973899,12925,0,1755756219,13007.006535729997,42.733869930001674,53367.878870160006 2025-08-21,06:03:41.000,233,10973868,13005,0,1755756220,13006.999799420002,42.75501731999975,53367.85092168001 2025-08-21,06:03:42.000,233,10973846,12805,0,1755756221,13007.006535729997,42.719771670002956,53367.83694744 2025-08-21,06:03:43.000,233,10973850,13125,0,1755756222,13006.993063109992,42.69862428000488,53367.84393456 2025-08-21,06:03:44.000,233,10973878,12645,0,1755756223,13006.999799420002,42.726820800002315,53367.822973199996 2025-08-21,06:03:45.000,233,10973856,12925,0,1755756224,13006.972854179992,42.70567341000424,53367.808998960005 2025-08-21,06:03:46.000,233,10973834,12925,0,1755756225,13006.986326799997,42.70567341000424,53367.808998960005 2025-08-21,06:03:47.000,233,10973878,12645,0,1755756226,13006.945908939997,42.76911557999847,53367.79502472 2025-08-21,06:03:48.000,233,10973905,12685,0,1755756227,13006.999799420002,42.74091906000103,53367.822973199996 2025-08-21,06:03:49.000,233,10973831,12765,0,1755756228,13007.013272039992,42.719771670002956,53367.79502472 2025-08-21,06:03:50.000,233,10973865,13125,0,1755756229,13006.999799420002,42.726820800002315,53367.808998960005 2025-08-21,06:03:51.000,233,10973900,12885,0,1755756230,13007.013272039992,42.74796819000039,53367.76707624 2025-08-21,06:03:52.000,233,10973871,12845,0,1755756231,13007.006535729997,42.70567341000424,53367.79502472 2025-08-21,06:03:53.000,233,10973905,12885,0,1755756232,13006.966117869997,42.75501731999975,53367.73214064001 2025-08-21,06:03:54.000,233,10973888,12805,0,1755756233,13007.006535729997,42.76911557999847,53367.73214064001 2025-08-21,06:03:55.000,233,10973881,12885,0,1755756234,13006.993063109992,42.75501731999975,53367.74611488 2025-08-21,06:03:56.000,233,10973888,12765,0,1755756235,13007.026744659997,42.77616470999783,53367.760089120005 2025-08-21,06:03:57.000,233,10973928,12725,0,1755756236,13007.006535729997,42.8114103600019,53367.7181664 2025-08-21,06:03:58.000,233,10973851,13005,0,1755756237,13006.966117869997,42.77616470999783,53367.690217920004 2025-08-21,06:03:59.000,233,10973909,12845,0,1755756238,13007.013272039992,42.77616470999783,53367.72515352 2025-08-21,06:04:00.000,233,10973888,12805,0,1755756239,13006.986326799997,42.80436123000254,53367.72515352 2025-08-21,06:04:01.000,233,10973917,12845,0,1755756240,13007.026744659997,42.75501731999975,53367.75310200001 2025-08-21,06:04:02.000,233,10973869,13005,0,1755756241,13007.020008350002,42.783213840004464,53367.70419216001 2025-08-21,06:04:03.000,233,10973901,12885,0,1755756242,13007.020008350002,42.80436123000254,53367.74611488 2025-08-21,06:04:04.000,233,10973894,12645,0,1755756243,13007.033480969993,42.82550862000062,53367.73214064001 2025-08-21,06:04:05.000,233,10973918,12965,0,1755756244,13007.020008350002,42.83255774999998,53367.72515352 2025-08-21,06:04:06.000,233,10973844,13045,0,1755756245,13007.067162519998,42.83255774999998,53367.690217920004 2025-08-21,06:04:07.000,233,10973865,12885,0,1755756246,13007.067162519998,42.87485253000341,53367.690217920004 2025-08-21,06:04:08.000,233,10973874,12725,0,1755756247,13007.060426210002,42.86075427000469,53367.690217920004 2025-08-21,06:04:09.000,233,10973931,13085,0,1755756248,13007.080635140002,42.86075427000469,53367.70419216001 2025-08-21,06:04:10.000,233,10973873,12845,0,1755756249,13007.053689899993,42.853705139998056,53367.68323080001 2025-08-21,06:04:11.000,233,10973849,12845,0,1755756250,13007.046953589997,42.82550862000062,53367.711179280006 2025-08-21,06:04:12.000,233,10973868,12765,0,1755756251,13007.060426210002,42.846656009998696,53367.690217920004 2025-08-21,06:04:13.000,233,10973869,12925,0,1755756252,13007.094107759993,42.846656009998696,53367.61335960001 2025-08-21,06:04:14.000,233,10973875,13205,0,1755756253,13007.094107759993,42.88895079000213,53367.66925656 2025-08-21,06:04:15.000,233,10973888,12845,0,1755756254,13007.087371449998,42.86075427000469,53367.62733384 2025-08-21,06:04:16.000,233,10973863,12965,0,1755756255,13007.080635140002,42.87485253000341,53367.62034672 2025-08-21,06:04:17.000,233,10973859,12885,0,1755756256,13007.107580379998,42.92419643999892,53367.70419216001 2025-08-21,06:04:18.000,233,10973907,13045,0,1755756257,13007.094107759993,42.88190166000277,53367.63432096001 2025-08-21,06:04:19.000,233,10973868,12805,0,1755756258,13007.107580379998,42.895999920001486,53367.66226944001 2025-08-21,06:04:20.000,233,10973890,12885,0,1755756259,13007.080635140002,42.93124556999828,53367.655282319996 2025-08-21,06:04:21.000,233,10973896,12965,0,1755756260,13007.073898829993,42.910098180000205,53367.62034672 2025-08-21,06:04:22.000,233,10973869,12885,0,1755756261,13007.100844070002,42.959442090002995,53367.63432096001 2025-08-21,06:04:23.000,233,10973871,12765,0,1755756262,13007.127789309998,42.98763861000043,53367.61335960001 2025-08-21,06:04:24.000,233,10973897,12965,0,1755756263,13007.100844070002,42.97354035000171,53367.58541112001 2025-08-21,06:04:25.000,233,10973862,13005,0,1755756264,13007.134525619993,42.99468773999979,53367.63432096001 2025-08-21,06:04:26.000,233,10973917,13125,0,1755756265,13007.094107759993,42.99468773999979,53367.58541112001 2025-08-21,06:04:27.000,233,10973915,13245,0,1755756266,13007.114316689993,42.99468773999979,53367.62034672 2025-08-21,06:04:28.000,233,10973896,12965,0,1755756267,13007.100844070002,43.01583512999787,53367.690217920004 2025-08-21,06:04:29.000,233,10973885,12765,0,1755756268,13007.073898829993,43.02993339000386,53367.61335960001 2025-08-21,06:04:30.000,233,10973902,12805,0,1755756269,13007.127789309998,43.05108078000194,53367.60637248 2025-08-21,06:04:31.000,233,10973905,12965,0,1755756270,13007.114316689993,43.06517904000066,53367.641308080005 2025-08-21,06:04:32.000,233,10973877,12925,0,1755756271,13007.121053000003,43.0581299100013,53367.578424 2025-08-21,06:04:33.000,233,10973838,13125,0,1755756272,13007.188416099998,43.03698252000322,53367.58541112001 2025-08-21,06:04:34.000,233,10973820,12725,0,1755756273,13007.228833959998,43.05108078000194,53367.60637248 2025-08-21,06:04:35.000,233,10973888,13085,0,1755756274,13007.262515509989,43.05108078000194,53367.62733384 2025-08-21,06:04:36.000,233,10973881,12885,0,1755756275,13007.235570269993,43.0228842600045,53367.57143688 2025-08-21,06:04:37.000,233,10973839,12765,0,1755756276,13007.269251819998,43.03698252000322,53367.592398240005 2025-08-21,06:04:38.000,233,10973874,12965,0,1755756277,13007.275988129993,43.06517904000066,53367.57143688 2025-08-21,06:04:39.000,233,10973907,12965,0,1755756278,13007.275988129993,43.07222817000002,53367.592398240005 2025-08-21,06:04:40.000,233,10973905,12965,0,1755756279,13007.323142299989,43.06517904000066,53367.57143688 2025-08-21,06:04:41.000,233,10973863,12605,0,1755756280,13007.336614919994,43.05108078000194,53367.578424 2025-08-21,06:04:42.000,233,10973865,12845,0,1755756281,13007.363560159989,43.079277299999376,53367.58541112001 2025-08-21,06:04:43.000,233,10973863,12925,0,1755756282,13007.383769089989,43.01583512999787,53367.592398240005 2025-08-21,06:04:44.000,233,10973881,13005,0,1755756283,13007.363560159989,43.05108078000194,53367.53650128001 2025-08-21,06:04:45.000,233,10973836,12765,0,1755756284,13007.397241709994,43.01583512999787,53367.578424 2025-08-21,06:04:46.000,233,10973867,12965,0,1755756285,13007.451132189999,43.0228842600045,53367.55746264 2025-08-21,06:04:47.000,233,10973872,13005,0,1755756286,13007.451132189999,43.04403165000258,53367.522527040004 2025-08-21,06:04:48.000,233,10973879,12765,0,1755756287,13007.478077429994,42.99468773999979,53367.51553992001 2025-08-21,06:04:49.000,233,10973910,12805,0,1755756288,13007.47134112,43.00173686999915,53367.5085528 2025-08-21,06:04:50.000,233,10973874,12925,0,1755756289,13007.538704219995,42.98058948000107,53367.55047552 2025-08-21,06:04:51.000,233,10973878,12965,0,1755756290,13007.55217684,43.01583512999787,53367.522527040004 2025-08-21,06:04:52.000,233,10973885,13005,0,1755756291,13007.518495289994,42.959442090002995,53367.5085528 2025-08-21,06:04:53.000,233,10973909,12725,0,1755756292,13007.55217684,43.00878599999851,53367.51553992001 2025-08-21,06:04:54.000,233,10973890,12885,0,1755756293,13007.579122079995,42.97354035000171,53367.56444976001 2025-08-21,06:04:55.000,233,10973849,13045,0,1755756294,13007.5925947,43.00173686999915,53367.57143688 2025-08-21,06:04:56.000,233,10973864,13085,0,1755756295,13007.619539939995,43.00173686999915,53367.53650128001 2025-08-21,06:04:57.000,233,10973856,13045,0,1755756296,13007.599331009995,42.99468773999979,53367.522527040004 2025-08-21,06:04:58.000,233,10973889,12885,0,1755756297,13007.599331009995,43.02993339000386,53367.53650128001 2025-08-21,06:04:59.000,233,10973853,12885,0,1755756298,13007.58585838999,43.00173686999915,53367.522527040004 2025-08-21,06:05:00.000,233,10973881,13085,0,1755756299,13007.680166729995,42.99468773999979,53367.49457856001 2025-08-21,06:05:01.000,233,10973909,12925,0,1755756300,13007.64648517999,42.98763861000043,53367.543488400006 2025-08-21,06:05:02.000,233,10973857,12765,0,1755756301,13007.64648517999,43.00878599999851,53367.51553992001 2025-08-21,06:05:03.000,233,10973904,12925,0,1755756302,13007.700375659995,42.99468773999979,53367.522527040004 2025-08-21,06:05:04.000,233,10973843,13005,0,1755756303,13007.72732089999,42.98763861000043,53367.5085528 2025-08-21,06:05:05.000,233,10973901,12925,0,1755756304,13007.68690303999,42.98058948000107,53367.51553992001 2025-08-21,06:05:06.000,233,10973860,13005,0,1755756305,13007.68690303999,42.99468773999979,53367.50156568 2025-08-21,06:05:07.000,233,10973889,12725,0,1755756306,13007.700375659995,43.0228842600045,53367.51553992001 2025-08-21,06:05:08.000,233,10973885,13125,0,1755756307,13007.68690303999,43.00173686999915,53367.50156568 2025-08-21,06:05:09.000,233,10973898,12685,0,1755756308,13007.720584589995,42.97354035000171,53367.51553992001 2025-08-21,06:05:10.000,233,10973876,13125,0,1755756309,13007.67343042,42.966491220002354,53367.51553992001 2025-08-21,06:05:11.000,233,10973870,13005,0,1755756310,13007.680166729995,42.97354035000171,53367.49457856001 2025-08-21,06:05:12.000,233,10973863,12925,0,1755756311,13007.66669410999,42.959442090002995,53367.473617200005 2025-08-21,06:05:13.000,233,10973898,13125,0,1755756312,13007.720584589995,42.952392960003635,53367.44566872001 2025-08-21,06:05:14.000,233,10973906,12805,0,1755756313,13007.71384828,42.895999920001486,53367.48060432 2025-08-21,06:05:15.000,233,10973913,12965,0,1755756314,13007.700375659995,42.945343830004276,53367.41073312 2025-08-21,06:05:16.000,233,10973920,12925,0,1755756315,13007.74752982999,42.92419643999892,53367.473617200005 2025-08-21,06:05:17.000,233,10973923,12765,0,1755756316,13007.72732089999,42.903049050000845,53367.473617200005 2025-08-21,06:05:18.000,233,10973851,13085,0,1755756317,13007.77447507,42.93124556999828,53367.48060432 2025-08-21,06:05:19.000,233,10973820,12725,0,1755756318,13007.781211379996,42.910098180000205,53367.44566872001 2025-08-21,06:05:20.000,233,10973879,12885,0,1755756319,13007.794684,42.87485253000341,53367.473617200005 2025-08-21,06:05:21.000,233,10973886,13045,0,1755756320,13007.801420309996,42.86780340000405,53367.48060432 2025-08-21,06:05:22.000,233,10973926,12925,0,1755756321,13007.85531079,42.88190166000277,53367.4386816 2025-08-21,06:05:23.000,233,10973881,13125,0,1755756322,13007.85531079,42.86780340000405,53367.4386816 2025-08-21,06:05:24.000,233,10973924,12965,0,1755756323,13007.848574479991,42.846656009998696,53367.4386816 2025-08-21,06:05:25.000,233,10973859,12845,0,1755756324,13007.87551972,42.86780340000405,53367.41772024001 2025-08-21,06:05:26.000,233,10973909,12925,0,1755756325,13007.91593758,42.846656009998696,53367.41772024001 2025-08-21,06:05:27.000,233,10973920,12685,0,1755756326,13007.888992339991,42.82550862000062,53367.43169448 2025-08-21,06:05:28.000,233,10973921,12965,0,1755756327,13007.909201269991,42.783213840004464,53367.43169448 2025-08-21,06:05:29.000,233,10973898,12925,0,1755756328,13007.91593758,42.79731210000318,53367.41772024001 2025-08-21,06:05:30.000,233,10973894,12965,0,1755756329,13007.91593758,42.783213840004464,53367.38278464 2025-08-21,06:05:31.000,233,10973878,12925,0,1755756330,13007.89572865,42.76206644999911,53367.36182328 2025-08-21,06:05:32.000,233,10973871,13045,0,1755756331,13007.922673889996,42.76206644999911,53367.36881040001 2025-08-21,06:05:33.000,233,10973893,13165,0,1755756332,13007.929410199991,42.74796819000039,53367.36182328 2025-08-21,06:05:34.000,233,10973908,12885,0,1755756333,13007.942882819996,42.76206644999911,53367.36182328 2025-08-21,06:05:35.000,233,10973876,12965,0,1755756334,13007.902464959996,42.74091906000103,53367.41772024001 2025-08-21,06:05:36.000,233,10973874,13165,0,1755756335,13007.942882819996,42.733869930001674,53367.36881040001 2025-08-21,06:05:37.000,233,10973898,13205,0,1755756336,13007.91593758,42.726820800002315,53367.36881040001 2025-08-21,06:05:38.000,233,10973927,12925,0,1755756337,13007.936146510001,42.726820800002315,53367.28496496 2025-08-21,06:05:39.000,233,10973930,12925,0,1755756338,13007.956355440001,42.66337863000081,53367.31291344 2025-08-21,06:05:40.000,233,10973855,12885,0,1755756339,13007.929410199991,42.70567341000424,53367.2640036 2025-08-21,06:05:41.000,233,10973876,12845,0,1755756340,13007.929410199991,42.670427760000166,53367.29195208 2025-08-21,06:05:42.000,233,10973932,12925,0,1755756341,13007.963091749996,42.65632950000145,53367.27099072 2025-08-21,06:05:43.000,233,10973935,13245,0,1755756342,13007.91593758,42.677476889999525,53367.29893920001 2025-08-21,06:05:44.000,233,10973874,12965,0,1755756343,13007.942882819996,42.66337863000081,53367.27099072 2025-08-21,06:05:45.000,233,10973910,13125,0,1755756344,13007.956355440001,42.62813298000401,53367.257016480005 2025-08-21,06:05:46.000,233,10973917,13245,0,1755756345,13007.936146510001,42.63518211000337,53367.27099072 2025-08-21,06:05:47.000,233,10973953,12965,0,1755756346,13007.936146510001,42.59288732999994,53367.24304224 2025-08-21,06:05:48.000,233,10973915,12605,0,1755756347,13007.91593758,42.59288732999994,53367.20111952001 2025-08-21,06:05:49.000,233,10973918,12765,0,1755756348,13007.902464959996,42.61403471999802,53367.257016480005 2025-08-21,06:05:50.000,233,10973892,13245,0,1755756349,13007.89572865,42.557641680003144,53367.22208088 2025-08-21,06:05:51.000,233,10973956,12765,0,1755756350,13007.91593758,42.543543420004426,53367.1941324 2025-08-21,06:05:52.000,233,10973951,12805,0,1755756351,13007.89572865,42.53649428999779,53367.20111952001 2025-08-21,06:05:53.000,233,10973905,12685,0,1755756352,13007.89572865,42.53649428999779,53367.20111952001 2025-08-21,06:05:54.000,233,10973962,12845,0,1755756353,13007.922673889996,42.508297770000354,53367.24304224 2025-08-21,06:05:55.000,233,10973904,12965,0,1755756354,13007.882256029996,42.47305212000356,53367.257016480005 2025-08-21,06:05:56.000,233,10973920,12885,0,1755756355,13007.922673889996,42.48010125000292,53367.22208088 2025-08-21,06:05:57.000,233,10973887,12805,0,1755756356,13007.91593758,42.52239602999907,53367.18015816001 2025-08-21,06:05:58.000,233,10973898,12925,0,1755756357,13007.87551972,42.48010125000292,53367.187145280004 2025-08-21,06:05:59.000,233,10973917,13085,0,1755756358,13007.909201269991,42.45895386000484,53367.22906800001 2025-08-21,06:06:00.000,233,10973919,13285,0,1755756359,13007.91593758,42.45895386000484,53367.187145280004 2025-08-21,06:06:01.000,233,10973916,13285,0,1755756360,13007.922673889996,42.47305212000356,53367.18015816001 2025-08-21,06:06:02.000,233,10973956,13085,0,1755756361,13007.85531079,42.444855599998846,53367.138235440005 2025-08-21,06:06:03.000,233,10973961,12925,0,1755756362,13007.848574479991,42.43780646999949,53367.138235440005 2025-08-21,06:06:04.000,233,10973886,13005,0,1755756363,13007.82836554999,42.39551169000333,53367.138235440005 2025-08-21,06:06:05.000,233,10973925,12765,0,1755756364,13007.841838169996,42.39551169000333,53367.13124832001 2025-08-21,06:06:06.000,233,10973926,12805,0,1755756365,13007.848574479991,42.40256082000269,53367.11727408 2025-08-21,06:06:07.000,233,10973895,12805,0,1755756366,13007.862047099996,42.38846256000397,53367.11727408 2025-08-21,06:06:08.000,233,10973868,12845,0,1755756367,13007.83510186,42.37436429999798,53367.05439 2025-08-21,06:06:09.000,233,10973903,12685,0,1755756368,13007.83510186,42.36026603999926,53367.11727408 2025-08-21,06:06:10.000,233,10973894,12885,0,1755756369,13007.821629239996,42.34616778000054,53367.11028696001 2025-08-21,06:06:11.000,233,10973884,12885,0,1755756370,13007.80815661999,42.3532169099999,53367.11028696001 2025-08-21,06:06:12.000,233,10973916,12685,0,1755756371,13007.841838169996,42.325020390002464,53367.10329984 2025-08-21,06:06:13.000,233,10973908,12765,0,1755756372,13007.801420309996,42.325020390002464,53367.089325600005 2025-08-21,06:06:14.000,233,10973917,13285,0,1755756373,13007.78794768999,42.275676479999674,53367.06836424 2025-08-21,06:06:15.000,233,10973932,12925,0,1755756374,13007.78794768999,42.275676479999674,53367.08233848001 2025-08-21,06:06:16.000,233,10973920,12485,0,1755756375,13007.80815661999,42.28977473999839,53367.1242612 2025-08-21,06:06:17.000,233,10973912,13005,0,1755756376,13007.781211379996,42.261578220000956,53367.07535136 2025-08-21,06:06:18.000,233,10973871,12805,0,1755756377,13007.801420309996,42.22633257000416,53367.06836424 2025-08-21,06:06:19.000,233,10973894,12685,0,1755756378,13007.76773875999,42.20518517999881,53367.06137712001 2025-08-21,06:06:20.000,233,10973902,12765,0,1755756379,13007.76773875999,42.22633257000416,53367.03342864001 2025-08-21,06:06:21.000,233,10973872,12925,0,1755756380,13007.77447507,42.19108692000009,53367.019454400004 2025-08-21,06:06:22.000,233,10973915,12925,0,1755756381,13007.73405721,42.18403779000073,53367.02644152 2025-08-21,06:06:23.000,233,10973943,12925,0,1755756382,13007.72732089999,42.18403779000073,53367.00548016 2025-08-21,06:06:24.000,233,10973913,12605,0,1755756383,13007.67343042,42.16289040000265,53366.9495832 2025-08-21,06:06:25.000,233,10973853,13045,0,1755756384,13007.68690303999,42.148792140003934,53366.95657032 2025-08-21,06:06:26.000,233,10973852,12925,0,1755756385,13007.66669410999,42.15584127000329,53366.93560896 2025-08-21,06:06:27.000,233,10973942,13205,0,1755756386,13007.70711196999,42.17698866000137,53366.92862184 2025-08-21,06:06:28.000,233,10973872,12845,0,1755756387,13007.69363935,42.148792140003934,53366.970544560005 2025-08-21,06:06:29.000,233,10973912,13045,0,1755756388,13007.70711196999,42.141743010004575,53366.93560896 2025-08-21,06:06:30.000,233,10973904,12965,0,1755756389,13007.69363935,42.12764474999858,53366.93560896 2025-08-21,06:06:31.000,233,10973907,12845,0,1755756390,13007.71384828,42.16289040000265,53366.94259608001 2025-08-21,06:06:32.000,233,10973904,12965,0,1755756391,13007.69363935,42.11354648999986,53366.95657032 2025-08-21,06:06:33.000,233,10973965,12805,0,1755756392,13007.700375659995,42.141743010004575,53366.90067336 2025-08-21,06:06:34.000,233,10973914,12805,0,1755756393,13007.700375659995,42.148792140003934,53366.89368624001 2025-08-21,06:06:35.000,233,10973937,12965,0,1755756394,13007.69363935,42.1064973600005,53366.921634720005 2025-08-21,06:06:36.000,233,10973922,13085,0,1755756395,13007.65322149,42.12059561999922,53366.90067336 2025-08-21,06:06:37.000,233,10973921,13005,0,1755756396,13007.67343042,42.12764474999858,53366.96355744001 2025-08-21,06:06:38.000,233,10973901,12765,0,1755756397,13007.66669410999,42.12764474999858,53366.89368624001 2025-08-21,06:06:39.000,233,10973949,13125,0,1755756398,13007.64648517999,42.1064973600005,53366.93560896 2025-08-21,06:06:40.000,233,10973938,12765,0,1755756399,13007.66669410999,42.1064973600005,53366.96355744001 2025-08-21,06:06:41.000,233,10973879,13205,0,1755756400,13007.619539939995,42.1064973600005,53366.9495832 2025-08-21,06:06:42.000,233,10973886,12965,0,1755756401,13007.63301256,42.07125171000371,53366.92862184 2025-08-21,06:06:43.000,233,10973942,12965,0,1755756402,13007.61280363,42.099448230001144,53366.93560896 2025-08-21,06:06:44.000,233,10973916,12845,0,1755756403,13007.619539939995,42.12764474999858,53366.9495832 2025-08-21,06:06:45.000,233,10973914,12925,0,1755756404,13007.61280363,42.099448230001144,53366.92862184 2025-08-21,06:06:46.000,233,10973922,13005,0,1755756405,13007.5925947,42.12059561999922,53366.88669912 2025-08-21,06:06:47.000,233,10973919,12925,0,1755756406,13007.619539939995,42.099448230001144,53366.879712 2025-08-21,06:06:48.000,233,10973900,13005,0,1755756407,13007.5925947,42.092399100001785,53366.88669912 2025-08-21,06:06:49.000,233,10973880,12845,0,1755756408,13007.599331009995,42.092399100001785,53366.88669912 2025-08-21,06:06:50.000,233,10973891,12725,0,1755756409,13007.5925947,42.085349970002426,53366.93560896 2025-08-21,06:06:51.000,233,10973883,13125,0,1755756410,13007.579122079995,42.085349970002426,53366.921634720005 2025-08-21,06:06:52.000,233,10973894,12805,0,1755756411,13007.57238577,42.099448230001144,53366.92862184 2025-08-21,06:06:53.000,233,10973935,12925,0,1755756412,13007.5925947,42.11354648999986,53366.93560896 2025-08-21,06:06:54.000,233,10973860,12685,0,1755756413,13007.61280363,42.085349970002426,53366.96355744001 2025-08-21,06:06:55.000,233,10973928,12845,0,1755756414,13007.619539939995,42.1064973600005,53366.99150592001 2025-08-21,06:06:56.000,233,10973885,12965,0,1755756415,13007.61280363,42.099448230001144,53366.95657032 2025-08-21,06:06:57.000,233,10973879,12925,0,1755756416,13007.599331009995,42.099448230001144,53366.984518799996 2025-08-21,06:06:58.000,233,10973916,12605,0,1755756417,13007.5925947,42.11354648999986,53366.97753168 2025-08-21,06:06:59.000,233,10973922,12765,0,1755756418,13007.57238577,42.085349970002426,53366.99150592001 2025-08-21,06:07:00.000,233,10973873,13205,0,1755756419,13007.55217684,42.07125171000371,53366.97753168 2025-08-21,06:07:01.000,233,10973880,12885,0,1755756420,13007.579122079995,42.085349970002426,53366.96355744001 2025-08-21,06:07:02.000,233,10973868,12765,0,1755756421,13007.538704219995,42.092399100001785,53366.97753168 2025-08-21,06:07:03.000,233,10973917,13045,0,1755756422,13007.538704219995,42.092399100001785,53366.95657032 2025-08-21,06:07:04.000,233,10973903,12925,0,1755756423,13007.55217684,42.07125171000371,53366.970544560005 2025-08-21,06:07:05.000,233,10973901,13045,0,1755756424,13007.52523159999,42.05715344999771,53367.040415760006 2025-08-21,06:07:06.000,233,10973899,13005,0,1755756425,13007.538704219995,42.085349970002426,53366.99150592001 2025-08-21,06:07:07.000,233,10973909,12725,0,1755756426,13007.54544052999,42.099448230001144,53367.01246728001 2025-08-21,06:07:08.000,233,10973933,13005,0,1755756427,13007.56564945999,42.092399100001785,53366.99849304 2025-08-21,06:07:09.000,233,10973914,12805,0,1755756428,13007.53196791,42.07125171000371,53366.99849304 2025-08-21,06:07:10.000,233,10973871,13005,0,1755756429,13007.51175898,42.12764474999858,53367.06137712001 2025-08-21,06:07:11.000,233,10973942,12885,0,1755756430,13007.49155005,42.085349970002426,53366.99849304 2025-08-21,06:07:12.000,233,10973908,12805,0,1755756431,13007.50502266999,42.092399100001785,53367.03342864001 2025-08-21,06:07:13.000,233,10973879,12965,0,1755756432,13007.538704219995,42.092399100001785,53367.05439 2025-08-21,06:07:14.000,233,10973867,13005,0,1755756433,13007.49155005,42.12059561999922,53367.11028696001 2025-08-21,06:07:15.000,233,10973947,12845,0,1755756434,13007.50502266999,42.099448230001144,53367.089325600005 2025-08-21,06:07:16.000,233,10973923,13005,0,1755756435,13007.538704219995,42.1064973600005,53367.089325600005 2025-08-21,06:07:17.000,233,10973893,12885,0,1755756436,13007.52523159999,42.099448230001144,53367.08233848001 2025-08-21,06:07:18.000,233,10973895,12965,0,1755756437,13007.538704219995,42.11354648999986,53367.09631272 2025-08-21,06:07:19.000,233,10973853,12845,0,1755756438,13007.51175898,42.1064973600005,53367.08233848001 2025-08-21,06:07:20.000,233,10973834,12845,0,1755756439,13007.54544052999,42.16289040000265,53367.152209679996 2025-08-21,06:07:21.000,233,10973928,13285,0,1755756440,13007.53196791,42.15584127000329,53367.089325600005 2025-08-21,06:07:22.000,233,10973868,13005,0,1755756441,13007.53196791,42.16993953000201,53367.14522256 2025-08-21,06:07:23.000,233,10973855,13005,0,1755756442,13007.55217684,42.15584127000329,53367.14522256 2025-08-21,06:07:24.000,233,10973867,12925,0,1755756443,13007.56564945999,42.141743010004575,53367.18015816001 2025-08-21,06:07:25.000,233,10973900,12765,0,1755756444,13007.558913149995,42.17698866000137,53367.17317104 2025-08-21,06:07:26.000,233,10973870,12965,0,1755756445,13007.54544052999,42.16289040000265,53367.15919680001 2025-08-21,06:07:27.000,233,10973894,12885,0,1755756446,13007.50502266999,42.19813604999945,53367.20111952001 2025-08-21,06:07:28.000,233,10973909,13045,0,1755756447,13007.518495289994,42.16289040000265,53367.16618392 2025-08-21,06:07:29.000,233,10973887,13205,0,1755756448,13007.51175898,42.20518517999881,53367.18015816001 2025-08-21,06:07:30.000,233,10973789,12885,0,1755756449,13007.50502266999,42.18403779000073,53367.24304224 2025-08-21,06:07:31.000,233,10973849,12845,0,1755756450,13007.51175898,42.17698866000137,53367.21509376 2025-08-21,06:07:32.000,233,10973832,12925,0,1755756451,13007.498286359994,42.19108692000009,53367.22906800001 2025-08-21,06:07:33.000,233,10973903,12965,0,1755756452,13007.46460480999,42.212234309998166,53367.208106640006 2025-08-21,06:07:34.000,233,10973927,12685,0,1755756453,13007.49155005,42.19813604999945,53367.25002936001 2025-08-21,06:07:35.000,233,10973862,12925,0,1755756454,13007.46460480999,42.19813604999945,53367.28496496 2025-08-21,06:07:36.000,233,10973891,12965,0,1755756455,13007.457868499994,42.20518517999881,53367.23605512 2025-08-21,06:07:37.000,233,10973892,12765,0,1755756456,13007.48481373999,42.212234309998166,53367.22208088 2025-08-21,06:07:38.000,233,10973892,13165,0,1755756457,13007.46460480999,42.23338170000352,53367.2640036 2025-08-21,06:07:39.000,233,10973902,12885,0,1755756458,13007.478077429994,42.24043083000288,53367.28496496 2025-08-21,06:07:40.000,233,10973883,13205,0,1755756459,13007.49155005,42.22633257000416,53367.34086192 2025-08-21,06:07:41.000,233,10973861,12885,0,1755756460,13007.48481373999,42.24043083000288,53367.32688768001 2025-08-21,06:07:42.000,233,10973874,13005,0,1755756461,13007.498286359994,42.22633257000416,53367.305926320005 2025-08-21,06:07:43.000,233,10973908,13005,0,1755756462,13007.478077429994,42.24043083000288,53367.34086192 2025-08-21,06:07:44.000,233,10973900,12885,0,1755756463,13007.52523159999,42.24043083000288,53367.34086192 2025-08-21,06:07:45.000,233,10973914,12965,0,1755756464,13007.54544052999,42.24043083000288,53367.36182328 2025-08-21,06:07:46.000,233,10973895,12885,0,1755756465,13007.53196791,42.282725609999034,53367.3338748 2025-08-21,06:07:47.000,233,10973867,13045,0,1755756466,13007.51175898,42.28977473999839,53367.375797520006 2025-08-21,06:07:48.000,233,10973861,12805,0,1755756467,13007.53196791,42.310922130003746,53367.3338748 2025-08-21,06:07:49.000,233,10973903,12805,0,1755756468,13007.518495289994,42.30387300000439,53367.36182328 2025-08-21,06:07:50.000,233,10973900,12925,0,1755756469,13007.51175898,42.33911865000118,53367.31291344 2025-08-21,06:07:51.000,233,10973865,13085,0,1755756470,13007.49155005,42.317971260003105,53367.38278464 2025-08-21,06:07:52.000,233,10973872,12765,0,1755756471,13007.54544052999,42.34616778000054,53367.403746 2025-08-21,06:07:53.000,233,10973887,12925,0,1755756472,13007.53196791,42.33911865000118,53367.41772024001 2025-08-21,06:07:54.000,233,10973842,12965,0,1755756473,13007.54544052999,42.34616778000054,53367.43169448 2025-08-21,06:07:55.000,233,10973905,12805,0,1755756474,13007.54544052999,42.325020390002464,53367.4386816 2025-08-21,06:07:56.000,233,10973859,12925,0,1755756475,13007.56564945999,42.37436429999798,53367.50156568 2025-08-21,06:07:57.000,233,10973880,13085,0,1755756476,13007.55217684,42.36026603999926,53367.4386816 2025-08-21,06:07:58.000,233,10973857,12805,0,1755756477,13007.55217684,42.40256082000269,53367.44566872001 2025-08-21,06:07:59.000,233,10973906,12765,0,1755756478,13007.579122079995,42.40256082000269,53367.51553992001 2025-08-21,06:08:00.000,233,10973904,12725,0,1755756479,13007.57238577,42.40256082000269,53367.50156568 2025-08-21,06:08:01.000,233,10973897,12925,0,1755756480,13007.57238577,42.40960995000205,53367.51553992001 2025-08-21,06:08:02.000,233,10973899,12765,0,1755756481,13007.5925947,42.43075734000013,53367.53650128001 2025-08-21,06:08:03.000,233,10973907,12805,0,1755756482,13007.579122079995,42.451904729998205,53367.522527040004 2025-08-21,06:08:04.000,233,10973881,12805,0,1755756483,13007.5925947,42.451904729998205,53367.55047552 2025-08-21,06:08:05.000,233,10973862,12765,0,1755756484,13007.56564945999,42.41665908000141,53367.52951416 2025-08-21,06:08:06.000,233,10973854,13045,0,1755756485,13007.619539939995,42.494199510001636,53367.53650128001 2025-08-21,06:08:07.000,233,10973884,12845,0,1755756486,13007.60606731999,42.451904729998205,53367.59938536 2025-08-21,06:08:08.000,233,10973872,12725,0,1755756487,13007.63301256,42.4660029900042,53367.592398240005 2025-08-21,06:08:09.000,233,10973857,12925,0,1755756488,13007.65322149,42.51534689999971,53367.578424 2025-08-21,06:08:10.000,233,10973873,13285,0,1755756489,13007.60606731999,42.543543420004426,53367.56444976001 2025-08-21,06:08:11.000,233,10973880,12885,0,1755756490,13007.64648517999,42.550592550003785,53367.59938536 2025-08-21,06:08:12.000,233,10973863,12845,0,1755756491,13007.62627624999,42.5646908100025,53367.58541112001 2025-08-21,06:08:13.000,233,10973866,13005,0,1755756492,13007.639748869995,42.508297770000354,53367.62034672 2025-08-21,06:08:14.000,233,10973886,13005,0,1755756493,13007.639748869995,42.508297770000354,53367.655282319996 2025-08-21,06:08:15.000,233,10973870,12645,0,1755756494,13007.680166729995,42.543543420004426,53367.61335960001 2025-08-21,06:08:16.000,233,10973880,12725,0,1755756495,13007.680166729995,42.5646908100025,53367.592398240005 2025-08-21,06:08:17.000,233,10973914,12765,0,1755756496,13007.68690303999,42.557641680003144,53367.60637248 2025-08-21,06:08:18.000,233,10973883,13205,0,1755756497,13007.63301256,42.5646908100025,53367.56444976001 2025-08-21,06:08:19.000,233,10973882,13125,0,1755756498,13007.700375659995,42.57173994000186,53367.59938536 2025-08-21,06:08:20.000,233,10973879,12805,0,1755756499,13007.68690303999,42.5999364599993,53367.59938536 2025-08-21,06:08:21.000,233,10973861,12965,0,1755756500,13007.700375659995,42.62108385000465,53367.6482952 2025-08-21,06:08:22.000,233,10973866,12925,0,1755756501,13007.700375659995,42.5999364599993,53367.655282319996 2025-08-21,06:08:23.000,233,10973907,12965,0,1755756502,13007.700375659995,42.62108385000465,53367.66925656 2025-08-21,06:08:24.000,233,10973915,12965,0,1755756503,13007.72732089999,42.62108385000465,53367.655282319996 2025-08-21,06:08:25.000,233,10973908,12605,0,1755756504,13007.74752982999,42.61403471999802,53367.70419216001 2025-08-21,06:08:26.000,233,10973844,13045,0,1755756505,13007.75426614,42.65632950000145,53367.7181664 2025-08-21,06:08:27.000,233,10973858,13285,0,1755756506,13007.761002449995,42.62108385000465,53367.690217920004 2025-08-21,06:08:28.000,233,10973841,12725,0,1755756507,13007.74752982999,42.63518211000337,53367.70419216001 2025-08-21,06:08:29.000,233,10973861,12965,0,1755756508,13007.740793519995,42.63518211000337,53367.75310200001 2025-08-21,06:08:30.000,233,10973866,12765,0,1755756509,13007.77447507,42.62813298000401,53367.70419216001 2025-08-21,06:08:31.000,233,10973876,12965,0,1755756510,13007.76773875999,42.65632950000145,53367.72515352 2025-08-21,06:08:32.000,233,10973873,13445,0,1755756511,13007.77447507,42.62813298000401,53367.73912776 2025-08-21,06:08:33.000,233,10973864,12965,0,1755756512,13007.77447507,42.66337863000081,53367.711179280006 2025-08-21,06:08:34.000,233,10973885,12965,0,1755756513,13007.801420309996,42.670427760000166,53367.760089120005 2025-08-21,06:08:35.000,233,10973935,12965,0,1755756514,13007.83510186,42.670427760000166,53367.808998960005 2025-08-21,06:08:36.000,233,10973859,13205,0,1755756515,13007.841838169996,42.66337863000081,53367.78105048001 2025-08-21,06:08:37.000,233,10973881,12925,0,1755756516,13007.862047099996,42.65632950000145,53367.72515352 2025-08-21,06:08:38.000,233,10973875,13005,0,1755756517,13007.868783409991,42.65632950000145,53367.79502472 2025-08-21,06:08:39.000,233,10973898,12965,0,1755756518,13007.902464959996,42.64223124000273,53367.77406336 2025-08-21,06:08:40.000,233,10973833,12765,0,1755756519,13007.868783409991,42.64223124000273,53367.79502472 2025-08-21,06:08:41.000,233,10973905,13005,0,1755756520,13007.909201269991,42.62813298000401,53367.7880376 2025-08-21,06:08:42.000,233,10973858,12845,0,1755756521,13007.936146510001,42.64928037000209,53367.78105048001 2025-08-21,06:08:43.000,233,10973853,12925,0,1755756522,13007.942882819996,42.64928037000209,53367.82996032001 2025-08-21,06:08:44.000,233,10973878,12925,0,1755756523,13007.91593758,42.63518211000337,53367.7880376 2025-08-21,06:08:45.000,233,10973912,12805,0,1755756524,13007.922673889996,42.64928037000209,53367.73912776 2025-08-21,06:08:46.000,233,10973891,12765,0,1755756525,13007.922673889996,42.61403471999802,53367.79502472 2025-08-21,06:08:47.000,233,10973870,13005,0,1755756526,13007.942882819996,42.58583820000058,53367.79502472 2025-08-21,06:08:48.000,233,10973954,12925,0,1755756527,13007.963091749996,42.62813298000401,53367.79502472 2025-08-21,06:08:49.000,233,10973902,12965,0,1755756528,13007.936146510001,42.63518211000337,53367.760089120005 2025-08-21,06:08:50.000,233,10973879,12885,0,1755756529,13007.956355440001,42.64928037000209,53367.7880376 2025-08-21,06:08:51.000,233,10973961,13045,0,1755756530,13007.949619129991,42.63518211000337,53367.7880376 2025-08-21,06:08:52.000,233,10973909,12805,0,1755756531,13007.976564370001,42.61403471999802,53367.79502472 2025-08-21,06:08:53.000,233,10973890,13005,0,1755756532,13007.956355440001,42.64223124000273,53367.73912776 2025-08-21,06:08:54.000,233,10973921,12965,0,1755756533,13007.942882819996,42.63518211000337,53367.79502472 2025-08-21,06:08:55.000,233,10973892,13045,0,1755756534,13007.990036989991,42.64223124000273,53367.808998960005 2025-08-21,06:08:56.000,233,10973936,12765,0,1755756535,13007.949619129991,42.62813298000401,53367.84393456 2025-08-21,06:08:57.000,233,10973873,12965,0,1755756536,13007.976564370001,42.64928037000209,53367.808998960005 2025-08-21,06:08:58.000,233,10973912,12805,0,1755756537,13008.010245919992,42.63518211000337,53367.822973199996 2025-08-21,06:08:59.000,233,10973862,13245,0,1755756538,13007.990036989991,42.63518211000337,53367.73912776 2025-08-21,06:09:00.000,233,10973894,12685,0,1755756539,13007.996773300001,42.670427760000166,53367.760089120005 2025-08-21,06:09:01.000,233,10973895,12885,0,1755756540,13007.976564370001,42.670427760000166,53367.73214064001 2025-08-21,06:09:02.000,233,10973852,13045,0,1755756541,13007.996773300001,42.66337863000081,53367.760089120005 2025-08-21,06:09:03.000,233,10973887,12725,0,1755756542,13008.003509609996,42.69157514999824,53367.77406336 2025-08-21,06:09:04.000,233,10973902,12925,0,1755756543,13007.983300679996,42.670427760000166,53367.760089120005 2025-08-21,06:09:05.000,233,10973883,13045,0,1755756544,13008.003509609996,42.66337863000081,53367.73912776 2025-08-21,06:09:06.000,233,10973896,12925,0,1755756545,13007.990036989991,42.670427760000166,53367.80201184001 2025-08-21,06:09:07.000,233,10973862,12765,0,1755756546,13007.990036989991,42.69157514999824,53367.75310200001 2025-08-21,06:09:08.000,233,10973886,12925,0,1755756547,13007.990036989991,42.7127225400036,53367.857908800004 2025-08-21,06:09:09.000,233,10973857,13045,0,1755756548,13007.969828059991,42.70567341000424,53367.808998960005 2025-08-21,06:09:10.000,233,10973886,13125,0,1755756549,13007.969828059991,42.684526019998884,53367.78105048001 2025-08-21,06:09:11.000,233,10973903,12805,0,1755756550,13007.990036989991,42.7127225400036,53367.79502472 2025-08-21,06:09:12.000,233,10973876,12845,0,1755756551,13007.996773300001,42.65632950000145,53367.760089120005 2025-08-21,06:09:13.000,233,10973893,12925,0,1755756552,13008.003509609996,42.684526019998884,53367.81598608 2025-08-21,06:09:14.000,233,10973882,13125,0,1755756553,13008.030454849992,42.684526019998884,53367.76707624 2025-08-21,06:09:15.000,233,10973843,12725,0,1755756554,13008.037191160001,42.733869930001674,53367.77406336 2025-08-21,06:09:16.000,233,10973865,12885,0,1755756555,13008.043927469997,42.719771670002956,53367.77406336 2025-08-21,06:09:17.000,233,10973833,12645,0,1755756556,13008.064136399997,42.69157514999824,53367.7880376 2025-08-21,06:09:18.000,233,10973888,12965,0,1755756557,13008.010245919992,42.719771670002956,53367.78105048001 2025-08-21,06:09:19.000,233,10973884,12765,0,1755756558,13008.010245919992,42.719771670002956,53367.78105048001 2025-08-21,06:09:20.000,233,10973907,12845,0,1755756559,13008.043927469997,42.74091906000103,53367.80201184001 2025-08-21,06:09:21.000,233,10973847,12805,0,1755756560,13008.030454849992,42.74091906000103,53367.78105048001 2025-08-21,06:09:22.000,233,10973879,12765,0,1755756561,13008.064136399997,42.74796819000039,53367.79502472 2025-08-21,06:09:23.000,233,10973862,12725,0,1755756562,13008.070872709992,42.74091906000103,53367.857908800004 2025-08-21,06:09:24.000,233,10973899,12845,0,1755756563,13008.091081639992,42.76206644999911,53367.76707624 2025-08-21,06:09:25.000,233,10973878,12765,0,1755756564,13008.104554259997,42.74091906000103,53367.7880376 2025-08-21,06:09:26.000,233,10973877,12925,0,1755756565,13008.097817950002,42.7127225400036,53367.79502472 2025-08-21,06:09:27.000,233,10973826,12805,0,1755756566,13008.118026880002,42.726820800002315,53367.73912776 2025-08-21,06:09:28.000,233,10973886,12925,0,1755756567,13008.104554259997,42.74796819000039,53367.73912776 2025-08-21,06:09:29.000,233,10973934,12765,0,1755756568,13008.124763189997,42.726820800002315,53367.77406336 2025-08-21,06:09:30.000,233,10973845,13085,0,1755756569,13008.111290569992,42.76206644999911,53367.75310200001 2025-08-21,06:09:31.000,233,10973923,12685,0,1755756570,13008.165181049997,42.76206644999911,53367.7880376 2025-08-21,06:09:32.000,233,10973863,12805,0,1755756571,13008.158444740002,42.74796819000039,53367.78105048001 2025-08-21,06:09:33.000,233,10973900,12925,0,1755756572,13008.205598909997,42.76911557999847,53367.72515352 2025-08-21,06:09:34.000,233,10973922,12765,0,1755756573,13008.144972119997,42.74796819000039,53367.7880376 2025-08-21,06:09:35.000,233,10973901,12845,0,1755756574,13008.198862600002,42.76911557999847,53367.75310200001 2025-08-21,06:09:36.000,233,10973851,12725,0,1755756575,13008.185389979997,42.76206644999911,53367.78105048001 2025-08-21,06:09:37.000,233,10973893,12765,0,1755756576,13008.171917359992,42.79731210000318,53367.74611488 2025-08-21,06:09:38.000,233,10973921,13285,0,1755756577,13008.205598909997,42.79026297000382,53367.711179280006 2025-08-21,06:09:39.000,233,10973891,12965,0,1755756578,13008.232544149992,42.8114103600019,53367.822973199996 2025-08-21,06:09:40.000,233,10973862,12805,0,1755756579,13008.225807839997,42.8114103600019,53367.75310200001 2025-08-21,06:09:41.000,233,10973889,12805,0,1755756580,13008.219071530002,42.83960687999934,53367.79502472 2025-08-21,06:09:42.000,233,10973903,12645,0,1755756581,13008.198862600002,42.82550862000062,53367.80201184001 2025-08-21,06:09:43.000,233,10973910,13165,0,1755756582,13008.259489390002,42.83255774999998,53367.808998960005 2025-08-21,06:09:44.000,233,10973917,12845,0,1755756583,13008.246016769997,42.83255774999998,53367.82996032001 2025-08-21,06:09:45.000,233,10973872,12885,0,1755756584,13008.225807839997,42.86075427000469,53367.79502472 2025-08-21,06:09:46.000,233,10973869,12805,0,1755756585,13008.246016769997,42.853705139998056,53367.80201184001 2025-08-21,06:09:47.000,233,10973855,12765,0,1755756586,13008.252753079993,42.846656009998696,53367.84393456 2025-08-21,06:09:48.000,233,10973923,13125,0,1755756587,13008.266225699997,42.853705139998056,53367.857908800004 2025-08-21,06:09:49.000,233,10973894,12765,0,1755756588,13008.246016769997,42.88895079000213,53367.87188304001 2025-08-21,06:09:50.000,233,10973881,12965,0,1755756589,13008.259489390002,42.895999920001486,53367.81598608 2025-08-21,06:09:51.000,233,10973907,12965,0,1755756590,13008.286434629998,42.903049050000845,53367.85092168001 2025-08-21,06:09:52.000,233,10973881,12965,0,1755756591,13008.279698320002,42.903049050000845,53367.84393456 2025-08-21,06:09:53.000,233,10973901,12925,0,1755756592,13008.286434629998,42.903049050000845,53367.878870160006 2025-08-21,06:09:54.000,233,10973904,12965,0,1755756593,13008.306643559998,42.903049050000845,53367.878870160006 2025-08-21,06:09:55.000,233,10973907,12925,0,1755756594,13008.333588799993,42.917147309999564,53367.87188304001 2025-08-21,06:09:56.000,233,10973889,12805,0,1755756595,13008.340325110003,42.903049050000845,53367.89983152001 2025-08-21,06:09:57.000,233,10973903,12805,0,1755756596,13008.347061419998,42.917147309999564,53367.87188304001 2025-08-21,06:09:58.000,233,10973909,12805,0,1755756597,13008.427897139998,42.945343830004276,53367.8928444 2025-08-21,06:09:59.000,233,10973883,12765,0,1755756598,13008.400951899988,42.903049050000845,53367.89983152001 2025-08-21,06:10:00.000,233,10973888,12925,0,1755756599,13008.448106069998,42.93124556999828,53367.8928444 2025-08-21,06:10:01.000,233,10973844,12925,0,1755756600,13008.414424519993,42.910098180000205,53367.91380576 2025-08-21,06:10:02.000,233,10973901,12965,0,1755756601,13008.427897139998,42.87485253000341,53367.857908800004 2025-08-21,06:10:03.000,233,10973899,13045,0,1755756602,13008.475051309993,42.92419643999892,53367.90681864 2025-08-21,06:10:04.000,233,10973846,12845,0,1755756603,13008.481787619989,42.92419643999892,53367.89983152001 2025-08-21,06:10:05.000,233,10973913,12645,0,1755756604,13008.481787619989,42.945343830004276,53367.89983152001 2025-08-21,06:10:06.000,233,10973872,12845,0,1755756605,13008.542414409989,42.917147309999564,53367.87188304001 2025-08-21,06:10:07.000,233,10973875,12765,0,1755756606,13008.549150719999,42.917147309999564,53367.878870160006 2025-08-21,06:10:08.000,233,10973861,12925,0,1755756607,13008.549150719999,42.903049050000845,53367.93476712 2025-08-21,06:10:09.000,233,10973897,13005,0,1755756608,13008.555887029994,42.903049050000845,53367.91380576 2025-08-21,06:10:10.000,233,10973857,12965,0,1755756609,13008.609777509999,42.895999920001486,53367.94874136001 2025-08-21,06:10:11.000,233,10973875,12605,0,1755756610,13008.60304119999,42.895999920001486,53367.94175424 2025-08-21,06:10:12.000,233,10973854,12965,0,1755756611,13008.697349539994,42.86780340000405,53367.92079288001 2025-08-21,06:10:13.000,233,10973914,13005,0,1755756612,13008.677140609994,42.92419643999892,53367.878870160006 2025-08-21,06:10:14.000,233,10973885,12765,0,1755756613,13008.650195369999,42.88190166000277,53367.90681864 2025-08-21,06:10:15.000,233,10973853,12965,0,1755756614,13008.68387691999,42.86075427000469,53367.96970272001 2025-08-21,06:10:16.000,233,10973884,12765,0,1755756615,13008.677140609994,42.895999920001486,53367.92079288001 2025-08-21,06:10:17.000,233,10973874,12925,0,1755756616,13008.650195369999,42.895999920001486,53367.90681864 2025-08-21,06:10:18.000,233,10973892,13165,0,1755756617,13008.70408584999,42.910098180000205,53367.87188304001 2025-08-21,06:10:19.000,233,10973860,12605,0,1755756618,13008.69061323,42.88190166000277,53367.94175424 2025-08-21,06:10:20.000,233,10973861,13005,0,1755756619,13008.74450370999,42.895999920001486,53367.98367696 2025-08-21,06:10:21.000,233,10973878,13045,0,1755756620,13008.757976329995,42.853705139998056,53367.95572848 2025-08-21,06:10:22.000,233,10973876,12965,0,1755756621,13008.73103109,42.86780340000405,53367.89983152001 2025-08-21,06:10:23.000,233,10973878,12845,0,1755756622,13008.73103109,42.853705139998056,53367.94874136001 2025-08-21,06:10:24.000,233,10973886,12605,0,1755756623,13008.74450370999,42.83255774999998,53367.94874136001 2025-08-21,06:10:25.000,233,10973870,12765,0,1755756624,13008.757976329995,42.88190166000277,53367.99765120001 2025-08-21,06:10:26.000,233,10973863,12645,0,1755756625,13008.757976329995,42.88190166000277,53368.00463832 2025-08-21,06:10:27.000,233,10973880,12925,0,1755756626,13008.76471263999,42.86780340000405,53367.990664079996 2025-08-21,06:10:28.000,233,10973844,12925,0,1755756627,13008.818603119995,42.86075427000469,53367.990664079996 2025-08-21,06:10:29.000,233,10973878,12565,0,1755756628,13008.79165788,42.86075427000469,53367.990664079996 2025-08-21,06:10:30.000,233,10973880,12765,0,1755756629,13008.81186681,42.88895079000213,53367.98367696 2025-08-21,06:10:31.000,233,10973890,12765,0,1755756630,13008.85228467,42.86780340000405,53368.00463832 2025-08-21,06:10:32.000,233,10973882,12605,0,1755756631,13008.82533942999,42.83255774999998,53367.98367696 2025-08-21,06:10:33.000,233,10973893,13125,0,1755756632,13008.86575728999,42.86075427000469,53368.01162544 2025-08-21,06:10:34.000,233,10973857,12605,0,1755756633,13008.8724936,42.86075427000469,53368.025599680004 2025-08-21,06:10:35.000,233,10973875,13085,0,1755756634,13008.86575728999,42.846656009998696,53367.98367696 2025-08-21,06:10:36.000,233,10973900,13245,0,1755756635,13008.879229909995,42.86780340000405,53367.99765120001 2025-08-21,06:10:37.000,233,10973877,12885,0,1755756636,13008.95332932,42.88190166000277,53368.05354816 2025-08-21,06:10:38.000,233,10973889,12965,0,1755756637,13008.939856699995,42.86780340000405,53368.05354816 2025-08-21,06:10:39.000,233,10973916,12965,0,1755756638,13008.93312039,42.86075427000469,53368.03957392001 2025-08-21,06:10:40.000,233,10973841,12765,0,1755756639,13008.92638407999,42.86780340000405,53368.01861256001 2025-08-21,06:10:41.000,233,10973899,12805,0,1755756640,13008.97353825,42.83255774999998,53368.01861256001 2025-08-21,06:10:42.000,233,10973887,12805,0,1755756641,13008.98701086999,42.8114103600019,53368.07450952 2025-08-21,06:10:43.000,233,10973890,13285,0,1755756642,13009.020692419996,42.82550862000062,53368.046561040006 2025-08-21,06:10:44.000,233,10973868,12885,0,1755756643,13009.020692419996,42.8114103600019,53368.05354816 2025-08-21,06:10:45.000,233,10973867,12765,0,1755756644,13009.05437397,42.83255774999998,53368.07450952 2025-08-21,06:10:46.000,233,10973902,12845,0,1755756645,13009.0745829,42.82550862000062,53368.06053528 2025-08-21,06:10:47.000,233,10973873,12925,0,1755756646,13009.128473379991,42.83255774999998,53368.13040648 2025-08-21,06:10:48.000,233,10973892,13165,0,1755756647,13009.067846589991,42.82550862000062,53368.102458 2025-08-21,06:10:49.000,233,10973902,12965,0,1755756648,13009.081319209996,42.8114103600019,53368.08848376001 2025-08-21,06:10:50.000,233,10973891,13045,0,1755756649,13009.11500076,42.81845949000126,53368.08848376001 2025-08-21,06:10:51.000,233,10973892,12885,0,1755756650,13009.168891239991,42.83960687999934,53368.12341936 2025-08-21,06:10:52.000,233,10973937,12805,0,1755756651,13009.189100169991,42.80436123000254,53368.10944512 2025-08-21,06:10:53.000,233,10973912,13205,0,1755756652,13009.168891239991,42.79731210000318,53368.13040648 2025-08-21,06:10:54.000,233,10973898,13005,0,1755756653,13009.195836480001,42.79026297000382,53368.13739360001 2025-08-21,06:10:55.000,233,10973902,12885,0,1755756654,13009.209309099992,42.76206644999911,53368.144380720005 2025-08-21,06:10:56.000,233,10973920,12765,0,1755756655,13009.263199579997,42.783213840004464,53368.1723292 2025-08-21,06:10:57.000,233,10973899,12765,0,1755756656,13009.242990649996,42.80436123000254,53368.1723292 2025-08-21,06:10:58.000,233,10973881,12725,0,1755756657,13009.256463270001,42.79026297000382,53368.1723292 2025-08-21,06:10:59.000,233,10973904,12965,0,1755756658,13009.283408509997,42.783213840004464,53368.16534208001 2025-08-21,06:11:00.000,233,10973916,12885,0,1755756659,13009.337298990002,42.75501731999975,53368.12341936 2025-08-21,06:11:01.000,233,10973918,12725,0,1755756660,13009.330562679992,42.783213840004464,53368.158354959996 2025-08-21,06:11:02.000,233,10973946,12925,0,1755756661,13009.350771609992,42.80436123000254,53368.13739360001 2025-08-21,06:11:03.000,233,10973915,13245,0,1755756662,13009.357507920002,42.77616470999783,53368.1723292 2025-08-21,06:11:04.000,233,10973920,12565,0,1755756663,13009.370980539992,42.783213840004464,53368.17931632 2025-08-21,06:11:05.000,233,10973933,12685,0,1755756664,13009.377716850002,42.77616470999783,53368.22822616 2025-08-21,06:11:06.000,233,10973926,12645,0,1755756665,13009.404662089997,42.8114103600019,53368.16534208001 2025-08-21,06:11:07.000,233,10973930,12605,0,1755756666,13009.404662089997,42.79731210000318,53368.23521328001 2025-08-21,06:11:08.000,233,10973872,12965,0,1755756667,13009.418134710002,42.79731210000318,53368.17931632 2025-08-21,06:11:09.000,233,10973902,12765,0,1755756668,13009.411398399992,42.79731210000318,53368.23521328001 2025-08-21,06:11:10.000,233,10973894,13085,0,1755756669,13009.451816259992,42.81845949000126,53368.27014888 2025-08-21,06:11:11.000,233,10973882,12925,0,1755756670,13009.411398399992,42.83255774999998,53368.214251920006 2025-08-21,06:11:12.000,233,10973912,12845,0,1755756671,13009.438343640002,42.82550862000062,53368.214251920006 2025-08-21,06:11:13.000,233,10973884,12925,0,1755756672,13009.458552570002,42.81845949000126,53368.23521328001 2025-08-21,06:11:14.000,233,10973922,12885,0,1755756673,13009.478761500002,42.83255774999998,53368.27014888 2025-08-21,06:11:15.000,233,10973890,12805,0,1755756674,13009.424871019997,42.81845949000126,53368.214251920006 2025-08-21,06:11:16.000,233,10973930,13045,0,1755756675,13009.445079949997,42.81845949000126,53368.24918752 2025-08-21,06:11:17.000,233,10973917,12805,0,1755756676,13009.472025189993,42.8114103600019,53368.27014888 2025-08-21,06:11:18.000,233,10973949,12965,0,1755756677,13009.411398399992,42.82550862000062,53368.23521328001 2025-08-21,06:11:19.000,233,10973938,12525,0,1755756678,13009.431607329992,42.83960687999934,53368.23521328001 2025-08-21,06:11:20.000,233,10973939,12845,0,1755756679,13009.472025189993,42.83960687999934,53368.29111024 2025-08-21,06:11:21.000,233,10973869,12845,0,1755756680,13009.431607329992,42.83960687999934,53368.242200400004 2025-08-21,06:11:22.000,233,10973940,12925,0,1755756681,13009.431607329992,42.8114103600019,53368.193290560004 2025-08-21,06:11:23.000,233,10973915,12605,0,1755756682,13009.418134710002,42.79731210000318,53368.24918752 2025-08-21,06:11:24.000,233,10973910,12965,0,1755756683,13009.451816259992,42.74796819000039,53368.24918752 2025-08-21,06:11:25.000,233,10973933,12805,0,1755756684,13009.411398399992,42.76911557999847,53368.193290560004 2025-08-21,06:11:26.000,233,10973918,13045,0,1755756685,13009.451816259992,42.783213840004464,53368.24918752 2025-08-21,06:11:27.000,233,10973929,12885,0,1755756686,13009.465288879997,42.76206644999911,53368.22123904 2025-08-21,06:11:28.000,233,10973918,12605,0,1755756687,13009.418134710002,42.74091906000103,53368.20027768 2025-08-21,06:11:29.000,233,10973909,12885,0,1755756688,13009.485497809997,42.74091906000103,53368.214251920006 2025-08-21,06:11:30.000,233,10973898,12845,0,1755756689,13009.478761500002,42.719771670002956,53368.25617464001 2025-08-21,06:11:31.000,233,10973922,12885,0,1755756690,13009.498970430002,42.677476889999525,53368.24918752 2025-08-21,06:11:32.000,233,10973910,12885,0,1755756691,13009.519179360002,42.670427760000166,53368.242200400004 2025-08-21,06:11:33.000,233,10973891,12885,0,1755756692,13009.512443049993,42.65632950000145,53368.20726480001 2025-08-21,06:11:34.000,233,10973864,12805,0,1755756693,13009.539388290003,42.64928037000209,53368.263161760005 2025-08-21,06:11:35.000,233,10973904,13325,0,1755756694,13009.566333529998,42.684526019998884,53368.242200400004 2025-08-21,06:11:36.000,233,10973885,12845,0,1755756695,13009.566333529998,42.670427760000166,53368.23521328001 2025-08-21,06:11:37.000,233,10973874,12885,0,1755756696,13009.600015079988,42.66337863000081,53368.18630344001 2025-08-21,06:11:38.000,233,10973895,12925,0,1755756697,13009.600015079988,42.66337863000081,53368.20726480001 2025-08-21,06:11:39.000,233,10973879,12965,0,1755756698,13009.620224009988,42.62108385000465,53368.242200400004 2025-08-21,06:11:40.000,233,10973875,12965,0,1755756699,13009.606751389998,42.62108385000465,53368.20726480001 2025-08-21,06:11:41.000,233,10973939,12965,0,1755756700,13009.593278769993,42.57173994000186,53368.20027768 2025-08-21,06:11:42.000,233,10973888,12805,0,1755756701,13009.640432939988,42.5646908100025,53368.22822616 2025-08-21,06:11:43.000,233,10973971,12805,0,1755756702,13009.667378179998,42.59288732999994,53368.20027768 2025-08-21,06:11:44.000,233,10973902,12925,0,1755756703,13009.687587109998,42.61403471999802,53368.242200400004 2025-08-21,06:11:45.000,233,10973925,13125,0,1755756704,13009.660641869988,42.58583820000058,53368.242200400004 2025-08-21,06:11:46.000,233,10973897,12645,0,1755756705,13009.701059729989,42.57173994000186,53368.27014888 2025-08-21,06:11:47.000,233,10973944,12765,0,1755756706,13009.701059729989,42.57878907000122,53368.24918752 2025-08-21,06:11:48.000,233,10973955,13005,0,1755756707,13009.687587109998,42.57878907000122,53368.242200400004 2025-08-21,06:11:49.000,233,10973897,13085,0,1755756708,13009.660641869988,42.53649428999779,53368.22123904 2025-08-21,06:11:50.000,233,10973939,12925,0,1755756709,13009.687587109998,42.543543420004426,53368.20726480001 2025-08-21,06:11:51.000,233,10973928,13005,0,1755756710,13009.701059729989,42.52239602999907,53368.24918752 2025-08-21,06:11:52.000,233,10973905,13125,0,1755756711,13009.714532349994,42.52944515999843,53368.22822616 2025-08-21,06:11:53.000,233,10973858,13005,0,1755756712,13009.707796039998,42.48715038000228,53368.193290560004 2025-08-21,06:11:54.000,233,10973915,12885,0,1755756713,13009.674114489993,42.48715038000228,53368.214251920006 2025-08-21,06:11:55.000,233,10973922,12765,0,1755756714,13009.707796039998,42.48010125000292,53368.214251920006 2025-08-21,06:11:56.000,233,10973883,13005,0,1755756715,13009.674114489993,42.47305212000356,53368.1723292 2025-08-21,06:11:57.000,233,10973899,12845,0,1755756716,13009.680850799989,42.43780646999949,53368.16534208001 2025-08-21,06:11:58.000,233,10973925,13205,0,1755756717,13009.620224009988,42.43780646999949,53368.15136784 2025-08-21,06:11:59.000,233,10973916,12845,0,1755756718,13009.680850799989,42.41665908000141,53368.193290560004 2025-08-21,06:12:00.000,233,10973874,12765,0,1755756719,13009.653905559993,42.40256082000269,53368.15136784 2025-08-21,06:12:01.000,233,10973891,12725,0,1755756720,13009.626960319998,42.40960995000205,53368.13739360001 2025-08-21,06:12:02.000,233,10973905,12925,0,1755756721,13009.620224009988,42.39551169000333,53368.1723292 2025-08-21,06:12:03.000,233,10973934,12925,0,1755756722,13009.620224009988,42.38141343000461,53368.20027768 2025-08-21,06:12:04.000,233,10973887,12805,0,1755756723,13009.633696629993,42.36731516999862,53368.13040648 2025-08-21,06:12:05.000,233,10973911,13085,0,1755756724,13009.593278769993,42.3532169099999,53368.158354959996 2025-08-21,06:12:06.000,233,10973899,12885,0,1755756725,13009.566333529998,42.36731516999862,53368.03957392001 2025-08-21,06:12:07.000,233,10973896,12845,0,1755756726,13009.512443049993,42.33911865000118,53368.10944512 2025-08-21,06:12:08.000,233,10973913,12925,0,1755756727,13009.559597220003,42.34616778000054,53368.06752240001 2025-08-21,06:12:09.000,233,10973850,12885,0,1755756728,13009.573069839993,42.29682386999775,53368.05354816 2025-08-21,06:12:10.000,233,10973895,12845,0,1755756729,13009.519179360002,42.29682386999775,53368.06752240001 2025-08-21,06:12:11.000,233,10973848,12885,0,1755756730,13009.512443049993,42.275676479999674,53368.08848376001 2025-08-21,06:12:12.000,233,10973882,13005,0,1755756731,13009.525915669998,42.28977473999839,53368.06053528 2025-08-21,06:12:13.000,233,10973861,12765,0,1755756732,13009.539388290003,42.282725609999034,53368.0325868 2025-08-21,06:12:14.000,233,10973820,12685,0,1755756733,13009.512443049993,42.275676479999674,53367.990664079996 2025-08-21,06:12:15.000,233,10973846,13125,0,1755756734,13009.525915669998,42.261578220000956,53368.07450952 2025-08-21,06:12:16.000,233,10973892,12725,0,1755756735,13009.525915669998,42.2192834400048,53368.08149664 2025-08-21,06:12:17.000,233,10973892,13005,0,1755756736,13009.478761500002,42.24747996000224,53368.00463832 2025-08-21,06:12:18.000,233,10973881,13125,0,1755756737,13009.458552570002,42.22633257000416,53368.0325868 2025-08-21,06:12:19.000,233,10973917,12925,0,1755756738,13009.512443049993,42.212234309998166,53368.03957392001 2025-08-21,06:12:20.000,233,10973916,13005,0,1755756739,13009.458552570002,42.16993953000201,53367.990664079996 2025-08-21,06:12:21.000,233,10973873,12925,0,1755756740,13009.472025189993,42.212234309998166,53367.94175424 2025-08-21,06:12:22.000,233,10973868,12765,0,1755756741,13009.451816259992,42.20518517999881,53367.976689840005 2025-08-21,06:12:23.000,233,10973937,13045,0,1755756742,13009.424871019997,42.20518517999881,53367.94874136001 2025-08-21,06:12:24.000,233,10973890,13125,0,1755756743,13009.478761500002,42.17698866000137,53367.95572848 2025-08-21,06:12:25.000,233,10973902,13125,0,1755756744,13009.418134710002,42.15584127000329,53367.95572848 2025-08-21,06:12:26.000,233,10973871,12925,0,1755756745,13009.411398399992,42.15584127000329,53367.94874136001 2025-08-21,06:12:27.000,233,10973918,13125,0,1755756746,13009.384453159997,42.148792140003934,53367.92079288001 2025-08-21,06:12:28.000,233,10973912,12885,0,1755756747,13009.384453159997,42.1064973600005,53367.93476712 2025-08-21,06:12:29.000,233,10973909,12685,0,1755756748,13009.370980539992,42.085349970002426,53367.93476712 2025-08-21,06:12:30.000,233,10973897,13285,0,1755756749,13009.317090060002,42.07830084000307,53367.90681864 2025-08-21,06:12:31.000,233,10973924,12925,0,1755756750,13009.350771609992,42.06420258000435,53367.96970272001 2025-08-21,06:12:32.000,233,10973906,13005,0,1755756751,13009.330562679992,42.050104319998354,53367.93476712 2025-08-21,06:12:33.000,233,10973908,12925,0,1755756752,13009.310353749992,42.05715344999771,53367.927780000005 2025-08-21,06:12:34.000,233,10973884,12925,0,1755756753,13009.303617439997,42.043055189998995,53367.927780000005 2025-08-21,06:12:35.000,233,10973918,12805,0,1755756754,13009.303617439997,42.02895693000028,53367.927780000005 2025-08-21,06:12:36.000,233,10973887,12805,0,1755756755,13009.323826369997,42.0078095400022,53367.94175424 2025-08-21,06:12:37.000,233,10973921,12765,0,1755756756,13009.310353749992,42.00076041000284,53367.89983152001 2025-08-21,06:12:38.000,233,10973869,12845,0,1755756757,13009.296881130002,42.036006059999636,53367.86489592 2025-08-21,06:12:39.000,233,10973845,12885,0,1755756758,13009.269935889992,41.99371128000348,53367.8928444 2025-08-21,06:12:40.000,233,10973832,12805,0,1755756759,13009.236254340001,41.96551475999877,53367.878870160006 2025-08-21,06:12:41.000,233,10973876,12965,0,1755756760,13009.236254340001,41.99371128000348,53367.84393456 2025-08-21,06:12:42.000,233,10973895,13005,0,1755756761,13009.236254340001,41.96551475999877,53367.83694744 2025-08-21,06:12:43.000,233,10973859,12925,0,1755756762,13009.249726959992,41.95846562999941,53367.82996032001 2025-08-21,06:12:44.000,233,10973850,12725,0,1755756763,13009.209309099992,41.93026911000197,53367.808998960005 2025-08-21,06:12:45.000,233,10973888,12805,0,1755756764,13009.189100169991,41.923219980002614,53367.85092168001 2025-08-21,06:12:46.000,233,10973880,12725,0,1755756765,13009.189100169991,41.923219980002614,53367.808998960005 2025-08-21,06:12:47.000,233,10973856,13125,0,1755756766,13009.135209690001,41.902072590004536,53367.822973199996 2025-08-21,06:12:48.000,233,10973874,13125,0,1755756767,13009.141945999996,41.909121720003895,53367.77406336 2025-08-21,06:12:49.000,233,10973879,13045,0,1755756768,13009.155418620001,41.88797432999854,53367.808998960005 2025-08-21,06:12:50.000,233,10973825,12965,0,1755756769,13009.128473379991,41.859777810001106,53367.75310200001 2025-08-21,06:12:51.000,233,10973855,12645,0,1755756770,13009.141945999996,41.859777810001106,53367.77406336 2025-08-21,06:12:52.000,233,10973862,12885,0,1755756771,13009.128473379991,41.83158129000367,53367.711179280006 2025-08-21,06:12:53.000,233,10973842,12845,0,1755756772,13009.135209690001,41.7963356399996,53367.75310200001 2025-08-21,06:12:54.000,233,10973883,12925,0,1755756773,13009.128473379991,41.7963356399996,53367.79502472 2025-08-21,06:12:55.000,233,10973876,12925,0,1755756774,13009.135209690001,41.78223738000088,53367.73912776 2025-08-21,06:12:56.000,233,10973885,12885,0,1755756775,13009.11500076,41.75404086000344,53367.711179280006 2025-08-21,06:12:57.000,233,10973880,13125,0,1755756776,13009.148682309991,41.739942600004724,53367.66925656 2025-08-21,06:12:58.000,233,10973876,12845,0,1755756777,13009.101528139996,41.676500430003216,53367.7181664 2025-08-21,06:12:59.000,233,10973898,13165,0,1755756778,13009.135209690001,41.69764782000129,53367.7181664 2025-08-21,06:13:00.000,233,10973859,13005,0,1755756779,13009.11500076,41.690598690001934,53367.66226944001 2025-08-21,06:13:01.000,233,10973905,12765,0,1755756780,13009.101528139996,41.6624021700045,53367.690217920004 2025-08-21,06:13:02.000,233,10973889,12925,0,1755756781,13009.108264449991,41.66945130000386,53367.690217920004 2025-08-21,06:13:03.000,233,10973862,12885,0,1755756782,13009.081319209996,41.676500430003216,53367.67624368 2025-08-21,06:13:04.000,233,10973873,12685,0,1755756783,13009.108264449991,41.6483039099985,53367.63432096001 2025-08-21,06:13:05.000,233,10973856,13165,0,1755756784,13009.03416504,41.641254779999144,53367.641308080005 2025-08-21,06:13:06.000,233,10973871,13005,0,1755756785,13009.04763765999,41.6483039099985,53367.62034672 2025-08-21,06:13:07.000,233,10973902,12845,0,1755756786,13009.020692419996,41.6624021700045,53367.641308080005 2025-08-21,06:13:08.000,233,10973877,12965,0,1755756787,13008.99374718,41.634205649999785,53367.62034672 2025-08-21,06:13:09.000,233,10973888,13005,0,1755756788,13008.980274559995,41.641254779999144,53367.592398240005 2025-08-21,06:13:10.000,233,10973856,12925,0,1755756789,13008.94659300999,41.59191087000363,53367.61335960001 2025-08-21,06:13:11.000,233,10973862,12965,0,1755756790,13008.94659300999,41.59896000000299,53367.59938536 2025-08-21,06:13:12.000,233,10973896,12765,0,1755756791,13008.939856699995,41.60600913000235,53367.57143688 2025-08-21,06:13:13.000,233,10973855,12765,0,1755756792,13008.90617514999,41.57781261000491,53367.55047552 2025-08-21,06:13:14.000,233,10973847,12845,0,1755756793,13008.90617514999,41.57076347999828,53367.60637248 2025-08-21,06:13:15.000,233,10973924,12925,0,1755756794,13008.919647769995,41.5496160900002,53367.592398240005 2025-08-21,06:13:16.000,233,10973900,12845,0,1755756795,13008.90617514999,41.54256696000084,53367.58541112001 2025-08-21,06:13:17.000,233,10973854,12965,0,1755756796,13008.90617514999,41.52141957000276,53367.592398240005 2025-08-21,06:13:18.000,233,10973896,12765,0,1755756797,13008.85228467,41.55666521999956,53367.57143688 2025-08-21,06:13:19.000,233,10973878,12925,0,1755756798,13008.86575728999,41.56371434999892,53367.57143688 2025-08-21,06:13:20.000,233,10973863,12965,0,1755756799,13008.859020979995,41.54256696000084,53367.58541112001 2025-08-21,06:13:21.000,233,10973875,12765,0,1755756800,13008.86575728999,41.514370440003404,53367.53650128001 2025-08-21,06:13:22.000,233,10973846,12925,0,1755756801,13008.818603119995,41.507321310004045,53367.57143688 2025-08-21,06:13:23.000,233,10973863,12925,0,1755756802,13008.838812049995,41.507321310004045,53367.55746264 2025-08-21,06:13:24.000,233,10973883,12845,0,1755756803,13008.818603119995,41.49322304999805,53367.543488400006 2025-08-21,06:13:25.000,233,10973889,12885,0,1755756804,13008.86575728999,41.500272180004686,53367.543488400006 2025-08-21,06:13:26.000,233,10973802,12965,0,1755756805,13008.798394189995,41.48617391999869,53367.53650128001 2025-08-21,06:13:27.000,233,10973848,13005,0,1755756806,13008.80513049999,41.465026530000614,53367.56444976001 2025-08-21,06:13:28.000,233,10973858,13045,0,1755756807,13008.818603119995,41.43683001000318,53367.55047552 2025-08-21,06:13:29.000,233,10973865,12765,0,1755756808,13008.838812049995,41.457977400001255,53367.543488400006 2025-08-21,06:13:30.000,233,10973860,12925,0,1755756809,13008.859020979995,41.43683001000318,53367.53650128001 2025-08-21,06:13:31.000,233,10973890,13085,0,1755756810,13008.81186681,41.42273175000446,53367.53650128001 2025-08-21,06:13:32.000,233,10973878,12845,0,1755756811,13008.83207574,41.415682619997824,53367.522527040004 2025-08-21,06:13:33.000,233,10973880,12725,0,1755756812,13008.79165788,41.415682619997824,53367.53650128001 2025-08-21,06:13:34.000,233,10973898,12805,0,1755756813,13008.76471263999,41.38043697000103,53367.522527040004 2025-08-21,06:13:35.000,233,10973882,12885,0,1755756814,13008.79165788,41.36633871000231,53367.5085528 2025-08-21,06:13:36.000,233,10973904,12685,0,1755756815,13008.798394189995,41.401584359999106,53367.58541112001 2025-08-21,06:13:37.000,233,10973892,12965,0,1755756816,13008.757976329995,41.38043697000103,53367.55746264 2025-08-21,06:13:38.000,233,10973892,12965,0,1755756817,13008.77144895,41.37338784000167,53367.51553992001 2025-08-21,06:13:39.000,233,10973859,12685,0,1755756818,13008.737767399994,41.39453522999975,53367.51553992001 2025-08-21,06:13:40.000,233,10973861,13005,0,1755756819,13008.72429477999,41.36633871000231,53367.49457856001 2025-08-21,06:13:41.000,233,10973890,12805,0,1755756820,13008.757976329995,41.35928958000295,53367.522527040004 2025-08-21,06:13:42.000,233,10973916,13005,0,1755756821,13008.737767399994,41.36633871000231,53367.51553992001 2025-08-21,06:13:43.000,233,10973867,13045,0,1755756822,13008.737767399994,41.35224045000359,53367.51553992001 2025-08-21,06:13:44.000,233,10973886,12885,0,1755756823,13008.70408584999,41.338142190004874,53367.522527040004 2025-08-21,06:13:45.000,233,10973883,13045,0,1755756824,13008.677140609994,41.31699479999952,53367.543488400006 2025-08-21,06:13:46.000,233,10973844,13045,0,1755756825,13008.656931679994,41.31699479999952,53367.53650128001 2025-08-21,06:13:47.000,233,10973870,13085,0,1755756826,13008.650195369999,41.338142190004874,53367.52951416 2025-08-21,06:13:48.000,233,10973894,13005,0,1755756827,13008.656931679994,41.33109305999824,53367.5085528 2025-08-21,06:13:49.000,233,10973866,12885,0,1755756828,13008.616513819994,41.36633871000231,53367.50156568 2025-08-21,06:13:50.000,233,10973896,12885,0,1755756829,13008.582832269989,41.32404392999888,53367.48060432 2025-08-21,06:13:51.000,233,10973894,12925,0,1755756830,13008.596304889994,41.3028965400008,53367.51553992001 2025-08-21,06:13:52.000,233,10973882,12845,0,1755756831,13008.596304889994,41.3028965400008,53367.45265584 2025-08-21,06:13:53.000,233,10973843,12925,0,1755756832,13008.555887029994,41.274700020003365,53367.424707360005 2025-08-21,06:13:54.000,233,10973903,12885,0,1755756833,13008.549150719999,41.24650349999865,53367.38278464 2025-08-21,06:13:55.000,233,10973903,13045,0,1755756834,13008.522205479989,41.239454369999294,53367.41073312 2025-08-21,06:13:56.000,233,10973865,13325,0,1755756835,13008.528941789998,41.24650349999865,53367.43169448 2025-08-21,06:13:57.000,233,10973877,13085,0,1755756836,13008.555887029994,41.267650890004006,53367.44566872001 2025-08-21,06:13:58.000,233,10973914,12925,0,1755756837,13008.528941789998,41.218306980001216,53367.41772024001 2025-08-21,06:13:59.000,233,10973841,12845,0,1755756838,13008.495260239994,41.21125785000186,53367.403746 2025-08-21,06:14:00.000,233,10973874,12925,0,1755756839,13008.495260239994,41.2042087200025,53367.424707360005 2025-08-21,06:14:01.000,233,10973867,13165,0,1755756840,13008.495260239994,41.2042087200025,53367.43169448 2025-08-21,06:14:02.000,233,10973870,12605,0,1755756841,13008.522205479989,41.19011046000378,53367.4386816 2025-08-21,06:14:03.000,233,10973846,13125,0,1755756842,13008.501996549989,41.2042087200025,53367.44566872001 2025-08-21,06:14:04.000,233,10973877,13005,0,1755756843,13008.488523929998,41.168963069998426,53367.4386816 2025-08-21,06:14:05.000,233,10973841,12885,0,1755756844,13008.475051309993,41.16191393999907,53367.45265584 2025-08-21,06:14:06.000,233,10973879,13125,0,1755756845,13008.481787619989,41.13371742000163,53367.38977176 2025-08-21,06:14:07.000,233,10973852,12805,0,1755756846,13008.488523929998,41.13371742000163,53367.424707360005 2025-08-21,06:14:08.000,233,10973837,12885,0,1755756847,13008.468314999998,41.13371742000163,53367.403746 2025-08-21,06:14:09.000,233,10973847,12805,0,1755756848,13008.461578689989,41.12666829000227,53367.43169448 2025-08-21,06:14:10.000,233,10973861,13165,0,1755756849,13008.400951899988,41.11257003000355,53367.43169448 2025-08-21,06:14:11.000,233,10973889,12925,0,1755756850,13008.488523929998,41.0914226399982,53367.424707360005 2025-08-21,06:14:12.000,233,10973853,12765,0,1755756851,13008.481787619989,41.11961916000291,53367.41772024001 2025-08-21,06:14:13.000,233,10973888,13405,0,1755756852,13008.441369759988,41.098471770004835,53367.424707360005 2025-08-21,06:14:14.000,233,10973930,12925,0,1755756853,13008.434633449993,41.11257003000355,53367.41772024001 2025-08-21,06:14:15.000,233,10973885,13085,0,1755756854,13008.441369759988,41.08437350999884,53367.43169448 2025-08-21,06:14:16.000,233,10973889,13285,0,1755756855,13008.427897139998,41.08437350999884,53367.4386816 2025-08-21,06:14:17.000,233,10973933,12965,0,1755756856,13008.468314999998,41.105520900004194,53367.424707360005 2025-08-21,06:14:18.000,233,10973874,13045,0,1755756857,13008.448106069998,41.0914226399982,53367.403746 2025-08-21,06:14:19.000,233,10973891,12885,0,1755756858,13008.441369759988,41.0914226399982,53367.43169448 2025-08-21,06:14:20.000,233,10973893,12685,0,1755756859,13008.427897139998,41.056176990001404,53367.39675888001 2025-08-21,06:14:21.000,233,10973964,12845,0,1755756860,13008.448106069998,41.105520900004194,53367.43169448 2025-08-21,06:14:22.000,233,10973944,12645,0,1755756861,13008.387479279998,41.07732437999948,53367.39675888001 2025-08-21,06:14:23.000,233,10973924,12925,0,1755756862,13008.421160829988,41.098471770004835,53367.45265584 2025-08-21,06:14:24.000,233,10973920,12765,0,1755756863,13008.394215589993,41.11961916000291,53367.41073312 2025-08-21,06:14:25.000,233,10973895,12925,0,1755756864,13008.367270349998,41.056176990001404,53367.46663008001 2025-08-21,06:14:26.000,233,10973899,12885,0,1755756865,13008.374006659993,41.098471770004835,53367.43169448 2025-08-21,06:14:27.000,233,10973878,12925,0,1755756866,13008.347061419998,41.11257003000355,53367.43169448 2025-08-21,06:14:28.000,233,10973884,13165,0,1755756867,13008.340325110003,41.07027525000012,53367.44566872001 2025-08-21,06:14:29.000,233,10973849,12965,0,1755756868,13008.347061419998,41.08437350999884,53367.45964296 2025-08-21,06:14:30.000,233,10973905,12885,0,1755756869,13008.353797729993,41.08437350999884,53367.45964296 2025-08-21,06:14:31.000,233,10973901,13125,0,1755756870,13008.320116180003,41.07027525000012,53367.403746 2025-08-21,06:14:32.000,233,10973898,12685,0,1755756871,13008.326852489998,41.098471770004835,53367.4386816 2025-08-21,06:14:33.000,233,10973912,12605,0,1755756872,13008.333588799993,41.07732437999948,53367.522527040004 2025-08-21,06:14:34.000,233,10973921,13045,0,1755756873,13008.286434629998,41.07027525000012,53367.45265584 2025-08-21,06:14:35.000,233,10973875,12925,0,1755756874,13008.299907250002,41.0914226399982,53367.49457856001 2025-08-21,06:14:36.000,233,10973926,13125,0,1755756875,13008.286434629998,41.12666829000227,53367.50156568 2025-08-21,06:14:37.000,233,10973902,12845,0,1755756876,13008.286434629998,41.08437350999884,53367.473617200005 2025-08-21,06:14:38.000,233,10973921,12885,0,1755756877,13008.299907250002,41.12666829000227,53367.51553992001 2025-08-21,06:14:39.000,233,10973883,12925,0,1755756878,13008.293170939993,41.14076655000099,53367.522527040004 2025-08-21,06:14:40.000,233,10973911,13125,0,1755756879,13008.293170939993,41.13371742000163,53367.522527040004 2025-08-21,06:14:41.000,233,10973842,12765,0,1755756880,13008.259489390002,41.13371742000163,53367.53650128001 2025-08-21,06:14:42.000,233,10973841,12965,0,1755756881,13008.252753079993,41.14781568000035,53367.49457856001 2025-08-21,06:14:43.000,233,10973866,12765,0,1755756882,13008.259489390002,41.14076655000099,53367.49457856001 2025-08-21,06:14:44.000,233,10973859,12765,0,1755756883,13008.252753079993,41.16191393999907,53367.51553992001 2025-08-21,06:14:45.000,233,10973845,12845,0,1755756884,13008.219071530002,41.19011046000378,53367.5085528 2025-08-21,06:14:46.000,233,10973860,12725,0,1755756885,13008.219071530002,41.19715959000314,53367.53650128001 2025-08-21,06:14:47.000,233,10973846,12685,0,1755756886,13008.219071530002,41.225356110000575,53367.5085528 2025-08-21,06:14:48.000,233,10973819,13045,0,1755756887,13008.259489390002,41.25355262999801,53367.487591439996 2025-08-21,06:14:49.000,233,10973902,12725,0,1755756888,13008.246016769997,41.225356110000575,53367.49457856001 2025-08-21,06:14:50.000,233,10973910,12765,0,1755756889,13008.225807839997,41.25355262999801,53367.543488400006 2025-08-21,06:14:51.000,233,10973891,13125,0,1755756890,13008.259489390002,41.26060176000465,53367.592398240005 2025-08-21,06:14:52.000,233,10973907,12925,0,1755756891,13008.272962009993,41.281749150002724,53367.60637248 2025-08-21,06:14:53.000,233,10973892,12965,0,1755756892,13008.306643559998,41.32404392999888,53367.57143688 2025-08-21,06:14:54.000,233,10973928,12965,0,1755756893,13008.266225699997,41.30994567000016,53367.543488400006 2025-08-21,06:14:55.000,233,10973863,12805,0,1755756894,13008.272962009993,41.3028965400008,53367.58541112001 2025-08-21,06:14:56.000,233,10973858,12765,0,1755756895,13008.272962009993,41.3028965400008,53367.61335960001 2025-08-21,06:14:57.000,233,10973895,12965,0,1755756896,13008.252753079993,41.281749150002724,53367.58541112001 2025-08-21,06:14:58.000,233,10973890,13005,0,1755756897,13008.239280460002,41.29584741000144,53367.63432096001 2025-08-21,06:14:59.000,233,10973929,12965,0,1755756898,13008.232544149992,41.3028965400008,53367.63432096001 2025-08-21,06:15:00.000,233,10973855,12885,0,1755756899,13008.219071530002,41.32404392999888,53367.61335960001 2025-08-21,06:15:01.000,233,10973900,12925,0,1755756900,13008.252753079993,41.38748610000039,53367.60637248 2025-08-21,06:15:02.000,233,10973910,12885,0,1755756901,13008.252753079993,41.36633871000231,53367.62733384 2025-08-21,06:15:03.000,233,10973844,12965,0,1755756902,13008.266225699997,41.38748610000039,53367.62034672 2025-08-21,06:15:04.000,233,10973923,12845,0,1755756903,13008.286434629998,41.38748610000039,53367.61335960001 2025-08-21,06:15:05.000,233,10973850,12725,0,1755756904,13008.212335219992,41.36633871000231,53367.592398240005 2025-08-21,06:15:06.000,233,10973908,12925,0,1755756905,13008.232544149992,41.401584359999106,53367.63432096001 2025-08-21,06:15:07.000,233,10973886,12845,0,1755756906,13008.219071530002,41.401584359999106,53367.655282319996 2025-08-21,06:15:08.000,233,10973851,13285,0,1755756907,13008.252753079993,41.408633489998465,53367.60637248 2025-08-21,06:15:09.000,233,10973841,13005,0,1755756908,13008.259489390002,41.401584359999106,53367.58541112001 2025-08-21,06:15:10.000,233,10973866,13005,0,1755756909,13008.259489390002,41.450928270001896,53367.57143688 2025-08-21,06:15:11.000,233,10973849,12925,0,1755756910,13008.272962009993,41.44387914000254,53367.61335960001 2025-08-21,06:15:12.000,233,10973836,12925,0,1755756911,13008.299907250002,41.450928270001896,53367.641308080005 2025-08-21,06:15:13.000,233,10973870,13045,0,1755756912,13008.299907250002,41.47912478999933,53367.6482952 2025-08-21,06:15:14.000,233,10973882,12885,0,1755756913,13008.320116180003,41.457977400001255,53367.62733384 2025-08-21,06:15:15.000,233,10973890,12565,0,1755756914,13008.326852489998,41.48617391999869,53367.62034672 2025-08-21,06:15:16.000,233,10973869,12765,0,1755756915,13008.306643559998,41.457977400001255,53367.60637248 2025-08-21,06:15:17.000,233,10973905,12925,0,1755756916,13008.306643559998,41.500272180004686,53367.66925656 2025-08-21,06:15:18.000,233,10973866,12805,0,1755756917,13008.360534039988,41.48617391999869,53367.59938536 2025-08-21,06:15:19.000,233,10973887,13085,0,1755756918,13008.299907250002,41.49322304999805,53367.63432096001 2025-08-21,06:15:20.000,233,10973872,12685,0,1755756919,13008.353797729993,41.500272180004686,53367.655282319996 2025-08-21,06:15:21.000,233,10973859,12925,0,1755756920,13008.326852489998,41.53551783000148,53367.66226944001 2025-08-21,06:15:22.000,233,10973913,13125,0,1755756921,13008.299907250002,41.52141957000276,53367.6482952 2025-08-21,06:15:23.000,233,10973882,12925,0,1755756922,13008.320116180003,41.53551783000148,53367.61335960001 2025-08-21,06:15:24.000,233,10973862,12925,0,1755756923,13008.313379869993,41.49322304999805,53367.63432096001 2025-08-21,06:15:25.000,233,10973890,13005,0,1755756924,13008.313379869993,41.507321310004045,53367.69720504 2025-08-21,06:15:26.000,233,10973873,12725,0,1755756925,13008.299907250002,41.54256696000084,53367.66925656 2025-08-21,06:15:27.000,233,10973932,13285,0,1755756926,13008.320116180003,41.57076347999828,53367.63432096001 2025-08-21,06:15:28.000,233,10973853,13125,0,1755756927,13008.326852489998,41.52141957000276,53367.68323080001 2025-08-21,06:15:29.000,233,10973876,12765,0,1755756928,13008.326852489998,41.57076347999828,53367.655282319996 2025-08-21,06:15:30.000,233,10973828,12965,0,1755756929,13008.326852489998,41.57781261000491,53367.641308080005 2025-08-21,06:15:31.000,233,10973835,13125,0,1755756930,13008.286434629998,41.57781261000491,53367.6482952 2025-08-21,06:15:32.000,233,10973849,12845,0,1755756931,13008.306643559998,41.54256696000084,53367.69720504 2025-08-21,06:15:33.000,233,10973885,12885,0,1755756932,13008.293170939993,41.57076347999828,53367.70419216001 2025-08-21,06:15:34.000,233,10973886,12685,0,1755756933,13008.313379869993,41.57781261000491,53367.690217920004 2025-08-21,06:15:35.000,233,10973898,13085,0,1755756934,13008.340325110003,41.57076347999828,53367.7181664 2025-08-21,06:15:36.000,233,10973920,12845,0,1755756935,13008.279698320002,41.57781261000491,53367.655282319996 2025-08-21,06:15:37.000,233,10973894,13165,0,1755756936,13008.259489390002,41.56371434999892,53367.62733384 2025-08-21,06:15:38.000,233,10973905,12965,0,1755756937,13008.232544149992,41.57781261000491,53367.655282319996 2025-08-21,06:15:39.000,233,10973839,13125,0,1755756938,13008.272962009993,41.57076347999828,53367.592398240005 2025-08-21,06:15:40.000,233,10973936,12605,0,1755756939,13008.259489390002,41.57076347999828,53367.6482952 2025-08-21,06:15:41.000,233,10973917,13165,0,1755756940,13008.239280460002,41.56371434999892,53367.690217920004 2025-08-21,06:15:42.000,233,10973873,13005,0,1755756941,13008.279698320002,41.58486174000427,53367.66925656 2025-08-21,06:15:43.000,233,10973846,12885,0,1755756942,13008.239280460002,41.62010739000107,53367.69720504 2025-08-21,06:15:44.000,233,10973926,13085,0,1755756943,13008.246016769997,41.59896000000299,53367.62034672 2025-08-21,06:15:45.000,233,10973910,13285,0,1755756944,13008.252753079993,41.62010739000107,53367.66925656 2025-08-21,06:15:46.000,233,10973869,13005,0,1755756945,13008.225807839997,41.634205649999785,53367.61335960001 2025-08-21,06:15:47.000,233,10973877,13045,0,1755756946,13008.198862600002,41.641254779999144,53367.63432096001 2025-08-21,06:15:48.000,233,10973889,12925,0,1755756947,13008.232544149992,41.59896000000299,53367.66925656 2025-08-21,06:15:49.000,233,10973939,12725,0,1755756948,13008.225807839997,41.59896000000299,53367.66226944001 2025-08-21,06:15:50.000,233,10973881,12685,0,1755756949,13008.219071530002,41.634205649999785,53367.641308080005 2025-08-21,06:15:51.000,233,10973906,13005,0,1755756950,13008.198862600002,41.65535303999786,53367.711179280006 2025-08-21,06:15:52.000,233,10973915,12925,0,1755756951,13008.246016769997,41.65535303999786,53367.6482952 2025-08-21,06:15:53.000,233,10973902,12965,0,1755756952,13008.212335219992,41.6624021700045,53367.62034672 2025-08-21,06:15:54.000,233,10973876,12965,0,1755756953,13008.286434629998,41.65535303999786,53367.6482952 2025-08-21,06:15:55.000,233,10973887,12805,0,1755756954,13008.252753079993,41.65535303999786,53367.59938536 2025-08-21,06:15:56.000,233,10973912,12925,0,1755756955,13008.252753079993,41.676500430003216,53367.63432096001 2025-08-21,06:15:57.000,233,10973850,12885,0,1755756956,13008.252753079993,41.70469695000065,53367.62733384 2025-08-21,06:15:58.000,233,10973911,13205,0,1755756957,13008.279698320002,41.71174608000001,53367.655282319996 2025-08-21,06:15:59.000,233,10973896,12925,0,1755756958,13008.320116180003,41.739942600004724,53367.6482952 2025-08-21,06:16:00.000,233,10973850,12725,0,1755756959,13008.293170939993,41.75404086000344,53367.63432096001 2025-08-21,06:16:01.000,233,10973896,12925,0,1755756960,13008.286434629998,41.76813912000216,53367.62034672 2025-08-21,06:16:02.000,233,10973925,12965,0,1755756961,13008.252753079993,41.78928651000024,53367.641308080005 2025-08-21,06:16:03.000,233,10973861,13165,0,1755756962,13008.259489390002,41.78928651000024,53367.61335960001 2025-08-21,06:16:04.000,233,10973880,12965,0,1755756963,13008.279698320002,41.82453216000431,53367.69720504 2025-08-21,06:16:05.000,233,10973895,12925,0,1755756964,13008.286434629998,41.80338476999896,53367.655282319996 2025-08-21,06:16:06.000,233,10973911,12885,0,1755756965,13008.326852489998,41.84567955000239,53367.711179280006 2025-08-21,06:16:07.000,233,10973881,13045,0,1755756966,13008.299907250002,41.83863042000303,53367.7181664 2025-08-21,06:16:08.000,233,10973912,12925,0,1755756967,13008.313379869993,41.88092519999918,53367.66226944001 2025-08-21,06:16:09.000,233,10973916,12885,0,1755756968,13008.333588799993,41.909121720003895,53367.711179280006 2025-08-21,06:16:10.000,233,10973852,12925,0,1755756969,13008.333588799993,41.8950234599979,53367.760089120005 2025-08-21,06:16:11.000,233,10973905,13005,0,1755756970,13008.353797729993,41.923219980002614,53367.711179280006 2025-08-21,06:16:12.000,233,10973963,12925,0,1755756971,13008.380742969988,41.916170850003255,53367.76707624 2025-08-21,06:16:13.000,233,10973920,12965,0,1755756972,13008.394215589993,41.93731824000133,53367.76707624 2025-08-21,06:16:14.000,233,10973918,12685,0,1755756973,13008.434633449993,41.93731824000133,53367.70419216001 2025-08-21,06:16:15.000,233,10973930,13045,0,1755756974,13008.448106069998,41.97256388999813,53367.75310200001 2025-08-21,06:16:16.000,233,10973864,12725,0,1755756975,13008.461578689989,41.97256388999813,53367.72515352 2025-08-21,06:16:17.000,233,10973895,13045,0,1755756976,13008.495260239994,41.97256388999813,53367.760089120005 2025-08-21,06:16:18.000,233,10973902,13005,0,1755756977,13008.488523929998,41.97256388999813,53367.78105048001 2025-08-21,06:16:19.000,233,10973867,12925,0,1755756978,13008.481787619989,41.97256388999813,53367.760089120005 2025-08-21,06:16:20.000,233,10973943,12925,0,1755756979,13008.495260239994,42.036006059999636,53367.75310200001 2025-08-21,06:16:21.000,233,10973920,12965,0,1755756980,13008.501996549989,42.01485867000156,53367.7880376 2025-08-21,06:16:22.000,233,10973909,12885,0,1755756981,13008.542414409989,42.01485867000156,53367.808998960005 2025-08-21,06:16:23.000,233,10973885,12605,0,1755756982,13008.576095959994,42.02895693000028,53367.808998960005 2025-08-21,06:16:24.000,233,10973898,12845,0,1755756983,13008.60304119999,42.07125171000371,53367.82996032001 2025-08-21,06:16:25.000,233,10973935,12685,0,1755756984,13008.576095959994,42.06420258000435,53367.80201184001 2025-08-21,06:16:26.000,233,10973916,13005,0,1755756985,13008.589568579999,42.12764474999858,53367.83694744 2025-08-21,06:16:27.000,233,10973903,12885,0,1755756986,13008.609777509999,42.11354648999986,53367.82996032001 2025-08-21,06:16:28.000,233,10973947,12805,0,1755756987,13008.66366798999,42.13469387999794,53367.7880376 2025-08-21,06:16:29.000,233,10973885,12685,0,1755756988,13008.69061323,42.15584127000329,53367.85092168001 2025-08-21,06:16:30.000,233,10973921,13085,0,1755756989,13008.68387691999,42.16993953000201,53367.81598608 2025-08-21,06:16:31.000,233,10973947,12885,0,1755756990,13008.70408584999,42.141743010004575,53367.8928444 2025-08-21,06:16:32.000,233,10973900,12685,0,1755756991,13008.74450370999,42.19108692000009,53367.94874136001 2025-08-21,06:16:33.000,233,10973906,13005,0,1755756992,13008.74450370999,42.16993953000201,53367.91380576 2025-08-21,06:16:34.000,233,10973930,12805,0,1755756993,13008.77144895,42.19108692000009,53367.92079288001 2025-08-21,06:16:35.000,233,10973949,12965,0,1755756994,13008.79165788,42.22633257000416,53367.90681864 2025-08-21,06:16:36.000,233,10973898,13085,0,1755756995,13008.83207574,42.22633257000416,53367.8928444 2025-08-21,06:16:37.000,233,10973898,13005,0,1755756996,13008.859020979995,42.24043083000288,53367.91380576 2025-08-21,06:16:38.000,233,10973923,12565,0,1755756997,13008.879229909995,42.275676479999674,53367.927780000005 2025-08-21,06:16:39.000,233,10973882,12645,0,1755756998,13008.90617514999,42.310922130003746,53367.927780000005 2025-08-21,06:16:40.000,233,10973900,12925,0,1755756999,13008.95332932,42.275676479999674,53367.9627156 2025-08-21,06:16:41.000,233,10973877,12965,0,1755757000,13009.000483489996,42.268627350000315,53367.96970272001 2025-08-21,06:16:42.000,233,10973879,12925,0,1755757001,13008.98701086999,42.282725609999034,53368.01162544 2025-08-21,06:16:43.000,233,10973908,12765,0,1755757002,13009.02742872999,42.282725609999034,53367.976689840005 2025-08-21,06:16:44.000,233,10973889,13005,0,1755757003,13009.081319209996,42.275676479999674,53367.99765120001 2025-08-21,06:16:45.000,233,10973880,12685,0,1755757004,13009.067846589991,42.30387300000439,53368.00463832 2025-08-21,06:16:46.000,233,10973918,12725,0,1755757005,13009.11500076,42.310922130003746,53368.046561040006 2025-08-21,06:16:47.000,233,10973881,12805,0,1755757006,13009.168891239991,42.29682386999775,53368.095470880005 2025-08-21,06:16:48.000,233,10973878,12605,0,1755757007,13009.162154929996,42.325020390002464,53368.08149664 2025-08-21,06:16:49.000,233,10973832,13005,0,1755757008,13009.229518029992,42.33911865000118,53368.07450952 2025-08-21,06:16:50.000,233,10973903,12965,0,1755757009,13009.242990649996,42.275676479999674,53368.11643224001 2025-08-21,06:16:51.000,233,10973910,12925,0,1755757010,13009.249726959992,42.325020390002464,53368.10944512 2025-08-21,06:16:52.000,233,10973942,12725,0,1755757011,13009.276672200001,42.34616778000054,53368.11643224001 2025-08-21,06:16:53.000,233,10973896,12725,0,1755757012,13009.290144819992,42.310922130003746,53368.095470880005 2025-08-21,06:16:54.000,233,10973907,12845,0,1755757013,13009.317090060002,42.325020390002464,53368.13739360001 2025-08-21,06:16:55.000,233,10973923,13005,0,1755757014,13009.384453159997,42.325020390002464,53368.13739360001 2025-08-21,06:16:56.000,233,10973907,12605,0,1755757015,13009.357507920002,42.275676479999674,53368.144380720005 2025-08-21,06:16:57.000,233,10973940,13125,0,1755757016,13009.397925780002,42.268627350000315,53368.193290560004 2025-08-21,06:16:58.000,233,10973909,12605,0,1755757017,13009.438343640002,42.23338170000352,53368.13739360001 2025-08-21,06:16:59.000,233,10973910,12885,0,1755757018,13009.478761500002,42.24747996000224,53368.22123904 2025-08-21,06:17:00.000,233,10973910,12845,0,1755757019,13009.485497809997,42.2192834400048,53368.24918752 2025-08-21,06:17:01.000,233,10973914,12605,0,1755757020,13009.472025189993,42.2192834400048,53368.22123904 2025-08-21,06:17:02.000,233,10973950,12965,0,1755757021,13009.519179360002,42.2192834400048,53368.22822616 2025-08-21,06:17:03.000,233,10973982,12885,0,1755757022,13009.552860909993,42.17698866000137,53368.263161760005 2025-08-21,06:17:04.000,233,10973889,12725,0,1755757023,13009.613487699993,42.15584127000329,53368.29809736 2025-08-21,06:17:05.000,233,10973829,12965,0,1755757024,13009.620224009988,42.148792140003934,53368.23521328001 2025-08-21,06:17:06.000,233,10973899,12965,0,1755757025,13009.613487699993,42.15584127000329,53368.242200400004 2025-08-21,06:17:07.000,233,10973906,13085,0,1755757026,13009.620224009988,42.19108692000009,53368.25617464001 2025-08-21,06:17:08.000,233,10973933,13045,0,1755757027,13009.694323419993,42.141743010004575,53368.277136 2025-08-21,06:17:09.000,233,10973949,13205,0,1755757028,13009.748213899999,42.1064973600005,53368.29111024 2025-08-21,06:17:10.000,233,10973941,12925,0,1755757029,13009.748213899999,42.1064973600005,53368.31905872 2025-08-21,06:17:11.000,233,10973900,12805,0,1755757030,13009.754950209994,42.092399100001785,53368.30508448001 2025-08-21,06:17:12.000,233,10973893,13045,0,1755757031,13009.781895449989,42.099448230001144,53368.28412312001 2025-08-21,06:17:13.000,233,10973917,12885,0,1755757032,13009.775159139994,42.085349970002426,53368.263161760005 2025-08-21,06:17:14.000,233,10973891,12805,0,1755757033,13009.795368069994,42.05715344999771,53368.33303296001 2025-08-21,06:17:15.000,233,10973957,12725,0,1755757034,13009.82231330999,42.036006059999636,53368.31905872 2025-08-21,06:17:16.000,233,10973883,12925,0,1755757035,13009.829049619999,42.05715344999771,53368.28412312001 2025-08-21,06:17:17.000,233,10973975,12845,0,1755757036,13009.869467479999,42.036006059999636,53368.312071600005 2025-08-21,06:17:18.000,233,10973894,12685,0,1755757037,13009.916621649994,41.95846562999941,53368.32604584 2025-08-21,06:17:19.000,233,10973907,12845,0,1755757038,13009.936830579994,41.96551475999877,53368.33303296001 2025-08-21,06:17:20.000,233,10973955,12605,0,1755757039,13009.9503032,42.00076041000284,53368.34002008 2025-08-21,06:17:21.000,233,10973887,13205,0,1755757040,13009.96377581999,41.95141650000005,53368.30508448001 2025-08-21,06:17:22.000,233,10973908,13005,0,1755757041,13009.957039509995,41.94436737000069,53368.30508448001 2025-08-21,06:17:23.000,233,10973919,13045,0,1755757042,13009.97051213,41.902072590004536,53368.33303296001 2025-08-21,06:17:24.000,233,10973928,12765,0,1755757043,13009.997457369995,41.88797432999854,53368.31905872 2025-08-21,06:17:25.000,233,10973885,12765,0,1755757044,13010.03113892,41.88797432999854,53368.28412312001 2025-08-21,06:17:26.000,233,10973884,12565,0,1755757045,13010.03113892,41.83863042000303,53368.31905872 2025-08-21,06:17:27.000,233,10973885,12765,0,1755757046,13010.05134785,41.84567955000239,53368.3470072 2025-08-21,06:17:28.000,233,10973888,12765,0,1755757047,13010.05134785,41.810433899998316,53368.31905872 2025-08-21,06:17:29.000,233,10973921,13045,0,1755757048,13010.10523832999,41.7963356399996,53368.29809736 2025-08-21,06:17:30.000,233,10973891,12925,0,1755757049,13010.10523832999,41.75404086000344,53368.35399432001 2025-08-21,06:17:31.000,233,10973828,12965,0,1755757050,13010.11197464,41.71174608000001,53368.33303296001 2025-08-21,06:17:32.000,233,10973917,12885,0,1755757051,13010.1523925,41.683549560002575,53368.29111024 2025-08-21,06:17:33.000,233,10973932,13005,0,1755757052,13010.17260143,41.6624021700045,53368.30508448001 2025-08-21,06:17:34.000,233,10973901,12765,0,1755757053,13010.138919879995,41.634205649999785,53368.29111024 2025-08-21,06:17:35.000,233,10973917,12845,0,1755757054,13010.179337739995,41.6483039099985,53368.30508448001 2025-08-21,06:17:36.000,233,10973930,12965,0,1755757055,13010.179337739995,41.60600913000235,53368.29111024 2025-08-21,06:17:37.000,233,10973905,12925,0,1755757056,13010.18607404999,41.55666521999956,53368.312071600005 2025-08-21,06:17:38.000,233,10973886,12645,0,1755757057,13010.21301929,41.53551783000148,53368.34002008 2025-08-21,06:17:39.000,233,10973890,12885,0,1755757058,13010.26690976999,41.52141957000276,53368.263161760005 2025-08-21,06:17:40.000,233,10973905,13085,0,1755757059,13010.25343715,41.49322304999805,53368.30508448001 2025-08-21,06:17:41.000,233,10973861,13045,0,1755757060,13010.300591319996,41.465026530000614,53368.29111024 2025-08-21,06:17:42.000,233,10973913,12685,0,1755757061,13010.300591319996,41.42978088000382,53368.34002008 2025-08-21,06:17:43.000,233,10973867,13125,0,1755757062,13010.354481800001,41.36633871000231,53368.312071600005 2025-08-21,06:17:44.000,233,10973882,12885,0,1755757063,13010.31406394,41.34519132000423,53368.34002008 2025-08-21,06:17:45.000,233,10973877,13165,0,1755757064,13010.388163349991,41.35928958000295,53368.27014888 2025-08-21,06:17:46.000,233,10973900,13125,0,1755757065,13010.394899660001,41.3028965400008,53368.32604584 2025-08-21,06:17:47.000,233,10973871,12965,0,1755757066,13010.388163349991,41.3028965400008,53368.28412312001 2025-08-21,06:17:48.000,233,10973891,13165,0,1755757067,13010.388163349991,41.24650349999865,53368.28412312001 2025-08-21,06:17:49.000,233,10973901,12965,0,1755757068,13010.448790139992,41.24650349999865,53368.27014888 2025-08-21,06:17:50.000,233,10973883,12965,0,1755757069,13010.448790139992,41.18306133000442,53368.277136 2025-08-21,06:17:51.000,233,10973884,12685,0,1755757070,13010.408372279991,41.15486480999971,53368.24918752 2025-08-21,06:17:52.000,233,10973885,13205,0,1755757071,13010.448790139992,41.12666829000227,53368.24918752 2025-08-21,06:17:53.000,233,10973895,13285,0,1755757072,13010.448790139992,41.11257003000355,53368.22123904 2025-08-21,06:17:54.000,233,10973889,12725,0,1755757073,13010.448790139992,41.07732437999948,53368.29111024 2025-08-21,06:17:55.000,233,10973902,12805,0,1755757074,13010.502680619997,41.049127860002045,53368.25617464001 2025-08-21,06:17:56.000,233,10973876,13125,0,1755757075,13010.495944310002,41.02093134000461,53368.22123904 2025-08-21,06:17:57.000,233,10973822,13085,0,1755757076,13010.489207999992,41.006833079998614,53368.22822616 2025-08-21,06:17:58.000,233,10973901,12765,0,1755757077,13010.482471689997,40.97158743000182,53368.214251920006 2025-08-21,06:17:59.000,233,10973844,12925,0,1755757078,13010.489207999992,40.992734819999896,53368.263161760005 2025-08-21,06:18:00.000,233,10973879,12765,0,1755757079,13010.462262759997,40.93634177999775,53368.25617464001 2025-08-21,06:18:01.000,233,10973845,12885,0,1755757080,13010.495944310002,40.95044004000374,53368.193290560004 2025-08-21,06:18:02.000,233,10973864,13085,0,1755757081,13010.475735380001,40.92929264999839,53368.24918752 2025-08-21,06:18:03.000,233,10973843,12965,0,1755757082,13010.462262759997,40.879948740002874,53368.25617464001 2025-08-21,06:18:04.000,233,10973844,13285,0,1755757083,13010.502680619997,40.858801350004796,53368.242200400004 2025-08-21,06:18:05.000,233,10973868,12925,0,1755757084,13010.468999069992,40.823555700000725,53368.22822616 2025-08-21,06:18:06.000,233,10973841,13285,0,1755757085,13010.516153240002,40.8447030899988,53368.214251920006 2025-08-21,06:18:07.000,233,10973867,12845,0,1755757086,13010.495944310002,40.78126092000457,53368.24918752 2025-08-21,06:18:08.000,233,10973835,13005,0,1755757087,13010.489207999992,40.75306439999986,53368.20726480001 2025-08-21,06:18:09.000,233,10973885,12965,0,1755757088,13010.489207999992,40.78126092000457,53368.20726480001 2025-08-21,06:18:10.000,233,10973798,13045,0,1755757089,13010.522889549997,40.72486788000242,53368.15136784 2025-08-21,06:18:11.000,233,10973873,12805,0,1755757090,13010.482471689997,40.7107696200037,53368.18630344001 2025-08-21,06:18:12.000,233,10973850,12925,0,1755757091,13010.495944310002,40.66847484000027,53368.144380720005 2025-08-21,06:18:13.000,233,10973858,12845,0,1755757092,13010.495944310002,40.61913093000476,53368.12341936 2025-08-21,06:18:14.000,233,10973861,12925,0,1755757093,13010.556571100002,40.61208179999812,53368.11643224001 2025-08-21,06:18:15.000,233,10973905,13085,0,1755757094,13010.576780030002,40.590934410000045,53368.20027768 2025-08-21,06:18:16.000,233,10973888,12845,0,1755757095,13010.536362170002,40.56273789000261,53368.10944512 2025-08-21,06:18:17.000,233,10973927,12845,0,1755757096,13010.495944310002,40.52044310999918,53368.06053528 2025-08-21,06:18:18.000,233,10973866,12885,0,1755757097,13010.509416929992,40.51339397999982,53368.10944512 2025-08-21,06:18:19.000,233,10973870,12605,0,1755757098,13010.509416929992,40.44290267999895,53368.08149664 2025-08-21,06:18:20.000,233,10973870,12685,0,1755757099,13010.475735380001,40.471099200003664,53368.07450952 2025-08-21,06:18:21.000,233,10973897,13205,0,1755757100,13010.489207999992,40.4006079000028,53368.10944512 2025-08-21,06:18:22.000,233,10973857,12645,0,1755757101,13010.482471689997,40.372411379998084,53368.08848376001 2025-08-21,06:18:23.000,233,10973863,12925,0,1755757102,13010.489207999992,40.358313119999366,53368.11643224001 2025-08-21,06:18:24.000,233,10973825,12765,0,1755757103,13010.502680619997,40.30896921000385,53368.046561040006 2025-08-21,06:18:25.000,233,10973892,12765,0,1755757104,13010.495944310002,40.26667443000042,53368.025599680004 2025-08-21,06:18:26.000,233,10973875,13005,0,1755757105,13010.475735380001,40.25962530000106,53367.98367696 2025-08-21,06:18:27.000,233,10973900,12765,0,1755757106,13010.509416929992,40.245527040002344,53368.046561040006 2025-08-21,06:18:28.000,233,10973897,12725,0,1755757107,13010.462262759997,40.196183129999554,53367.990664079996 2025-08-21,06:18:29.000,233,10973901,12925,0,1755757108,13010.529625859992,40.16093748000276,53368.01162544 2025-08-21,06:18:30.000,233,10973875,13005,0,1755757109,13010.475735380001,40.1538883500034,53367.89983152001 2025-08-21,06:18:31.000,233,10973867,13005,0,1755757110,13010.435317520001,40.09749531000125,53367.9627156 2025-08-21,06:18:32.000,233,10973856,12685,0,1755757111,13010.455526450001,40.10454444000061,53367.99765120001 2025-08-21,06:18:33.000,233,10973854,12925,0,1755757112,13010.428581209992,40.07634792000317,53367.94175424 2025-08-21,06:18:34.000,233,10973886,12925,0,1755757113,13010.455526450001,40.062249660004454,53367.96970272001 2025-08-21,06:18:35.000,233,10973834,12965,0,1755757114,13010.442053829996,40.0411022699991,53367.94175424 2025-08-21,06:18:36.000,233,10973856,13045,0,1755757115,13010.401635969996,39.99175836000359,53367.8928444 2025-08-21,06:18:37.000,233,10973868,12725,0,1755757116,13010.388163349991,39.998807490002946,53367.87188304001 2025-08-21,06:18:38.000,233,10973879,12965,0,1755757117,13010.421844899996,39.956512709999515,53367.8928444 2025-08-21,06:18:39.000,233,10973832,13045,0,1755757118,13010.421844899996,39.91421793000336,53367.93476712 2025-08-21,06:18:40.000,233,10973876,12805,0,1755757119,13010.394899660001,39.87897227999929,53367.89983152001 2025-08-21,06:18:41.000,233,10973865,13085,0,1755757120,13010.388163349991,39.829628370003775,53367.84393456 2025-08-21,06:18:42.000,233,10973891,12765,0,1755757121,13010.354481800001,39.787333590000344,53367.85092168001 2025-08-21,06:18:43.000,233,10973855,12805,0,1755757122,13010.374690730001,39.75913707000291,53367.86489592 2025-08-21,06:18:44.000,233,10973884,12845,0,1755757123,13010.341009179996,39.73798968000483,53367.857908800004 2025-08-21,06:18:45.000,233,10973848,13125,0,1755757124,13010.341009179996,39.723891419998836,53367.857908800004 2025-08-21,06:18:46.000,233,10973893,12765,0,1755757125,13010.300591319996,39.68159664000268,53367.78105048001 2025-08-21,06:18:47.000,233,10973890,12605,0,1755757126,13010.300591319996,39.65340011999797,53367.76707624 2025-08-21,06:18:48.000,233,10973855,12645,0,1755757127,13010.307327629991,39.64635098999861,53367.77406336 2025-08-21,06:18:49.000,233,10973877,12765,0,1755757128,13010.31406394,39.597007080003095,53367.7880376 2025-08-21,06:18:50.000,233,10973837,12925,0,1755757129,13010.287118699991,39.56881055999838,53367.73912776 2025-08-21,06:18:51.000,233,10973900,12965,0,1755757130,13010.29385501,39.554712299999665,53367.74611488 2025-08-21,06:18:52.000,233,10973882,12845,0,1755757131,13010.26690976999,39.52651578000223,53367.73912776 2025-08-21,06:18:53.000,233,10973900,13285,0,1755757132,13010.260173459996,39.45602448000136,53367.78105048001 2025-08-21,06:18:54.000,233,10973860,12965,0,1755757133,13010.26690976999,39.420778830004565,53367.66925656 2025-08-21,06:18:55.000,233,10973860,12805,0,1755757134,13010.25343715,39.43487709000328,53367.66925656 2025-08-21,06:18:56.000,233,10973893,12685,0,1755757135,13010.239964529996,39.39258230999985,53367.62034672 2025-08-21,06:18:57.000,233,10973856,12845,0,1755757136,13010.26690976999,39.329140139998344,53367.655282319996 2025-08-21,06:18:58.000,233,10973898,13085,0,1755757137,13010.25343715,39.34323840000434,53367.62733384 2025-08-21,06:18:59.000,233,10973885,12765,0,1755757138,13010.26690976999,39.28684536000219,53367.58541112001 2025-08-21,06:19:00.000,233,10973892,12765,0,1755757139,13010.287118699991,39.25864884000475,53367.62034672 2025-08-21,06:19:01.000,233,10973885,12965,0,1755757140,13010.27364608,39.27979623000283,53367.60637248 2025-08-21,06:19:02.000,233,10973852,12965,0,1755757141,13010.27364608,39.24455057999876,53367.61335960001 2025-08-21,06:19:03.000,233,10973909,12805,0,1755757142,13010.239964529996,39.22340319000068,53367.57143688 2025-08-21,06:19:04.000,233,10973888,12805,0,1755757143,13010.23322822,39.23045232000004,53367.592398240005 2025-08-21,06:19:05.000,233,10973889,12965,0,1755757144,13010.25343715,39.181108410004526,53367.62034672 2025-08-21,06:19:06.000,233,10973904,13005,0,1755757145,13010.239964529996,39.152911889999814,53367.55047552 2025-08-21,06:19:07.000,233,10973882,13285,0,1755757146,13010.24670083999,39.138813630001096,53367.59938536 2025-08-21,06:19:08.000,233,10973880,12925,0,1755757147,13010.219755599996,39.11766624000302,53367.56444976001 2025-08-21,06:19:09.000,233,10973948,13045,0,1755757148,13010.19281036,39.07537145999959,53367.55746264 2025-08-21,06:19:10.000,233,10973869,12845,0,1755757149,13010.25343715,39.06127320000087,53367.578424 2025-08-21,06:19:11.000,233,10973945,12845,0,1755757150,13010.219755599996,39.04012581000279,53367.51553992001 2025-08-21,06:19:12.000,233,10973897,12925,0,1755757151,13010.17260143,39.00488015999872,53367.51553992001 2025-08-21,06:19:13.000,233,10973870,13005,0,1755757152,13010.138919879995,38.98373277000064,53367.487591439996 2025-08-21,06:19:14.000,233,10973834,12965,0,1755757153,13010.118710949995,38.920290599999134,53367.43169448 2025-08-21,06:19:15.000,233,10973923,13045,0,1755757154,13010.13218357,38.927339729998494,53367.5085528 2025-08-21,06:19:16.000,233,10973856,13045,0,1755757155,13010.10523832999,38.913241469999775,53367.45265584 2025-08-21,06:19:17.000,233,10973864,12925,0,1755757156,13010.07155678,38.906192340000416,53367.41772024001 2025-08-21,06:19:18.000,233,10973894,12765,0,1755757157,13010.12544725999,38.88504495000234,53367.4386816 2025-08-21,06:19:19.000,233,10973886,13205,0,1755757158,13010.078293089995,38.87799582000298,53367.38278464 2025-08-21,06:19:20.000,233,10973852,13165,0,1755757159,13010.09176571,38.8568484300049,53367.36881040001 2025-08-21,06:19:21.000,233,10973942,12725,0,1755757160,13010.058084159995,38.84275016999891,53367.38278464 2025-08-21,06:19:22.000,233,10973876,13045,0,1755757161,13010.07155678,38.81455365000147,53367.36182328 2025-08-21,06:19:23.000,233,10973854,12925,0,1755757162,13010.03113892,38.84275016999891,53367.34784904001 2025-08-21,06:19:24.000,233,10973882,12965,0,1755757163,13010.037875229995,38.80045539000275,53367.32688768001 2025-08-21,06:19:25.000,233,10973881,12725,0,1755757164,13010.00419367999,38.80045539000275,53367.354836160004 2025-08-21,06:19:26.000,233,10973882,12805,0,1755757165,13010.03113892,38.779308000004676,53367.319900559996 2025-08-21,06:19:27.000,233,10973928,12925,0,1755757166,13010.00419367999,38.779308000004676,53367.354836160004 2025-08-21,06:19:28.000,233,10973829,12765,0,1755757167,13009.99072106,38.729964090001886,53367.27099072 2025-08-21,06:19:29.000,233,10973842,12645,0,1755757168,13009.977248439995,38.71586583000317,53367.27797784001 2025-08-21,06:19:30.000,233,10973903,12685,0,1755757169,13009.977248439995,38.744062350000604,53367.31291344 2025-08-21,06:19:31.000,233,10973903,13125,0,1755757170,13009.97051213,38.744062350000604,53367.3338748 2025-08-21,06:19:32.000,233,10973844,12845,0,1755757171,13009.98398474999,38.71586583000317,53367.34784904001 2025-08-21,06:19:33.000,233,10973881,13085,0,1755757172,13010.01092999,38.687669309998455,53367.3338748 2025-08-21,06:19:34.000,233,10973864,13045,0,1755757173,13009.936830579994,38.694718439997814,53367.29195208 2025-08-21,06:19:35.000,233,10973848,12885,0,1755757174,13009.936830579994,38.65242366000166,53367.28496496 2025-08-21,06:19:36.000,233,10973902,13005,0,1755757175,13009.90314902999,38.6453745300023,53367.29893920001 2025-08-21,06:19:37.000,233,10973871,13005,0,1755757176,13009.93009427,38.63832540000294,53367.31291344 2025-08-21,06:19:38.000,233,10973873,12845,0,1755757177,13009.92335795999,38.553735840003355,53367.3338748 2025-08-21,06:19:39.000,233,10973905,12885,0,1755757178,13009.916621649994,38.61012887999823,53367.32688768001 2025-08-21,06:19:40.000,233,10973901,12605,0,1755757179,13009.869467479999,38.58898149000015,53367.29893920001 2025-08-21,06:19:41.000,233,10973940,12805,0,1755757180,13009.86273116999,38.58898149000015,53367.29195208 2025-08-21,06:19:42.000,233,10973849,13005,0,1755757181,13009.86273116999,38.58193236000079,53367.22906800001 2025-08-21,06:19:43.000,233,10973890,12965,0,1755757182,13009.86273116999,38.546686710003996,53367.25002936001 2025-08-21,06:19:44.000,233,10973868,12925,0,1755757183,13009.802104379989,38.57488323000143,53367.20111952001 2025-08-21,06:19:45.000,233,10973879,12965,0,1755757184,13009.802104379989,38.532588449998,53367.21509376 2025-08-21,06:19:46.000,233,10973922,12845,0,1755757185,13009.768422829999,38.497342800001206,53367.21509376 2025-08-21,06:19:47.000,233,10973865,13045,0,1755757186,13009.781895449989,38.53963758000464,53367.23605512 2025-08-21,06:19:48.000,233,10973905,12805,0,1755757187,13009.754950209994,38.511441059999925,53367.208106640006 2025-08-21,06:19:49.000,233,10973884,12965,0,1755757188,13009.728004969998,38.52553931999864,53367.20111952001 2025-08-21,06:19:50.000,233,10973916,12925,0,1755757189,13009.748213899999,38.532588449998,53367.1941324 2025-08-21,06:19:51.000,233,10973959,12605,0,1755757190,13009.761686519989,38.511441059999925,53367.22208088 2025-08-21,06:19:52.000,233,10973966,13085,0,1755757191,13009.741477589989,38.49029367000185,53367.1941324 2025-08-21,06:19:53.000,233,10973900,12685,0,1755757192,13009.687587109998,38.504391930000565,53367.20111952001 2025-08-21,06:19:54.000,233,10973928,12765,0,1755757193,13009.674114489993,38.48324454000249,53367.24304224 2025-08-21,06:19:55.000,233,10973872,13045,0,1755757194,13009.721268659989,38.49029367000185,53367.208106640006 2025-08-21,06:19:56.000,233,10973844,12965,0,1755757195,13009.694323419993,38.47619541000313,53367.17317104 2025-08-21,06:19:57.000,233,10973876,13045,0,1755757196,13009.707796039998,38.46914628000377,53367.18015816001 2025-08-21,06:19:58.000,233,10973893,12925,0,1755757197,13009.714532349994,38.49029367000185,53367.18015816001 2025-08-21,06:19:59.000,233,10973864,12805,0,1755757198,13009.680850799989,38.48324454000249,53367.18015816001 2025-08-21,06:20:00.000,233,10973892,13125,0,1755757199,13009.674114489993,38.455048019997776,53367.14522256 2025-08-21,06:20:01.000,233,10973860,12725,0,1755757200,13009.633696629993,38.4339006299997,53367.18015816001 2025-08-21,06:20:02.000,233,10973872,12765,0,1755757201,13009.620224009988,38.41980237000098,53367.18015816001 2025-08-21,06:20:03.000,233,10973903,12885,0,1755757202,13009.633696629993,38.44094975999906,53367.1242612 2025-08-21,06:20:04.000,233,10973871,12765,0,1755757203,13009.640432939988,38.4339006299997,53367.152209679996 2025-08-21,06:20:05.000,233,10973908,12725,0,1755757204,13009.647169249998,38.447998889998416,53367.1242612 2025-08-21,06:20:06.000,233,10973863,12525,0,1755757205,13009.660641869988,38.46914628000377,53367.1242612 2025-08-21,06:20:07.000,233,10973854,12765,0,1755757206,13009.626960319998,38.46914628000377,53367.11028696001 2025-08-21,06:20:08.000,233,10973878,12605,0,1755757207,13009.593278769993,38.49029367000185,53367.11727408 2025-08-21,06:20:09.000,233,10973887,12845,0,1755757208,13009.620224009988,38.504391930000565,53367.10329984 2025-08-21,06:20:10.000,233,10973873,13205,0,1755757209,13009.640432939988,38.47619541000313,53367.1242612 2025-08-21,06:20:11.000,233,10973883,13085,0,1755757210,13009.626960319998,38.53963758000464,53367.13124832001 2025-08-21,06:20:12.000,233,10973919,12805,0,1755757211,13009.593278769993,38.48324454000249,53367.11727408 2025-08-21,06:20:13.000,233,10973882,13005,0,1755757212,13009.566333529998,38.518490189999284,53367.06836424 2025-08-21,06:20:14.000,233,10973866,12845,0,1755757213,13009.606751389998,38.53963758000464,53367.1242612 2025-08-21,06:20:15.000,233,10973870,12965,0,1755757214,13009.539388290003,38.518490189999284,53367.1242612 2025-08-21,06:20:16.000,233,10973846,12645,0,1755757215,13009.626960319998,38.49029367000185,53367.1242612 2025-08-21,06:20:17.000,233,10973894,12605,0,1755757216,13009.566333529998,38.532588449998,53367.16618392 2025-08-21,06:20:18.000,233,10973905,12965,0,1755757217,13009.546124599998,38.57488323000143,53367.11028696001 2025-08-21,06:20:19.000,233,10973906,12845,0,1755757218,13009.573069839993,38.53963758000464,53367.1242612 2025-08-21,06:20:20.000,233,10973870,12965,0,1755757219,13009.586542459998,38.532588449998,53367.138235440005 2025-08-21,06:20:21.000,233,10973895,13285,0,1755757220,13009.566333529998,38.567834100002074,53367.22906800001 2025-08-21,06:20:22.000,233,10973922,12805,0,1755757221,13009.586542459998,38.567834100002074,53367.208106640006 2025-08-21,06:20:23.000,233,10973908,12765,0,1755757222,13009.620224009988,38.57488323000143,53367.25002936001 2025-08-21,06:20:24.000,233,10973872,12765,0,1755757223,13009.593278769993,38.58898149000015,53367.22208088 2025-08-21,06:20:25.000,233,10973895,12765,0,1755757224,13009.559597220003,38.58193236000079,53367.16618392 2025-08-21,06:20:26.000,233,10973886,12845,0,1755757225,13009.525915669998,38.60307974999887,53367.21509376 2025-08-21,06:20:27.000,233,10973854,12765,0,1755757226,13009.552860909993,38.60307974999887,53367.27797784001 2025-08-21,06:20:28.000,233,10973878,12845,0,1755757227,13009.552860909993,38.6453745300023,53367.1941324 2025-08-21,06:20:29.000,233,10973889,12805,0,1755757228,13009.579806149988,38.617178010004864,53367.2640036 2025-08-21,06:20:30.000,233,10973888,12965,0,1755757229,13009.593278769993,38.63127627000358,53367.27797784001 2025-08-21,06:20:31.000,233,10973889,13125,0,1755757230,13009.600015079988,38.65242366000166,53367.2640036 2025-08-21,06:20:32.000,233,10973878,13045,0,1755757231,13009.573069839993,38.6453745300023,53367.24304224 2025-08-21,06:20:33.000,233,10973841,12965,0,1755757232,13009.552860909993,38.6453745300023,53367.27797784001 2025-08-21,06:20:34.000,233,10973904,12965,0,1755757233,13009.546124599998,38.66652192000038,53367.25002936001 2025-08-21,06:20:35.000,233,10973860,12765,0,1755757234,13009.566333529998,38.66652192000038,53367.27797784001 2025-08-21,06:20:36.000,233,10973880,13365,0,1755757235,13009.559597220003,38.67357104999974,53367.29195208 2025-08-21,06:20:37.000,233,10973847,12845,0,1755757236,13009.579806149988,38.687669309998455,53367.27099072 2025-08-21,06:20:38.000,233,10973899,12725,0,1755757237,13009.620224009988,38.729964090001886,53367.354836160004 2025-08-21,06:20:39.000,233,10973844,12845,0,1755757238,13009.593278769993,38.72291496000253,53367.36881040001 2025-08-21,06:20:40.000,233,10973878,12965,0,1755757239,13009.573069839993,38.70176757000445,53367.29893920001 2025-08-21,06:20:41.000,233,10973870,12885,0,1755757240,13009.586542459998,38.737013220001245,53367.34784904001 2025-08-21,06:20:42.000,233,10973925,12725,0,1755757241,13009.620224009988,38.75816060999932,53367.36182328 2025-08-21,06:20:43.000,233,10973884,13085,0,1755757242,13009.633696629993,38.786357130004035,53367.375797520006 2025-08-21,06:20:44.000,233,10973905,12765,0,1755757243,13009.600015079988,38.75816060999932,53367.43169448 2025-08-21,06:20:45.000,233,10973867,12605,0,1755757244,13009.586542459998,38.786357130004035,53367.39675888001 2025-08-21,06:20:46.000,233,10973839,12845,0,1755757245,13009.606751389998,38.75816060999932,53367.36881040001 2025-08-21,06:20:47.000,233,10973849,13165,0,1755757246,13009.606751389998,38.75111147999996,53367.41073312 2025-08-21,06:20:48.000,233,10973903,12885,0,1755757247,13009.593278769993,38.75111147999996,53367.41073312 2025-08-21,06:20:49.000,233,10973898,12725,0,1755757248,13009.606751389998,38.779308000004676,53367.41073312 2025-08-21,06:20:50.000,233,10973901,12965,0,1755757249,13009.620224009988,38.82865191000019,53367.44566872001 2025-08-21,06:20:51.000,233,10973887,12605,0,1755757250,13009.613487699993,38.80750452000211,53367.44566872001 2025-08-21,06:20:52.000,233,10973946,12605,0,1755757251,13009.613487699993,38.82160278000083,53367.41073312 2025-08-21,06:20:53.000,233,10973897,12845,0,1755757252,13009.640432939988,38.793406260003394,53367.41772024001 2025-08-21,06:20:54.000,233,10973906,12845,0,1755757253,13009.613487699993,38.82865191000019,53367.4386816 2025-08-21,06:20:55.000,233,10973921,12925,0,1755757254,13009.647169249998,38.84275016999891,53367.44566872001 2025-08-21,06:20:56.000,233,10973899,12965,0,1755757255,13009.606751389998,38.86389756000426,53367.41073312 2025-08-21,06:20:57.000,233,10973862,12725,0,1755757256,13009.593278769993,38.913241469999775,53367.43169448 2025-08-21,06:20:58.000,233,10973884,13205,0,1755757257,13009.626960319998,38.913241469999775,53367.424707360005 2025-08-21,06:20:59.000,233,10973884,12845,0,1755757258,13009.640432939988,38.920290599999134,53367.522527040004 2025-08-21,06:21:00.000,233,10973875,13205,0,1755757259,13009.653905559993,38.94143799000449,53367.43169448 2025-08-21,06:21:01.000,233,10973868,12605,0,1755757260,13009.687587109998,38.962585380002565,53367.522527040004 2025-08-21,06:21:02.000,233,10973845,12925,0,1755757261,13009.674114489993,38.97668364000128,53367.49457856001 2025-08-21,06:21:03.000,233,10973867,12765,0,1755757262,13009.653905559993,38.97668364000128,53367.49457856001 2025-08-21,06:21:04.000,233,10973916,12885,0,1755757263,13009.667378179998,38.99783102999936,53367.50156568 2025-08-21,06:21:05.000,233,10973908,12965,0,1755757264,13009.660641869988,38.99783102999936,53367.473617200005 2025-08-21,06:21:06.000,233,10973909,13045,0,1755757265,13009.633696629993,39.018978420004714,53367.55746264 2025-08-21,06:21:07.000,233,10973951,13125,0,1755757266,13009.633696629993,39.04012581000279,53367.487591439996 2025-08-21,06:21:08.000,233,10973921,12805,0,1755757267,13009.640432939988,39.04012581000279,53367.53650128001 2025-08-21,06:21:09.000,233,10973945,13085,0,1755757268,13009.674114489993,39.03307668000343,53367.5085528 2025-08-21,06:21:10.000,233,10973909,12965,0,1755757269,13009.640432939988,39.03307668000343,53367.51553992001 2025-08-21,06:21:11.000,233,10973856,12885,0,1755757270,13009.653905559993,39.05422407000151,53367.522527040004 2025-08-21,06:21:12.000,233,10973911,12925,0,1755757271,13009.687587109998,39.08242058999895,53367.57143688 2025-08-21,06:21:13.000,233,10973866,13165,0,1755757272,13009.640432939988,39.06127320000087,53367.51553992001 2025-08-21,06:21:14.000,233,10973937,12845,0,1755757273,13009.613487699993,39.07537145999959,53367.543488400006 2025-08-21,06:21:15.000,233,10973858,12965,0,1755757274,13009.633696629993,39.07537145999959,53367.59938536 2025-08-21,06:21:16.000,233,10973863,12885,0,1755757275,13009.633696629993,39.1035679800043,53367.578424 2025-08-21,06:21:17.000,233,10973894,12925,0,1755757276,13009.660641869988,39.145862760000455,53367.592398240005 2025-08-21,06:21:18.000,233,10973956,13045,0,1755757277,13009.660641869988,39.15996101999917,53367.56444976001 2025-08-21,06:21:19.000,233,10973885,13005,0,1755757278,13009.633696629993,39.195206670003245,53367.55746264 2025-08-21,06:21:20.000,233,10973859,12765,0,1755757279,13009.653905559993,39.195206670003245,53367.59938536 2025-08-21,06:21:21.000,233,10973922,12845,0,1755757280,13009.680850799989,39.202255800002604,53367.63432096001 2025-08-21,06:21:22.000,233,10973896,13125,0,1755757281,13009.694323419993,39.22340319000068,53367.592398240005 2025-08-21,06:21:23.000,233,10973880,12725,0,1755757282,13009.694323419993,39.21635406000132,53367.62034672 2025-08-21,06:21:24.000,233,10973920,13205,0,1755757283,13009.734741279994,39.21635406000132,53367.655282319996 2025-08-21,06:21:25.000,233,10973911,12925,0,1755757284,13009.694323419993,39.25864884000475,53367.59938536 2025-08-21,06:21:26.000,233,10973874,12805,0,1755757285,13009.694323419993,39.24455057999876,53367.59938536 2025-08-21,06:21:27.000,233,10973895,13005,0,1755757286,13009.728004969998,39.29389449000155,53367.63432096001 2025-08-21,06:21:28.000,233,10973837,12965,0,1755757287,13009.728004969998,39.315041879999626,53367.66226944001 2025-08-21,06:21:29.000,233,10973876,12965,0,1755757288,13009.714532349994,39.322091009998985,53367.66925656 2025-08-21,06:21:30.000,233,10973918,12925,0,1755757289,13009.721268659989,39.322091009998985,53367.66925656 2025-08-21,06:21:31.000,233,10973873,12725,0,1755757290,13009.714532349994,39.322091009998985,53367.67624368 2025-08-21,06:21:32.000,233,10973873,12925,0,1755757291,13009.694323419993,39.371434920001775,53367.711179280006 2025-08-21,06:21:33.000,233,10973873,12605,0,1755757292,13009.707796039998,39.35733666000306,53367.69720504 2025-08-21,06:21:34.000,233,10973912,13205,0,1755757293,13009.721268659989,39.39963143999921,53367.70419216001 2025-08-21,06:21:35.000,233,10973903,12885,0,1755757294,13009.714532349994,39.364385790002416,53367.7181664 2025-08-21,06:21:36.000,233,10973885,12965,0,1755757295,13009.694323419993,39.41372969999793,53367.70419216001 2025-08-21,06:21:37.000,233,10973889,12765,0,1755757296,13009.701059729989,39.41372969999793,53367.73214064001 2025-08-21,06:21:38.000,233,10973936,12885,0,1755757297,13009.721268659989,39.427827960003924,53367.73214064001 2025-08-21,06:21:39.000,233,10973922,12925,0,1755757298,13009.687587109998,39.420778830004565,53367.70419216001 2025-08-21,06:21:40.000,233,10973898,12725,0,1755757299,13009.653905559993,39.47012274000008,53367.66925656 2025-08-21,06:21:41.000,233,10973901,12885,0,1755757300,13009.633696629993,39.47717186999944,53367.6482952 2025-08-21,06:21:42.000,233,10973942,12965,0,1755757301,13009.667378179998,39.46307361000072,53367.70419216001 2025-08-21,06:21:43.000,233,10973945,12805,0,1755757302,13009.674114489993,39.49831926000479,53367.72515352 2025-08-21,06:21:44.000,233,10973925,12885,0,1755757303,13009.674114489993,39.491270129998156,53367.72515352 2025-08-21,06:21:45.000,233,10973899,13085,0,1755757304,13009.674114489993,39.51241752000351,53367.69720504 2025-08-21,06:21:46.000,233,10973965,12925,0,1755757305,13009.633696629993,39.554712299999665,53367.7181664 2025-08-21,06:21:47.000,233,10973883,12925,0,1755757306,13009.640432939988,39.554712299999665,53367.75310200001 2025-08-21,06:21:48.000,233,10973904,12885,0,1755757307,13009.613487699993,39.554712299999665,53367.73912776 2025-08-21,06:21:49.000,233,10973874,12845,0,1755757308,13009.613487699993,39.57585968999774,53367.7181664 2025-08-21,06:21:50.000,233,10973882,13045,0,1755757309,13009.620224009988,39.597007080003095,53367.73912776 2025-08-21,06:21:51.000,233,10973923,12765,0,1755757310,13009.647169249998,39.597007080003095,53367.711179280006 2025-08-21,06:21:52.000,233,10973865,13005,0,1755757311,13009.633696629993,39.611105340001814,53367.74611488 2025-08-21,06:21:53.000,233,10973869,12805,0,1755757312,13009.613487699993,39.64635098999861,53367.711179280006 2025-08-21,06:21:54.000,233,10973873,12965,0,1755757313,13009.579806149988,39.61815447000117,53367.73214064001 2025-08-21,06:21:55.000,233,10973883,12725,0,1755757314,13009.620224009988,39.66749838000396,53367.75310200001 2025-08-21,06:21:56.000,233,10973940,12445,0,1755757315,13009.613487699993,39.68864577000204,53367.74611488 2025-08-21,06:21:57.000,233,10973922,12965,0,1755757316,13009.573069839993,39.71684228999948,53367.68323080001 2025-08-21,06:21:58.000,233,10973921,12605,0,1755757317,13009.586542459998,39.730940549998195,53367.67624368 2025-08-21,06:21:59.000,233,10973945,12885,0,1755757318,13009.573069839993,39.73798968000483,53367.711179280006 2025-08-21,06:22:00.000,233,10973903,12765,0,1755757319,13009.566333529998,39.723891419998836,53367.76707624 2025-08-21,06:22:01.000,233,10973899,12805,0,1755757320,13009.552860909993,39.75913707000291,53367.73912776 2025-08-21,06:22:02.000,233,10973928,13125,0,1755757321,13009.525915669998,39.80143184999906,53367.6482952 2025-08-21,06:22:03.000,233,10973902,12685,0,1755757322,13009.505706739998,39.7943827199997,53367.711179280006 2025-08-21,06:22:04.000,233,10973907,12925,0,1755757323,13009.532651979993,39.787333590000344,53367.690217920004 2025-08-21,06:22:05.000,233,10973887,12605,0,1755757324,13009.525915669998,39.822579240004416,53367.72515352 2025-08-21,06:22:06.000,233,10973896,12885,0,1755757325,13009.512443049993,39.829628370003775,53367.711179280006 2025-08-21,06:22:07.000,233,10973942,13045,0,1755757326,13009.465288879997,39.85077576000185,53367.711179280006 2025-08-21,06:22:08.000,233,10973898,12805,0,1755757327,13009.465288879997,39.84372663000249,53367.67624368 2025-08-21,06:22:09.000,233,10973890,13085,0,1755757328,13009.472025189993,39.87897227999929,53367.641308080005 2025-08-21,06:22:10.000,233,10973896,13125,0,1755757329,13009.478761500002,39.90011967000464,53367.66925656 2025-08-21,06:22:11.000,233,10973933,12885,0,1755757330,13009.445079949997,39.93536532000144,53367.6482952 2025-08-21,06:22:12.000,233,10973937,13045,0,1755757331,13009.445079949997,39.963561839998874,53367.690217920004 2025-08-21,06:22:13.000,233,10973904,12685,0,1755757332,13009.438343640002,39.956512709999515,53367.6482952 2025-08-21,06:22:14.000,233,10973895,12645,0,1755757333,13009.465288879997,39.99175836000359,53367.641308080005 2025-08-21,06:22:15.000,233,10973918,12925,0,1755757334,13009.458552570002,39.98470923000423,53367.655282319996 2025-08-21,06:22:16.000,233,10973931,13085,0,1755757335,13009.478761500002,40.0411022699991,53367.63432096001 2025-08-21,06:22:17.000,233,10973927,13085,0,1755757336,13009.465288879997,40.03405313999974,53367.655282319996 2025-08-21,06:22:18.000,233,10973911,12965,0,1755757337,13009.492234119993,40.05520052999782,53367.641308080005 2025-08-21,06:22:19.000,233,10973916,13045,0,1755757338,13009.512443049993,40.08339705000253,53367.655282319996 2025-08-21,06:22:20.000,233,10973876,13005,0,1755757339,13009.485497809997,40.09044618000189,53367.690217920004 2025-08-21,06:22:21.000,233,10973931,12805,0,1755757340,13009.505706739998,40.132740959998046,53367.62733384 2025-08-21,06:22:22.000,233,10973909,12605,0,1755757341,13009.498970430002,40.13979009000468,53367.655282319996 2025-08-21,06:22:23.000,233,10973927,13205,0,1755757342,13009.492234119993,40.16798661000212,53367.62034672 2025-08-21,06:22:24.000,233,10973869,12725,0,1755757343,13009.546124599998,40.16798661000212,53367.68323080001 2025-08-21,06:22:25.000,233,10973898,12805,0,1755757344,13009.552860909993,40.182084870000836,53367.690217920004 2025-08-21,06:22:26.000,233,10973911,12965,0,1755757345,13009.532651979993,40.20323225999891,53367.66925656 2025-08-21,06:22:27.000,233,10973879,12725,0,1755757346,13009.552860909993,40.175035740001476,53367.690217920004 2025-08-21,06:22:28.000,233,10973916,12645,0,1755757347,13009.552860909993,40.21733052000491,53367.655282319996 2025-08-21,06:22:29.000,233,10973941,12845,0,1755757348,13009.546124599998,40.20323225999891,53367.70419216001 2025-08-21,06:22:30.000,233,10973942,12965,0,1755757349,13009.525915669998,40.245527040002344,53367.63432096001 2025-08-21,06:22:31.000,233,10973935,12965,0,1755757350,13009.566333529998,40.20323225999891,53367.711179280006 2025-08-21,06:22:32.000,233,10973942,12845,0,1755757351,13009.539388290003,40.2525761700017,53367.70419216001 2025-08-21,06:22:33.000,233,10973873,12925,0,1755757352,13009.559597220003,40.2525761700017,53367.67624368 2025-08-21,06:22:34.000,233,10973939,12645,0,1755757353,13009.552860909993,40.2525761700017,53367.66226944001 2025-08-21,06:22:35.000,233,10973906,13045,0,1755757354,13009.539388290003,40.231428780003625,53367.6482952 2025-08-21,06:22:36.000,233,10973907,12925,0,1755757355,13009.519179360002,40.28077268999914,53367.62034672 2025-08-21,06:22:37.000,233,10973912,12965,0,1755757356,13009.552860909993,40.30192008000449,53367.6482952 2025-08-21,06:22:38.000,233,10973876,12965,0,1755757357,13009.539388290003,40.31601834000321,53367.66925656 2025-08-21,06:22:39.000,233,10973949,12885,0,1755757358,13009.505706739998,40.33011660000193,53367.62034672 2025-08-21,06:22:40.000,233,10973895,12725,0,1755757359,13009.498970430002,40.33011660000193,53367.61335960001 2025-08-21,06:22:41.000,233,10973883,12965,0,1755757360,13009.532651979993,40.33011660000193,53367.63432096001 2025-08-21,06:22:42.000,233,10973916,12605,0,1755757361,13009.485497809997,40.31601834000321,53367.62034672 2025-08-21,06:22:43.000,233,10973896,12605,0,1755757362,13009.525915669998,40.372411379998084,53367.655282319996 2025-08-21,06:22:44.000,233,10973919,12765,0,1755757363,13009.532651979993,40.358313119999366,53367.67624368 2025-08-21,06:22:45.000,233,10973949,12685,0,1755757364,13009.525915669998,40.407657030002156,53367.641308080005 2025-08-21,06:22:46.000,233,10973899,13005,0,1755757365,13009.525915669998,40.372411379998084,53367.655282319996 2025-08-21,06:22:47.000,233,10973854,12805,0,1755757366,13009.539388290003,40.39355877000344,53367.70419216001 2025-08-21,06:22:48.000,233,10973931,12765,0,1755757367,13009.512443049993,40.421755290000874,53367.62034672 2025-08-21,06:22:49.000,233,10973887,13125,0,1755757368,13009.539388290003,40.43585354999959,53367.62034672 2025-08-21,06:22:50.000,233,10973861,12845,0,1755757369,13009.539388290003,40.44290267999895,53367.61335960001 2025-08-21,06:22:51.000,233,10973956,13045,0,1755757370,13009.505706739998,40.47814833000302,53367.60637248 2025-08-21,06:22:52.000,233,10973883,12965,0,1755757371,13009.559597220003,40.47814833000302,53367.6482952 2025-08-21,06:22:53.000,233,10973902,12885,0,1755757372,13009.539388290003,40.51339397999982,53367.66925656 2025-08-21,06:22:54.000,233,10973855,13285,0,1755757373,13009.546124599998,40.52044310999918,53367.62733384 2025-08-21,06:22:55.000,233,10973853,13005,0,1755757374,13009.559597220003,40.534541369997896,53367.6482952 2025-08-21,06:22:56.000,233,10973859,12805,0,1755757375,13009.559597220003,40.49224659000174,53367.61335960001 2025-08-21,06:22:57.000,233,10973869,13165,0,1755757376,13009.546124599998,40.534541369997896,53367.66226944001 2025-08-21,06:22:58.000,233,10973897,12925,0,1755757377,13009.606751389998,40.52749223999854,53367.60637248 2025-08-21,06:22:59.000,233,10973883,12725,0,1755757378,13009.613487699993,40.57683615000133,53367.62034672 2025-08-21,06:23:00.000,233,10973906,12845,0,1755757379,13009.653905559993,40.583885280000686,53367.62733384 2025-08-21,06:23:01.000,233,10973880,13125,0,1755757380,13009.613487699993,40.583885280000686,53367.58541112001 2025-08-21,06:23:02.000,233,10973915,12885,0,1755757381,13009.613487699993,40.56978702000197,53367.592398240005 2025-08-21,06:23:03.000,233,10973842,13085,0,1755757382,13009.626960319998,40.605032669998764,53367.6482952 2025-08-21,06:23:04.000,233,10973866,12845,0,1755757383,13009.626960319998,40.590934410000045,53367.67624368 2025-08-21,06:23:05.000,233,10973884,13205,0,1755757384,13009.606751389998,40.640278320002835,53367.63432096001 2025-08-21,06:23:06.000,233,10973915,13205,0,1755757385,13009.647169249998,40.633229190003476,53367.61335960001 2025-08-21,06:23:07.000,233,10973899,12845,0,1755757386,13009.660641869988,40.66142571000091,53367.67624368 2025-08-21,06:23:08.000,233,10973882,12925,0,1755757387,13009.640432939988,40.647327450002194,53367.62034672 2025-08-21,06:23:09.000,233,10973851,12805,0,1755757388,13009.660641869988,40.62618006000412,53367.66925656 2025-08-21,06:23:10.000,233,10973871,13045,0,1755757389,13009.660641869988,40.65437658000155,53367.641308080005 2025-08-21,06:23:11.000,233,10973852,12685,0,1755757390,13009.680850799989,40.66847484000027,53367.67624368 2025-08-21,06:23:12.000,233,10973882,12725,0,1755757391,13009.701059729989,40.69667135999771,53367.68323080001 2025-08-21,06:23:13.000,233,10973884,12965,0,1755757392,13009.694323419993,40.68257309999899,53367.6482952 2025-08-21,06:23:14.000,233,10973902,12885,0,1755757393,13009.701059729989,40.7107696200037,53367.711179280006 2025-08-21,06:23:15.000,233,10973918,12925,0,1755757394,13009.741477589989,40.72486788000242,53367.73214064001 2025-08-21,06:23:16.000,233,10973867,12725,0,1755757395,13009.795368069994,40.76011352999922,53367.69720504 2025-08-21,06:23:17.000,233,10973869,13045,0,1755757396,13009.788631759999,40.767162659998576,53367.711179280006 2025-08-21,06:23:18.000,233,10973878,12805,0,1755757397,13009.788631759999,40.76011352999922,53367.73214064001 2025-08-21,06:23:19.000,233,10973818,13125,0,1755757398,13009.829049619999,40.76011352999922,53367.66226944001 2025-08-21,06:23:20.000,233,10973844,13085,0,1755757399,13009.82231330999,40.76011352999922,53367.6482952 2025-08-21,06:23:21.000,233,10973856,12925,0,1755757400,13009.849258549999,40.774211789997935,53367.68323080001 2025-08-21,06:23:22.000,233,10973858,12685,0,1755757401,13009.889676409999,40.78831005000393,53367.74611488 2025-08-21,06:23:23.000,233,10973880,13005,0,1755757402,13009.90314902999,40.79535918000329,53367.73912776 2025-08-21,06:23:24.000,233,10973879,12965,0,1755757403,13009.889676409999,40.83765395999944,53367.73214064001 2025-08-21,06:23:25.000,233,10973846,13005,0,1755757404,13009.90314902999,40.816506570001366,53367.66925656 2025-08-21,06:23:26.000,233,10973902,13205,0,1755757405,13009.90988534,40.8447030899988,53367.655282319996 2025-08-21,06:23:27.000,233,10973874,12965,0,1755757406,13009.94356688999,40.85175221999816,53367.690217920004 2025-08-21,06:23:28.000,233,10973907,12685,0,1755757407,13009.9503032,40.872899610003515,53367.68323080001 2025-08-21,06:23:29.000,233,10973920,12805,0,1755757408,13009.97051213,40.858801350004796,53367.69720504 2025-08-21,06:23:30.000,233,10973837,12925,0,1755757409,13009.93009427,40.872899610003515,53367.74611488 2025-08-21,06:23:31.000,233,10973869,12765,0,1755757410,13009.96377581999,40.89404700000159,53367.72515352 2025-08-21,06:23:32.000,233,10973884,13045,0,1755757411,13010.00419367999,40.91519438999967,53367.760089120005 2025-08-21,06:23:33.000,233,10973862,12765,0,1755757412,13009.97051213,40.90109613000095,53367.70419216001 2025-08-21,06:23:34.000,233,10973879,12925,0,1755757413,13010.01092999,40.89404700000159,53367.760089120005 2025-08-21,06:23:35.000,233,10973921,12725,0,1755757414,13009.957039509995,40.90814526000031,53367.73214064001 2025-08-21,06:23:36.000,233,10973912,13205,0,1755757415,13009.99072106,40.90814526000031,53367.73912776 2025-08-21,06:23:37.000,233,10973888,13085,0,1755757416,13009.99072106,40.93634177999775,53367.74611488 2025-08-21,06:23:38.000,233,10973887,12965,0,1755757417,13010.01092999,40.9574891700031,53367.66925656 2025-08-21,06:23:39.000,233,10973865,12765,0,1755757418,13010.00419367999,40.94339091000438,53367.760089120005 2025-08-21,06:23:40.000,233,10973853,12765,0,1755757419,13010.017666299995,40.94339091000438,53367.75310200001 2025-08-21,06:23:41.000,233,10973849,12925,0,1755757420,13009.997457369995,40.94339091000438,53367.73912776 2025-08-21,06:23:42.000,233,10973869,13165,0,1755757421,13010.017666299995,40.95044004000374,53367.72515352 2025-08-21,06:23:43.000,233,10973902,12805,0,1755757422,13010.03113892,40.93634177999775,53367.73912776 2025-08-21,06:23:44.000,233,10973829,12645,0,1755757423,13010.06482046999,40.97158743000182,53367.760089120005 2025-08-21,06:23:45.000,233,10973877,12845,0,1755757424,13010.00419367999,40.98568569000054,53367.78105048001 2025-08-21,06:23:46.000,233,10973864,12765,0,1755757425,13010.017666299995,40.97158743000182,53367.7880376 2025-08-21,06:23:47.000,233,10973874,12965,0,1755757426,13010.037875229995,41.006833079998614,53367.7880376 2025-08-21,06:23:48.000,233,10973859,12765,0,1755757427,13010.037875229995,41.006833079998614,53367.79502472 2025-08-21,06:23:49.000,233,10973861,12965,0,1755757428,13010.078293089995,41.01388220999797,53367.76707624 2025-08-21,06:23:50.000,233,10973886,13125,0,1755757429,13010.08502939999,40.97863656000118,53367.76707624 2025-08-21,06:23:51.000,233,10973926,12765,0,1755757430,13010.078293089995,40.97863656000118,53367.760089120005 2025-08-21,06:23:52.000,233,10973846,13045,0,1755757431,13010.10523832999,40.98568569000054,53367.73912776 2025-08-21,06:23:53.000,233,10973872,12925,0,1755757432,13010.11197464,40.97863656000118,53367.76707624 2025-08-21,06:23:54.000,233,10973883,12725,0,1755757433,13010.09176571,40.999783949999255,53367.7880376 2025-08-21,06:23:55.000,233,10973890,12845,0,1755757434,13010.12544725999,40.97863656000118,53367.75310200001 2025-08-21,06:23:56.000,233,10973812,12725,0,1755757435,13010.12544725999,41.01388220999797,53367.75310200001 2025-08-21,06:23:57.000,233,10973885,12925,0,1755757436,13010.13218357,40.98568569000054,53367.78105048001 2025-08-21,06:23:58.000,233,10973913,12925,0,1755757437,13010.16586511999,40.97158743000182,53367.81598608 2025-08-21,06:23:59.000,233,10973900,13205,0,1755757438,13010.1523925,40.999783949999255,53367.7880376 2025-08-21,06:24:00.000,233,10973802,13125,0,1755757439,13010.10523832999,41.02798047000397,53367.74611488 2025-08-21,06:24:01.000,233,10973865,12685,0,1755757440,13010.159128809995,41.02093134000461,53367.78105048001 2025-08-21,06:24:02.000,233,10973846,12885,0,1755757441,13010.078293089995,41.02798047000397,53367.78105048001 2025-08-21,06:24:03.000,233,10973892,12925,0,1755757442,13010.04461153999,41.056176990001404,53367.808998960005 2025-08-21,06:24:04.000,233,10973820,12685,0,1755757443,13010.06482046999,41.056176990001404,53367.760089120005 2025-08-21,06:24:05.000,233,10973879,13125,0,1755757444,13010.07155678,41.056176990001404,53367.75310200001 2025-08-21,06:24:06.000,233,10973858,12805,0,1755757445,13010.078293089995,41.07027525000012,53367.760089120005 2025-08-21,06:24:07.000,233,10973890,12845,0,1755757446,13010.037875229995,41.0914226399982,53367.7880376 2025-08-21,06:24:08.000,233,10973859,13085,0,1755757447,13010.08502939999,41.07027525000012,53367.808998960005 2025-08-21,06:24:09.000,233,10973873,12565,0,1755757448,13010.03113892,41.07732437999948,53367.76707624 2025-08-21,06:24:10.000,233,10973898,12685,0,1755757449,13010.00419367999,41.098471770004835,53367.760089120005 2025-08-21,06:24:11.000,233,10973837,13005,0,1755757450,13009.99072106,41.12666829000227,53367.76707624 2025-08-21,06:24:12.000,233,10973855,12725,0,1755757451,13009.94356688999,41.11961916000291,53367.68323080001 2025-08-21,06:24:13.000,233,10973859,12965,0,1755757452,13010.00419367999,41.11961916000291,53367.76707624 2025-08-21,06:24:14.000,233,10973821,12925,0,1755757453,13009.936830579994,41.11257003000355,53367.78105048001 2025-08-21,06:24:15.000,233,10973864,12765,0,1755757454,13009.9503032,41.11961916000291,53367.77406336 2025-08-21,06:24:16.000,233,10973925,12925,0,1755757455,13009.92335795999,41.098471770004835,53367.711179280006 2025-08-21,06:24:17.000,233,10973864,12885,0,1755757456,13009.9503032,41.0914226399982,53367.760089120005 2025-08-21,06:24:18.000,233,10973867,12925,0,1755757457,13009.97051213,41.07732437999948,53367.69720504 2025-08-21,06:24:19.000,233,10973875,13005,0,1755757458,13009.93009427,41.07027525000012,53367.69720504 2025-08-21,06:24:20.000,233,10973895,12805,0,1755757459,13009.92335795999,41.06322612000076,53367.7181664 2025-08-21,06:24:21.000,233,10973880,13045,0,1755757460,13009.92335795999,41.056176990001404,53367.70419216001 2025-08-21,06:24:22.000,233,10973904,13005,0,1755757461,13009.957039509995,41.03502960000333,53367.7181664 2025-08-21,06:24:23.000,233,10973859,12805,0,1755757462,13009.98398474999,41.042078730002686,53367.66226944001 2025-08-21,06:24:24.000,233,10973883,12805,0,1755757463,13009.98398474999,41.01388220999797,53367.690217920004 2025-08-21,06:24:25.000,233,10973906,12645,0,1755757464,13009.98398474999,41.02093134000461,53367.711179280006 2025-08-21,06:24:26.000,233,10973947,12885,0,1755757465,13009.997457369995,41.006833079998614,53367.74611488 2025-08-21,06:24:27.000,233,10973875,13285,0,1755757466,13009.99072106,40.999783949999255,53367.711179280006 2025-08-21,06:24:28.000,233,10973868,12645,0,1755757467,13009.977248439995,40.999783949999255,53367.72515352 2025-08-21,06:24:29.000,233,10973874,12885,0,1755757468,13010.017666299995,41.02093134000461,53367.7181664 2025-08-21,06:24:30.000,233,10973882,13125,0,1755757469,13010.00419367999,40.992734819999896,53367.73214064001 2025-08-21,06:24:31.000,233,10973880,12845,0,1755757470,13009.997457369995,41.01388220999797,53367.711179280006 2025-08-21,06:24:32.000,233,10973869,12965,0,1755757471,13009.98398474999,41.006833079998614,53367.73912776 2025-08-21,06:24:33.000,233,10973919,12805,0,1755757472,13010.00419367999,40.999783949999255,53367.73912776 2025-08-21,06:24:34.000,233,10973854,13045,0,1755757473,13009.97051213,40.97158743000182,53367.73214064001 2025-08-21,06:24:35.000,233,10973862,12685,0,1755757474,13009.977248439995,40.97863656000118,53367.73912776 2025-08-21,06:24:36.000,233,10973899,12965,0,1755757475,13009.98398474999,41.006833079998614,53367.74611488 2025-08-21,06:24:37.000,233,10973909,13005,0,1755757476,13009.97051213,40.97158743000182,53367.7181664 2025-08-21,06:24:38.000,233,10973884,12965,0,1755757477,13009.997457369995,40.992734819999896,53367.7181664 2025-08-21,06:24:39.000,233,10973939,12805,0,1755757478,13009.96377581999,41.02798047000397,53367.73912776 2025-08-21,06:24:40.000,233,10973876,12965,0,1755757479,13009.977248439995,41.01388220999797,53367.66925656 2025-08-21,06:24:41.000,233,10973922,12885,0,1755757480,13009.957039509995,41.03502960000333,53367.67624368 2025-08-21,06:24:42.000,233,10973930,12685,0,1755757481,13009.98398474999,41.02798047000397,53367.77406336 2025-08-21,06:24:43.000,233,10973882,12965,0,1755757482,13009.9503032,41.03502960000333,53367.73912776 2025-08-21,06:24:44.000,233,10973899,13005,0,1755757483,13009.98398474999,41.056176990001404,53367.70419216001 2025-08-21,06:24:45.000,233,10973846,13005,0,1755757484,13009.99072106,41.098471770004835,53367.68323080001 2025-08-21,06:24:46.000,233,10973868,12885,0,1755757485,13009.94356688999,41.049127860002045,53367.67624368 2025-08-21,06:24:47.000,233,10973889,13005,0,1755757486,13009.957039509995,41.08437350999884,53367.655282319996 2025-08-21,06:24:48.000,233,10973924,12845,0,1755757487,13009.9503032,41.105520900004194,53367.7181664 2025-08-21,06:24:49.000,233,10973846,12885,0,1755757488,13009.96377581999,41.042078730002686,53367.66226944001 2025-08-21,06:24:50.000,233,10973894,13165,0,1755757489,13009.94356688999,41.06322612000076,53367.66925656 2025-08-21,06:24:51.000,233,10973901,12965,0,1755757490,13009.96377581999,41.06322612000076,53367.70419216001 2025-08-21,06:24:52.000,233,10973861,12765,0,1755757491,13009.957039509995,41.07732437999948,53367.67624368 2025-08-21,06:24:53.000,233,10973867,13125,0,1755757492,13009.93009427,41.105520900004194,53367.67624368 2025-08-21,06:24:54.000,233,10973894,12925,0,1755757493,13009.9503032,41.06322612000076,53367.63432096001 2025-08-21,06:24:55.000,233,10973903,12685,0,1755757494,13009.9503032,41.056176990001404,53367.63432096001 2025-08-21,06:24:56.000,233,10973912,12925,0,1755757495,13009.977248439995,41.02798047000397,53367.67624368 2025-08-21,06:24:57.000,233,10973908,12885,0,1755757496,13009.977248439995,41.03502960000333,53367.70419216001 2025-08-21,06:24:58.000,233,10973836,12765,0,1755757497,13010.00419367999,41.07027525000012,53367.66925656 2025-08-21,06:24:59.000,233,10973876,12885,0,1755757498,13009.99072106,41.06322612000076,53367.6482952 2025-08-21,06:25:00.000,233,10973881,13085,0,1755757499,13009.977248439995,41.02798047000397,53367.641308080005 2025-08-21,06:25:01.000,233,10973916,12965,0,1755757500,13009.98398474999,41.006833079998614,53367.655282319996 2025-08-21,06:25:02.000,233,10973881,12965,0,1755757501,13009.957039509995,40.999783949999255,53367.66226944001 2025-08-21,06:25:03.000,233,10973853,12685,0,1755757502,13009.96377581999,40.98568569000054,53367.59938536 2025-08-21,06:25:04.000,233,10973903,12965,0,1755757503,13009.98398474999,40.992734819999896,53367.59938536 2025-08-21,06:25:05.000,233,10973891,12885,0,1755757504,13010.017666299995,40.96453830000246,53367.57143688 2025-08-21,06:25:06.000,233,10973864,12925,0,1755757505,13010.04461153999,40.97863656000118,53367.59938536 2025-08-21,06:25:07.000,233,10973872,12805,0,1755757506,13010.00419367999,40.999783949999255,53367.62733384 2025-08-21,06:25:08.000,233,10973875,12765,0,1755757507,13009.977248439995,41.006833079998614,53367.57143688 2025-08-21,06:25:09.000,233,10973917,12885,0,1755757508,13009.977248439995,40.98568569000054,53367.60637248 2025-08-21,06:25:10.000,233,10973870,12645,0,1755757509,13009.98398474999,40.97158743000182,53367.59938536 2025-08-21,06:25:11.000,233,10973870,12765,0,1755757510,13009.957039509995,40.98568569000054,53367.66226944001 2025-08-21,06:25:12.000,233,10973907,12605,0,1755757511,13009.9503032,40.94339091000438,53367.59938536 2025-08-21,06:25:13.000,233,10973842,13045,0,1755757512,13009.90988534,40.9574891700031,53367.592398240005 2025-08-21,06:25:14.000,233,10973869,13085,0,1755757513,13009.90314902999,40.96453830000246,53367.62034672 2025-08-21,06:25:15.000,233,10973878,12805,0,1755757514,13009.889676409999,40.96453830000246,53367.62034672 2025-08-21,06:25:16.000,233,10973860,13005,0,1755757515,13009.876203789994,40.95044004000374,53367.6482952 2025-08-21,06:25:17.000,233,10973920,12765,0,1755757516,13009.876203789994,40.999783949999255,53367.57143688 2025-08-21,06:25:18.000,233,10973828,13085,0,1755757517,13009.835785929994,40.97158743000182,53367.60637248 2025-08-21,06:25:19.000,233,10973892,12725,0,1755757518,13009.855994859994,40.97863656000118,53367.641308080005 2025-08-21,06:25:20.000,233,10973918,12845,0,1755757519,13009.829049619999,40.97158743000182,53367.55746264 2025-08-21,06:25:21.000,233,10973868,12765,0,1755757520,13009.808840689999,40.97158743000182,53367.52951416 2025-08-21,06:25:22.000,233,10973885,12925,0,1755757521,13009.82231330999,40.98568569000054,53367.56444976001 2025-08-21,06:25:23.000,233,10973883,12925,0,1755757522,13009.768422829999,40.96453830000246,53367.578424 2025-08-21,06:25:24.000,233,10973911,12965,0,1755757523,13009.775159139994,40.97158743000182,53367.578424 2025-08-21,06:25:25.000,233,10973933,12685,0,1755757524,13009.808840689999,40.9574891700031,53367.62034672 2025-08-21,06:25:26.000,233,10973913,12925,0,1755757525,13009.815576999994,40.999783949999255,53367.58541112001 2025-08-21,06:25:27.000,233,10973880,12805,0,1755757526,13009.768422829999,40.98568569000054,53367.55047552 2025-08-21,06:25:28.000,233,10973892,13005,0,1755757527,13009.748213899999,41.01388220999797,53367.578424 2025-08-21,06:25:29.000,233,10973863,12765,0,1755757528,13009.734741279994,40.98568569000054,53367.58541112001 2025-08-21,06:25:30.000,233,10973911,13165,0,1755757529,13009.741477589989,40.98568569000054,53367.543488400006 2025-08-21,06:25:31.000,233,10973848,12805,0,1755757530,13009.734741279994,40.97863656000118,53367.55047552 2025-08-21,06:25:32.000,233,10973842,12805,0,1755757531,13009.748213899999,40.9574891700031,53367.53650128001 2025-08-21,06:25:33.000,233,10973875,12925,0,1755757532,13009.748213899999,40.90814526000031,53367.58541112001 2025-08-21,06:25:34.000,233,10973882,12965,0,1755757533,13009.741477589989,40.9574891700031,53367.53650128001 2025-08-21,06:25:35.000,233,10973899,12565,0,1755757534,13009.728004969998,40.96453830000246,53367.52951416 2025-08-21,06:25:36.000,233,10973883,13005,0,1755757535,13009.741477589989,40.9574891700031,53367.55047552 2025-08-21,06:25:37.000,233,10973866,12885,0,1755757536,13009.754950209994,40.97158743000182,53367.55047552 2025-08-21,06:25:38.000,233,10973857,12925,0,1755757537,13009.707796039998,40.92929264999839,53367.53650128001 2025-08-21,06:25:39.000,233,10973908,12765,0,1755757538,13009.701059729989,40.93634177999775,53367.53650128001 2025-08-21,06:25:40.000,233,10973862,12885,0,1755757539,13009.714532349994,40.93634177999775,53367.57143688 2025-08-21,06:25:41.000,233,10973888,12965,0,1755757540,13009.667378179998,40.93634177999775,53367.5085528 2025-08-21,06:25:42.000,233,10973855,13165,0,1755757541,13009.687587109998,40.93634177999775,53367.56444976001 2025-08-21,06:25:43.000,233,10973854,12925,0,1755757542,13009.613487699993,40.94339091000438,53367.522527040004 2025-08-21,06:25:44.000,233,10973883,12925,0,1755757543,13009.647169249998,40.95044004000374,53367.5085528 2025-08-21,06:25:45.000,233,10973898,13205,0,1755757544,13009.680850799989,40.92224351999903,53367.49457856001 2025-08-21,06:25:46.000,233,10973887,12765,0,1755757545,13009.640432939988,40.92929264999839,53367.50156568 2025-08-21,06:25:47.000,233,10973864,12765,0,1755757546,13009.613487699993,40.94339091000438,53367.53650128001 2025-08-21,06:25:48.000,233,10973895,13005,0,1755757547,13009.573069839993,40.91519438999967,53367.487591439996 2025-08-21,06:25:49.000,233,10973887,12925,0,1755757548,13009.593278769993,40.95044004000374,53367.487591439996 2025-08-21,06:25:50.000,233,10973840,13005,0,1755757549,13009.559597220003,40.92929264999839,53367.45964296 2025-08-21,06:25:51.000,233,10973892,12765,0,1755757550,13009.519179360002,40.9574891700031,53367.487591439996 2025-08-21,06:25:52.000,233,10973851,13045,0,1755757551,13009.525915669998,40.9574891700031,53367.43169448 2025-08-21,06:25:53.000,233,10973845,13285,0,1755757552,13009.498970430002,40.96453830000246,53367.4386816 2025-08-21,06:25:54.000,233,10973856,12925,0,1755757553,13009.438343640002,40.92929264999839,53367.43169448 2025-08-21,06:25:55.000,233,10973872,12725,0,1755757554,13009.438343640002,40.98568569000054,53367.45964296 2025-08-21,06:25:56.000,233,10973883,12925,0,1755757555,13009.418134710002,40.9574891700031,53367.41772024001 2025-08-21,06:25:57.000,233,10973872,12725,0,1755757556,13009.364244229997,40.97158743000182,53367.43169448 2025-08-21,06:25:58.000,233,10973872,12805,0,1755757557,13009.344035299997,40.9574891700031,53367.43169448 2025-08-21,06:25:59.000,233,10973875,12765,0,1755757558,13009.357507920002,40.96453830000246,53367.473617200005 2025-08-21,06:26:00.000,233,10973881,12965,0,1755757559,13009.317090060002,40.97863656000118,53367.424707360005 2025-08-21,06:26:01.000,233,10973884,12965,0,1755757560,13009.290144819992,41.01388220999797,53367.375797520006 2025-08-21,06:26:02.000,233,10973915,12965,0,1755757561,13009.276672200001,40.98568569000054,53367.375797520006 2025-08-21,06:26:03.000,233,10973917,12685,0,1755757562,13009.256463270001,40.992734819999896,53367.41073312 2025-08-21,06:26:04.000,233,10973855,12885,0,1755757563,13009.242990649996,40.97863656000118,53367.38278464 2025-08-21,06:26:05.000,233,10973892,12845,0,1755757564,13009.216045410001,40.97863656000118,53367.354836160004 2025-08-21,06:26:06.000,233,10973909,12845,0,1755757565,13009.189100169991,40.97863656000118,53367.31291344 2025-08-21,06:26:07.000,233,10973885,13005,0,1755757566,13009.189100169991,40.96453830000246,53367.354836160004 2025-08-21,06:26:08.000,233,10973886,12805,0,1755757567,13009.155418620001,40.90814526000031,53367.34784904001 2025-08-21,06:26:09.000,233,10973870,12965,0,1755757568,13009.148682309991,40.9574891700031,53367.31291344 2025-08-21,06:26:10.000,233,10973880,12965,0,1755757569,13009.141945999996,40.94339091000438,53367.305926320005 2025-08-21,06:26:11.000,233,10973883,12965,0,1755757570,13009.121737069996,40.94339091000438,53367.29195208 2025-08-21,06:26:12.000,233,10973796,12925,0,1755757571,13009.128473379991,40.92224351999903,53367.29195208 2025-08-21,06:26:13.000,233,10973847,13125,0,1755757572,13009.128473379991,40.90814526000031,53367.2640036 2025-08-21,06:26:14.000,233,10973942,13005,0,1755757573,13009.121737069996,40.95044004000374,53367.31291344 2025-08-21,06:26:15.000,233,10973867,12765,0,1755757574,13009.11500076,40.92929264999839,53367.31291344 2025-08-21,06:26:16.000,233,10973891,13005,0,1755757575,13009.101528139996,40.9574891700031,53367.29195208 2025-08-21,06:26:17.000,233,10973860,13045,0,1755757576,13009.088055519991,40.94339091000438,53367.27099072 2025-08-21,06:26:18.000,233,10973880,12805,0,1755757577,13009.0745829,40.96453830000246,53367.23605512 2025-08-21,06:26:19.000,233,10973890,13005,0,1755757578,13009.01395611,40.95044004000374,53367.257016480005 2025-08-21,06:26:20.000,233,10973908,12845,0,1755757579,13009.01395611,40.93634177999775,53367.25002936001 2025-08-21,06:26:21.000,233,10973876,13045,0,1755757580,13009.03416504,40.97863656000118,53367.257016480005 2025-08-21,06:26:22.000,233,10973856,12965,0,1755757581,13009.01395611,40.98568569000054,53367.21509376 2025-08-21,06:26:23.000,233,10973921,12885,0,1755757582,13008.96680193999,40.97158743000182,53367.22208088 2025-08-21,06:26:24.000,233,10973892,12805,0,1755757583,13008.91291146,41.006833079998614,53367.18015816001 2025-08-21,06:26:25.000,233,10973923,12885,0,1755757584,13008.92638407999,40.96453830000246,53367.22208088 2025-08-21,06:26:26.000,233,10973882,12765,0,1755757585,13008.919647769995,40.999783949999255,53367.208106640006 2025-08-21,06:26:27.000,233,10973908,12925,0,1755757586,13008.899438839995,41.006833079998614,53367.1941324 2025-08-21,06:26:28.000,233,10973881,13125,0,1755757587,13008.88596621999,41.049127860002045,53367.18015816001 2025-08-21,06:26:29.000,233,10973864,12925,0,1755757588,13008.859020979995,41.056176990001404,53367.18015816001 2025-08-21,06:26:30.000,233,10973857,12725,0,1755757589,13008.859020979995,41.06322612000076,53367.16618392 2025-08-21,06:26:31.000,233,10973889,12885,0,1755757590,13008.859020979995,41.07027525000012,53367.1941324 2025-08-21,06:26:32.000,233,10973912,12965,0,1755757591,13008.86575728999,41.08437350999884,53367.17317104 2025-08-21,06:26:33.000,233,10973868,12725,0,1755757592,13008.82533942999,41.07732437999948,53367.17317104 2025-08-21,06:26:34.000,233,10973863,12845,0,1755757593,13008.80513049999,41.14076655000099,53367.13124832001 2025-08-21,06:26:35.000,233,10973862,12885,0,1755757594,13008.778185259995,41.14781568000035,53367.16618392 2025-08-21,06:26:36.000,233,10973925,13085,0,1755757595,13008.72429477999,41.19715959000314,53367.11028696001 2025-08-21,06:26:37.000,233,10973896,12965,0,1755757596,13008.72429477999,41.18306133000442,53367.16618392 2025-08-21,06:26:38.000,233,10973889,12925,0,1755757597,13008.737767399994,41.21125785000186,53367.187145280004 2025-08-21,06:26:39.000,233,10973922,13085,0,1755757598,13008.717558469994,41.218306980001216,53367.14522256 2025-08-21,06:26:40.000,233,10973884,12965,0,1755757599,13008.73103109,41.239454369999294,53367.152209679996 2025-08-21,06:26:41.000,233,10973934,13205,0,1755757600,13008.66366798999,41.25355262999801,53367.17317104 2025-08-21,06:26:42.000,233,10973884,12685,0,1755757601,13008.677140609994,41.281749150002724,53367.16618392 2025-08-21,06:26:43.000,233,10973906,12965,0,1755757602,13008.656931679994,41.26060176000465,53367.16618392 2025-08-21,06:26:44.000,233,10973882,13045,0,1755757603,13008.66366798999,41.274700020003365,53367.18015816001 2025-08-21,06:26:45.000,233,10973871,12925,0,1755757604,13008.64345905999,41.288798280002084,53367.152209679996 2025-08-21,06:26:46.000,233,10973910,12925,0,1755757605,13008.589568579999,41.267650890004006,53367.10329984 2025-08-21,06:26:47.000,233,10973881,12845,0,1755757606,13008.535678099994,41.274700020003365,53367.10329984 2025-08-21,06:26:48.000,233,10973866,12925,0,1755757607,13008.549150719999,41.288798280002084,53367.11727408 2025-08-21,06:26:49.000,233,10973924,12965,0,1755757608,13008.555887029994,41.31699479999952,53367.09631272 2025-08-21,06:26:50.000,233,10973880,12805,0,1755757609,13008.549150719999,41.35224045000359,53367.089325600005 2025-08-21,06:26:51.000,233,10973905,12885,0,1755757610,13008.555887029994,41.33109305999824,53367.07535136 2025-08-21,06:26:52.000,233,10973906,12845,0,1755757611,13008.549150719999,41.35928958000295,53367.13124832001 2025-08-21,06:26:53.000,233,10973888,13125,0,1755757612,13008.582832269989,41.37338784000167,53367.11727408 2025-08-21,06:26:54.000,233,10973871,12965,0,1755757613,13008.576095959994,41.38748610000039,53367.152209679996 2025-08-21,06:26:55.000,233,10973929,12965,0,1755757614,13008.589568579999,41.37338784000167,53367.11028696001 2025-08-21,06:26:56.000,233,10973915,12845,0,1755757615,13008.549150719999,41.42273175000446,53367.10329984 2025-08-21,06:26:57.000,233,10973912,12965,0,1755757616,13008.576095959994,41.415682619997824,53367.09631272 2025-08-21,06:26:58.000,233,10973930,12965,0,1755757617,13008.616513819994,41.42273175000446,53367.089325600005 2025-08-21,06:26:59.000,233,10973923,13085,0,1755757618,13008.596304889994,41.401584359999106,53367.07535136 2025-08-21,06:27:00.000,233,10973921,12805,0,1755757619,13008.589568579999,41.401584359999106,53367.10329984 2025-08-21,06:27:01.000,233,10973922,13005,0,1755757620,13008.609777509999,41.43683001000318,53367.07535136 2025-08-21,06:27:02.000,233,10973883,12645,0,1755757621,13008.636722749994,41.43683001000318,53367.11727408 2025-08-21,06:27:03.000,233,10973906,12765,0,1755757622,13008.64345905999,41.47207565999997,53367.09631272 2025-08-21,06:27:04.000,233,10973868,12885,0,1755757623,13008.64345905999,41.47207565999997,53367.11727408 2025-08-21,06:27:05.000,233,10973913,12645,0,1755757624,13008.616513819994,41.47207565999997,53367.089325600005 2025-08-21,06:27:06.000,233,10973872,12805,0,1755757625,13008.62325012999,41.48617391999869,53367.152209679996 2025-08-21,06:27:07.000,233,10973880,12925,0,1755757626,13008.609777509999,41.500272180004686,53367.10329984 2025-08-21,06:27:08.000,233,10973871,12765,0,1755757627,13008.656931679994,41.52141957000276,53367.06836424 2025-08-21,06:27:09.000,233,10973916,12925,0,1755757628,13008.616513819994,41.56371434999892,53367.1242612 2025-08-21,06:27:10.000,233,10973907,12925,0,1755757629,13008.629986439999,41.5496160900002,53367.06137712001 2025-08-21,06:27:11.000,233,10973885,12845,0,1755757630,13008.62325012999,41.57076347999828,53367.11727408 2025-08-21,06:27:12.000,233,10973895,13205,0,1755757631,13008.609777509999,41.59896000000299,53367.11028696001 2025-08-21,06:27:13.000,233,10973906,12805,0,1755757632,13008.636722749994,41.59191087000363,53367.11727408 2025-08-21,06:27:14.000,233,10973890,12925,0,1755757633,13008.62325012999,41.61305826000171,53367.138235440005 2025-08-21,06:27:15.000,233,10973882,12925,0,1755757634,13008.636722749994,41.60600913000235,53367.14522256 2025-08-21,06:27:16.000,233,10973868,12965,0,1755757635,13008.616513819994,41.60600913000235,53367.187145280004 2025-08-21,06:27:17.000,233,10973871,13045,0,1755757636,13008.60304119999,41.59896000000299,53367.11727408 2025-08-21,06:27:18.000,233,10973935,12925,0,1755757637,13008.62325012999,41.57781261000491,53367.152209679996 2025-08-21,06:27:19.000,233,10973929,12805,0,1755757638,13008.609777509999,41.62010739000107,53367.16618392 2025-08-21,06:27:20.000,233,10973911,12765,0,1755757639,13008.589568579999,41.62010739000107,53367.17317104 2025-08-21,06:27:21.000,233,10973916,13005,0,1755757640,13008.60304119999,41.6483039099985,53367.152209679996 2025-08-21,06:27:22.000,233,10973916,12965,0,1755757641,13008.569359649999,41.627156520000426,53367.15919680001 2025-08-21,06:27:23.000,233,10973880,13285,0,1755757642,13008.60304119999,41.634205649999785,53367.138235440005 2025-08-21,06:27:24.000,233,10973879,13045,0,1755757643,13008.576095959994,41.65535303999786,53367.208106640006 2025-08-21,06:27:25.000,233,10973902,13045,0,1755757644,13008.569359649999,41.6483039099985,53367.13124832001 2025-08-21,06:27:26.000,233,10973881,12765,0,1755757645,13008.596304889994,41.634205649999785,53367.09631272 2025-08-21,06:27:27.000,233,10973884,13005,0,1755757646,13008.528941789998,41.641254779999144,53367.10329984 2025-08-21,06:27:28.000,233,10973895,13005,0,1755757647,13008.555887029994,41.65535303999786,53367.17317104 2025-08-21,06:27:29.000,233,10973895,12765,0,1755757648,13008.555887029994,41.65535303999786,53367.10329984 2025-08-21,06:27:30.000,233,10973915,12685,0,1755757649,13008.542414409989,41.6624021700045,53367.138235440005 2025-08-21,06:27:31.000,233,10973858,13005,0,1755757650,13008.62325012999,41.66945130000386,53367.14522256 2025-08-21,06:27:32.000,233,10973893,12685,0,1755757651,13008.616513819994,41.73289346999809,53367.152209679996 2025-08-21,06:27:33.000,233,10973901,12765,0,1755757652,13008.609777509999,41.69764782000129,53367.16618392 2025-08-21,06:27:34.000,233,10973864,12965,0,1755757653,13008.62325012999,41.71174608000001,53367.1242612 2025-08-21,06:27:35.000,233,10973873,12805,0,1755757654,13008.576095959994,41.690598690001934,53367.1941324 2025-08-21,06:27:36.000,233,10973871,12965,0,1755757655,13008.60304119999,41.690598690001934,53367.16618392 2025-08-21,06:27:37.000,233,10973922,12925,0,1755757656,13008.576095959994,41.690598690001934,53367.1941324 2025-08-21,06:27:38.000,233,10973867,13005,0,1755757657,13008.60304119999,41.69764782000129,53367.208106640006 2025-08-21,06:27:39.000,233,10973893,12805,0,1755757658,13008.589568579999,41.683549560002575,53367.208106640006 2025-08-21,06:27:40.000,233,10973897,12805,0,1755757659,13008.62325012999,41.73289346999809,53367.18015816001 2025-08-21,06:27:41.000,233,10973901,13005,0,1755757660,13008.60304119999,41.73289346999809,53367.1941324 2025-08-21,06:27:42.000,233,10973893,13045,0,1755757661,13008.60304119999,41.72584433999873,53367.20111952001 2025-08-21,06:27:43.000,233,10973912,12645,0,1755757662,13008.609777509999,41.739942600004724,53367.187145280004 2025-08-21,06:27:44.000,233,10973863,13045,0,1755757663,13008.629986439999,41.74699173000408,53367.24304224 2025-08-21,06:27:45.000,233,10973925,13285,0,1755757664,13008.629986439999,41.78223738000088,53367.22208088 2025-08-21,06:27:46.000,233,10973880,13165,0,1755757665,13008.616513819994,41.75404086000344,53367.1941324 2025-08-21,06:27:47.000,233,10973849,12965,0,1755757666,13008.62325012999,41.77518825000152,53367.22906800001 2025-08-21,06:27:48.000,233,10973870,12765,0,1755757667,13008.64345905999,41.7610899900028,53367.25002936001 2025-08-21,06:27:49.000,233,10973929,12885,0,1755757668,13008.636722749994,41.7610899900028,53367.305926320005 2025-08-21,06:27:50.000,233,10973919,13165,0,1755757669,13008.636722749994,41.78223738000088,53367.27797784001 2025-08-21,06:27:51.000,233,10973902,12805,0,1755757670,13008.66366798999,41.7610899900028,53367.2640036 2025-08-21,06:27:52.000,233,10973909,12845,0,1755757671,13008.68387691999,41.810433899998316,53367.28496496 2025-08-21,06:27:53.000,233,10973875,12765,0,1755757672,13008.66366798999,41.77518825000152,53367.29195208 2025-08-21,06:27:54.000,233,10973871,12885,0,1755757673,13008.650195369999,41.82453216000431,53367.28496496 2025-08-21,06:27:55.000,233,10973891,12685,0,1755757674,13008.66366798999,41.78928651000024,53367.2640036 2025-08-21,06:27:56.000,233,10973851,13125,0,1755757675,13008.670404299999,41.817483029997675,53367.32688768001 2025-08-21,06:27:57.000,233,10973908,12965,0,1755757676,13008.66366798999,41.83158129000367,53367.29893920001 2025-08-21,06:27:58.000,233,10973924,12965,0,1755757677,13008.677140609994,41.82453216000431,53367.257016480005 2025-08-21,06:27:59.000,233,10973885,12765,0,1755757678,13008.697349539994,41.7963356399996,53367.24304224 2025-08-21,06:28:00.000,233,10973880,12885,0,1755757679,13008.697349539994,41.817483029997675,53367.29195208 2025-08-21,06:28:01.000,233,10973896,12765,0,1755757680,13008.697349539994,41.810433899998316,53367.27099072 2025-08-21,06:28:02.000,233,10973854,12805,0,1755757681,13008.75124002,41.82453216000431,53367.305926320005 2025-08-21,06:28:03.000,233,10973861,12885,0,1755757682,13008.71082216,41.84567955000239,53367.27797784001 2025-08-21,06:28:04.000,233,10973859,12925,0,1755757683,13008.737767399994,41.817483029997675,53367.305926320005 2025-08-21,06:28:05.000,233,10973855,12765,0,1755757684,13008.74450370999,41.80338476999896,53367.25002936001 2025-08-21,06:28:06.000,233,10973870,12885,0,1755757685,13008.778185259995,41.7963356399996,53367.257016480005 2025-08-21,06:28:07.000,233,10973904,13125,0,1755757686,13008.77144895,41.84567955000239,53367.3338748 2025-08-21,06:28:08.000,233,10973895,12925,0,1755757687,13008.818603119995,41.859777810001106,53367.3338748 2025-08-21,06:28:09.000,233,10973849,12605,0,1755757688,13008.798394189995,41.83863042000303,53367.354836160004 2025-08-21,06:28:10.000,233,10973856,12725,0,1755757689,13008.82533942999,41.83863042000303,53367.36182328 2025-08-21,06:28:11.000,233,10973888,12885,0,1755757690,13008.879229909995,41.84567955000239,53367.375797520006 2025-08-21,06:28:12.000,233,10973903,13045,0,1755757691,13008.86575728999,41.866826940000465,53367.43169448 2025-08-21,06:28:13.000,233,10973904,13005,0,1755757692,13008.86575728999,41.866826940000465,53367.375797520006 2025-08-21,06:28:14.000,233,10973874,12845,0,1755757693,13008.86575728999,41.84567955000239,53367.43169448 2025-08-21,06:28:15.000,233,10973893,12605,0,1755757694,13008.899438839995,41.88092519999918,53367.403746 2025-08-21,06:28:16.000,233,10973911,12885,0,1755757695,13008.919647769995,41.923219980002614,53367.424707360005 2025-08-21,06:28:17.000,233,10973891,12925,0,1755757696,13008.94659300999,41.923219980002614,53367.4386816 2025-08-21,06:28:18.000,233,10973856,12605,0,1755757697,13008.96680193999,41.95846562999941,53367.43169448 2025-08-21,06:28:19.000,233,10973875,13045,0,1755757698,13008.939856699995,41.96551475999877,53367.45265584 2025-08-21,06:28:20.000,233,10973886,12925,0,1755757699,13008.980274559995,41.96551475999877,53367.48060432 2025-08-21,06:28:21.000,233,10973884,12965,0,1755757700,13008.95332932,41.94436737000069,53367.51553992001 2025-08-21,06:28:22.000,233,10973889,12605,0,1755757701,13008.980274559995,41.98666215000412,53367.487591439996 2025-08-21,06:28:23.000,233,10973845,12845,0,1755757702,13009.00721979999,42.036006059999636,53367.543488400006 2025-08-21,06:28:24.000,233,10973855,13005,0,1755757703,13009.020692419996,42.06420258000435,53367.56444976001 2025-08-21,06:28:25.000,233,10973852,12765,0,1755757704,13008.98701086999,42.06420258000435,53367.5085528 2025-08-21,06:28:26.000,233,10973853,12885,0,1755757705,13008.98701086999,42.07830084000307,53367.592398240005 2025-08-21,06:28:27.000,233,10973895,13045,0,1755757706,13009.01395611,42.06420258000435,53367.522527040004 2025-08-21,06:28:28.000,233,10973884,13005,0,1755757707,13009.000483489996,42.07125171000371,53367.53650128001 2025-08-21,06:28:29.000,233,10973836,12845,0,1755757708,13009.00721979999,42.05715344999771,53367.543488400006 2025-08-21,06:28:30.000,233,10973848,12925,0,1755757709,13009.02742872999,42.092399100001785,53367.58541112001 2025-08-21,06:28:31.000,233,10973896,12845,0,1755757710,13009.04763765999,42.07125171000371,53367.55746264 2025-08-21,06:28:32.000,233,10973815,13165,0,1755757711,13009.061110279996,42.085349970002426,53367.59938536 2025-08-21,06:28:33.000,233,10973829,12965,0,1755757712,13009.09479183,42.099448230001144,53367.63432096001 2025-08-21,06:28:34.000,233,10973858,12965,0,1755757713,13009.081319209996,42.12059561999922,53367.66925656 2025-08-21,06:28:35.000,233,10973917,12765,0,1755757714,13009.128473379991,42.12764474999858,53367.62034672 2025-08-21,06:28:36.000,233,10973883,13005,0,1755757715,13009.121737069996,42.099448230001144,53367.641308080005 2025-08-21,06:28:37.000,233,10973848,12805,0,1755757716,13009.168891239991,42.1064973600005,53367.6482952 2025-08-21,06:28:38.000,233,10973867,12925,0,1755757717,13009.162154929996,42.12059561999922,53367.63432096001 2025-08-21,06:28:39.000,233,10973890,13005,0,1755757718,13009.175627550001,42.1064973600005,53367.66226944001 2025-08-21,06:28:40.000,233,10973860,12605,0,1755757719,13009.216045410001,42.11354648999986,53367.62034672 2025-08-21,06:28:41.000,233,10973849,12925,0,1755757720,13009.229518029992,42.1064973600005,53367.66226944001 2025-08-21,06:28:42.000,233,10973831,12845,0,1755757721,13009.296881130002,42.11354648999986,53367.68323080001 2025-08-21,06:28:43.000,233,10973865,12925,0,1755757722,13009.303617439997,42.11354648999986,53367.67624368 2025-08-21,06:28:44.000,233,10973869,12845,0,1755757723,13009.317090060002,42.148792140003934,53367.72515352 2025-08-21,06:28:45.000,233,10973856,12685,0,1755757724,13009.344035299997,42.13469387999794,53367.72515352 2025-08-21,06:28:46.000,233,10973836,12885,0,1755757725,13009.377716850002,42.12764474999858,53367.73214064001 2025-08-21,06:28:47.000,233,10973909,13325,0,1755757726,13009.397925780002,42.12764474999858,53367.73214064001 2025-08-21,06:28:48.000,233,10973866,12805,0,1755757727,13009.438343640002,42.13469387999794,53367.77406336 2025-08-21,06:28:49.000,233,10973864,12965,0,1755757728,13009.492234119993,42.12764474999858,53367.76707624 2025-08-21,06:28:50.000,233,10973881,13245,0,1755757729,13009.498970430002,42.141743010004575,53367.80201184001 2025-08-21,06:28:51.000,233,10973888,12765,0,1755757730,13009.512443049993,42.148792140003934,53367.87188304001 2025-08-21,06:28:52.000,233,10973925,13045,0,1755757731,13009.559597220003,42.141743010004575,53367.83694744 2025-08-21,06:28:53.000,233,10973873,13005,0,1755757732,13009.525915669998,42.13469387999794,53367.8928444 2025-08-21,06:28:54.000,233,10973878,13085,0,1755757733,13009.546124599998,42.07830084000307,53367.86489592 2025-08-21,06:28:55.000,233,10973820,13085,0,1755757734,13009.613487699993,42.12764474999858,53367.878870160006 2025-08-21,06:28:56.000,233,10973822,12805,0,1755757735,13009.613487699993,42.15584127000329,53367.9627156 2025-08-21,06:28:57.000,233,10973865,12925,0,1755757736,13009.640432939988,42.092399100001785,53367.89983152001 2025-08-21,06:28:58.000,233,10973865,12965,0,1755757737,13009.667378179998,42.1064973600005,53367.89983152001 2025-08-21,06:28:59.000,233,10973869,13045,0,1755757738,13009.653905559993,42.12764474999858,53367.8928444 2025-08-21,06:29:00.000,233,10973862,13205,0,1755757739,13009.687587109998,42.12059561999922,53367.89983152001 2025-08-21,06:29:01.000,233,10973845,12805,0,1755757740,13009.714532349994,42.092399100001785,53367.96970272001 2025-08-21,06:29:02.000,233,10973920,12965,0,1755757741,13009.728004969998,42.099448230001144,53367.8928444 2025-08-21,06:29:03.000,233,10973866,13005,0,1755757742,13009.754950209994,42.085349970002426,53367.927780000005 2025-08-21,06:29:04.000,233,10973873,12725,0,1755757743,13009.701059729989,42.11354648999986,53367.9627156 2025-08-21,06:29:05.000,233,10973864,12805,0,1755757744,13009.748213899999,42.07830084000307,53367.976689840005 2025-08-21,06:29:06.000,233,10973871,13285,0,1755757745,13009.781895449989,42.12764474999858,53367.93476712 2025-08-21,06:29:07.000,233,10973867,12925,0,1755757746,13009.808840689999,42.12059561999922,53367.990664079996 2025-08-21,06:29:08.000,233,10973842,12765,0,1755757747,13009.802104379989,42.12764474999858,53367.96970272001 2025-08-21,06:29:09.000,233,10973807,13005,0,1755757748,13009.829049619999,42.099448230001144,53367.98367696 2025-08-21,06:29:10.000,233,10973890,13045,0,1755757749,13009.855994859994,42.12059561999922,53368.00463832 2025-08-21,06:29:11.000,233,10973854,12765,0,1755757750,13009.90988534,42.1064973600005,53367.9627156 2025-08-21,06:29:12.000,233,10973829,13005,0,1755757751,13009.90314902999,42.12059561999922,53367.94874136001 2025-08-21,06:29:13.000,233,10973854,13005,0,1755757752,13009.93009427,42.085349970002426,53367.9627156 2025-08-21,06:29:14.000,233,10973807,13005,0,1755757753,13009.9503032,42.099448230001144,53368.01861256001 2025-08-21,06:29:15.000,233,10973834,13085,0,1755757754,13009.957039509995,42.043055189998995,53368.025599680004 2025-08-21,06:29:16.000,233,10973901,12965,0,1755757755,13009.99072106,42.085349970002426,53368.05354816 2025-08-21,06:29:17.000,233,10973899,12885,0,1755757756,13010.017666299995,42.092399100001785,53368.025599680004 2025-08-21,06:29:18.000,233,10973876,12725,0,1755757757,13010.037875229995,42.092399100001785,53368.025599680004 2025-08-21,06:29:19.000,233,10973853,13005,0,1755757758,13010.02440260999,42.085349970002426,53367.99765120001 2025-08-21,06:29:20.000,233,10973846,12965,0,1755757759,13010.037875229995,42.099448230001144,53368.00463832 2025-08-21,06:29:21.000,233,10973885,12885,0,1755757760,13010.037875229995,42.07125171000371,53368.01162544 2025-08-21,06:29:22.000,233,10973867,13045,0,1755757761,13010.058084159995,42.092399100001785,53368.05354816 2025-08-21,06:29:23.000,233,10973853,12765,0,1755757762,13010.08502939999,42.06420258000435,53368.07450952 2025-08-21,06:29:24.000,233,10973844,12925,0,1755757763,13010.10523832999,42.07830084000307,53368.095470880005 2025-08-21,06:29:25.000,233,10973916,13165,0,1755757764,13010.11197464,42.07125171000371,53368.102458 2025-08-21,06:29:26.000,233,10973835,12805,0,1755757765,13010.14565618999,42.085349970002426,53368.08149664 2025-08-21,06:29:27.000,233,10973885,13125,0,1755757766,13010.10523832999,42.05715344999771,53368.102458 2025-08-21,06:29:28.000,233,10973896,12965,0,1755757767,13010.16586511999,42.02895693000028,53368.10944512 2025-08-21,06:29:29.000,233,10973887,13045,0,1755757768,13010.17260143,42.0078095400022,53368.17931632 2025-08-21,06:29:30.000,233,10973853,12925,0,1755757769,13010.17260143,42.036006059999636,53368.17931632 2025-08-21,06:29:31.000,233,10973861,13165,0,1755757770,13010.219755599996,42.043055189998995,53368.17931632 2025-08-21,06:29:32.000,233,10973900,12925,0,1755757771,13010.22649190999,42.043055189998995,53368.158354959996 2025-08-21,06:29:33.000,233,10973879,12845,0,1755757772,13010.239964529996,42.043055189998995,53368.25617464001 2025-08-21,06:29:34.000,233,10973889,12885,0,1755757773,13010.27364608,42.043055189998995,53368.20027768 2025-08-21,06:29:35.000,233,10973868,12885,0,1755757774,13010.260173459996,42.050104319998354,53368.22123904 2025-08-21,06:29:36.000,233,10973847,13005,0,1755757775,13010.22649190999,42.07125171000371,53368.23521328001 2025-08-21,06:29:37.000,233,10973900,12805,0,1755757776,13010.22649190999,42.07125171000371,53368.17931632 2025-08-21,06:29:38.000,233,10973842,12965,0,1755757777,13010.24670083999,42.06420258000435,53368.22123904 2025-08-21,06:29:39.000,233,10973839,12965,0,1755757778,13010.22649190999,42.06420258000435,53368.20027768 2025-08-21,06:29:40.000,233,10973868,13165,0,1755757779,13010.25343715,42.07830084000307,53368.28412312001 2025-08-21,06:29:41.000,233,10973903,13005,0,1755757780,13010.20628297999,42.07125171000371,53368.29111024 2025-08-21,06:29:42.000,233,10973845,12725,0,1755757781,13010.219755599996,42.07830084000307,53368.25617464001 2025-08-21,06:29:43.000,233,10973869,12845,0,1755757782,13010.18607404999,42.099448230001144,53368.242200400004 2025-08-21,06:29:44.000,233,10973851,13045,0,1755757783,13010.19281036,42.092399100001785,53368.24918752 2025-08-21,06:29:45.000,233,10973882,12925,0,1755757784,13010.18607404999,42.12059561999922,53368.25617464001 2025-08-21,06:29:46.000,233,10973899,12725,0,1755757785,13010.199546669995,42.099448230001144,53368.20726480001 2025-08-21,06:29:47.000,233,10973863,12885,0,1755757786,13010.16586511999,42.099448230001144,53368.27014888 2025-08-21,06:29:48.000,233,10973906,12885,0,1755757787,13010.159128809995,42.1064973600005,53368.27014888 2025-08-21,06:29:49.000,233,10973870,12965,0,1755757788,13010.14565618999,42.12059561999922,53368.20027768 2025-08-21,06:29:50.000,233,10973890,12845,0,1755757789,13010.159128809995,42.11354648999986,53368.214251920006 2025-08-21,06:29:51.000,233,10973907,12965,0,1755757790,13010.159128809995,42.11354648999986,53368.23521328001 2025-08-21,06:29:52.000,233,10973889,13285,0,1755757791,13010.17260143,42.12764474999858,53368.20726480001 2025-08-21,06:29:53.000,233,10973886,12725,0,1755757792,13010.179337739995,42.148792140003934,53368.277136 2025-08-21,06:29:54.000,233,10973865,13005,0,1755757793,13010.1523925,42.099448230001144,53368.277136 2025-08-21,06:29:55.000,233,10973883,13165,0,1755757794,13010.16586511999,42.141743010004575,53368.22123904 2025-08-21,06:29:56.000,233,10973864,12965,0,1755757795,13010.1523925,42.1064973600005,53368.24918752 2025-08-21,06:29:57.000,233,10973858,13045,0,1755757796,13010.13218357,42.099448230001144,53368.24918752 2025-08-21,06:29:58.000,233,10973852,12965,0,1755757797,13010.1523925,42.12059561999922,53368.20027768 2025-08-21,06:29:59.000,233,10973906,12965,0,1755757798,13010.19281036,42.12764474999858,53368.31905872 2025-08-21,06:30:00.000,233,10973866,12925,0,1755757799,13010.1523925,42.12764474999858,53368.263161760005 2025-08-21,06:30:01.000,233,10973898,12725,0,1755757800,13010.12544725999,42.148792140003934,53368.33303296001 2025-08-21,06:30:02.000,233,10973895,13045,0,1755757801,13010.159128809995,42.16993953000201,53368.29111024 2025-08-21,06:30:03.000,233,10973865,13285,0,1755757802,13010.138919879995,42.141743010004575,53368.263161760005 2025-08-21,06:30:04.000,233,10973873,13005,0,1755757803,13010.159128809995,42.148792140003934,53368.29809736 2025-08-21,06:30:05.000,233,10973874,13005,0,1755757804,13010.138919879995,42.15584127000329,53368.312071600005 2025-08-21,06:30:06.000,233,10973845,13205,0,1755757805,13010.118710949995,42.15584127000329,53368.29111024 2025-08-21,06:30:07.000,233,10973927,13285,0,1755757806,13010.14565618999,42.148792140003934,53368.24918752 2025-08-21,06:30:08.000,233,10973872,12805,0,1755757807,13010.14565618999,42.141743010004575,53368.27014888 2025-08-21,06:30:09.000,233,10973890,13125,0,1755757808,13010.138919879995,42.19108692000009,53368.30508448001 2025-08-21,06:30:10.000,233,10973855,13045,0,1755757809,13010.14565618999,42.22633257000416,53368.28412312001 2025-08-21,06:30:11.000,233,10973816,13085,0,1755757810,13010.14565618999,42.19108692000009,53368.263161760005 2025-08-21,06:30:12.000,233,10973868,12965,0,1755757811,13010.17260143,42.19108692000009,53368.24918752 2025-08-21,06:30:13.000,233,10973915,12805,0,1755757812,13010.159128809995,42.212234309998166,53368.312071600005 2025-08-21,06:30:14.000,233,10973866,12805,0,1755757813,13010.16586511999,42.19813604999945,53368.29809736 2025-08-21,06:30:15.000,233,10973886,12965,0,1755757814,13010.1523925,42.22633257000416,53368.27014888 2025-08-21,06:30:16.000,233,10973900,13125,0,1755757815,13010.17260143,42.19108692000009,53368.242200400004 2025-08-21,06:30:17.000,233,10973847,12765,0,1755757816,13010.1523925,42.212234309998166,53368.29111024 2025-08-21,06:30:18.000,233,10973874,12685,0,1755757817,13010.1523925,42.20518517999881,53368.312071600005 2025-08-21,06:30:19.000,233,10973882,12685,0,1755757818,13010.138919879995,42.19108692000009,53368.28412312001 2025-08-21,06:30:20.000,233,10973881,13125,0,1755757819,13010.179337739995,42.18403779000073,53368.29111024 2025-08-21,06:30:21.000,233,10973886,13045,0,1755757820,13010.16586511999,42.19108692000009,53368.35399432001 2025-08-21,06:30:22.000,233,10973874,12765,0,1755757821,13010.22649190999,42.17698866000137,53368.33303296001 2025-08-21,06:30:23.000,233,10973898,12845,0,1755757822,13010.219755599996,42.141743010004575,53368.430852640005 2025-08-21,06:30:24.000,233,10973842,13165,0,1755757823,13010.20628297999,42.13469387999794,53368.3470072 2025-08-21,06:30:25.000,233,10973909,12845,0,1755757824,13010.23322822,42.1064973600005,53368.34002008 2025-08-21,06:30:26.000,233,10973862,13085,0,1755757825,13010.21301929,42.141743010004575,53368.39591704 2025-08-21,06:30:27.000,233,10973871,12925,0,1755757826,13010.23322822,42.12059561999922,53368.36796856 2025-08-21,06:30:28.000,233,10973828,12965,0,1755757827,13010.260173459996,42.12764474999858,53368.39591704 2025-08-21,06:30:29.000,233,10973911,13085,0,1755757828,13010.24670083999,42.1064973600005,53368.29111024 2025-08-21,06:30:30.000,233,10973872,12885,0,1755757829,13010.21301929,42.12059561999922,53368.34002008 2025-08-21,06:30:31.000,233,10973844,12925,0,1755757830,13010.24670083999,42.099448230001144,53368.36796856 2025-08-21,06:30:32.000,233,10973904,12885,0,1755757831,13010.280382389996,42.07125171000371,53368.360981440004 2025-08-21,06:30:33.000,233,10973904,12845,0,1755757832,13010.307327629991,42.1064973600005,53368.37495568001 2025-08-21,06:30:34.000,233,10973892,13365,0,1755757833,13010.287118699991,42.043055189998995,53368.37495568001 2025-08-21,06:30:35.000,233,10973848,12965,0,1755757834,13010.280382389996,42.02190780000092,53368.36796856 2025-08-21,06:30:36.000,233,10973838,12805,0,1755757835,13010.307327629991,42.050104319998354,53368.36796856 2025-08-21,06:30:37.000,233,10973859,12725,0,1755757836,13010.320800249996,42.036006059999636,53368.37495568001 2025-08-21,06:30:38.000,233,10973902,12965,0,1755757837,13010.341009179996,42.00076041000284,53368.39591704 2025-08-21,06:30:39.000,233,10973865,12845,0,1755757838,13010.347745489991,41.98666215000412,53368.409891280004 2025-08-21,06:30:40.000,233,10973864,12685,0,1755757839,13010.361218109996,41.97961302000476,53368.3470072 2025-08-21,06:30:41.000,233,10973882,13125,0,1755757840,13010.374690730001,41.99371128000348,53368.360981440004 2025-08-21,06:30:42.000,233,10973887,13045,0,1755757841,13010.381427039996,41.95846562999941,53368.31905872 2025-08-21,06:30:43.000,233,10973866,12885,0,1755757842,13010.394899660001,41.95846562999941,53368.40290416001 2025-08-21,06:30:44.000,233,10973852,12965,0,1755757843,13010.428581209992,41.95141650000005,53368.409891280004 2025-08-21,06:30:45.000,233,10973850,13085,0,1755757844,13010.435317520001,41.916170850003255,53368.40290416001 2025-08-21,06:30:46.000,233,10973885,12765,0,1755757845,13010.421844899996,41.88797432999854,53368.38892992 2025-08-21,06:30:47.000,233,10973876,12925,0,1755757846,13010.421844899996,41.95141650000005,53368.45181400001 2025-08-21,06:30:48.000,233,10973881,12725,0,1755757847,13010.495944310002,41.902072590004536,53368.4168784 2025-08-21,06:30:49.000,233,10973858,12605,0,1755757848,13010.462262759997,41.909121720003895,53368.45181400001 2025-08-21,06:30:50.000,233,10973863,12965,0,1755757849,13010.489207999992,41.916170850003255,53368.479762480005 2025-08-21,06:30:51.000,233,10973886,12965,0,1755757850,13010.489207999992,41.8950234599979,53368.40290416001 2025-08-21,06:30:52.000,233,10973847,12805,0,1755757851,13010.502680619997,41.88797432999854,53368.49373672 2025-08-21,06:30:53.000,233,10973865,12925,0,1755757852,13010.522889549997,41.93026911000197,53368.4867496 2025-08-21,06:30:54.000,233,10973875,12725,0,1755757853,13010.536362170002,41.93731824000133,53368.4867496 2025-08-21,06:30:55.000,233,10973814,12925,0,1755757854,13010.529625859992,41.8950234599979,53368.54264656001 2025-08-21,06:30:56.000,233,10973845,13125,0,1755757855,13010.549834789992,41.916170850003255,53368.528672320004 2025-08-21,06:30:57.000,233,10973859,12925,0,1755757856,13010.536362170002,41.93026911000197,53368.51469808 2025-08-21,06:30:58.000,233,10973843,12885,0,1755757857,13010.522889549997,41.923219980002614,53368.52168520001 2025-08-21,06:30:59.000,233,10973846,12685,0,1755757858,13010.502680619997,41.93731824000133,53368.50072384001 2025-08-21,06:31:00.000,233,10973853,12765,0,1755757859,13010.536362170002,41.902072590004536,53368.51469808 2025-08-21,06:31:01.000,233,10973862,12725,0,1755757860,13010.522889549997,41.902072590004536,53368.49373672 2025-08-21,06:31:02.000,233,10973829,12885,0,1755757861,13010.549834789992,41.94436737000069,53368.50771096 2025-08-21,06:31:03.000,233,10973867,12685,0,1755757862,13010.522889549997,41.902072590004536,53368.52168520001 2025-08-21,06:31:04.000,233,10973853,13085,0,1755757863,13010.529625859992,41.8950234599979,53368.53565944 2025-08-21,06:31:05.000,233,10973890,12845,0,1755757864,13010.576780030002,41.902072590004536,53368.53565944 2025-08-21,06:31:06.000,233,10973842,12925,0,1755757865,13010.556571100002,41.8950234599979,53368.50771096 2025-08-21,06:31:07.000,233,10973917,13125,0,1755757866,13010.570043719992,41.909121720003895,53368.47277536001 2025-08-21,06:31:08.000,233,10973891,12885,0,1755757867,13010.556571100002,41.909121720003895,53368.50072384001 2025-08-21,06:31:09.000,233,10973893,12765,0,1755757868,13010.617197890002,41.88797432999854,53368.528672320004 2025-08-21,06:31:10.000,233,10973871,12965,0,1755757869,13010.623934199997,41.8950234599979,53368.58456928 2025-08-21,06:31:11.000,233,10973877,13125,0,1755757870,13010.623934199997,41.866826940000465,53368.549633680006 2025-08-21,06:31:12.000,233,10973891,12965,0,1755757871,13010.617197890002,41.84567955000239,53368.57059504001 2025-08-21,06:31:13.000,233,10973893,12925,0,1755757872,13010.671088369993,41.866826940000465,53368.56360792 2025-08-21,06:31:14.000,233,10973938,12925,0,1755757873,13010.650879439992,41.88092519999918,53368.59155640001 2025-08-21,06:31:15.000,233,10973843,12885,0,1755757874,13010.664352059997,41.902072590004536,53368.58456928 2025-08-21,06:31:16.000,233,10973856,13085,0,1755757875,13010.684560989997,41.866826940000465,53368.56360792 2025-08-21,06:31:17.000,233,10973908,12965,0,1755757876,13010.684560989997,41.873876069999824,53368.626492 2025-08-21,06:31:18.000,233,10973882,13045,0,1755757877,13010.711506229993,41.909121720003895,53368.60553064 2025-08-21,06:31:19.000,233,10973863,13125,0,1755757878,13010.691297299993,41.923219980002614,53368.60553064 2025-08-21,06:31:20.000,233,10973883,12805,0,1755757879,13010.671088369993,41.88797432999854,53368.598543520005 2025-08-21,06:31:21.000,233,10973898,12925,0,1755757880,13010.711506229993,41.909121720003895,53368.61950488001 2025-08-21,06:31:22.000,233,10973878,12845,0,1755757881,13010.671088369993,41.88797432999854,53368.598543520005 2025-08-21,06:31:23.000,233,10973905,12845,0,1755757882,13010.691297299993,41.88092519999918,53368.577582160004 2025-08-21,06:31:24.000,233,10973944,12845,0,1755757883,13010.724978849998,41.859777810001106,53368.59155640001 2025-08-21,06:31:25.000,233,10973861,12965,0,1755757884,13010.745187779998,41.82453216000431,53368.598543520005 2025-08-21,06:31:26.000,233,10973900,12845,0,1755757885,13010.751924089993,41.83863042000303,53368.61251776 2025-08-21,06:31:27.000,233,10973854,12925,0,1755757886,13010.731715159993,41.84567955000239,53368.60553064 2025-08-21,06:31:28.000,233,10973898,12845,0,1755757887,13010.731715159993,41.83863042000303,53368.64046624001 2025-08-21,06:31:29.000,233,10973875,12965,0,1755757888,13010.745187779998,41.84567955000239,53368.61251776 2025-08-21,06:31:30.000,233,10973912,12685,0,1755757889,13010.765396709998,41.82453216000431,53368.60553064 2025-08-21,06:31:31.000,233,10973926,13005,0,1755757890,13010.772133019993,41.810433899998316,53368.59155640001 2025-08-21,06:31:32.000,233,10973926,12765,0,1755757891,13010.772133019993,41.83863042000303,53368.626492 2025-08-21,06:31:33.000,233,10973894,12725,0,1755757892,13010.758660400003,41.76813912000216,53368.598543520005 2025-08-21,06:31:34.000,233,10973890,12925,0,1755757893,13010.758660400003,41.78928651000024,53368.65444048 2025-08-21,06:31:35.000,233,10973882,12965,0,1755757894,13010.751924089993,41.77518825000152,53368.6614276 2025-08-21,06:31:36.000,233,10973879,12925,0,1755757895,13010.772133019993,41.75404086000344,53368.61950488001 2025-08-21,06:31:37.000,233,10973888,13005,0,1755757896,13010.758660400003,41.73289346999809,53368.59155640001 2025-08-21,06:31:38.000,233,10973919,13085,0,1755757897,13010.765396709998,41.74699173000408,53368.6614276 2025-08-21,06:31:39.000,233,10973864,12725,0,1755757898,13010.751924089993,41.71879520999937,53368.59155640001 2025-08-21,06:31:40.000,233,10973912,12805,0,1755757899,13010.799078259988,41.70469695000065,53368.59155640001 2025-08-21,06:31:41.000,233,10973875,12965,0,1755757900,13010.778869330003,41.70469695000065,53368.647453360005 2025-08-21,06:31:42.000,233,10973879,13045,0,1755757901,13010.765396709998,41.65535303999786,53368.61950488001 2025-08-21,06:31:43.000,233,10973850,12925,0,1755757902,13010.805814569998,41.6624021700045,53368.64046624001 2025-08-21,06:31:44.000,233,10973875,13125,0,1755757903,13010.738451470002,41.641254779999144,53368.56360792 2025-08-21,06:31:45.000,233,10973919,12925,0,1755757904,13010.738451470002,41.61305826000171,53368.598543520005 2025-08-21,06:31:46.000,233,10973920,13045,0,1755757905,13010.765396709998,41.62010739000107,53368.57059504001 2025-08-21,06:31:47.000,233,10973870,13085,0,1755757906,13010.772133019993,41.59191087000363,53368.61251776 2025-08-21,06:31:48.000,233,10973878,13165,0,1755757907,13010.751924089993,41.57781261000491,53368.59155640001 2025-08-21,06:31:49.000,233,10973904,12885,0,1755757908,13010.765396709998,41.57076347999828,53368.59155640001 2025-08-21,06:31:50.000,233,10973891,12765,0,1755757909,13010.785605639998,41.53551783000148,53368.63347912 2025-08-21,06:31:51.000,233,10973890,13125,0,1755757910,13010.745187779998,41.52846870000212,53368.53565944 2025-08-21,06:31:52.000,233,10973910,12925,0,1755757911,13010.765396709998,41.507321310004045,53368.50771096 2025-08-21,06:31:53.000,233,10973877,13005,0,1755757912,13010.765396709998,41.500272180004686,53368.50072384001 2025-08-21,06:31:54.000,233,10973909,13005,0,1755757913,13010.745187779998,41.44387914000254,53368.4867496 2025-08-21,06:31:55.000,233,10973958,12765,0,1755757914,13010.738451470002,41.44387914000254,53368.528672320004 2025-08-21,06:31:56.000,233,10973902,12765,0,1755757915,13010.751924089993,41.415682619997824,53368.53565944 2025-08-21,06:31:57.000,233,10973889,12805,0,1755757916,13010.758660400003,41.35224045000359,53368.52168520001 2025-08-21,06:31:58.000,233,10973912,12965,0,1755757917,13010.745187779998,41.33109305999824,53368.54264656001 2025-08-21,06:31:59.000,233,10973897,12605,0,1755757918,13010.745187779998,41.288798280002084,53368.54264656001 2025-08-21,06:32:00.000,233,10973943,12685,0,1755757919,13010.731715159993,41.32404392999888,53368.51469808 2025-08-21,06:32:01.000,233,10973878,12885,0,1755757920,13010.745187779998,41.31699479999952,53368.52168520001 2025-08-21,06:32:02.000,233,10973876,12845,0,1755757921,13010.724978849998,41.24650349999865,53368.4867496 2025-08-21,06:32:03.000,233,10973931,12925,0,1755757922,13010.745187779998,41.239454369999294,53368.43783976 2025-08-21,06:32:04.000,233,10973871,13285,0,1755757923,13010.731715159993,41.225356110000575,53368.479762480005 2025-08-21,06:32:05.000,233,10973929,12805,0,1755757924,13010.758660400003,41.239454369999294,53368.45181400001 2025-08-21,06:32:06.000,233,10973882,13085,0,1755757925,13010.718242540002,41.225356110000575,53368.44482688 2025-08-21,06:32:07.000,233,10973915,12765,0,1755757926,13010.718242540002,41.239454369999294,53368.409891280004 2025-08-21,06:32:08.000,233,10973900,12885,0,1755757927,13010.738451470002,41.19011046000378,53368.36796856 2025-08-21,06:32:09.000,233,10973933,13125,0,1755757928,13010.671088369993,41.18306133000442,53368.43783976 2025-08-21,06:32:10.000,233,10973866,13045,0,1755757929,13010.698033610002,41.14076655000099,53368.38892992 2025-08-21,06:32:11.000,233,10973864,12525,0,1755757930,13010.704769919997,41.098471770004835,53368.37495568001 2025-08-21,06:32:12.000,233,10973940,12845,0,1755757931,13010.657615750002,41.11961916000291,53368.34002008 2025-08-21,06:32:13.000,233,10973889,13165,0,1755757932,13010.691297299993,41.098471770004835,53368.32604584 2025-08-21,06:32:14.000,233,10973909,12925,0,1755757933,13010.718242540002,41.0914226399982,53368.381942800006 2025-08-21,06:32:15.000,233,10973880,12725,0,1755757934,13010.684560989997,41.08437350999884,53368.36796856 2025-08-21,06:32:16.000,233,10973871,12885,0,1755757935,13010.657615750002,41.03502960000333,53368.3470072 2025-08-21,06:32:17.000,233,10973910,13005,0,1755757936,13010.677824680002,41.042078730002686,53368.28412312001 2025-08-21,06:32:18.000,233,10973863,12965,0,1755757937,13010.671088369993,41.02093134000461,53368.29809736 2025-08-21,06:32:19.000,233,10973889,12845,0,1755757938,13010.644143129997,41.02798047000397,53368.31905872 2025-08-21,06:32:20.000,233,10973889,13005,0,1755757939,13010.630670509992,40.97863656000118,53368.27014888 2025-08-21,06:32:21.000,233,10973914,12685,0,1755757940,13010.644143129997,40.9574891700031,53368.28412312001 2025-08-21,06:32:22.000,233,10973878,12685,0,1755757941,13010.617197890002,40.95044004000374,53368.23521328001 2025-08-21,06:32:23.000,233,10973905,12725,0,1755757942,13010.623934199997,40.92929264999839,53368.242200400004 2025-08-21,06:32:24.000,233,10973890,12965,0,1755757943,13010.637406820002,40.89404700000159,53368.242200400004 2025-08-21,06:32:25.000,233,10973880,12845,0,1755757944,13010.583516339997,40.89404700000159,53368.22822616 2025-08-21,06:32:26.000,233,10973882,13085,0,1755757945,13010.610461579992,40.88699787000223,53368.18630344001 2025-08-21,06:32:27.000,233,10973938,12965,0,1755757946,13010.603725269997,40.872899610003515,53368.20027768 2025-08-21,06:32:28.000,233,10973902,12605,0,1755757947,13010.543098479997,40.85175221999816,53368.158354959996 2025-08-21,06:32:29.000,233,10973898,12765,0,1755757948,13010.576780030002,40.80945744000201,53368.13739360001 2025-08-21,06:32:30.000,233,10973861,12965,0,1755757949,13010.610461579992,40.80945744000201,53368.17931632 2025-08-21,06:32:31.000,233,10973890,12725,0,1755757950,13010.596988960002,40.78831005000393,53368.18630344001 2025-08-21,06:32:32.000,233,10973892,12805,0,1755757951,13010.603725269997,40.78831005000393,53368.12341936 2025-08-21,06:32:33.000,233,10973895,12765,0,1755757952,13010.596988960002,40.76011352999922,53368.08848376001 2025-08-21,06:32:34.000,233,10973872,12885,0,1755757953,13010.603725269997,40.7460152700005,53368.102458 2025-08-21,06:32:35.000,233,10973908,12845,0,1755757954,13010.563307409997,40.76011352999922,53368.13040648 2025-08-21,06:32:36.000,233,10973937,12805,0,1755757955,13010.563307409997,40.767162659998576,53368.11643224001 2025-08-21,06:32:37.000,233,10973879,12965,0,1755757956,13010.509416929992,40.72486788000242,53368.08848376001 2025-08-21,06:32:38.000,233,10973906,13005,0,1755757957,13010.509416929992,40.73191701000178,53368.08848376001 2025-08-21,06:32:39.000,233,10973901,12805,0,1755757958,13010.549834789992,40.69667135999771,53368.08149664 2025-08-21,06:32:40.000,233,10973916,13005,0,1755757959,13010.489207999992,40.72486788000242,53368.06053528 2025-08-21,06:32:41.000,233,10973925,12925,0,1755757960,13010.509416929992,40.73191701000178,53368.0325868 2025-08-21,06:32:42.000,233,10973910,12965,0,1755757961,13010.475735380001,40.66847484000027,53368.08149664 2025-08-21,06:32:43.000,233,10973899,12765,0,1755757962,13010.475735380001,40.68257309999899,53368.05354816 2025-08-21,06:32:44.000,233,10973931,12845,0,1755757963,13010.455526450001,40.640278320002835,53368.06053528 2025-08-21,06:32:45.000,233,10973873,12965,0,1755757964,13010.435317520001,40.633229190003476,53367.990664079996 2025-08-21,06:32:46.000,233,10973873,12765,0,1755757965,13010.394899660001,40.633229190003476,53367.94175424 2025-08-21,06:32:47.000,233,10973953,13085,0,1755757966,13010.388163349991,40.61208179999812,53367.95572848 2025-08-21,06:32:48.000,233,10973886,12685,0,1755757967,13010.388163349991,40.633229190003476,53367.990664079996 2025-08-21,06:32:49.000,233,10973857,12925,0,1755757968,13010.361218109996,40.583885280000686,53368.00463832 2025-08-21,06:32:50.000,233,10973887,13005,0,1755757969,13010.354481800001,40.56978702000197,53367.94874136001 2025-08-21,06:32:51.000,233,10973910,13005,0,1755757970,13010.300591319996,40.55568876000325,53367.94175424 2025-08-21,06:32:52.000,233,10973896,13085,0,1755757971,13010.27364608,40.52749223999854,53367.93476712 2025-08-21,06:32:53.000,233,10973898,13005,0,1755757972,13010.287118699991,40.54863963000389,53367.89983152001 2025-08-21,06:32:54.000,233,10973937,12805,0,1755757973,13010.25343715,40.54159050000453,53367.88585728 2025-08-21,06:32:55.000,233,10973916,13005,0,1755757974,13010.23322822,40.52749223999854,53367.94874136001 2025-08-21,06:32:56.000,233,10973909,12565,0,1755757975,13010.22649190999,40.51339397999982,53367.88585728 2025-08-21,06:32:57.000,233,10973898,12885,0,1755757976,13010.21301929,40.52749223999854,53367.89983152001 2025-08-21,06:32:58.000,233,10973847,13125,0,1755757977,13010.19281036,40.47814833000302,53367.93476712 2025-08-21,06:32:59.000,233,10973867,12805,0,1755757978,13010.199546669995,40.471099200003664,53367.91380576 2025-08-21,06:33:00.000,233,10973863,12925,0,1755757979,13010.159128809995,40.48519746000238,53367.90681864 2025-08-21,06:33:01.000,233,10973864,12845,0,1755757980,13010.138919879995,40.471099200003664,53367.92079288001 2025-08-21,06:33:02.000,233,10973883,12605,0,1755757981,13010.078293089995,40.44290267999895,53367.82996032001 2025-08-21,06:33:03.000,233,10973903,12885,0,1755757982,13010.09176571,40.44290267999895,53367.85092168001 2025-08-21,06:33:04.000,233,10973899,12685,0,1755757983,13010.10523832999,40.43585354999959,53367.85092168001 2025-08-21,06:33:05.000,233,10973866,12845,0,1755757984,13010.09176571,40.44290267999895,53367.857908800004 2025-08-21,06:33:06.000,233,10973897,12925,0,1755757985,13010.078293089995,40.43585354999959,53367.82996032001 2025-08-21,06:33:07.000,233,10973889,12725,0,1755757986,13010.04461153999,40.414706160001515,53367.822973199996 2025-08-21,06:33:08.000,233,10973867,12805,0,1755757987,13010.00419367999,40.407657030002156,53367.76707624 2025-08-21,06:33:09.000,233,10973864,13005,0,1755757988,13009.977248439995,40.38650964000408,53367.76707624 2025-08-21,06:33:10.000,233,10973825,12845,0,1755757989,13009.957039509995,40.39355877000344,53367.81598608 2025-08-21,06:33:11.000,233,10973842,12965,0,1755757990,13009.957039509995,40.358313119999366,53367.75310200001 2025-08-21,06:33:12.000,233,10973832,12845,0,1755757991,13009.977248439995,40.37946051000472,53367.74611488 2025-08-21,06:33:13.000,233,10973876,12925,0,1755757992,13009.936830579994,40.39355877000344,53367.711179280006 2025-08-21,06:33:14.000,233,10973844,13125,0,1755757993,13009.957039509995,40.37946051000472,53367.73912776 2025-08-21,06:33:15.000,233,10973882,13165,0,1755757994,13009.9503032,40.358313119999366,53367.67624368 2025-08-21,06:33:16.000,233,10973952,12885,0,1755757995,13009.9503032,40.37946051000472,53367.69720504 2025-08-21,06:33:17.000,233,10973863,13005,0,1755757996,13009.88294009999,40.35126399000001,53367.66925656 2025-08-21,06:33:18.000,233,10973892,12685,0,1755757997,13009.86273116999,40.365362249998725,53367.690217920004 2025-08-21,06:33:19.000,233,10973899,13125,0,1755757998,13009.849258549999,40.34421486000065,53367.69720504 2025-08-21,06:33:20.000,233,10973854,12765,0,1755757999,13009.855994859994,40.35126399000001,53367.63432096001 2025-08-21,06:33:21.000,233,10973922,12845,0,1755758000,13009.835785929994,40.358313119999366,53367.66226944001 2025-08-21,06:33:22.000,233,10973898,12725,0,1755758001,13009.815576999994,40.365362249998725,53367.61335960001 2025-08-21,06:33:23.000,233,10973886,12765,0,1755758002,13009.829049619999,40.37946051000472,53367.63432096001 2025-08-21,06:33:24.000,233,10973826,12765,0,1755758003,13009.815576999994,40.32306747000257,53367.62733384 2025-08-21,06:33:25.000,233,10973883,12885,0,1755758004,13009.781895449989,40.29487094999786,53367.61335960001 2025-08-21,06:33:26.000,233,10973844,13125,0,1755758005,13009.768422829999,40.31601834000321,53367.67624368 2025-08-21,06:33:27.000,233,10973896,12885,0,1755758006,13009.754950209994,40.30192008000449,53367.60637248 2025-08-21,06:33:28.000,233,10973883,13085,0,1755758007,13009.741477589989,40.30896921000385,53367.56444976001 2025-08-21,06:33:29.000,233,10973888,12765,0,1755758008,13009.748213899999,40.26667443000042,53367.58541112001 2025-08-21,06:33:30.000,233,10973876,13045,0,1755758009,13009.761686519989,40.28077268999914,53367.55746264 2025-08-21,06:33:31.000,233,10973852,12605,0,1755758010,13009.701059729989,40.29487094999786,53367.56444976001 2025-08-21,06:33:32.000,233,10973846,12925,0,1755758011,13009.701059729989,40.26667443000042,53367.53650128001 2025-08-21,06:33:33.000,233,10973839,12765,0,1755758012,13009.687587109998,40.27372355999978,53367.55746264 2025-08-21,06:33:34.000,233,10973874,12885,0,1755758013,13009.674114489993,40.28077268999914,53367.53650128001 2025-08-21,06:33:35.000,233,10973863,12765,0,1755758014,13009.653905559993,40.27372355999978,53367.522527040004 2025-08-21,06:33:36.000,233,10973833,12845,0,1755758015,13009.647169249998,40.28077268999914,53367.487591439996 2025-08-21,06:33:37.000,233,10973867,12765,0,1755758016,13009.667378179998,40.2878218199985,53367.51553992001 2025-08-21,06:33:38.000,233,10973842,12685,0,1755758017,13009.606751389998,40.238477910002985,53367.473617200005 2025-08-21,06:33:39.000,233,10973856,12805,0,1755758018,13009.633696629993,40.25962530000106,53367.48060432 2025-08-21,06:33:40.000,233,10973864,12965,0,1755758019,13009.559597220003,40.245527040002344,53367.41772024001 2025-08-21,06:33:41.000,233,10973849,12845,0,1755758020,13009.546124599998,40.231428780003625,53367.4386816 2025-08-21,06:33:42.000,233,10973825,12965,0,1755758021,13009.552860909993,40.224379650004266,53367.424707360005 2025-08-21,06:33:43.000,233,10973901,12805,0,1755758022,13009.579806149988,40.21028138999827,53367.45265584 2025-08-21,06:33:44.000,233,10973841,12725,0,1755758023,13009.566333529998,40.189134000000195,53367.38977176 2025-08-21,06:33:45.000,233,10973870,13005,0,1755758024,13009.579806149988,40.16798661000212,53367.39675888001 2025-08-21,06:33:46.000,233,10973873,12925,0,1755758025,13009.525915669998,40.1538883500034,53367.38977176 2025-08-21,06:33:47.000,233,10973889,12765,0,1755758026,13009.525915669998,40.175035740001476,53367.36881040001 2025-08-21,06:33:48.000,233,10973836,12845,0,1755758027,13009.505706739998,40.13979009000468,53367.34784904001 2025-08-21,06:33:49.000,233,10973852,12965,0,1755758028,13009.478761500002,40.16093748000276,53367.305926320005 2025-08-21,06:33:50.000,233,10973839,12885,0,1755758029,13009.478761500002,40.16093748000276,53367.38278464 2025-08-21,06:33:51.000,233,10973860,12725,0,1755758030,13009.445079949997,40.132740959998046,53367.354836160004 2025-08-21,06:33:52.000,233,10973841,12965,0,1755758031,13009.424871019997,40.13979009000468,53367.354836160004 2025-08-21,06:33:53.000,233,10973863,12805,0,1755758032,13009.424871019997,40.14683922000404,53367.375797520006 2025-08-21,06:33:54.000,233,10973888,13005,0,1755758033,13009.424871019997,40.11159356999997,53367.34086192 2025-08-21,06:33:55.000,233,10973897,13085,0,1755758034,13009.411398399992,40.11159356999997,53367.28496496 2025-08-21,06:33:56.000,233,10973855,13045,0,1755758035,13009.424871019997,40.06929879000381,53367.34784904001 2025-08-21,06:33:57.000,233,10973850,12845,0,1755758036,13009.384453159997,40.04815139999846,53367.31291344 2025-08-21,06:33:58.000,233,10973827,13045,0,1755758037,13009.404662089997,40.07634792000317,53367.32688768001 2025-08-21,06:33:59.000,233,10973848,12845,0,1755758038,13009.377716850002,40.11864269999933,53367.32688768001 2025-08-21,06:34:00.000,233,10973881,12765,0,1755758039,13009.357507920002,40.07634792000317,53367.29893920001 2025-08-21,06:34:01.000,233,10973886,12925,0,1755758040,13009.391189469992,40.06929879000381,53367.32688768001 2025-08-21,06:34:02.000,233,10973880,12845,0,1755758041,13009.384453159997,40.08339705000253,53367.34784904001 2025-08-21,06:34:03.000,233,10973853,12805,0,1755758042,13009.357507920002,40.062249660004454,53367.3338748 2025-08-21,06:34:04.000,233,10973876,13045,0,1755758043,13009.330562679992,40.03405313999974,53367.23605512 2025-08-21,06:34:05.000,233,10973825,12605,0,1755758044,13009.350771609992,40.005856620002305,53367.2640036 2025-08-21,06:34:06.000,233,10973906,12885,0,1755758045,13009.330562679992,40.01995488000102,53367.257016480005 2025-08-21,06:34:07.000,233,10973904,13125,0,1755758046,13009.303617439997,40.0411022699991,53367.17317104 2025-08-21,06:34:08.000,233,10973891,13285,0,1755758047,13009.276672200001,40.005856620002305,53367.22906800001 2025-08-21,06:34:09.000,233,10973879,12805,0,1755758048,13009.310353749992,40.012905750001664,53367.22208088 2025-08-21,06:34:10.000,233,10973889,12765,0,1755758049,13009.283408509997,40.005856620002305,53367.21509376 2025-08-21,06:34:11.000,233,10973899,12725,0,1755758050,13009.276672200001,40.012905750001664,53367.2640036 2025-08-21,06:34:12.000,233,10973869,12805,0,1755758051,13009.269935889992,40.02700401000038,53367.22208088 2025-08-21,06:34:13.000,233,10973903,12845,0,1755758052,13009.276672200001,40.04815139999846,53367.21509376 2025-08-21,06:34:14.000,233,10973863,12685,0,1755758053,13009.256463270001,40.01995488000102,53367.21509376 2025-08-21,06:34:15.000,233,10973838,12805,0,1755758054,13009.242990649996,40.005856620002305,53367.23605512 2025-08-21,06:34:16.000,233,10973854,12845,0,1755758055,13009.242990649996,40.04815139999846,53367.20111952001 2025-08-21,06:34:17.000,233,10973907,12845,0,1755758056,13009.189100169991,40.005856620002305,53367.1941324 2025-08-21,06:34:18.000,233,10973835,12845,0,1755758057,13009.229518029992,40.012905750001664,53367.18015816001 2025-08-21,06:34:19.000,233,10973862,12885,0,1755758058,13009.182363859996,40.005856620002305,53367.20111952001 2025-08-21,06:34:20.000,233,10973843,12925,0,1755758059,13009.182363859996,40.02700401000038,53367.187145280004 2025-08-21,06:34:21.000,233,10973865,12765,0,1755758060,13009.155418620001,40.012905750001664,53367.152209679996 2025-08-21,06:34:22.000,233,10973879,12965,0,1755758061,13009.168891239991,39.98470923000423,53367.17317104 2025-08-21,06:34:23.000,233,10973845,13045,0,1755758062,13009.148682309991,39.98470923000423,53367.152209679996 2025-08-21,06:34:24.000,233,10973891,13205,0,1755758063,13009.155418620001,40.005856620002305,53367.152209679996 2025-08-21,06:34:25.000,233,10973835,12725,0,1755758064,13009.189100169991,40.012905750001664,53367.20111952001 2025-08-21,06:34:26.000,233,10973907,12605,0,1755758065,13009.141945999996,40.02700401000038,53367.17317104 2025-08-21,06:34:27.000,233,10973854,12925,0,1755758066,13009.155418620001,40.0411022699991,53367.14522256 2025-08-21,06:34:28.000,233,10973839,12925,0,1755758067,13009.162154929996,40.0411022699991,53367.138235440005 2025-08-21,06:34:29.000,233,10973836,12805,0,1755758068,13009.128473379991,40.0411022699991,53367.20111952001 2025-08-21,06:34:30.000,233,10973880,12765,0,1755758069,13009.108264449991,40.012905750001664,53367.18015816001 2025-08-21,06:34:31.000,233,10973879,12765,0,1755758070,13009.081319209996,40.01995488000102,53367.15919680001 2025-08-21,06:34:32.000,233,10973883,12805,0,1755758071,13009.040901349996,40.012905750001664,53367.1941324 2025-08-21,06:34:33.000,233,10973875,13005,0,1755758072,13009.067846589991,40.01995488000102,53367.17317104 2025-08-21,06:34:34.000,233,10973862,13005,0,1755758073,13009.088055519991,39.998807490002946,53367.152209679996 2025-08-21,06:34:35.000,233,10973861,13045,0,1755758074,13009.108264449991,40.005856620002305,53367.15919680001 2025-08-21,06:34:36.000,233,10973874,12605,0,1755758075,13009.061110279996,40.01995488000102,53367.18015816001 2025-08-21,06:34:37.000,233,10973953,12885,0,1755758076,13009.061110279996,40.005856620002305,53367.21509376 2025-08-21,06:34:38.000,233,10973879,13005,0,1755758077,13009.04763765999,40.005856620002305,53367.1941324 2025-08-21,06:34:39.000,233,10973869,12845,0,1755758078,13009.02742872999,39.98470923000423,53367.15919680001 2025-08-21,06:34:40.000,233,10973916,12805,0,1755758079,13009.02742872999,39.98470923000423,53367.257016480005 2025-08-21,06:34:41.000,233,10973886,12925,0,1755758080,13009.020692419996,40.012905750001664,53367.18015816001 2025-08-21,06:34:42.000,233,10973888,12885,0,1755758081,13009.040901349996,39.97766010000487,53367.22208088 2025-08-21,06:34:43.000,233,10973895,12765,0,1755758082,13008.980274559995,40.012905750001664,53367.22906800001 2025-08-21,06:34:44.000,233,10973875,13005,0,1755758083,13008.99374718,40.01995488000102,53367.23605512 2025-08-21,06:34:45.000,233,10973893,13085,0,1755758084,13008.94659300999,40.03405313999974,53367.17317104 2025-08-21,06:34:46.000,233,10973901,12565,0,1755758085,13008.960065629995,40.03405313999974,53367.187145280004 2025-08-21,06:34:47.000,233,10973888,13045,0,1755758086,13008.92638407999,40.04815139999846,53367.16618392 2025-08-21,06:34:48.000,233,10973880,12965,0,1755758087,13008.93312039,40.08339705000253,53367.16618392 2025-08-21,06:34:49.000,233,10973835,12885,0,1755758088,13008.92638407999,40.05520052999782,53367.11727408 2025-08-21,06:34:50.000,233,10973908,13005,0,1755758089,13008.919647769995,40.05520052999782,53367.16618392 2025-08-21,06:34:51.000,233,10973894,13285,0,1755758090,13008.919647769995,40.062249660004454,53367.13124832001 2025-08-21,06:34:52.000,233,10973879,12805,0,1755758091,13008.879229909995,40.03405313999974,53367.14522256 2025-08-21,06:34:53.000,233,10973887,12925,0,1755758092,13008.89270253,40.06929879000381,53367.13124832001 2025-08-21,06:34:54.000,233,10973881,13045,0,1755758093,13008.919647769995,39.998807490002946,53367.17317104 2025-08-21,06:34:55.000,233,10973946,12925,0,1755758094,13008.899438839995,40.012905750001664,53367.1941324 2025-08-21,06:34:56.000,233,10973945,12885,0,1755758095,13008.899438839995,40.01995488000102,53367.15919680001 2025-08-21,06:34:57.000,233,10973832,12605,0,1755758096,13008.879229909995,40.05520052999782,53367.208106640006 2025-08-21,06:34:58.000,233,10973894,12965,0,1755758097,13008.88596621999,40.04815139999846,53367.23605512 2025-08-21,06:34:59.000,233,10973825,12925,0,1755758098,13008.838812049995,40.04815139999846,53367.20111952001 2025-08-21,06:35:00.000,233,10973821,13005,0,1755758099,13008.818603119995,40.09044618000189,53367.187145280004 2025-08-21,06:35:01.000,233,10973860,12765,0,1755758100,13008.80513049999,40.04815139999846,53367.1941324 2025-08-21,06:35:02.000,233,10973825,12765,0,1755758101,13008.818603119995,40.08339705000253,53367.22208088 2025-08-21,06:35:03.000,233,10973848,12805,0,1755758102,13008.79165788,40.062249660004454,53367.16618392 2025-08-21,06:35:04.000,233,10973881,12845,0,1755758103,13008.78492156999,40.06929879000381,53367.1242612 2025-08-21,06:35:05.000,233,10973952,13045,0,1755758104,13008.778185259995,40.09749531000125,53367.16618392 2025-08-21,06:35:06.000,233,10973890,12965,0,1755758105,13008.76471263999,40.11159356999997,53367.16618392 2025-08-21,06:35:07.000,233,10973908,13005,0,1755758106,13008.77144895,40.11159356999997,53367.187145280004 2025-08-21,06:35:08.000,233,10973889,13165,0,1755758107,13008.757976329995,40.08339705000253,53367.187145280004 2025-08-21,06:35:09.000,233,10973882,12725,0,1755758108,13008.72429477999,40.07634792000317,53367.14522256 2025-08-21,06:35:10.000,233,10973858,12965,0,1755758109,13008.73103109,40.09749531000125,53367.21509376 2025-08-21,06:35:11.000,233,10973903,12965,0,1755758110,13008.79165788,40.11159356999997,53367.22208088 2025-08-21,06:35:12.000,233,10973875,12965,0,1755758111,13008.737767399994,40.10454444000061,53367.28496496 2025-08-21,06:35:13.000,233,10973916,12885,0,1755758112,13008.71082216,40.09044618000189,53367.21509376 2025-08-21,06:35:14.000,233,10973904,13005,0,1755758113,13008.69061323,40.11864269999933,53367.16618392 2025-08-21,06:35:15.000,233,10973850,12965,0,1755758114,13008.70408584999,40.11864269999933,53367.21509376 2025-08-21,06:35:16.000,233,10973904,13045,0,1755758115,13008.68387691999,40.132740959998046,53367.22906800001 2025-08-21,06:35:17.000,233,10973847,13005,0,1755758116,13008.66366798999,40.09749531000125,53367.208106640006 2025-08-21,06:35:18.000,233,10973893,12965,0,1755758117,13008.62325012999,40.09044618000189,53367.208106640006 2025-08-21,06:35:19.000,233,10973883,12685,0,1755758118,13008.717558469994,40.08339705000253,53367.208106640006 2025-08-21,06:35:20.000,233,10973823,12965,0,1755758119,13008.650195369999,40.11159356999997,53367.208106640006 2025-08-21,06:35:21.000,233,10973872,12685,0,1755758120,13008.656931679994,40.125691829998686,53367.22208088 2025-08-21,06:35:22.000,233,10973876,12965,0,1755758121,13008.670404299999,40.125691829998686,53367.22208088 2025-08-21,06:35:23.000,233,10973846,12605,0,1755758122,13008.697349539994,40.11864269999933,53367.23605512 2025-08-21,06:35:24.000,233,10973851,12965,0,1755758123,13008.670404299999,40.13979009000468,53367.20111952001 2025-08-21,06:35:25.000,233,10973884,12805,0,1755758124,13008.677140609994,40.13979009000468,53367.152209679996 2025-08-21,06:35:26.000,233,10973893,12885,0,1755758125,13008.64345905999,40.132740959998046,53367.20111952001 2025-08-21,06:35:27.000,233,10973895,12805,0,1755758126,13008.64345905999,40.13979009000468,53367.14522256 2025-08-21,06:35:28.000,233,10973866,12685,0,1755758127,13008.650195369999,40.16798661000212,53367.13124832001 2025-08-21,06:35:29.000,233,10973866,12965,0,1755758128,13008.596304889994,40.175035740001476,53367.18015816001 2025-08-21,06:35:30.000,233,10973827,12845,0,1755758129,13008.636722749994,40.1538883500034,53367.17317104 2025-08-21,06:35:31.000,233,10973897,12805,0,1755758130,13008.596304889994,40.16093748000276,53367.1941324 2025-08-21,06:35:32.000,233,10973894,12885,0,1755758131,13008.582832269989,40.13979009000468,53367.20111952001 2025-08-21,06:35:33.000,233,10973887,12845,0,1755758132,13008.555887029994,40.14683922000404,53367.152209679996 2025-08-21,06:35:34.000,233,10973901,12805,0,1755758133,13008.576095959994,40.11864269999933,53367.13124832001 2025-08-21,06:35:35.000,233,10973857,12925,0,1755758134,13008.562623339989,40.182084870000836,53367.11028696001 2025-08-21,06:35:36.000,233,10973924,12965,0,1755758135,13008.528941789998,40.182084870000836,53367.14522256 2025-08-21,06:35:37.000,233,10973907,12965,0,1755758136,13008.555887029994,40.182084870000836,53367.10329984 2025-08-21,06:35:38.000,233,10973880,13285,0,1755758137,13008.535678099994,40.189134000000195,53367.06836424 2025-08-21,06:35:39.000,233,10973888,12965,0,1755758138,13008.576095959994,40.21028138999827,53367.09631272 2025-08-21,06:35:40.000,233,10973874,12885,0,1755758139,13008.515469169994,40.21028138999827,53367.152209679996 2025-08-21,06:35:41.000,233,10973842,13005,0,1755758140,13008.501996549989,40.21733052000491,53367.13124832001 2025-08-21,06:35:42.000,233,10973895,12645,0,1755758141,13008.549150719999,40.196183129999554,53367.138235440005 2025-08-21,06:35:43.000,233,10973893,12965,0,1755758142,13008.481787619989,40.175035740001476,53367.13124832001 2025-08-21,06:35:44.000,233,10973943,12605,0,1755758143,13008.481787619989,40.175035740001476,53367.13124832001 2025-08-21,06:35:45.000,233,10973879,12965,0,1755758144,13008.488523929998,40.182084870000836,53367.11727408 2025-08-21,06:35:46.000,233,10973905,13125,0,1755758145,13008.495260239994,40.13979009000468,53367.187145280004 2025-08-21,06:35:47.000,233,10973890,12805,0,1755758146,13008.508732859998,40.196183129999554,53367.1242612 2025-08-21,06:35:48.000,233,10973886,13005,0,1755758147,13008.475051309993,40.196183129999554,53367.1242612 2025-08-21,06:35:49.000,233,10973875,12605,0,1755758148,13008.495260239994,40.189134000000195,53367.15919680001 2025-08-21,06:35:50.000,233,10973857,12725,0,1755758149,13008.488523929998,40.238477910002985,53367.16618392 2025-08-21,06:35:51.000,233,10973902,12725,0,1755758150,13008.468314999998,40.238477910002985,53367.138235440005 2025-08-21,06:35:52.000,233,10973913,12965,0,1755758151,13008.481787619989,40.21028138999827,53367.16618392 2025-08-21,06:35:53.000,233,10973880,12685,0,1755758152,13008.468314999998,40.20323225999891,53367.1242612 2025-08-21,06:35:54.000,233,10973867,13005,0,1755758153,13008.488523929998,40.231428780003625,53367.17317104 2025-08-21,06:35:55.000,233,10973874,12965,0,1755758154,13008.501996549989,40.224379650004266,53367.14522256 2025-08-21,06:35:56.000,233,10973911,12885,0,1755758155,13008.475051309993,40.2525761700017,53367.10329984 2025-08-21,06:35:57.000,233,10973907,12805,0,1755758156,13008.481787619989,40.231428780003625,53367.138235440005 2025-08-21,06:35:58.000,233,10973851,12845,0,1755758157,13008.488523929998,40.20323225999891,53367.152209679996 2025-08-21,06:35:59.000,233,10973843,12885,0,1755758158,13008.475051309993,40.21733052000491,53367.13124832001 2025-08-21,06:36:00.000,233,10973908,12925,0,1755758159,13008.481787619989,40.20323225999891,53367.11028696001 2025-08-21,06:36:01.000,233,10973840,12805,0,1755758160,13008.481787619989,40.21028138999827,53367.152209679996 2025-08-21,06:36:02.000,233,10973845,12885,0,1755758161,13008.461578689989,40.231428780003625,53367.11727408 2025-08-21,06:36:03.000,233,10973897,12925,0,1755758162,13008.454842379993,40.26667443000042,53367.15919680001 2025-08-21,06:36:04.000,233,10973887,12885,0,1755758163,13008.488523929998,40.245527040002344,53367.14522256 2025-08-21,06:36:05.000,233,10973878,13045,0,1755758164,13008.488523929998,40.26667443000042,53367.15919680001 2025-08-21,06:36:06.000,233,10973932,12885,0,1755758165,13008.468314999998,40.25962530000106,53367.20111952001 2025-08-21,06:36:07.000,233,10973879,12765,0,1755758166,13008.488523929998,40.29487094999786,53367.187145280004 2025-08-21,06:36:08.000,233,10973868,12765,0,1755758167,13008.488523929998,40.231428780003625,53367.17317104 2025-08-21,06:36:09.000,233,10973881,12725,0,1755758168,13008.475051309993,40.2525761700017,53367.187145280004 2025-08-21,06:36:10.000,233,10973887,12805,0,1755758169,13008.461578689989,40.25962530000106,53367.138235440005 2025-08-21,06:36:11.000,233,10973920,12725,0,1755758170,13008.481787619989,40.27372355999978,53367.17317104 2025-08-21,06:36:12.000,233,10973893,13045,0,1755758171,13008.495260239994,40.245527040002344,53367.187145280004 2025-08-21,06:36:13.000,233,10973866,12725,0,1755758172,13008.481787619989,40.245527040002344,53367.1242612 2025-08-21,06:36:14.000,233,10973872,12645,0,1755758173,13008.461578689989,40.26667443000042,53367.138235440005 2025-08-21,06:36:15.000,233,10973863,12885,0,1755758174,13008.495260239994,40.29487094999786,53367.138235440005 2025-08-21,06:36:16.000,233,10973895,12885,0,1755758175,13008.454842379993,40.30896921000385,53367.152209679996 2025-08-21,06:36:17.000,233,10973858,13125,0,1755758176,13008.468314999998,40.30896921000385,53367.18015816001 2025-08-21,06:36:18.000,233,10973880,12605,0,1755758177,13008.461578689989,40.2878218199985,53367.152209679996 2025-08-21,06:36:19.000,233,10973862,12965,0,1755758178,13008.488523929998,40.27372355999978,53367.138235440005 2025-08-21,06:36:20.000,233,10973927,12925,0,1755758179,13008.427897139998,40.27372355999978,53367.13124832001 2025-08-21,06:36:21.000,233,10973948,13005,0,1755758180,13008.481787619989,40.27372355999978,53367.15919680001 2025-08-21,06:36:22.000,233,10973840,12845,0,1755758181,13008.448106069998,40.2525761700017,53367.13124832001 2025-08-21,06:36:23.000,233,10973879,13085,0,1755758182,13008.441369759988,40.27372355999978,53367.138235440005 2025-08-21,06:36:24.000,233,10973901,12685,0,1755758183,13008.427897139998,40.27372355999978,53367.11028696001 2025-08-21,06:36:25.000,233,10973885,12925,0,1755758184,13008.481787619989,40.238477910002985,53367.18015816001 2025-08-21,06:36:26.000,233,10973863,12965,0,1755758185,13008.468314999998,40.25962530000106,53367.20111952001 2025-08-21,06:36:27.000,233,10973845,12725,0,1755758186,13008.508732859998,40.224379650004266,53367.18015816001 2025-08-21,06:36:28.000,233,10973876,12885,0,1755758187,13008.542414409989,40.224379650004266,53367.17317104 2025-08-21,06:36:29.000,233,10973902,12965,0,1755758188,13008.481787619989,40.224379650004266,53367.14522256 2025-08-21,06:36:30.000,233,10973908,12725,0,1755758189,13008.427897139998,40.231428780003625,53367.138235440005 2025-08-21,06:36:31.000,233,10973895,12965,0,1755758190,13008.475051309993,40.21733052000491,53367.18015816001 2025-08-21,06:36:32.000,233,10973931,12845,0,1755758191,13008.448106069998,40.231428780003625,53367.18015816001 2025-08-21,06:36:33.000,233,10973877,12965,0,1755758192,13008.427897139998,40.231428780003625,53367.10329984 2025-08-21,06:36:34.000,233,10973886,13045,0,1755758193,13008.441369759988,40.21733052000491,53367.20111952001 2025-08-21,06:36:35.000,233,10973849,12845,0,1755758194,13008.468314999998,40.231428780003625,53367.21509376 2025-08-21,06:36:36.000,233,10973845,12885,0,1755758195,13008.468314999998,40.231428780003625,53367.20111952001 2025-08-21,06:36:37.000,233,10973845,12725,0,1755758196,13008.454842379993,40.245527040002344,53367.1242612 2025-08-21,06:36:38.000,233,10973847,13005,0,1755758197,13008.448106069998,40.238477910002985,53367.1941324 2025-08-21,06:36:39.000,233,10973880,12845,0,1755758198,13008.427897139998,40.21733052000491,53367.15919680001 2025-08-21,06:36:40.000,233,10973892,12925,0,1755758199,13008.421160829988,40.20323225999891,53367.20111952001 2025-08-21,06:36:41.000,233,10973886,12765,0,1755758200,13008.434633449993,40.175035740001476,53367.16618392 2025-08-21,06:36:42.000,233,10973861,12765,0,1755758201,13008.488523929998,40.182084870000836,53367.24304224 2025-08-21,06:36:43.000,233,10973883,12965,0,1755758202,13008.427897139998,40.175035740001476,53367.21509376 2025-08-21,06:36:44.000,233,10973903,12765,0,1755758203,13008.461578689989,40.189134000000195,53367.25002936001 2025-08-21,06:36:45.000,233,10973864,12765,0,1755758204,13008.427897139998,40.16798661000212,53367.187145280004 2025-08-21,06:36:46.000,233,10973881,12685,0,1755758205,13008.441369759988,40.175035740001476,53367.21509376 2025-08-21,06:36:47.000,233,10973916,12925,0,1755758206,13008.421160829988,40.16093748000276,53367.23605512 2025-08-21,06:36:48.000,233,10973873,12845,0,1755758207,13008.421160829988,40.14683922000404,53367.22208088 2025-08-21,06:36:49.000,233,10973921,12605,0,1755758208,13008.387479279998,40.1538883500034,53367.22208088 2025-08-21,06:36:50.000,233,10973863,12925,0,1755758209,13008.421160829988,40.16798661000212,53367.22208088 2025-08-21,06:36:51.000,233,10973886,12805,0,1755758210,13008.407688209998,40.132740959998046,53367.25002936001 2025-08-21,06:36:52.000,233,10973873,12525,0,1755758211,13008.434633449993,40.10454444000061,53367.27099072 2025-08-21,06:36:53.000,233,10973903,12805,0,1755758212,13008.434633449993,40.10454444000061,53367.25002936001 2025-08-21,06:36:54.000,233,10973885,12685,0,1755758213,13008.427897139998,40.11159356999997,53367.27099072 2025-08-21,06:36:55.000,233,10973863,12885,0,1755758214,13008.394215589993,40.132740959998046,53367.22906800001 2025-08-21,06:36:56.000,233,10973911,13005,0,1755758215,13008.394215589993,40.13979009000468,53367.23605512 2025-08-21,06:36:57.000,233,10973868,12885,0,1755758216,13008.414424519993,40.10454444000061,53367.28496496 2025-08-21,06:36:58.000,233,10973925,12965,0,1755758217,13008.394215589993,40.11864269999933,53367.18015816001 2025-08-21,06:36:59.000,233,10973864,12885,0,1755758218,13008.427897139998,40.125691829998686,53367.208106640006 2025-08-21,06:37:00.000,233,10973883,12925,0,1755758219,13008.448106069998,40.132740959998046,53367.257016480005 2025-08-21,06:37:01.000,233,10973945,12845,0,1755758220,13008.380742969988,40.11864269999933,53367.22906800001 2025-08-21,06:37:02.000,233,10973917,12925,0,1755758221,13008.414424519993,40.07634792000317,53367.257016480005 2025-08-21,06:37:03.000,233,10973896,12965,0,1755758222,13008.394215589993,40.06929879000381,53367.257016480005 2025-08-21,06:37:04.000,233,10973908,12885,0,1755758223,13008.400951899988,40.07634792000317,53367.257016480005 2025-08-21,06:37:05.000,233,10973881,13405,0,1755758224,13008.400951899988,40.10454444000061,53367.22208088 2025-08-21,06:37:06.000,233,10973895,12965,0,1755758225,13008.394215589993,40.062249660004454,53367.21509376 2025-08-21,06:37:07.000,233,10973912,12765,0,1755758226,13008.347061419998,40.09749531000125,53367.24304224 2025-08-21,06:37:08.000,233,10973927,13005,0,1755758227,13008.333588799993,40.09044618000189,53367.22906800001 2025-08-21,06:37:09.000,233,10973880,12965,0,1755758228,13008.347061419998,40.11864269999933,53367.25002936001 2025-08-21,06:37:10.000,233,10973893,12965,0,1755758229,13008.367270349998,40.09044618000189,53367.23605512 2025-08-21,06:37:11.000,233,10973896,13165,0,1755758230,13008.333588799993,40.11864269999933,53367.208106640006 2025-08-21,06:37:12.000,233,10973906,13045,0,1755758231,13008.340325110003,40.09749531000125,53367.21509376 2025-08-21,06:37:13.000,233,10973867,13245,0,1755758232,13008.326852489998,40.11864269999933,53367.21509376 2025-08-21,06:37:14.000,233,10973917,13045,0,1755758233,13008.313379869993,40.13979009000468,53367.23605512 2025-08-21,06:37:15.000,233,10973935,12885,0,1755758234,13008.326852489998,40.132740959998046,53367.25002936001 2025-08-21,06:37:16.000,233,10973874,12925,0,1755758235,13008.367270349998,40.13979009000468,53367.23605512 2025-08-21,06:37:17.000,233,10973883,12805,0,1755758236,13008.286434629998,40.182084870000836,53367.23605512 2025-08-21,06:37:18.000,233,10973881,12885,0,1755758237,13008.306643559998,40.13979009000468,53367.27797784001 2025-08-21,06:37:19.000,233,10973927,13285,0,1755758238,13008.353797729993,40.132740959998046,53367.31291344 2025-08-21,06:37:20.000,233,10973888,13085,0,1755758239,13008.313379869993,40.125691829998686,53367.24304224 2025-08-21,06:37:21.000,233,10973895,12885,0,1755758240,13008.333588799993,40.132740959998046,53367.29195208 2025-08-21,06:37:22.000,233,10973898,12925,0,1755758241,13008.306643559998,40.16798661000212,53367.27797784001 2025-08-21,06:37:23.000,233,10973865,12805,0,1755758242,13008.293170939993,40.14683922000404,53367.2640036 2025-08-21,06:37:24.000,233,10973899,13205,0,1755758243,13008.313379869993,40.16093748000276,53367.29195208 2025-08-21,06:37:25.000,233,10973912,12805,0,1755758244,13008.299907250002,40.182084870000836,53367.27797784001 2025-08-21,06:37:26.000,233,10973926,13085,0,1755758245,13008.299907250002,40.182084870000836,53367.29195208 2025-08-21,06:37:27.000,233,10973873,12805,0,1755758246,13008.306643559998,40.189134000000195,53367.28496496 2025-08-21,06:37:28.000,233,10973896,12765,0,1755758247,13008.299907250002,40.196183129999554,53367.305926320005 2025-08-21,06:37:29.000,233,10973879,12885,0,1755758248,13008.293170939993,40.224379650004266,53367.32688768001 2025-08-21,06:37:30.000,233,10973940,12805,0,1755758249,13008.279698320002,40.21733052000491,53367.319900559996 2025-08-21,06:37:31.000,233,10973896,12885,0,1755758250,13008.279698320002,40.2525761700017,53367.34784904001 2025-08-21,06:37:32.000,233,10973905,13165,0,1755758251,13008.259489390002,40.25962530000106,53367.29893920001 2025-08-21,06:37:33.000,233,10973930,12805,0,1755758252,13008.266225699997,40.25962530000106,53367.32688768001 2025-08-21,06:37:34.000,233,10973899,12965,0,1755758253,13008.286434629998,40.28077268999914,53367.38278464 2025-08-21,06:37:35.000,233,10973924,12965,0,1755758254,13008.279698320002,40.27372355999978,53367.34784904001 2025-08-21,06:37:36.000,233,10973840,12965,0,1755758255,13008.293170939993,40.31601834000321,53367.36182328 2025-08-21,06:37:37.000,233,10973860,12765,0,1755758256,13008.293170939993,40.2878218199985,53367.38977176 2025-08-21,06:37:38.000,233,10973881,12805,0,1755758257,13008.272962009993,40.245527040002344,53367.39675888001 2025-08-21,06:37:39.000,233,10973897,13005,0,1755758258,13008.299907250002,40.26667443000042,53367.43169448 2025-08-21,06:37:40.000,233,10973921,13125,0,1755758259,13008.340325110003,40.31601834000321,53367.45265584 2025-08-21,06:37:41.000,233,10973919,12925,0,1755758260,13008.272962009993,40.30896921000385,53367.487591439996 2025-08-21,06:37:42.000,233,10973882,12885,0,1755758261,13008.239280460002,40.33716573000129,53367.424707360005 2025-08-21,06:37:43.000,233,10973902,12965,0,1755758262,13008.252753079993,40.33716573000129,53367.424707360005 2025-08-21,06:37:44.000,233,10973898,12965,0,1755758263,13008.232544149992,40.33011660000193,53367.44566872001 2025-08-21,06:37:45.000,233,10973875,12965,0,1755758264,13008.266225699997,40.358313119999366,53367.44566872001 2025-08-21,06:37:46.000,233,10973883,12925,0,1755758265,13008.239280460002,40.372411379998084,53367.45265584 2025-08-21,06:37:47.000,233,10973933,13285,0,1755758266,13008.259489390002,40.365362249998725,53367.44566872001 2025-08-21,06:37:48.000,233,10973869,12845,0,1755758267,13008.239280460002,40.37946051000472,53367.48060432 2025-08-21,06:37:49.000,233,10973909,12765,0,1755758268,13008.259489390002,40.372411379998084,53367.48060432 2025-08-21,06:37:50.000,233,10973944,13005,0,1755758269,13008.266225699997,40.39355877000344,53367.487591439996 2025-08-21,06:37:51.000,233,10973921,12885,0,1755758270,13008.266225699997,40.37946051000472,53367.48060432 2025-08-21,06:37:52.000,233,10973928,12925,0,1755758271,13008.279698320002,40.35126399000001,53367.5085528 2025-08-21,06:37:53.000,233,10973909,13005,0,1755758272,13008.246016769997,40.372411379998084,53367.51553992001 2025-08-21,06:37:54.000,233,10973953,12845,0,1755758273,13008.252753079993,40.39355877000344,53367.543488400006 2025-08-21,06:37:55.000,233,10973940,12925,0,1755758274,13008.232544149992,40.37946051000472,53367.52951416 2025-08-21,06:37:56.000,233,10973898,13085,0,1755758275,13008.239280460002,40.39355877000344,53367.5085528 2025-08-21,06:37:57.000,233,10973911,13285,0,1755758276,13008.239280460002,40.407657030002156,53367.46663008001 2025-08-21,06:37:58.000,233,10973932,12965,0,1755758277,13008.239280460002,40.45700093999767,53367.5085528 2025-08-21,06:37:59.000,233,10973883,12485,0,1755758278,13008.232544149992,40.44995180999831,53367.50156568 2025-08-21,06:38:00.000,233,10973908,12685,0,1755758279,13008.212335219992,40.471099200003664,53367.52951416 2025-08-21,06:38:01.000,233,10973902,12845,0,1755758280,13008.246016769997,40.4992957200011,53367.58541112001 2025-08-21,06:38:02.000,233,10973889,13085,0,1755758281,13008.239280460002,40.4992957200011,53367.522527040004 2025-08-21,06:38:03.000,233,10973894,12765,0,1755758282,13008.225807839997,40.48519746000238,53367.5085528 2025-08-21,06:38:04.000,233,10973873,12965,0,1755758283,13008.225807839997,40.50634485000046,53367.56444976001 2025-08-21,06:38:05.000,233,10973905,12645,0,1755758284,13008.219071530002,40.51339397999982,53367.543488400006 2025-08-21,06:38:06.000,233,10973932,12805,0,1755758285,13008.259489390002,40.54863963000389,53367.578424 2025-08-21,06:38:07.000,233,10973860,13005,0,1755758286,13008.239280460002,40.56978702000197,53367.543488400006 2025-08-21,06:38:08.000,233,10973906,12765,0,1755758287,13008.306643559998,40.583885280000686,53367.55746264 2025-08-21,06:38:09.000,233,10973899,12965,0,1755758288,13008.286434629998,40.583885280000686,53367.61335960001 2025-08-21,06:38:10.000,233,10973916,13205,0,1755758289,13008.313379869993,40.56978702000197,53367.55047552 2025-08-21,06:38:11.000,233,10973911,12725,0,1755758290,13008.320116180003,40.56978702000197,53367.62733384 2025-08-21,06:38:12.000,233,10973851,13085,0,1755758291,13008.313379869993,40.56978702000197,53367.62034672 2025-08-21,06:38:13.000,233,10973912,12805,0,1755758292,13008.320116180003,40.597983539999404,53367.60637248 2025-08-21,06:38:14.000,233,10973918,12965,0,1755758293,13008.320116180003,40.56978702000197,53367.63432096001 2025-08-21,06:38:15.000,233,10973942,13005,0,1755758294,13008.367270349998,40.61208179999812,53367.68323080001 2025-08-21,06:38:16.000,233,10973921,13005,0,1755758295,13008.340325110003,40.633229190003476,53367.66226944001 2025-08-21,06:38:17.000,233,10973895,12685,0,1755758296,13008.380742969988,40.61208179999812,53367.69720504 2025-08-21,06:38:18.000,233,10973910,12925,0,1755758297,13008.360534039988,40.597983539999404,53367.66226944001 2025-08-21,06:38:19.000,233,10973872,12925,0,1755758298,13008.387479279998,40.605032669998764,53367.7181664 2025-08-21,06:38:20.000,233,10973898,12925,0,1755758299,13008.414424519993,40.640278320002835,53367.711179280006 2025-08-21,06:38:21.000,233,10973863,12845,0,1755758300,13008.421160829988,40.62618006000412,53367.73912776 2025-08-21,06:38:22.000,233,10973893,12605,0,1755758301,13008.414424519993,40.633229190003476,53367.7181664 2025-08-21,06:38:23.000,233,10973869,12885,0,1755758302,13008.407688209998,40.66847484000027,53367.760089120005 2025-08-21,06:38:24.000,233,10973921,13085,0,1755758303,13008.374006659993,40.66847484000027,53367.73214064001 2025-08-21,06:38:25.000,233,10973843,13165,0,1755758304,13008.434633449993,40.65437658000155,53367.822973199996 2025-08-21,06:38:26.000,233,10973850,13005,0,1755758305,13008.380742969988,40.647327450002194,53367.77406336 2025-08-21,06:38:27.000,233,10973878,12925,0,1755758306,13008.441369759988,40.68257309999899,53367.76707624 2025-08-21,06:38:28.000,233,10973867,12885,0,1755758307,13008.434633449993,40.68962222999835,53367.78105048001 2025-08-21,06:38:29.000,233,10973860,12725,0,1755758308,13008.427897139998,40.68257309999899,53367.80201184001 2025-08-21,06:38:30.000,233,10973871,12845,0,1755758309,13008.407688209998,40.69667135999771,53367.80201184001 2025-08-21,06:38:31.000,233,10973885,13085,0,1755758310,13008.427897139998,40.73191701000178,53367.82996032001 2025-08-21,06:38:32.000,233,10973836,12845,0,1755758311,13008.441369759988,40.72486788000242,53367.87188304001 2025-08-21,06:38:33.000,233,10973872,12925,0,1755758312,13008.441369759988,40.73896614000114,53367.83694744 2025-08-21,06:38:34.000,233,10973882,13125,0,1755758313,13008.407688209998,40.7460152700005,53367.87188304001 2025-08-21,06:38:35.000,233,10973831,12765,0,1755758314,13008.448106069998,40.75306439999986,53367.85092168001 2025-08-21,06:38:36.000,233,10973862,12685,0,1755758315,13008.407688209998,40.78831005000393,53367.8928444 2025-08-21,06:38:37.000,233,10973871,12805,0,1755758316,13008.400951899988,40.80240831000265,53367.82996032001 2025-08-21,06:38:38.000,233,10973855,13005,0,1755758317,13008.407688209998,40.83765395999944,53367.857908800004 2025-08-21,06:38:39.000,233,10973882,12885,0,1755758318,13008.394215589993,40.823555700000725,53367.89983152001 2025-08-21,06:38:40.000,233,10973889,12765,0,1755758319,13008.394215589993,40.85175221999816,53367.927780000005 2025-08-21,06:38:41.000,233,10973878,12605,0,1755758320,13008.333588799993,40.872899610003515,53367.87188304001 2025-08-21,06:38:42.000,233,10973880,12765,0,1755758321,13008.367270349998,40.89404700000159,53367.92079288001 2025-08-21,06:38:43.000,233,10973860,13085,0,1755758322,13008.347061419998,40.91519438999967,53367.927780000005 2025-08-21,06:38:44.000,233,10973888,12965,0,1755758323,13008.340325110003,40.90109613000095,53367.88585728 2025-08-21,06:38:45.000,233,10973838,12925,0,1755758324,13008.367270349998,40.91519438999967,53367.9627156 2025-08-21,06:38:46.000,233,10973888,13125,0,1755758325,13008.313379869993,40.96453830000246,53367.95572848 2025-08-21,06:38:47.000,233,10973877,13245,0,1755758326,13008.347061419998,40.93634177999775,53367.99765120001 2025-08-21,06:38:48.000,233,10973872,12805,0,1755758327,13008.320116180003,40.97158743000182,53367.96970272001 2025-08-21,06:38:49.000,233,10973884,13125,0,1755758328,13008.306643559998,40.97863656000118,53367.94874136001 2025-08-21,06:38:50.000,233,10973862,13045,0,1755758329,13008.333588799993,40.97863656000118,53367.94874136001 2025-08-21,06:38:51.000,233,10973857,12525,0,1755758330,13008.293170939993,40.97863656000118,53367.94874136001 2025-08-21,06:38:52.000,233,10973856,12845,0,1755758331,13008.326852489998,40.98568569000054,53367.93476712 2025-08-21,06:38:53.000,233,10973879,12925,0,1755758332,13008.347061419998,40.992734819999896,53367.94874136001 2025-08-21,06:38:54.000,233,10973862,12925,0,1755758333,13008.306643559998,40.992734819999896,53367.96970272001 2025-08-21,06:38:55.000,233,10973873,13045,0,1755758334,13008.266225699997,41.03502960000333,53367.9627156 2025-08-21,06:38:56.000,233,10973896,12605,0,1755758335,13008.239280460002,41.042078730002686,53367.927780000005 2025-08-21,06:38:57.000,233,10973905,13045,0,1755758336,13008.246016769997,41.03502960000333,53367.94175424 2025-08-21,06:38:58.000,233,10973876,12845,0,1755758337,13008.225807839997,41.056176990001404,53367.98367696 2025-08-21,06:38:59.000,233,10973866,12805,0,1755758338,13008.246016769997,41.07027525000012,53367.976689840005 2025-08-21,06:39:00.000,233,10973870,12885,0,1755758339,13008.252753079993,41.06322612000076,53367.90681864 2025-08-21,06:39:01.000,233,10973883,12925,0,1755758340,13008.272962009993,41.07027525000012,53367.92079288001 2025-08-21,06:39:02.000,233,10973881,12965,0,1755758341,13008.225807839997,41.098471770004835,53367.976689840005 2025-08-21,06:39:03.000,233,10973890,12965,0,1755758342,13008.239280460002,41.098471770004835,53367.98367696 2025-08-21,06:39:04.000,233,10973827,12725,0,1755758343,13008.225807839997,41.14076655000099,53367.93476712 2025-08-21,06:39:05.000,233,10973869,13045,0,1755758344,13008.178653670002,41.105520900004194,53367.976689840005 2025-08-21,06:39:06.000,233,10973923,12725,0,1755758345,13008.144972119997,41.15486480999971,53367.96970272001 2025-08-21,06:39:07.000,233,10973860,13165,0,1755758346,13008.158444740002,41.176012199997786,53367.95572848 2025-08-21,06:39:08.000,233,10973873,13285,0,1755758347,13008.138235810002,41.19011046000378,53367.878870160006 2025-08-21,06:39:09.000,233,10973869,12925,0,1755758348,13008.131499499992,41.19715959000314,53367.91380576 2025-08-21,06:39:10.000,233,10973852,12885,0,1755758349,13008.131499499992,41.24650349999865,53367.990664079996 2025-08-21,06:39:11.000,233,10973852,12885,0,1755758350,13008.104554259997,41.218306980001216,53367.94874136001 2025-08-21,06:39:12.000,233,10973862,12885,0,1755758351,13008.064136399997,41.225356110000575,53367.927780000005 2025-08-21,06:39:13.000,233,10973824,12605,0,1755758352,13008.050663779992,41.2042087200025,53367.91380576 2025-08-21,06:39:14.000,233,10973863,12965,0,1755758353,13008.057400090001,41.24650349999865,53367.878870160006 2025-08-21,06:39:15.000,233,10973908,12805,0,1755758354,13008.023718539996,41.3028965400008,53367.94175424 2025-08-21,06:39:16.000,233,10973830,12965,0,1755758355,13008.010245919992,41.3028965400008,53367.93476712 2025-08-21,06:39:17.000,233,10973848,12805,0,1755758356,13007.996773300001,41.288798280002084,53367.976689840005 2025-08-21,06:39:18.000,233,10973884,12925,0,1755758357,13007.983300679996,41.30994567000016,53367.94874136001 2025-08-21,06:39:19.000,233,10973827,12965,0,1755758358,13007.983300679996,41.31699479999952,53367.92079288001 2025-08-21,06:39:20.000,233,10973873,12925,0,1755758359,13007.949619129991,41.32404392999888,53367.990664079996 2025-08-21,06:39:21.000,233,10973857,12685,0,1755758360,13007.983300679996,41.34519132000423,53367.96970272001 2025-08-21,06:39:22.000,233,10973867,13005,0,1755758361,13007.922673889996,41.33109305999824,53367.94874136001 2025-08-21,06:39:23.000,233,10973836,12645,0,1755758362,13007.909201269991,41.338142190004874,53367.94874136001 2025-08-21,06:39:24.000,233,10973853,13165,0,1755758363,13007.936146510001,41.36633871000231,53367.91380576 2025-08-21,06:39:25.000,233,10973866,12805,0,1755758364,13007.882256029996,41.34519132000423,53367.92079288001 2025-08-21,06:39:26.000,233,10973873,12805,0,1755758365,13007.868783409991,41.35224045000359,53367.927780000005 2025-08-21,06:39:27.000,233,10973879,13045,0,1755758366,13007.868783409991,41.338142190004874,53367.89983152001 2025-08-21,06:39:28.000,233,10973871,12925,0,1755758367,13007.862047099996,41.35224045000359,53367.8928444 2025-08-21,06:39:29.000,233,10973875,13005,0,1755758368,13007.83510186,41.37338784000167,53367.88585728 2025-08-21,06:39:30.000,233,10973834,12965,0,1755758369,13007.821629239996,41.35928958000295,53367.87188304001 2025-08-21,06:39:31.000,233,10973856,12845,0,1755758370,13007.80815661999,41.408633489998465,53367.878870160006 2025-08-21,06:39:32.000,233,10973912,12765,0,1755758371,13007.81489293,41.408633489998465,53367.878870160006 2025-08-21,06:39:33.000,233,10973890,12965,0,1755758372,13007.801420309996,41.408633489998465,53367.83694744 2025-08-21,06:39:34.000,233,10973857,12765,0,1755758373,13007.75426614,41.415682619997824,53367.857908800004 2025-08-21,06:39:35.000,233,10973880,12885,0,1755758374,13007.80815661999,41.42978088000382,53367.822973199996 2025-08-21,06:39:36.000,233,10973841,12725,0,1755758375,13007.75426614,41.401584359999106,53367.86489592 2025-08-21,06:39:37.000,233,10973846,12765,0,1755758376,13007.71384828,41.42978088000382,53367.80201184001 2025-08-21,06:39:38.000,233,10973858,12725,0,1755758377,13007.700375659995,41.43683001000318,53367.822973199996 2025-08-21,06:39:39.000,233,10973901,13045,0,1755758378,13007.73405721,41.42978088000382,53367.85092168001 2025-08-21,06:39:40.000,233,10973869,12965,0,1755758379,13007.68690303999,41.39453522999975,53367.77406336 2025-08-21,06:39:41.000,233,10973884,12845,0,1755758380,13007.68690303999,41.42978088000382,53367.7880376 2025-08-21,06:39:42.000,233,10973871,12925,0,1755758381,13007.67343042,41.450928270001896,53367.80201184001 2025-08-21,06:39:43.000,233,10973865,13205,0,1755758382,13007.700375659995,41.44387914000254,53367.760089120005 2025-08-21,06:39:44.000,233,10973819,12885,0,1755758383,13007.65322149,41.43683001000318,53367.76707624 2025-08-21,06:39:45.000,233,10973877,13045,0,1755758384,13007.659957799995,41.43683001000318,53367.808998960005 2025-08-21,06:39:46.000,233,10973929,12965,0,1755758385,13007.65322149,41.44387914000254,53367.73214064001 2025-08-21,06:39:47.000,233,10973912,12965,0,1755758386,13007.68690303999,41.47207565999997,53367.822973199996 2025-08-21,06:39:48.000,233,10973895,12685,0,1755758387,13007.70711196999,41.44387914000254,53367.74611488 2025-08-21,06:39:49.000,233,10973899,12805,0,1755758388,13007.68690303999,41.44387914000254,53367.73214064001 2025-08-21,06:39:50.000,233,10973903,13005,0,1755758389,13007.68690303999,41.42978088000382,53367.77406336 2025-08-21,06:39:51.000,233,10973938,12965,0,1755758390,13007.69363935,41.44387914000254,53367.82996032001 2025-08-21,06:39:52.000,233,10973870,12805,0,1755758391,13007.67343042,41.450928270001896,53367.760089120005 2025-08-21,06:39:53.000,233,10973909,13045,0,1755758392,13007.65322149,41.43683001000318,53367.808998960005 2025-08-21,06:39:54.000,233,10973893,12845,0,1755758393,13007.659957799995,41.43683001000318,53367.73214064001 2025-08-21,06:39:55.000,233,10973911,13125,0,1755758394,13007.659957799995,41.47912478999933,53367.72515352 2025-08-21,06:39:56.000,233,10973862,12965,0,1755758395,13007.659957799995,41.450928270001896,53367.77406336 2025-08-21,06:39:57.000,233,10973912,12965,0,1755758396,13007.68690303999,41.42978088000382,53367.760089120005 2025-08-21,06:39:58.000,233,10973910,13125,0,1755758397,13007.68690303999,41.47912478999933,53367.76707624 2025-08-21,06:39:59.000,233,10973912,12805,0,1755758398,13007.659957799995,41.47912478999933,53367.73214064001 2025-08-21,06:40:00.000,233,10973908,12765,0,1755758399,13007.67343042,41.514370440003404,53367.80201184001 2025-08-21,06:40:01.000,233,10973943,12885,0,1755758400,13007.639748869995,41.47207565999997,53367.7880376 2025-08-21,06:40:02.000,233,10973837,12805,0,1755758401,13007.64648517999,41.48617391999869,53367.73912776 2025-08-21,06:40:03.000,233,10973895,12605,0,1755758402,13007.65322149,41.507321310004045,53367.760089120005 2025-08-21,06:40:04.000,233,10973880,12965,0,1755758403,13007.68690303999,41.53551783000148,53367.760089120005 2025-08-21,06:40:05.000,233,10973841,12805,0,1755758404,13007.65322149,41.57076347999828,53367.73912776 2025-08-21,06:40:06.000,233,10973899,12965,0,1755758405,13007.659957799995,41.57076347999828,53367.760089120005 2025-08-21,06:40:07.000,233,10973863,13045,0,1755758406,13007.65322149,41.58486174000427,53367.74611488 2025-08-21,06:40:08.000,233,10973919,12725,0,1755758407,13007.64648517999,41.62010739000107,53367.77406336 2025-08-21,06:40:09.000,233,10973919,13005,0,1755758408,13007.64648517999,41.62010739000107,53367.74611488 2025-08-21,06:40:10.000,233,10973895,13005,0,1755758409,13007.65322149,41.6483039099985,53367.77406336 2025-08-21,06:40:11.000,233,10973904,13085,0,1755758410,13007.680166729995,41.634205649999785,53367.76707624 2025-08-21,06:40:12.000,233,10973930,12765,0,1755758411,13007.659957799995,41.634205649999785,53367.79502472 2025-08-21,06:40:13.000,233,10973832,12885,0,1755758412,13007.67343042,41.69764782000129,53367.73214064001 2025-08-21,06:40:14.000,233,10973881,12845,0,1755758413,13007.680166729995,41.676500430003216,53367.77406336 2025-08-21,06:40:15.000,233,10973884,12965,0,1755758414,13007.680166729995,41.683549560002575,53367.760089120005 2025-08-21,06:40:16.000,233,10973880,12805,0,1755758415,13007.68690303999,41.690598690001934,53367.77406336 2025-08-21,06:40:17.000,233,10973913,12885,0,1755758416,13007.680166729995,41.676500430003216,53367.78105048001 2025-08-21,06:40:18.000,233,10973899,12765,0,1755758417,13007.680166729995,41.70469695000065,53367.76707624 2025-08-21,06:40:19.000,233,10973913,12765,0,1755758418,13007.68690303999,41.77518825000152,53367.760089120005 2025-08-21,06:40:20.000,233,10973860,12885,0,1755758419,13007.680166729995,41.75404086000344,53367.75310200001 2025-08-21,06:40:21.000,233,10973877,12805,0,1755758420,13007.700375659995,41.74699173000408,53367.80201184001 2025-08-21,06:40:22.000,233,10973866,12965,0,1755758421,13007.680166729995,41.77518825000152,53367.78105048001 2025-08-21,06:40:23.000,233,10973896,13045,0,1755758422,13007.67343042,41.78928651000024,53367.80201184001 2025-08-21,06:40:24.000,233,10973811,12845,0,1755758423,13007.680166729995,41.77518825000152,53367.808998960005 2025-08-21,06:40:25.000,233,10973902,12725,0,1755758424,13007.680166729995,41.83158129000367,53367.84393456 2025-08-21,06:40:26.000,233,10973937,12805,0,1755758425,13007.700375659995,41.817483029997675,53367.86489592 2025-08-21,06:40:27.000,233,10973868,12845,0,1755758426,13007.69363935,41.83863042000303,53367.81598608 2025-08-21,06:40:28.000,233,10973873,12925,0,1755758427,13007.680166729995,41.852728680001746,53367.78105048001 2025-08-21,06:40:29.000,233,10973897,12925,0,1755758428,13007.65322149,41.873876069999824,53367.7880376 2025-08-21,06:40:30.000,233,10973903,13005,0,1755758429,13007.71384828,41.859777810001106,53367.84393456 2025-08-21,06:40:31.000,233,10973869,12605,0,1755758430,13007.70711196999,41.873876069999824,53367.85092168001 2025-08-21,06:40:32.000,233,10973867,12885,0,1755758431,13007.70711196999,41.88092519999918,53367.7880376 2025-08-21,06:40:33.000,233,10973903,12685,0,1755758432,13007.720584589995,41.902072590004536,53367.85092168001 2025-08-21,06:40:34.000,233,10973934,12805,0,1755758433,13007.67343042,41.88092519999918,53367.878870160006 2025-08-21,06:40:35.000,233,10973880,12605,0,1755758434,13007.69363935,41.852728680001746,53367.89983152001 2025-08-21,06:40:36.000,233,10973885,13085,0,1755758435,13007.73405721,41.88092519999918,53367.90681864 2025-08-21,06:40:37.000,233,10973913,12925,0,1755758436,13007.740793519995,41.93731824000133,53367.857908800004 2025-08-21,06:40:38.000,233,10973854,12765,0,1755758437,13007.71384828,41.93026911000197,53367.878870160006 2025-08-21,06:40:39.000,233,10973847,13045,0,1755758438,13007.71384828,41.93731824000133,53367.88585728 2025-08-21,06:40:40.000,233,10973838,13125,0,1755758439,13007.74752982999,41.95846562999941,53367.87188304001 2025-08-21,06:40:41.000,233,10973849,12765,0,1755758440,13007.720584589995,41.94436737000069,53367.90681864 2025-08-21,06:40:42.000,233,10973898,12805,0,1755758441,13007.72732089999,41.95141650000005,53367.82996032001 2025-08-21,06:40:43.000,233,10973893,12925,0,1755758442,13007.70711196999,41.94436737000069,53367.87188304001 2025-08-21,06:40:44.000,233,10973912,12845,0,1755758443,13007.76773875999,41.96551475999877,53367.84393456 2025-08-21,06:40:45.000,233,10973877,12885,0,1755758444,13007.781211379996,41.96551475999877,53367.86489592 2025-08-21,06:40:46.000,233,10973889,12685,0,1755758445,13007.76773875999,41.94436737000069,53367.808998960005 2025-08-21,06:40:47.000,233,10973873,12885,0,1755758446,13007.76773875999,42.01485867000156,53367.80201184001 2025-08-21,06:40:48.000,233,10973837,12925,0,1755758447,13007.69363935,42.00076041000284,53367.86489592 2025-08-21,06:40:49.000,233,10973863,12885,0,1755758448,13007.700375659995,42.036006059999636,53367.84393456 2025-08-21,06:40:50.000,233,10973849,12925,0,1755758449,13007.69363935,42.00076041000284,53367.84393456 2025-08-21,06:40:51.000,233,10973870,12965,0,1755758450,13007.66669410999,42.01485867000156,53367.857908800004 2025-08-21,06:40:52.000,233,10973900,13045,0,1755758451,13007.68690303999,42.01485867000156,53367.83694744 2025-08-21,06:40:53.000,233,10973858,12965,0,1755758452,13007.68690303999,42.050104319998354,53367.88585728 2025-08-21,06:40:54.000,233,10973924,12845,0,1755758453,13007.65322149,42.036006059999636,53367.83694744 2025-08-21,06:40:55.000,233,10973868,12725,0,1755758454,13007.69363935,42.02190780000092,53367.82996032001 2025-08-21,06:40:56.000,233,10973901,12765,0,1755758455,13007.700375659995,42.043055189998995,53367.878870160006 2025-08-21,06:40:57.000,233,10973869,12725,0,1755758456,13007.700375659995,42.02190780000092,53367.84393456 2025-08-21,06:40:58.000,233,10973856,12765,0,1755758457,13007.659957799995,42.02895693000028,53367.91380576 2025-08-21,06:40:59.000,233,10973875,13045,0,1755758458,13007.67343042,42.043055189998995,53367.84393456 2025-08-21,06:41:00.000,233,10973898,12765,0,1755758459,13007.68690303999,42.050104319998354,53367.822973199996 2025-08-21,06:41:01.000,233,10973915,12765,0,1755758460,13007.66669410999,42.036006059999636,53367.878870160006 2025-08-21,06:41:02.000,233,10973897,12805,0,1755758461,13007.67343042,42.02895693000028,53367.88585728 2025-08-21,06:41:03.000,233,10973872,13125,0,1755758462,13007.64648517999,42.036006059999636,53367.82996032001 2025-08-21,06:41:04.000,233,10973898,12805,0,1755758463,13007.63301256,42.02895693000028,53367.857908800004 2025-08-21,06:41:05.000,233,10973921,12445,0,1755758464,13007.62627624999,42.02190780000092,53367.77406336 2025-08-21,06:41:06.000,233,10973880,13045,0,1755758465,13007.619539939995,42.036006059999636,53367.808998960005 2025-08-21,06:41:07.000,233,10973908,12765,0,1755758466,13007.57238577,42.02190780000092,53367.79502472 2025-08-21,06:41:08.000,233,10973921,12965,0,1755758467,13007.57238577,42.07125171000371,53367.81598608 2025-08-21,06:41:09.000,233,10973891,12765,0,1755758468,13007.599331009995,42.050104319998354,53367.80201184001 2025-08-21,06:41:10.000,233,10973880,12965,0,1755758469,13007.56564945999,42.043055189998995,53367.78105048001 2025-08-21,06:41:11.000,233,10973889,12965,0,1755758470,13007.54544052999,42.050104319998354,53367.74611488 2025-08-21,06:41:12.000,233,10973862,12645,0,1755758471,13007.538704219995,42.050104319998354,53367.77406336 2025-08-21,06:41:13.000,233,10973860,12805,0,1755758472,13007.518495289994,42.05715344999771,53367.75310200001 2025-08-21,06:41:14.000,233,10973886,13085,0,1755758473,13007.47134112,42.050104319998354,53367.74611488 2025-08-21,06:41:15.000,233,10973875,12925,0,1755758474,13007.518495289994,42.07830084000307,53367.73912776 2025-08-21,06:41:16.000,233,10973881,12885,0,1755758475,13007.50502266999,42.07125171000371,53367.760089120005 2025-08-21,06:41:17.000,233,10973849,12965,0,1755758476,13007.46460480999,42.05715344999771,53367.73912776 2025-08-21,06:41:18.000,233,10973850,12765,0,1755758477,13007.49155005,42.07830084000307,53367.75310200001 2025-08-21,06:41:19.000,233,10973867,12965,0,1755758478,13007.46460480999,42.07125171000371,53367.76707624 2025-08-21,06:41:20.000,233,10973839,12805,0,1755758479,13007.417450639994,42.1064973600005,53367.73214064001 2025-08-21,06:41:21.000,233,10973851,12885,0,1755758480,13007.437659569994,42.099448230001144,53367.73912776 2025-08-21,06:41:22.000,233,10973877,12565,0,1755758481,13007.46460480999,42.085349970002426,53367.760089120005 2025-08-21,06:41:23.000,233,10973885,12925,0,1755758482,13007.430923259999,42.12764474999858,53367.7181664 2025-08-21,06:41:24.000,233,10973897,12885,0,1755758483,13007.40397801999,42.12764474999858,53367.69720504 2025-08-21,06:41:25.000,233,10973855,12845,0,1755758484,13007.42418694999,42.12764474999858,53367.73214064001 2025-08-21,06:41:26.000,233,10973863,12925,0,1755758485,13007.390505399999,42.13469387999794,53367.68323080001 2025-08-21,06:41:27.000,233,10973871,12685,0,1755758486,13007.397241709994,42.15584127000329,53367.69720504 2025-08-21,06:41:28.000,233,10973898,12965,0,1755758487,13007.377032779994,42.23338170000352,53367.711179280006 2025-08-21,06:41:29.000,233,10973863,12965,0,1755758488,13007.397241709994,42.18403779000073,53367.68323080001 2025-08-21,06:41:30.000,233,10973892,12925,0,1755758489,13007.356823849994,42.16289040000265,53367.641308080005 2025-08-21,06:41:31.000,233,10973903,12965,0,1755758490,13007.356823849994,42.212234309998166,53367.62034672 2025-08-21,06:41:32.000,233,10973850,12805,0,1755758491,13007.343351229989,42.2192834400048,53367.62034672 2025-08-21,06:41:33.000,233,10973869,13005,0,1755758492,13007.370296469999,42.2192834400048,53367.578424 2025-08-21,06:41:34.000,233,10973815,12925,0,1755758493,13007.316405989994,42.2192834400048,53367.55047552 2025-08-21,06:41:35.000,233,10973917,12925,0,1755758494,13007.316405989994,42.212234309998166,53367.53650128001 2025-08-21,06:41:36.000,233,10973873,12885,0,1755758495,13007.323142299989,42.2545290900016,53367.53650128001 2025-08-21,06:41:37.000,233,10973853,12925,0,1755758496,13007.296197059994,42.268627350000315,53367.51553992001 2025-08-21,06:41:38.000,233,10973870,12885,0,1755758497,13007.336614919994,42.24747996000224,53367.55047552 2025-08-21,06:41:39.000,233,10973861,13045,0,1755758498,13007.282724439989,42.2545290900016,53367.56444976001 2025-08-21,06:41:40.000,233,10973929,12765,0,1755758499,13007.262515509989,42.29682386999775,53367.57143688 2025-08-21,06:41:41.000,233,10973916,12965,0,1755758500,13007.282724439989,42.282725609999034,53367.522527040004 2025-08-21,06:41:42.000,233,10973895,12765,0,1755758501,13007.275988129993,42.28977473999839,53367.55047552 2025-08-21,06:41:43.000,233,10973876,12965,0,1755758502,13007.255779199993,42.30387300000439,53367.49457856001 2025-08-21,06:41:44.000,233,10973883,12805,0,1755758503,13007.222097649988,42.30387300000439,53367.473617200005 2025-08-21,06:41:45.000,233,10973832,12765,0,1755758504,13007.242306579989,42.317971260003105,53367.543488400006 2025-08-21,06:41:46.000,233,10973872,12765,0,1755758505,13007.215361339993,42.33911865000118,53367.48060432 2025-08-21,06:41:47.000,233,10973882,12925,0,1755758506,13007.228833959998,42.325020390002464,53367.473617200005 2025-08-21,06:41:48.000,233,10973868,12645,0,1755758507,13007.201888719988,42.36731516999862,53367.45265584 2025-08-21,06:41:49.000,233,10973875,12925,0,1755758508,13007.174943479993,42.38846256000397,53367.473617200005 2025-08-21,06:41:50.000,233,10973922,12845,0,1755758509,13007.222097649988,42.3532169099999,53367.473617200005 2025-08-21,06:41:51.000,233,10973905,12685,0,1755758510,13007.188416099998,42.40256082000269,53367.45265584 2025-08-21,06:41:52.000,233,10973874,13005,0,1755758511,13007.174943479993,42.39551169000333,53367.48060432 2025-08-21,06:41:53.000,233,10973886,12885,0,1755758512,13007.195152409993,42.42370821000077,53367.46663008001 2025-08-21,06:41:54.000,233,10973850,12925,0,1755758513,13007.228833959998,42.40960995000205,53367.44566872001 2025-08-21,06:41:55.000,233,10973887,12765,0,1755758514,13007.201888719988,42.42370821000077,53367.487591439996 2025-08-21,06:41:56.000,233,10973853,12885,0,1755758515,13007.195152409993,42.43075734000013,53367.424707360005 2025-08-21,06:41:57.000,233,10973922,12725,0,1755758516,13007.181679789988,42.451904729998205,53367.43169448 2025-08-21,06:41:58.000,233,10973888,12925,0,1755758517,13007.161470859988,42.45895386000484,53367.41772024001 2025-08-21,06:41:59.000,233,10973913,12765,0,1755758518,13007.168207169998,42.494199510001636,53367.45265584 2025-08-21,06:42:00.000,233,10973887,13125,0,1755758519,13007.201888719988,42.48715038000228,53367.38977176 2025-08-21,06:42:01.000,233,10973895,12685,0,1755758520,13007.195152409993,42.550592550003785,53367.38278464 2025-08-21,06:42:02.000,233,10973866,12965,0,1755758521,13007.195152409993,42.5646908100025,53367.38977176 2025-08-21,06:42:03.000,233,10973897,13085,0,1755758522,13007.195152409993,42.52239602999907,53367.36182328 2025-08-21,06:42:04.000,233,10973872,12685,0,1755758523,13007.208625029998,42.5646908100025,53367.375797520006 2025-08-21,06:42:05.000,233,10973895,12685,0,1755758524,13007.228833959998,42.5646908100025,53367.41073312 2025-08-21,06:42:06.000,233,10973881,12925,0,1755758525,13007.195152409993,42.543543420004426,53367.39675888001 2025-08-21,06:42:07.000,233,10973903,13085,0,1755758526,13007.242306579989,42.59288732999994,53367.424707360005 2025-08-21,06:42:08.000,233,10973883,12685,0,1755758527,13007.222097649988,42.59288732999994,53367.403746 2025-08-21,06:42:09.000,233,10973899,12965,0,1755758528,13007.235570269993,42.60698558999866,53367.354836160004 2025-08-21,06:42:10.000,233,10973915,12605,0,1755758529,13007.282724439989,42.62813298000401,53367.38977176 2025-08-21,06:42:11.000,233,10973915,12885,0,1755758530,13007.323142299989,42.61403471999802,53367.4386816 2025-08-21,06:42:12.000,233,10973892,12925,0,1755758531,13007.302933369989,42.62108385000465,53367.403746 2025-08-21,06:42:13.000,233,10973922,12485,0,1755758532,13007.350087539999,42.59288732999994,53367.4386816 2025-08-21,06:42:14.000,233,10973897,12725,0,1755758533,13007.350087539999,42.63518211000337,53367.39675888001 2025-08-21,06:42:15.000,233,10973911,13005,0,1755758534,13007.383769089989,42.60698558999866,53367.375797520006 2025-08-21,06:42:16.000,233,10973934,12925,0,1755758535,13007.40397801999,42.62108385000465,53367.41772024001 2025-08-21,06:42:17.000,233,10973913,12965,0,1755758536,13007.397241709994,42.66337863000081,53367.424707360005 2025-08-21,06:42:18.000,233,10973947,12805,0,1755758537,13007.42418694999,42.677476889999525,53367.39675888001 2025-08-21,06:42:19.000,233,10973897,12925,0,1755758538,13007.44439587999,42.63518211000337,53367.39675888001 2025-08-21,06:42:20.000,233,10973912,13285,0,1755758539,13007.451132189999,42.64928037000209,53367.354836160004 2025-08-21,06:42:21.000,233,10973924,12805,0,1755758540,13007.47134112,42.69157514999824,53367.41073312 2025-08-21,06:42:22.000,233,10973912,12805,0,1755758541,13007.49155005,42.65632950000145,53367.403746 2025-08-21,06:42:23.000,233,10973884,13005,0,1755758542,13007.518495289994,42.684526019998884,53367.375797520006 2025-08-21,06:42:24.000,233,10973947,12965,0,1755758543,13007.52523159999,42.69862428000488,53367.38278464 2025-08-21,06:42:25.000,233,10973944,12765,0,1755758544,13007.50502266999,42.69157514999824,53367.41772024001 2025-08-21,06:42:26.000,233,10973892,13285,0,1755758545,13007.50502266999,42.677476889999525,53367.38278464 2025-08-21,06:42:27.000,233,10973916,12925,0,1755758546,13007.50502266999,42.69157514999824,53367.41772024001 2025-08-21,06:42:28.000,233,10973891,12845,0,1755758547,13007.53196791,42.70567341000424,53367.403746 2025-08-21,06:42:29.000,233,10973851,12685,0,1755758548,13007.52523159999,42.70567341000424,53367.424707360005 2025-08-21,06:42:30.000,233,10973872,13045,0,1755758549,13007.538704219995,42.70567341000424,53367.41772024001 2025-08-21,06:42:31.000,233,10973933,12965,0,1755758550,13007.56564945999,42.74796819000039,53367.48060432 2025-08-21,06:42:32.000,233,10973898,12725,0,1755758551,13007.538704219995,42.726820800002315,53367.43169448 2025-08-21,06:42:33.000,233,10973917,13125,0,1755758552,13007.5925947,42.69862428000488,53367.38977176 2025-08-21,06:42:34.000,233,10973932,12925,0,1755758553,13007.52523159999,42.684526019998884,53367.45265584 2025-08-21,06:42:35.000,233,10973886,12925,0,1755758554,13007.53196791,42.69157514999824,53367.46663008001 2025-08-21,06:42:36.000,233,10973912,12845,0,1755758555,13007.579122079995,42.70567341000424,53367.487591439996 2025-08-21,06:42:37.000,233,10973897,12925,0,1755758556,13007.558913149995,42.7127225400036,53367.45964296 2025-08-21,06:42:38.000,233,10973927,13205,0,1755758557,13007.60606731999,42.69862428000488,53367.45964296 2025-08-21,06:42:39.000,233,10973880,13005,0,1755758558,13007.56564945999,42.66337863000081,53367.44566872001 2025-08-21,06:42:40.000,233,10973920,12605,0,1755758559,13007.55217684,42.684526019998884,53367.473617200005 2025-08-21,06:42:41.000,233,10973897,13205,0,1755758560,13007.579122079995,42.70567341000424,53367.41073312 2025-08-21,06:42:42.000,233,10973852,12965,0,1755758561,13007.56564945999,42.677476889999525,53367.4386816 2025-08-21,06:42:43.000,233,10973894,12965,0,1755758562,13007.60606731999,42.64928037000209,53367.5085528 2025-08-21,06:42:44.000,233,10973935,12685,0,1755758563,13007.55217684,42.670427760000166,53367.4386816 2025-08-21,06:42:45.000,233,10973879,12925,0,1755758564,13007.558913149995,42.64223124000273,53367.45964296 2025-08-21,06:42:46.000,233,10973890,12885,0,1755758565,13007.57238577,42.62813298000401,53367.48060432 2025-08-21,06:42:47.000,233,10973903,13005,0,1755758566,13007.56564945999,42.62813298000401,53367.48060432 2025-08-21,06:42:48.000,233,10973899,12525,0,1755758567,13007.56564945999,42.5999364599993,53367.4386816 2025-08-21,06:42:49.000,233,10973926,13205,0,1755758568,13007.57238577,42.59288732999994,53367.45265584 2025-08-21,06:42:50.000,233,10973867,12765,0,1755758569,13007.56564945999,42.63518211000337,53367.46663008001 2025-08-21,06:42:51.000,233,10973938,12965,0,1755758570,13007.579122079995,42.62108385000465,53367.4386816 2025-08-21,06:42:52.000,233,10973877,12805,0,1755758571,13007.579122079995,42.63518211000337,53367.41772024001 2025-08-21,06:42:53.000,233,10973875,12805,0,1755758572,13007.57238577,42.62108385000465,53367.45265584 2025-08-21,06:42:54.000,233,10973871,12885,0,1755758573,13007.58585838999,42.62813298000401,53367.44566872001 2025-08-21,06:42:55.000,233,10973935,12925,0,1755758574,13007.538704219995,42.60698558999866,53367.487591439996 2025-08-21,06:42:56.000,233,10973911,12845,0,1755758575,13007.57238577,42.62108385000465,53367.41772024001 2025-08-21,06:42:57.000,233,10973926,12805,0,1755758576,13007.579122079995,42.63518211000337,53367.45964296 2025-08-21,06:42:58.000,233,10973945,12885,0,1755758577,13007.56564945999,42.63518211000337,53367.41073312 2025-08-21,06:42:59.000,233,10973913,12605,0,1755758578,13007.558913149995,42.670427760000166,53367.41772024001 2025-08-21,06:43:00.000,233,10973912,13125,0,1755758579,13007.55217684,42.65632950000145,53367.39675888001 2025-08-21,06:43:01.000,233,10973900,12925,0,1755758580,13007.56564945999,42.677476889999525,53367.424707360005 2025-08-21,06:43:02.000,233,10973919,12965,0,1755758581,13007.56564945999,42.70567341000424,53367.39675888001 2025-08-21,06:43:03.000,233,10973929,12845,0,1755758582,13007.579122079995,42.65632950000145,53367.41073312 2025-08-21,06:43:04.000,233,10973944,12965,0,1755758583,13007.599331009995,42.684526019998884,53367.46663008001 2025-08-21,06:43:05.000,233,10973981,12925,0,1755758584,13007.579122079995,42.70567341000424,53367.46663008001 2025-08-21,06:43:06.000,233,10973937,13165,0,1755758585,13007.579122079995,42.70567341000424,53367.43169448 2025-08-21,06:43:07.000,233,10973923,12685,0,1755758586,13007.599331009995,42.69157514999824,53367.41772024001 2025-08-21,06:43:08.000,233,10973880,13005,0,1755758587,13007.60606731999,42.74091906000103,53367.403746 2025-08-21,06:43:09.000,233,10973920,12805,0,1755758588,13007.639748869995,42.719771670002956,53367.41772024001 2025-08-21,06:43:10.000,233,10973887,12885,0,1755758589,13007.62627624999,42.76206644999911,53367.41772024001 2025-08-21,06:43:11.000,233,10973868,12845,0,1755758590,13007.579122079995,42.74091906000103,53367.48060432 2025-08-21,06:43:12.000,233,10973882,12885,0,1755758591,13007.60606731999,42.76206644999911,53367.43169448 2025-08-21,06:43:13.000,233,10973913,12885,0,1755758592,13007.64648517999,42.733869930001674,53367.46663008001 2025-08-21,06:43:14.000,233,10973875,12805,0,1755758593,13007.61280363,42.79026297000382,53367.4386816 2025-08-21,06:43:15.000,233,10973917,12965,0,1755758594,13007.61280363,42.80436123000254,53367.45964296 2025-08-21,06:43:16.000,233,10973849,13125,0,1755758595,13007.579122079995,42.80436123000254,53367.543488400006 2025-08-21,06:43:17.000,233,10973871,12965,0,1755758596,13007.599331009995,42.81845949000126,53367.51553992001 2025-08-21,06:43:18.000,233,10973935,12685,0,1755758597,13007.60606731999,42.79731210000318,53367.45964296 2025-08-21,06:43:19.000,233,10973934,12925,0,1755758598,13007.579122079995,42.80436123000254,53367.50156568 2025-08-21,06:43:20.000,233,10973883,12885,0,1755758599,13007.60606731999,42.82550862000062,53367.522527040004 2025-08-21,06:43:21.000,233,10973895,12605,0,1755758600,13007.61280363,42.83255774999998,53367.522527040004 2025-08-21,06:43:22.000,233,10973906,12965,0,1755758601,13007.61280363,42.88895079000213,53367.53650128001 2025-08-21,06:43:23.000,233,10973868,12965,0,1755758602,13007.60606731999,42.87485253000341,53367.50156568 2025-08-21,06:43:24.000,233,10973887,12725,0,1755758603,13007.58585838999,42.846656009998696,53367.487591439996 2025-08-21,06:43:25.000,233,10973909,13125,0,1755758604,13007.558913149995,42.86075427000469,53367.48060432 2025-08-21,06:43:26.000,233,10973866,12965,0,1755758605,13007.54544052999,42.903049050000845,53367.5085528 2025-08-21,06:43:27.000,233,10973893,12725,0,1755758606,13007.5925947,42.917147309999564,53367.53650128001 2025-08-21,06:43:28.000,233,10973921,12925,0,1755758607,13007.558913149995,42.92419643999892,53367.55047552 2025-08-21,06:43:29.000,233,10973906,12925,0,1755758608,13007.58585838999,42.88190166000277,53367.56444976001 2025-08-21,06:43:30.000,233,10973917,13125,0,1755758609,13007.55217684,42.93124556999828,53367.49457856001 2025-08-21,06:43:31.000,233,10973884,12885,0,1755758610,13007.558913149995,42.945343830004276,53367.53650128001 2025-08-21,06:43:32.000,233,10973920,12925,0,1755758611,13007.538704219995,42.92419643999892,53367.53650128001 2025-08-21,06:43:33.000,233,10973879,12885,0,1755758612,13007.54544052999,42.97354035000171,53367.55746264 2025-08-21,06:43:34.000,233,10973869,13005,0,1755758613,13007.50502266999,42.97354035000171,53367.578424 2025-08-21,06:43:35.000,233,10973881,13005,0,1755758614,13007.50502266999,42.945343830004276,53367.52951416 2025-08-21,06:43:36.000,233,10973895,12885,0,1755758615,13007.48481373999,42.959442090002995,53367.55047552 2025-08-21,06:43:37.000,233,10973876,12845,0,1755758616,13007.48481373999,42.97354035000171,53367.522527040004 2025-08-21,06:43:38.000,233,10973952,12965,0,1755758617,13007.451132189999,43.0228842600045,53367.52951416 2025-08-21,06:43:39.000,233,10973921,12725,0,1755758618,13007.457868499994,43.01583512999787,53367.56444976001 2025-08-21,06:43:40.000,233,10973879,12925,0,1755758619,13007.44439587999,43.0228842600045,53367.5085528 2025-08-21,06:43:41.000,233,10973913,12845,0,1755758620,13007.437659569994,42.99468773999979,53367.543488400006 2025-08-21,06:43:42.000,233,10973940,13085,0,1755758621,13007.437659569994,42.98763861000043,53367.55746264 2025-08-21,06:43:43.000,233,10973906,12845,0,1755758622,13007.410714329999,42.98058948000107,53367.543488400006 2025-08-21,06:43:44.000,233,10973880,12885,0,1755758623,13007.397241709994,43.00878599999851,53367.5085528 2025-08-21,06:43:45.000,233,10973876,12885,0,1755758624,13007.457868499994,43.01583512999787,53367.53650128001 2025-08-21,06:43:46.000,233,10973873,12765,0,1755758625,13007.417450639994,43.0228842600045,53367.52951416 2025-08-21,06:43:47.000,233,10973872,12765,0,1755758626,13007.44439587999,43.02993339000386,53367.55746264 2025-08-21,06:43:48.000,233,10973920,13205,0,1755758627,13007.437659569994,43.01583512999787,53367.56444976001 2025-08-21,06:43:49.000,233,10973910,12925,0,1755758628,13007.451132189999,43.03698252000322,53367.52951416 2025-08-21,06:43:50.000,233,10973866,12845,0,1755758629,13007.451132189999,43.03698252000322,53367.56444976001 2025-08-21,06:43:51.000,233,10973843,13005,0,1755758630,13007.51175898,43.04403165000258,53367.543488400006 2025-08-21,06:43:52.000,233,10973899,12725,0,1755758631,13007.478077429994,43.0228842600045,53367.55746264 2025-08-21,06:43:53.000,233,10973888,12605,0,1755758632,13007.46460480999,43.06517904000066,53367.51553992001 2025-08-21,06:43:54.000,233,10973863,12845,0,1755758633,13007.48481373999,43.093375559998094,53367.56444976001 2025-08-21,06:43:55.000,233,10973908,12885,0,1755758634,13007.498286359994,43.093375559998094,53367.522527040004 2025-08-21,06:43:56.000,233,10973879,12885,0,1755758635,13007.49155005,43.14976860000024,53367.56444976001 2025-08-21,06:43:57.000,233,10973898,13085,0,1755758636,13007.51175898,43.17091598999832,53367.57143688 2025-08-21,06:43:58.000,233,10973884,12885,0,1755758637,13007.52523159999,43.17091598999832,53367.57143688 2025-08-21,06:43:59.000,233,10973896,13205,0,1755758638,13007.538704219995,43.185014250004315,53367.592398240005 2025-08-21,06:44:00.000,233,10973853,12885,0,1755758639,13007.55217684,43.1568177299996,53367.58541112001 2025-08-21,06:44:01.000,233,10973871,12925,0,1755758640,13007.57238577,43.22025990000111,53367.592398240005 2025-08-21,06:44:02.000,233,10973908,12965,0,1755758641,13007.54544052999,43.22025990000111,53367.56444976001 2025-08-21,06:44:03.000,233,10973884,12965,0,1755758642,13007.558913149995,43.24845641999855,53367.62034672 2025-08-21,06:44:04.000,233,10973896,12925,0,1755758643,13007.579122079995,43.29075120000198,53367.578424 2025-08-21,06:44:05.000,233,10973889,13005,0,1755758644,13007.62627624999,43.27665294000326,53367.60637248 2025-08-21,06:44:06.000,233,10973887,12645,0,1755758645,13007.63301256,43.29780033000134,53367.62034672 2025-08-21,06:44:07.000,233,10973844,12925,0,1755758646,13007.619539939995,43.354193370003486,53367.655282319996 2025-08-21,06:44:08.000,233,10973836,13045,0,1755758647,13007.67343042,43.368291630002204,53367.578424 2025-08-21,06:44:09.000,233,10973855,12645,0,1755758648,13007.67343042,43.403537279999,53367.61335960001 2025-08-21,06:44:10.000,233,10973868,12525,0,1755758649,13007.67343042,43.44583206000243,53367.66226944001 2025-08-21,06:44:11.000,233,10973854,12885,0,1755758650,13007.700375659995,43.45288119000179,53367.62034672 2025-08-21,06:44:12.000,233,10973890,12805,0,1755758651,13007.73405721,43.45993032000115,53367.63432096001 2025-08-21,06:44:13.000,233,10973864,12845,0,1755758652,13007.740793519995,43.48107770999923,53367.641308080005 2025-08-21,06:44:14.000,233,10973819,13005,0,1755758653,13007.74752982999,43.50222510000458,53367.66226944001 2025-08-21,06:44:15.000,233,10973879,12645,0,1755758654,13007.77447507,43.530421620002016,53367.7181664 2025-08-21,06:44:16.000,233,10973869,12965,0,1755758655,13007.78794768999,43.544519880000735,53367.62733384 2025-08-21,06:44:17.000,233,10973879,12925,0,1755758656,13007.781211379996,43.600912920002884,53367.655282319996 2025-08-21,06:44:18.000,233,10973889,12925,0,1755758657,13007.80815661999,43.600912920002884,53367.69720504 2025-08-21,06:44:19.000,233,10973872,12805,0,1755758658,13007.841838169996,43.579765530004806,53367.760089120005 2025-08-21,06:44:20.000,233,10973875,12885,0,1755758659,13007.909201269991,43.62910944000032,53367.75310200001 2025-08-21,06:44:21.000,233,10973911,12965,0,1755758660,13007.862047099996,43.63615856999968,53367.74611488 2025-08-21,06:44:22.000,233,10973878,12805,0,1755758661,13007.888992339991,43.63615856999968,53367.75310200001 2025-08-21,06:44:23.000,233,10973878,12805,0,1755758662,13007.91593758,43.63615856999968,53367.75310200001 2025-08-21,06:44:24.000,233,10973799,13165,0,1755758663,13007.929410199991,43.67140422000375,53367.77406336 2025-08-21,06:44:25.000,233,10973851,12885,0,1755758664,13007.949619129991,43.67845335000311,53367.79502472 2025-08-21,06:44:26.000,233,10973869,12685,0,1755758665,13007.956355440001,43.69255161000183,53367.76707624 2025-08-21,06:44:27.000,233,10973874,12805,0,1755758666,13007.929410199991,43.70664987000055,53367.80201184001 2025-08-21,06:44:28.000,233,10973870,12845,0,1755758667,13007.969828059991,43.713698999999906,53367.808998960005 2025-08-21,06:44:29.000,233,10973906,12885,0,1755758668,13007.983300679996,43.720748129999265,53367.77406336 2025-08-21,06:44:30.000,233,10973857,13045,0,1755758669,13007.990036989991,43.727797259998624,53367.83694744 2025-08-21,06:44:31.000,233,10973842,12925,0,1755758670,13007.996773300001,43.75599378000334,53367.83694744 2025-08-21,06:44:32.000,233,10973886,12765,0,1755758671,13008.016982230001,43.75599378000334,53367.87188304001 2025-08-21,06:44:33.000,233,10973902,12885,0,1755758672,13008.010245919992,43.79828855999949,53367.808998960005 2025-08-21,06:44:34.000,233,10973863,12925,0,1755758673,13008.003509609996,43.81238681999821,53367.80201184001 2025-08-21,06:44:35.000,233,10973920,13045,0,1755758674,13008.010245919992,43.79123943000013,53367.81598608 2025-08-21,06:44:36.000,233,10973889,12765,0,1755758675,13008.010245919992,43.777141170001414,53367.82996032001 2025-08-21,06:44:37.000,233,10973846,12765,0,1755758676,13007.996773300001,43.84058334000292,53367.76707624 2025-08-21,06:44:38.000,233,10973862,13005,0,1755758677,13007.969828059991,43.826485080004204,53367.80201184001 2025-08-21,06:44:39.000,233,10973876,12725,0,1755758678,13007.990036989991,43.81238681999821,53367.84393456 2025-08-21,06:44:40.000,233,10973879,12925,0,1755758679,13007.990036989991,43.84058334000292,53367.808998960005 2025-08-21,06:44:41.000,233,10973904,12965,0,1755758680,13008.010245919992,43.86877986000036,53367.760089120005 2025-08-21,06:44:42.000,233,10973885,12965,0,1755758681,13008.023718539996,43.87582898999972,53367.77406336 2025-08-21,06:44:43.000,233,10973892,12965,0,1755758682,13008.016982230001,43.87582898999972,53367.822973199996 2025-08-21,06:44:44.000,233,10973859,12365,0,1755758683,13007.990036989991,43.896976379997795,53367.83694744 2025-08-21,06:44:45.000,233,10973895,12765,0,1755758684,13007.969828059991,43.889927249998436,53367.83694744 2025-08-21,06:44:46.000,233,10973881,12805,0,1755758685,13007.929410199991,43.91107464000379,53367.822973199996 2025-08-21,06:44:47.000,233,10973853,12965,0,1755758686,13007.942882819996,43.896976379997795,53367.822973199996 2025-08-21,06:44:48.000,233,10973836,13125,0,1755758687,13007.922673889996,43.92517290000251,53367.81598608 2025-08-21,06:44:49.000,233,10973840,12925,0,1755758688,13007.89572865,43.92517290000251,53367.808998960005 2025-08-21,06:44:50.000,233,10973919,13005,0,1755758689,13007.868783409991,43.953369419999945,53367.80201184001 2025-08-21,06:44:51.000,233,10973859,12765,0,1755758690,13007.862047099996,43.93222203000187,53367.76707624 2025-08-21,06:44:52.000,233,10973831,12965,0,1755758691,13007.862047099996,43.946320290000585,53367.7880376 2025-08-21,06:44:53.000,233,10973869,12925,0,1755758692,13007.85531079,43.946320290000585,53367.77406336 2025-08-21,06:44:54.000,233,10973868,12965,0,1755758693,13007.841838169996,43.91812377000315,53367.80201184001 2025-08-21,06:44:55.000,233,10973868,12925,0,1755758694,13007.77447507,43.946320290000585,53367.7880376 2025-08-21,06:44:56.000,233,10973874,12765,0,1755758695,13007.76773875999,43.92517290000251,53367.70419216001 2025-08-21,06:44:57.000,233,10973836,13005,0,1755758696,13007.72732089999,43.939271160001226,53367.73912776 2025-08-21,06:44:58.000,233,10973919,12765,0,1755758697,13007.700375659995,43.91812377000315,53367.72515352 2025-08-21,06:44:59.000,233,10973854,13205,0,1755758698,13007.70711196999,43.91107464000379,53367.68323080001 2025-08-21,06:45:00.000,233,10973892,13285,0,1755758699,13007.72732089999,43.92517290000251,53367.69720504 2025-08-21,06:45:01.000,233,10973884,12965,0,1755758700,13007.70711196999,43.93222203000187,53367.66226944001 2025-08-21,06:45:02.000,233,10973869,12885,0,1755758701,13007.700375659995,43.939271160001226,53367.66925656 2025-08-21,06:45:03.000,233,10973873,12765,0,1755758702,13007.71384828,43.988615070004016,53367.641308080005 2025-08-21,06:45:04.000,233,10973885,12845,0,1755758703,13007.700375659995,43.98156594000466,53367.60637248 2025-08-21,06:45:05.000,233,10973891,13005,0,1755758704,13007.67343042,43.995664200003375,53367.59938536 2025-08-21,06:45:06.000,233,10973917,12965,0,1755758705,13007.720584589995,44.02386072000081,53367.61335960001 2025-08-21,06:45:07.000,233,10973854,12885,0,1755758706,13007.75426614,44.03795897999953,53367.61335960001 2025-08-21,06:45:08.000,233,10973856,12645,0,1755758707,13007.720584589995,44.04500810999889,53367.62733384 2025-08-21,06:45:09.000,233,10973867,12765,0,1755758708,13007.73405721,44.06615550000424,53367.61335960001 2025-08-21,06:45:10.000,233,10973882,13125,0,1755758709,13007.74752982999,44.11549940999976,53367.62034672 2025-08-21,06:45:11.000,233,10973903,12725,0,1755758710,13007.76773875999,44.14369593000447,53367.63432096001 2025-08-21,06:45:12.000,233,10973853,12885,0,1755758711,13007.74752982999,44.171892450001906,53367.592398240005 2025-08-21,06:45:13.000,233,10973865,12965,0,1755758712,13007.80815661999,44.178941580001265,53367.66226944001 2025-08-21,06:45:14.000,233,10973850,12685,0,1755758713,13007.80815661999,44.178941580001265,53367.655282319996 2025-08-21,06:45:15.000,233,10973881,12685,0,1755758714,13007.841838169996,44.228285490004055,53367.66226944001 2025-08-21,06:45:16.000,233,10973882,13285,0,1755758715,13007.868783409991,44.235334620003414,53367.67624368 2025-08-21,06:45:17.000,233,10973869,12805,0,1755758716,13007.862047099996,44.26353114000085,53367.62733384 2025-08-21,06:45:18.000,233,10973921,13085,0,1755758717,13007.922673889996,44.298776789997646,53367.655282319996 2025-08-21,06:45:19.000,233,10973833,12885,0,1755758718,13007.956355440001,44.26353114000085,53367.66925656 2025-08-21,06:45:20.000,233,10973852,12925,0,1755758719,13007.956355440001,44.25648201000149,53367.59938536 2025-08-21,06:45:21.000,233,10973891,13045,0,1755758720,13007.969828059991,44.27762939999957,53367.63432096001 2025-08-21,06:45:22.000,233,10973853,13085,0,1755758721,13007.942882819996,44.319924180003,53367.60637248 2025-08-21,06:45:23.000,233,10973865,12805,0,1755758722,13007.976564370001,44.355169829999795,53367.592398240005 2025-08-21,06:45:24.000,233,10973871,12765,0,1755758723,13007.990036989991,44.38336635000451,53367.655282319996 2025-08-21,06:45:25.000,233,10973918,13085,0,1755758724,13008.016982230001,44.39041548000387,53367.641308080005 2025-08-21,06:45:26.000,233,10973895,12725,0,1755758725,13008.043927469997,44.4186120000013,53367.66925656 2025-08-21,06:45:27.000,233,10973887,12805,0,1755758726,13008.064136399997,44.42566113000066,53367.655282319996 2025-08-21,06:45:28.000,233,10973865,12925,0,1755758727,13008.037191160001,44.460906780004734,53367.66226944001 2025-08-21,06:45:29.000,233,10973888,12845,0,1755758728,13008.030454849992,44.50320156000089,53367.690217920004 2025-08-21,06:45:30.000,233,10973900,13165,0,1755758729,13008.057400090001,44.51729981999961,53367.711179280006 2025-08-21,06:45:31.000,233,10973906,13165,0,1755758730,13008.064136399997,44.55254547000368,53367.69720504 2025-08-21,06:45:32.000,233,10973879,13285,0,1755758731,13008.084345329997,44.587791120000475,53367.73912776 2025-08-21,06:45:33.000,233,10973829,12925,0,1755758732,13008.131499499992,44.61598763999791,53367.760089120005 2025-08-21,06:45:34.000,233,10973916,12845,0,1755758733,13008.104554259997,44.5666437300024,53367.75310200001 2025-08-21,06:45:35.000,233,10973865,12965,0,1755758734,13008.118026880002,44.630085900003905,53367.74611488 2025-08-21,06:45:36.000,233,10973922,13125,0,1755758735,13008.151708429992,44.65123329000198,53367.711179280006 2025-08-21,06:45:37.000,233,10973880,12725,0,1755758736,13008.111290569992,44.69352806999814,53367.73912776 2025-08-21,06:45:38.000,233,10973913,13045,0,1755758737,13008.151708429992,44.73582285000157,53367.68323080001 2025-08-21,06:45:39.000,233,10973882,13045,0,1755758738,13008.178653670002,44.77811762999772,53367.73214064001 2025-08-21,06:45:40.000,233,10973883,12805,0,1755758739,13008.205598909997,44.79926502000308,53367.77406336 2025-08-21,06:45:41.000,233,10973929,12725,0,1755758740,13008.225807839997,44.79221589000372,53367.85092168001 2025-08-21,06:45:42.000,233,10973873,12965,0,1755758741,13008.266225699997,44.84155979999923,53367.857908800004 2025-08-21,06:45:43.000,233,10973878,13005,0,1755758742,13008.272962009993,44.82746154000051,53367.82996032001 2025-08-21,06:45:44.000,233,10973926,12845,0,1755758743,13008.326852489998,44.85565805999795,53367.82996032001 2025-08-21,06:45:45.000,233,10973910,13125,0,1755758744,13008.293170939993,44.92614935999882,53367.81598608 2025-08-21,06:45:46.000,233,10973876,12605,0,1755758745,13008.306643559998,44.91910022999946,53367.86489592 2025-08-21,06:45:47.000,233,10973873,12805,0,1755758746,13008.347061419998,44.94024762000481,53367.857908800004 2025-08-21,06:45:48.000,233,10973871,13445,0,1755758747,13008.374006659993,44.989591530000325,53367.857908800004 2025-08-21,06:45:49.000,233,10973848,13125,0,1755758748,13008.387479279998,44.996640659999684,53367.84393456 2025-08-21,06:45:50.000,233,10973854,12645,0,1755758749,13008.380742969988,45.031886310003756,53367.88585728 2025-08-21,06:45:51.000,233,10973863,12965,0,1755758750,13008.367270349998,45.05303370000183,53367.878870160006 2025-08-21,06:45:52.000,233,10973870,13005,0,1755758751,13008.400951899988,45.08827934999863,53367.90681864 2025-08-21,06:45:53.000,233,10973864,12925,0,1755758752,13008.414424519993,45.08123021999927,53367.87188304001 2025-08-21,06:45:54.000,233,10973849,13045,0,1755758753,13008.427897139998,45.08123021999927,53367.87188304001 2025-08-21,06:45:55.000,233,10973863,12965,0,1755758754,13008.448106069998,45.10942674000398,53367.92079288001 2025-08-21,06:45:56.000,233,10973837,12605,0,1755758755,13008.468314999998,45.10237761000462,53367.91380576 2025-08-21,06:45:57.000,233,10973872,12605,0,1755758756,13008.508732859998,45.10237761000462,53367.89983152001 2025-08-21,06:45:58.000,233,10973885,12965,0,1755758757,13008.495260239994,45.13762326000142,53367.89983152001 2025-08-21,06:45:59.000,233,10973845,12885,0,1755758758,13008.495260239994,45.15172152000014,53367.90681864 2025-08-21,06:46:00.000,233,10973907,12765,0,1755758759,13008.481787619989,45.13762326000142,53367.9627156 2025-08-21,06:46:01.000,233,10973865,12685,0,1755758760,13008.448106069998,45.08827934999863,53367.9627156 2025-08-21,06:46:02.000,233,10973891,12765,0,1755758761,13008.475051309993,45.08827934999863,53367.96970272001 2025-08-21,06:46:03.000,233,10973903,12925,0,1755758762,13008.448106069998,45.1235250000027,53367.94874136001 2025-08-21,06:46:04.000,233,10973853,13005,0,1755758763,13008.481787619989,45.10237761000462,53367.93476712 2025-08-21,06:46:05.000,233,10973903,12725,0,1755758764,13008.448106069998,45.08123021999927,53367.95572848 2025-08-21,06:46:06.000,233,10973871,12725,0,1755758765,13008.421160829988,45.045984570002474,53367.95572848 2025-08-21,06:46:07.000,233,10973833,13125,0,1755758766,13008.414424519993,45.045984570002474,53367.927780000005 2025-08-21,06:46:08.000,233,10973929,12765,0,1755758767,13008.414424519993,45.045984570002474,53367.96970272001 2025-08-21,06:46:09.000,233,10973912,12485,0,1755758768,13008.448106069998,45.003689789999044,53367.94874136001 2025-08-21,06:46:10.000,233,10973871,12925,0,1755758769,13008.515469169994,45.01778804999776,53367.94874136001 2025-08-21,06:46:11.000,233,10973871,12885,0,1755758770,13008.481787619989,45.003689789999044,53367.93476712 2025-08-21,06:46:12.000,233,10973923,12965,0,1755758771,13008.427897139998,45.0248371800044,53367.93476712 2025-08-21,06:46:13.000,233,10973873,13045,0,1755758772,13008.454842379993,45.038935440003115,53367.94175424 2025-08-21,06:46:14.000,233,10973888,12845,0,1755758773,13008.461578689989,45.05303370000183,53367.99765120001 2025-08-21,06:46:15.000,233,10973889,12765,0,1755758774,13008.501996549989,45.031886310003756,53367.93476712 2025-08-21,06:46:16.000,233,10973915,12845,0,1755758775,13008.528941789998,45.038935440003115,53367.93476712 2025-08-21,06:46:17.000,233,10973901,12845,0,1755758776,13008.562623339989,45.045984570002474,53368.01861256001 2025-08-21,06:46:18.000,233,10973871,13045,0,1755758777,13008.522205479989,45.06713196000055,53367.94175424 2025-08-21,06:46:19.000,233,10973932,12845,0,1755758778,13008.589568579999,45.06713196000055,53368.01162544 2025-08-21,06:46:20.000,233,10973917,13045,0,1755758779,13008.60304119999,45.08123021999927,53367.976689840005 2025-08-21,06:46:21.000,233,10973896,12965,0,1755758780,13008.656931679994,45.08827934999863,53367.976689840005 2025-08-21,06:46:22.000,233,10973922,13085,0,1755758781,13008.69061323,45.10237761000462,53367.976689840005 2025-08-21,06:46:23.000,233,10973843,12765,0,1755758782,13008.71082216,45.13057413000206,53368.01861256001 2025-08-21,06:46:24.000,233,10973892,12765,0,1755758783,13008.74450370999,45.14467239000078,53367.99765120001 2025-08-21,06:46:25.000,233,10973906,12965,0,1755758784,13008.79165788,45.165819779998856,53368.00463832 2025-08-21,06:46:26.000,233,10973913,12685,0,1755758785,13008.83207574,45.20106543000293,53367.95572848 2025-08-21,06:46:27.000,233,10973865,12765,0,1755758786,13008.859020979995,45.20811456000229,53368.0325868 2025-08-21,06:46:28.000,233,10973844,13125,0,1755758787,13008.89270253,45.24336020999908,53368.03957392001 2025-08-21,06:46:29.000,233,10973861,12885,0,1755758788,13008.89270253,45.24336020999908,53368.06053528 2025-08-21,06:46:30.000,233,10973917,12925,0,1755758789,13008.99374718,45.264507600004436,53368.01861256001 2025-08-21,06:46:31.000,233,10973900,12965,0,1755758790,13009.000483489996,45.278605860003154,53368.06053528 2025-08-21,06:46:32.000,233,10973876,12965,0,1755758791,13009.05437397,45.28565499000251,53368.00463832 2025-08-21,06:46:33.000,233,10973877,12965,0,1755758792,13009.09479183,45.2574584699978,53368.0325868 2025-08-21,06:46:34.000,233,10973847,12965,0,1755758793,13009.121737069996,45.271556730003795,53368.07450952 2025-08-21,06:46:35.000,233,10973892,12645,0,1755758794,13009.135209690001,45.29270412000187,53368.08149664 2025-08-21,06:46:36.000,233,10973860,12685,0,1755758795,13009.168891239991,45.30680238000059,53368.10944512 2025-08-21,06:46:37.000,233,10973867,12605,0,1755758796,13009.229518029992,45.32090063999931,53368.13040648 2025-08-21,06:46:38.000,233,10973898,12685,0,1755758797,13009.195836480001,45.32090063999931,53368.214251920006 2025-08-21,06:46:39.000,233,10973912,12925,0,1755758798,13009.202572789996,45.33499889999803,53368.20726480001 2025-08-21,06:46:40.000,233,10973925,12925,0,1755758799,13009.216045410001,45.33499889999803,53368.242200400004 2025-08-21,06:46:41.000,233,10973876,13165,0,1755758800,13009.229518029992,45.32794976999867,53368.214251920006 2025-08-21,06:46:42.000,233,10973878,12925,0,1755758801,13009.283408509997,45.33499889999803,53368.22822616 2025-08-21,06:46:43.000,233,10973869,12885,0,1755758802,13009.276672200001,45.31385150999995,53368.23521328001 2025-08-21,06:46:44.000,233,10973902,12885,0,1755758803,13009.283408509997,45.3702445500021,53368.27014888 2025-08-21,06:46:45.000,233,10973890,12965,0,1755758804,13009.263199579997,45.36319542000274,53368.263161760005 2025-08-21,06:46:46.000,233,10973888,12805,0,1755758805,13009.296881130002,45.29270412000187,53368.28412312001 2025-08-21,06:46:47.000,233,10973874,12765,0,1755758806,13009.269935889992,45.33499889999803,53368.27014888 2025-08-21,06:46:48.000,233,10973890,12645,0,1755758807,13009.249726959992,45.32794976999867,53368.24918752 2025-08-21,06:46:49.000,233,10973891,13085,0,1755758808,13009.249726959992,45.31385150999995,53368.25617464001 2025-08-21,06:46:50.000,233,10973889,12605,0,1755758809,13009.263199579997,45.32090063999931,53368.29809736 2025-08-21,06:46:51.000,233,10973856,12765,0,1755758810,13009.236254340001,45.30680238000059,53368.29111024 2025-08-21,06:46:52.000,233,10973877,12965,0,1755758811,13009.249726959992,45.271556730003795,53368.263161760005 2025-08-21,06:46:53.000,233,10973882,12965,0,1755758812,13009.256463270001,45.264507600004436,53368.28412312001 2025-08-21,06:46:54.000,233,10973868,12765,0,1755758813,13009.269935889992,45.28565499000251,53368.263161760005 2025-08-21,06:46:55.000,233,10973912,12925,0,1755758814,13009.283408509997,45.278605860003154,53368.30508448001 2025-08-21,06:46:56.000,233,10973881,13285,0,1755758815,13009.242990649996,45.2574584699978,53368.29111024 2025-08-21,06:46:57.000,233,10973887,12805,0,1755758816,13009.263199579997,45.278605860003154,53368.34002008 2025-08-21,06:46:58.000,233,10973895,12725,0,1755758817,13009.283408509997,45.24336020999908,53368.36796856 2025-08-21,06:46:59.000,233,10973854,12765,0,1755758818,13009.310353749992,45.24336020999908,53368.27014888 2025-08-21,06:47:00.000,233,10973885,13005,0,1755758819,13009.310353749992,45.229261950000364,53368.27014888 2025-08-21,06:47:01.000,233,10973870,12805,0,1755758820,13009.283408509997,45.24336020999908,53368.27014888 2025-08-21,06:47:02.000,233,10973885,12925,0,1755758821,13009.310353749992,45.20811456000229,53368.23521328001 2025-08-21,06:47:03.000,233,10973869,12965,0,1755758822,13009.296881130002,45.222212820001005,53368.25617464001 2025-08-21,06:47:04.000,233,10973876,13045,0,1755758823,13009.310353749992,45.20811456000229,53368.277136 2025-08-21,06:47:05.000,233,10973888,13165,0,1755758824,13009.283408509997,45.17991804000485,53368.22822616 2025-08-21,06:47:06.000,233,10973888,12805,0,1755758825,13009.276672200001,45.18696717000421,53368.22822616 2025-08-21,06:47:07.000,233,10973914,12925,0,1755758826,13009.276672200001,45.18696717000421,53368.242200400004 2025-08-21,06:47:08.000,233,10973883,12805,0,1755758827,13009.242990649996,45.15172152000014,53368.22123904 2025-08-21,06:47:09.000,233,10973834,12885,0,1755758828,13009.236254340001,45.13762326000142,53368.23521328001 2025-08-21,06:47:10.000,233,10973838,13445,0,1755758829,13009.216045410001,45.11647587000334,53368.242200400004 2025-08-21,06:47:11.000,233,10973897,13085,0,1755758830,13009.162154929996,45.10237761000462,53368.22123904 2025-08-21,06:47:12.000,233,10973866,13125,0,1755758831,13009.175627550001,45.10237761000462,53368.158354959996 2025-08-21,06:47:13.000,233,10973885,13005,0,1755758832,13009.155418620001,45.06008283000119,53368.1723292 2025-08-21,06:47:14.000,233,10973880,12885,0,1755758833,13009.148682309991,45.08827934999863,53368.158354959996 2025-08-21,06:47:15.000,233,10973893,12965,0,1755758834,13009.135209690001,45.08123021999927,53368.18630344001 2025-08-21,06:47:16.000,233,10973919,12765,0,1755758835,13009.168891239991,45.0248371800044,53368.13040648 2025-08-21,06:47:17.000,233,10973922,12685,0,1755758836,13009.155418620001,45.05303370000183,53368.07450952 2025-08-21,06:47:18.000,233,10973859,13045,0,1755758837,13009.135209690001,45.045984570002474,53368.08149664 2025-08-21,06:47:19.000,233,10973873,12845,0,1755758838,13009.162154929996,45.01778804999776,53368.144380720005 2025-08-21,06:47:20.000,233,10973912,12845,0,1755758839,13009.135209690001,44.982542400000966,53368.16534208001 2025-08-21,06:47:21.000,233,10973870,12725,0,1755758840,13009.155418620001,45.0107389199984,53368.102458 2025-08-21,06:47:22.000,233,10973906,12845,0,1755758841,13009.141945999996,44.96844414000225,53368.08848376001 2025-08-21,06:47:23.000,233,10973900,12845,0,1755758842,13009.162154929996,44.96139501000289,53368.08149664 2025-08-21,06:47:24.000,233,10973908,13165,0,1755758843,13009.141945999996,44.96844414000225,53368.03957392001 2025-08-21,06:47:25.000,233,10973900,12965,0,1755758844,13009.155418620001,44.95434588000353,53368.05354816 2025-08-21,06:47:26.000,233,10973908,12845,0,1755758845,13009.128473379991,44.96139501000289,53368.05354816 2025-08-21,06:47:27.000,233,10973926,12765,0,1755758846,13009.135209690001,44.982542400000966,53368.06752240001 2025-08-21,06:47:28.000,233,10973890,13085,0,1755758847,13009.141945999996,44.996640659999684,53367.99765120001 2025-08-21,06:47:29.000,233,10973889,12845,0,1755758848,13009.162154929996,44.996640659999684,53367.976689840005 2025-08-21,06:47:30.000,233,10973932,12965,0,1755758849,13009.168891239991,44.982542400000966,53368.025599680004 2025-08-21,06:47:31.000,233,10973869,12805,0,1755758850,13009.121737069996,45.0107389199984,53367.98367696 2025-08-21,06:47:32.000,233,10973917,13045,0,1755758851,13009.128473379991,44.989591530000325,53368.00463832 2025-08-21,06:47:33.000,233,10973951,12845,0,1755758852,13009.141945999996,45.031886310003756,53368.03957392001 2025-08-21,06:47:34.000,233,10973914,13045,0,1755758853,13009.155418620001,45.05303370000183,53367.990664079996 2025-08-21,06:47:35.000,233,10973869,12925,0,1755758854,13009.155418620001,45.0248371800044,53368.01861256001 2025-08-21,06:47:36.000,233,10973929,13125,0,1755758855,13009.189100169991,45.0107389199984,53368.01162544 2025-08-21,06:47:37.000,233,10973891,13085,0,1755758856,13009.175627550001,45.01778804999776,53368.025599680004 2025-08-21,06:47:38.000,233,10973922,12965,0,1755758857,13009.175627550001,44.996640659999684,53368.01162544 2025-08-21,06:47:39.000,233,10973951,12925,0,1755758858,13009.195836480001,44.996640659999684,53368.00463832 2025-08-21,06:47:40.000,233,10973889,12805,0,1755758859,13009.249726959992,45.038935440003115,53368.03957392001 2025-08-21,06:47:41.000,233,10973916,12645,0,1755758860,13009.249726959992,45.038935440003115,53368.06053528 2025-08-21,06:47:42.000,233,10973914,12885,0,1755758861,13009.249726959992,45.05303370000183,53367.990664079996 2025-08-21,06:47:43.000,233,10973914,12765,0,1755758862,13009.216045410001,45.09532847999799,53368.01162544 2025-08-21,06:47:44.000,233,10973864,12845,0,1755758863,13009.249726959992,45.06008283000119,53368.00463832 2025-08-21,06:47:45.000,233,10973902,12765,0,1755758864,13009.229518029992,45.038935440003115,53368.046561040006 2025-08-21,06:47:46.000,233,10973906,12845,0,1755758865,13009.216045410001,45.08123021999927,53368.01861256001 2025-08-21,06:47:47.000,233,10973886,13285,0,1755758866,13009.229518029992,45.05303370000183,53367.976689840005 2025-08-21,06:47:48.000,233,10973931,13245,0,1755758867,13009.195836480001,45.045984570002474,53367.99765120001 2025-08-21,06:47:49.000,233,10973910,12925,0,1755758868,13009.209309099992,45.038935440003115,53367.98367696 2025-08-21,06:47:50.000,233,10973945,12765,0,1755758869,13009.189100169991,45.05303370000183,53367.98367696 2025-08-21,06:47:51.000,233,10973911,12845,0,1755758870,13009.189100169991,45.07418108999991,53367.99765120001 2025-08-21,06:47:52.000,233,10973920,12805,0,1755758871,13009.182363859996,45.05303370000183,53367.990664079996 2025-08-21,06:47:53.000,233,10973915,12605,0,1755758872,13009.182363859996,45.0248371800044,53367.976689840005 2025-08-21,06:47:54.000,233,10973896,12885,0,1755758873,13009.168891239991,45.045984570002474,53367.94874136001 2025-08-21,06:47:55.000,233,10973895,12965,0,1755758874,13009.155418620001,45.045984570002474,53367.87188304001 2025-08-21,06:47:56.000,233,10973925,12765,0,1755758875,13009.182363859996,45.038935440003115,53367.9627156 2025-08-21,06:47:57.000,233,10973886,12885,0,1755758876,13009.148682309991,45.06713196000055,53367.94175424 2025-08-21,06:47:58.000,233,10973872,13085,0,1755758877,13009.108264449991,45.06008283000119,53367.93476712 2025-08-21,06:47:59.000,233,10973901,12925,0,1755758878,13009.108264449991,45.05303370000183,53367.976689840005 2025-08-21,06:48:00.000,233,10973873,12965,0,1755758879,13009.108264449991,45.08123021999927,53367.92079288001 2025-08-21,06:48:01.000,233,10973930,12765,0,1755758880,13009.067846589991,45.06008283000119,53367.91380576 2025-08-21,06:48:02.000,233,10973906,12805,0,1755758881,13009.081319209996,45.10237761000462,53367.90681864 2025-08-21,06:48:03.000,233,10973887,12525,0,1755758882,13009.0745829,45.1235250000027,53367.89983152001 2025-08-21,06:48:04.000,233,10973929,12965,0,1755758883,13009.04763765999,45.09532847999799,53367.8928444 2025-08-21,06:48:05.000,233,10973922,12805,0,1755758884,13009.04763765999,45.08827934999863,53367.927780000005 2025-08-21,06:48:06.000,233,10973904,13125,0,1755758885,13009.00721979999,45.09532847999799,53367.88585728 2025-08-21,06:48:07.000,233,10973915,12965,0,1755758886,13009.000483489996,45.1235250000027,53367.86489592 2025-08-21,06:48:08.000,233,10973869,13125,0,1755758887,13008.97353825,45.11647587000334,53367.84393456 2025-08-21,06:48:09.000,233,10973888,12805,0,1755758888,13008.96680193999,45.08827934999863,53367.86489592 2025-08-21,06:48:10.000,233,10973863,13125,0,1755758889,13008.93312039,45.10942674000398,53367.878870160006 2025-08-21,06:48:11.000,233,10973874,12965,0,1755758890,13008.91291146,45.10237761000462,53367.84393456 2025-08-21,06:48:12.000,233,10973918,12965,0,1755758891,13008.8724936,45.1235250000027,53367.82996032001 2025-08-21,06:48:13.000,233,10973934,12765,0,1755758892,13008.859020979995,45.15172152000014,53367.80201184001 2025-08-21,06:48:14.000,233,10973878,12725,0,1755758893,13008.859020979995,45.18696717000421,53367.81598608 2025-08-21,06:48:15.000,233,10973916,12845,0,1755758894,13008.84554835999,45.18696717000421,53367.76707624 2025-08-21,06:48:16.000,233,10973923,12845,0,1755758895,13008.778185259995,45.20106543000293,53367.76707624 2025-08-21,06:48:17.000,233,10973900,12925,0,1755758896,13008.80513049999,45.18696717000421,53367.76707624 2025-08-21,06:48:18.000,233,10973893,12925,0,1755758897,13008.75124002,45.20106543000293,53367.75310200001 2025-08-21,06:48:19.000,233,10973916,12685,0,1755758898,13008.77144895,45.172868909998215,53367.74611488 2025-08-21,06:48:20.000,233,10973908,12925,0,1755758899,13008.76471263999,45.165819779998856,53367.73214064001 2025-08-21,06:48:21.000,233,10973878,13005,0,1755758900,13008.71082216,45.13057413000206,53367.70419216001 2025-08-21,06:48:22.000,233,10973931,12765,0,1755758901,13008.71082216,45.13057413000206,53367.73214064001 2025-08-21,06:48:23.000,233,10973895,12845,0,1755758902,13008.70408584999,45.11647587000334,53367.68323080001 2025-08-21,06:48:24.000,233,10973833,13045,0,1755758903,13008.68387691999,45.10942674000398,53367.67624368 2025-08-21,06:48:25.000,233,10973901,12885,0,1755758904,13008.670404299999,45.08827934999863,53367.6482952 2025-08-21,06:48:26.000,233,10973870,12965,0,1755758905,13008.72429477999,45.13057413000206,53367.70419216001 2025-08-21,06:48:27.000,233,10973854,12925,0,1755758906,13008.66366798999,45.07418108999991,53367.61335960001 2025-08-21,06:48:28.000,233,10973896,12885,0,1755758907,13008.69061323,45.06008283000119,53367.55746264 2025-08-21,06:48:29.000,233,10973883,12645,0,1755758908,13008.73103109,45.07418108999991,53367.62034672 2025-08-21,06:48:30.000,233,10973864,12845,0,1755758909,13008.73103109,45.045984570002474,53367.655282319996 2025-08-21,06:48:31.000,233,10973889,13125,0,1755758910,13008.74450370999,45.08123021999927,53367.60637248 2025-08-21,06:48:32.000,233,10973962,12645,0,1755758911,13008.74450370999,45.08827934999863,53367.655282319996 2025-08-21,06:48:33.000,233,10973915,13005,0,1755758912,13008.74450370999,45.13762326000142,53367.58541112001 2025-08-21,06:48:34.000,233,10973907,12765,0,1755758913,13008.75124002,45.11647587000334,53367.61335960001 2025-08-21,06:48:35.000,233,10973892,13085,0,1755758914,13008.71082216,45.13057413000206,53367.60637248 2025-08-21,06:48:36.000,233,10973905,12605,0,1755758915,13008.76471263999,45.15172152000014,53367.60637248 2025-08-21,06:48:37.000,233,10973911,13005,0,1755758916,13008.79165788,45.15172152000014,53367.58541112001 2025-08-21,06:48:38.000,233,10973935,12845,0,1755758917,13008.74450370999,45.13057413000206,53367.59938536 2025-08-21,06:48:39.000,233,10973876,13125,0,1755758918,13008.77144895,45.10942674000398,53367.51553992001 2025-08-21,06:48:40.000,233,10973893,12885,0,1755758919,13008.83207574,45.14467239000078,53367.61335960001 2025-08-21,06:48:41.000,233,10973894,12885,0,1755758920,13008.74450370999,45.13762326000142,53367.543488400006 2025-08-21,06:48:42.000,233,10973855,12725,0,1755758921,13008.778185259995,45.13762326000142,53367.578424 2025-08-21,06:48:43.000,233,10973880,13045,0,1755758922,13008.778185259995,45.172868909998215,53367.543488400006 2025-08-21,06:48:44.000,233,10973877,13045,0,1755758923,13008.79165788,45.15172152000014,53367.578424 2025-08-21,06:48:45.000,233,10973873,12445,0,1755758924,13008.80513049999,45.14467239000078,53367.56444976001 2025-08-21,06:48:46.000,233,10973876,12605,0,1755758925,13008.83207574,45.15172152000014,53367.53650128001 2025-08-21,06:48:47.000,233,10973869,13005,0,1755758926,13008.879229909995,45.165819779998856,53367.56444976001 2025-08-21,06:48:48.000,233,10973916,12765,0,1755758927,13008.82533942999,45.18696717000421,53367.5085528 2025-08-21,06:48:49.000,233,10973882,12885,0,1755758928,13008.838812049995,45.13057413000206,53367.58541112001 2025-08-21,06:48:50.000,233,10973876,13125,0,1755758929,13008.88596621999,45.15172152000014,53367.53650128001 2025-08-21,06:48:51.000,233,10973901,12925,0,1755758930,13008.83207574,45.10942674000398,53367.55746264 2025-08-21,06:48:52.000,233,10973871,12925,0,1755758931,13008.83207574,45.08827934999863,53367.55746264 2025-08-21,06:48:53.000,233,10973885,12605,0,1755758932,13008.84554835999,45.10942674000398,53367.55746264 2025-08-21,06:48:54.000,233,10973901,13005,0,1755758933,13008.82533942999,45.10942674000398,53367.58541112001 2025-08-21,06:48:55.000,233,10973909,13045,0,1755758934,13008.82533942999,45.09532847999799,53367.522527040004 2025-08-21,06:48:56.000,233,10973861,12885,0,1755758935,13008.85228467,45.11647587000334,53367.578424 2025-08-21,06:48:57.000,233,10973838,12845,0,1755758936,13008.86575728999,45.13057413000206,53367.592398240005 2025-08-21,06:48:58.000,233,10973918,13045,0,1755758937,13008.859020979995,45.10942674000398,53367.57143688 2025-08-21,06:48:59.000,233,10973855,12765,0,1755758938,13008.88596621999,45.09532847999799,53367.522527040004 2025-08-21,06:49:00.000,233,10973842,13165,0,1755758939,13008.93312039,45.11647587000334,53367.51553992001 2025-08-21,06:49:01.000,233,10973858,12925,0,1755758940,13008.93312039,45.13057413000206,53367.53650128001 2025-08-21,06:49:02.000,233,10973880,12845,0,1755758941,13008.91291146,45.14467239000078,53367.55047552 2025-08-21,06:49:03.000,233,10973895,12925,0,1755758942,13008.99374718,45.09532847999799,53367.55746264 2025-08-21,06:49:04.000,233,10973900,12885,0,1755758943,13008.98701086999,45.07418108999991,53367.543488400006 2025-08-21,06:49:05.000,233,10973908,12965,0,1755758944,13008.98701086999,45.07418108999991,53367.56444976001 2025-08-21,06:49:06.000,233,10973895,13045,0,1755758945,13008.960065629995,45.08123021999927,53367.57143688 2025-08-21,06:49:07.000,233,10973893,12885,0,1755758946,13008.980274559995,45.11647587000334,53367.578424 2025-08-21,06:49:08.000,233,10973918,12845,0,1755758947,13008.95332932,45.06713196000055,53367.543488400006 2025-08-21,06:49:09.000,233,10973887,12685,0,1755758948,13008.96680193999,45.13057413000206,53367.522527040004 2025-08-21,06:49:10.000,233,10973898,13085,0,1755758949,13008.980274559995,45.08827934999863,53367.62733384 2025-08-21,06:49:11.000,233,10973896,12805,0,1755758950,13009.00721979999,45.09532847999799,53367.58541112001 2025-08-21,06:49:12.000,233,10973855,12965,0,1755758951,13008.939856699995,45.11647587000334,53367.52951416 2025-08-21,06:49:13.000,233,10973886,12965,0,1755758952,13008.99374718,45.09532847999799,53367.59938536 2025-08-21,06:49:14.000,233,10973909,12805,0,1755758953,13008.97353825,45.11647587000334,53367.58541112001 2025-08-21,06:49:15.000,233,10973870,13205,0,1755758954,13008.939856699995,45.08827934999863,53367.59938536 2025-08-21,06:49:16.000,233,10973822,12765,0,1755758955,13008.95332932,45.09532847999799,53367.60637248 2025-08-21,06:49:17.000,233,10973832,13045,0,1755758956,13008.94659300999,45.08827934999863,53367.578424 2025-08-21,06:49:18.000,233,10973855,13125,0,1755758957,13008.939856699995,45.06008283000119,53367.62034672 2025-08-21,06:49:19.000,233,10973887,13165,0,1755758958,13008.939856699995,45.038935440003115,53367.62733384 2025-08-21,06:49:20.000,233,10973898,13085,0,1755758959,13008.90617514999,45.01778804999776,53367.63432096001 2025-08-21,06:49:21.000,233,10973833,12725,0,1755758960,13008.899438839995,45.05303370000183,53367.57143688 2025-08-21,06:49:22.000,233,10973860,12845,0,1755758961,13008.94659300999,45.05303370000183,53367.61335960001 2025-08-21,06:49:23.000,233,10973874,12845,0,1755758962,13008.859020979995,45.08123021999927,53367.641308080005 2025-08-21,06:49:24.000,233,10973820,13005,0,1755758963,13008.8724936,45.06713196000055,53367.61335960001 2025-08-21,06:49:25.000,233,10973854,13045,0,1755758964,13008.88596621999,45.031886310003756,53367.55746264 2025-08-21,06:49:26.000,233,10973858,12965,0,1755758965,13008.85228467,45.0248371800044,53367.53650128001 2025-08-21,06:49:27.000,233,10973862,12885,0,1755758966,13008.82533942999,45.07418108999991,53367.58541112001 2025-08-21,06:49:28.000,233,10973910,12605,0,1755758967,13008.838812049995,45.0248371800044,53367.578424 2025-08-21,06:49:29.000,233,10973885,12765,0,1755758968,13008.78492156999,45.06008283000119,53367.57143688 2025-08-21,06:49:30.000,233,10973850,12765,0,1755758969,13008.757976329995,45.05303370000183,53367.5085528 2025-08-21,06:49:31.000,233,10973846,12725,0,1755758970,13008.75124002,45.045984570002474,53367.52951416 2025-08-21,06:49:32.000,233,10973856,13005,0,1755758971,13008.74450370999,45.06713196000055,53367.473617200005 2025-08-21,06:49:33.000,233,10973910,12965,0,1755758972,13008.71082216,45.08123021999927,53367.48060432 2025-08-21,06:49:34.000,233,10973897,12765,0,1755758973,13008.72429477999,45.06713196000055,53367.522527040004 2025-08-21,06:49:35.000,233,10973873,12765,0,1755758974,13008.677140609994,45.11647587000334,53367.48060432 2025-08-21,06:49:36.000,233,10973846,12925,0,1755758975,13008.69061323,45.08123021999927,53367.45265584 2025-08-21,06:49:37.000,233,10973888,12605,0,1755758976,13008.670404299999,45.06713196000055,53367.403746 2025-08-21,06:49:38.000,233,10973884,12925,0,1755758977,13008.650195369999,45.07418108999991,53367.41772024001 2025-08-21,06:49:39.000,233,10973889,13045,0,1755758978,13008.670404299999,45.10237761000462,53367.45964296 2025-08-21,06:49:40.000,233,10973868,12685,0,1755758979,13008.656931679994,45.11647587000334,53367.487591439996 2025-08-21,06:49:41.000,233,10973915,12925,0,1755758980,13008.68387691999,45.10237761000462,53367.38977176 2025-08-21,06:49:42.000,233,10973840,12925,0,1755758981,13008.69061323,45.08123021999927,53367.39675888001 2025-08-21,06:49:43.000,233,10973853,13005,0,1755758982,13008.68387691999,45.10237761000462,53367.354836160004 2025-08-21,06:49:44.000,233,10973917,12765,0,1755758983,13008.670404299999,45.10237761000462,53367.36881040001 2025-08-21,06:49:45.000,233,10973899,12885,0,1755758984,13008.71082216,45.06713196000055,53367.375797520006 2025-08-21,06:49:46.000,233,10973871,12925,0,1755758985,13008.74450370999,45.09532847999799,53367.403746 2025-08-21,06:49:47.000,233,10973843,12885,0,1755758986,13008.76471263999,45.09532847999799,53367.375797520006 2025-08-21,06:49:48.000,233,10973844,12605,0,1755758987,13008.778185259995,45.10942674000398,53367.375797520006 2025-08-21,06:49:49.000,233,10973815,13085,0,1755758988,13008.78492156999,45.08827934999863,53367.36182328 2025-08-21,06:49:50.000,233,10973846,13005,0,1755758989,13008.81186681,45.07418108999991,53367.36881040001 2025-08-21,06:49:51.000,233,10973859,12885,0,1755758990,13008.81186681,45.038935440003115,53367.36881040001 2025-08-21,06:49:52.000,233,10973885,13045,0,1755758991,13008.798394189995,45.05303370000183,53367.3338748 2025-08-21,06:49:53.000,233,10973834,13125,0,1755758992,13008.82533942999,45.045984570002474,53367.39675888001 2025-08-21,06:49:54.000,233,10973890,12805,0,1755758993,13008.84554835999,45.0248371800044,53367.38278464 2025-08-21,06:49:55.000,233,10973821,13005,0,1755758994,13008.859020979995,45.003689789999044,53367.34784904001 2025-08-21,06:49:56.000,233,10973867,12805,0,1755758995,13008.89270253,45.003689789999044,53367.36182328 2025-08-21,06:49:57.000,233,10973866,12965,0,1755758996,13008.93312039,44.982542400000966,53367.3338748 2025-08-21,06:49:58.000,233,10973874,12725,0,1755758997,13008.90617514999,44.989591530000325,53367.36881040001 2025-08-21,06:49:59.000,233,10973872,13045,0,1755758998,13008.96680193999,44.95434588000353,53367.36881040001 2025-08-21,06:50:00.000,233,10973854,13085,0,1755758999,13008.960065629995,44.94024762000481,53367.36182328 2025-08-21,06:50:01.000,233,10973839,12925,0,1755759000,13008.980274559995,44.92614935999882,53367.319900559996 2025-08-21,06:50:02.000,233,10973850,12965,0,1755759001,13009.00721979999,44.94024762000481,53367.319900559996 2025-08-21,06:50:03.000,233,10973871,12885,0,1755759002,13008.99374718,44.89795284000138,53367.31291344 2025-08-21,06:50:04.000,233,10973870,13205,0,1755759003,13009.02742872999,44.8768054500033,53367.319900559996 2025-08-21,06:50:05.000,233,10973858,12885,0,1755759004,13009.02742872999,44.89090371000202,53367.31291344 2025-08-21,06:50:06.000,233,10973844,13165,0,1755759005,13009.11500076,44.89795284000138,53367.38977176 2025-08-21,06:50:07.000,233,10973864,12765,0,1755759006,13009.101528139996,44.85565805999795,53367.3338748 2025-08-21,06:50:08.000,233,10973852,12765,0,1755759007,13009.148682309991,44.84155979999923,53367.319900559996 2025-08-21,06:50:09.000,233,10973861,12765,0,1755759008,13009.148682309991,44.820412410001154,53367.34086192 2025-08-21,06:50:10.000,233,10973893,12925,0,1755759009,13009.128473379991,44.79926502000308,53367.3338748 2025-08-21,06:50:11.000,233,10973887,12925,0,1755759010,13009.141945999996,44.79926502000308,53367.375797520006 2025-08-21,06:50:12.000,233,10973864,12925,0,1755759011,13009.135209690001,44.764019369999005,53367.34784904001 2025-08-21,06:50:13.000,233,10973909,12845,0,1755759012,13009.195836480001,44.77811762999772,53367.319900559996 2025-08-21,06:50:14.000,233,10973849,13005,0,1755759013,13009.155418620001,44.756970239999646,53367.31291344 2025-08-21,06:50:15.000,233,10973880,12845,0,1755759014,13009.189100169991,44.764019369999005,53367.403746 2025-08-21,06:50:16.000,233,10973863,12765,0,1755759015,13009.222781719996,44.764019369999005,53367.39675888001 2025-08-21,06:50:17.000,233,10973883,12885,0,1755759016,13009.222781719996,44.78516676000436,53367.41772024001 2025-08-21,06:50:18.000,233,10973838,13165,0,1755759017,13009.216045410001,44.756970239999646,53367.34086192 2025-08-21,06:50:19.000,233,10973863,12805,0,1755759018,13009.209309099992,44.74992111000029,53367.36182328 2025-08-21,06:50:20.000,233,10973833,12845,0,1755759019,13009.242990649996,44.756970239999646,53367.375797520006 2025-08-21,06:50:21.000,233,10973913,13125,0,1755759020,13009.310353749992,44.756970239999646,53367.34086192 2025-08-21,06:50:22.000,233,10973843,12685,0,1755759021,13009.290144819992,44.78516676000436,53367.38278464 2025-08-21,06:50:23.000,233,10973876,13005,0,1755759022,13009.283408509997,44.771068499998364,53367.34086192 2025-08-21,06:50:24.000,233,10973910,12805,0,1755759023,13009.323826369997,44.72877372000221,53367.36182328 2025-08-21,06:50:25.000,233,10973863,12845,0,1755759024,13009.303617439997,44.74287198000093,53367.36881040001 2025-08-21,06:50:26.000,233,10973898,12885,0,1755759025,13009.344035299997,44.77811762999772,53367.36881040001 2025-08-21,06:50:27.000,233,10973904,12525,0,1755759026,13009.330562679992,44.78516676000436,53367.403746 2025-08-21,06:50:28.000,233,10973903,13005,0,1755759027,13009.364244229997,44.813363280001795,53367.4386816 2025-08-21,06:50:29.000,233,10973886,12645,0,1755759028,13009.344035299997,44.806314150002436,53367.43169448 2025-08-21,06:50:30.000,233,10973896,13005,0,1755759029,13009.364244229997,44.79221589000372,53367.473617200005 2025-08-21,06:50:31.000,233,10973933,12885,0,1755759030,13009.364244229997,44.820412410001154,53367.5085528 2025-08-21,06:50:32.000,233,10973880,12965,0,1755759031,13009.397925780002,44.869756320003944,53367.45265584 2025-08-21,06:50:33.000,233,10973852,13045,0,1755759032,13009.445079949997,44.8768054500033,53367.4386816 2025-08-21,06:50:34.000,233,10973919,12805,0,1755759033,13009.418134710002,44.9120511000001,53367.45265584 2025-08-21,06:50:35.000,233,10973943,12845,0,1755759034,13009.445079949997,44.91910022999946,53367.44566872001 2025-08-21,06:50:36.000,233,10973894,12565,0,1755759035,13009.458552570002,44.96844414000225,53367.45964296 2025-08-21,06:50:37.000,233,10973891,12885,0,1755759036,13009.411398399992,44.96139501000289,53367.50156568 2025-08-21,06:50:38.000,233,10973905,12965,0,1755759037,13009.465288879997,44.96139501000289,53367.543488400006 2025-08-21,06:50:39.000,233,10973909,12845,0,1755759038,13009.485497809997,44.989591530000325,53367.52951416 2025-08-21,06:50:40.000,233,10973898,13005,0,1755759039,13009.505706739998,45.003689789999044,53367.51553992001 2025-08-21,06:50:41.000,233,10973954,12765,0,1755759040,13009.498970430002,45.06008283000119,53367.543488400006 2025-08-21,06:50:42.000,233,10973923,13205,0,1755759041,13009.512443049993,45.045984570002474,53367.55746264 2025-08-21,06:50:43.000,233,10973912,13085,0,1755759042,13009.505706739998,45.08123021999927,53367.592398240005 2025-08-21,06:50:44.000,233,10973871,13045,0,1755759043,13009.519179360002,45.11647587000334,53367.59938536 2025-08-21,06:50:45.000,233,10973855,12605,0,1755759044,13009.519179360002,45.10942674000398,53367.62034672 2025-08-21,06:50:46.000,233,10973886,12925,0,1755759045,13009.519179360002,45.11647587000334,53367.61335960001 2025-08-21,06:50:47.000,233,10973855,12765,0,1755759046,13009.505706739998,45.14467239000078,53367.62034672 2025-08-21,06:50:48.000,233,10973884,12925,0,1755759047,13009.519179360002,45.15172152000014,53367.6482952 2025-08-21,06:50:49.000,233,10973898,12925,0,1755759048,13009.498970430002,45.165819779998856,53367.62733384 2025-08-21,06:50:50.000,233,10973863,12605,0,1755759049,13009.512443049993,45.17991804000485,53367.60637248 2025-08-21,06:50:51.000,233,10973890,12885,0,1755759050,13009.478761500002,45.165819779998856,53367.62733384 2025-08-21,06:50:52.000,233,10973871,13005,0,1755759051,13009.492234119993,45.17991804000485,53367.60637248 2025-08-21,06:50:53.000,233,10973890,12885,0,1755759052,13009.505706739998,45.18696717000421,53367.66226944001 2025-08-21,06:50:54.000,233,10973893,12965,0,1755759053,13009.498970430002,45.20811456000229,53367.63432096001 2025-08-21,06:50:55.000,233,10973906,12925,0,1755759054,13009.498970430002,45.18696717000421,53367.66925656 2025-08-21,06:50:56.000,233,10973918,12885,0,1755759055,13009.478761500002,45.1587706499995,53367.66925656 2025-08-21,06:50:57.000,233,10973895,12965,0,1755759056,13009.465288879997,45.172868909998215,53367.655282319996 2025-08-21,06:50:58.000,233,10973907,13125,0,1755759057,13009.451816259992,45.1587706499995,53367.66925656 2025-08-21,06:50:59.000,233,10973861,13125,0,1755759058,13009.485497809997,45.14467239000078,53367.655282319996 2025-08-21,06:51:00.000,233,10973903,13085,0,1755759059,13009.465288879997,45.18696717000421,53367.66226944001 2025-08-21,06:51:01.000,233,10973860,13085,0,1755759060,13009.451816259992,45.20106543000293,53367.68323080001 2025-08-21,06:51:02.000,233,10973901,12805,0,1755759061,13009.472025189993,45.215163690001646,53367.63432096001 2025-08-21,06:51:03.000,233,10973880,12725,0,1755759062,13009.485497809997,45.20106543000293,53367.6482952 2025-08-21,06:51:04.000,233,10973819,12925,0,1755759063,13009.472025189993,45.165819779998856,53367.63432096001 2025-08-21,06:51:05.000,233,10973868,12805,0,1755759064,13009.465288879997,45.165819779998856,53367.641308080005 2025-08-21,06:51:06.000,233,10973923,12765,0,1755759065,13009.438343640002,45.18696717000421,53367.66925656 2025-08-21,06:51:07.000,233,10973895,13045,0,1755759066,13009.472025189993,45.15172152000014,53367.68323080001 2025-08-21,06:51:08.000,233,10973877,12725,0,1755759067,13009.465288879997,45.165819779998856,53367.7181664 2025-08-21,06:51:09.000,233,10973864,12765,0,1755759068,13009.465288879997,45.172868909998215,53367.641308080005 2025-08-21,06:51:10.000,233,10973880,13125,0,1755759069,13009.478761500002,45.14467239000078,53367.655282319996 2025-08-21,06:51:11.000,233,10973898,13085,0,1755759070,13009.445079949997,45.172868909998215,53367.67624368 2025-08-21,06:51:12.000,233,10973844,13125,0,1755759071,13009.418134710002,45.1235250000027,53367.55047552 2025-08-21,06:51:13.000,233,10973858,12965,0,1755759072,13009.391189469992,45.13057413000206,53367.59938536 2025-08-21,06:51:14.000,233,10973867,12965,0,1755759073,13009.384453159997,45.11647587000334,53367.61335960001 2025-08-21,06:51:15.000,233,10973876,12725,0,1755759074,13009.344035299997,45.1235250000027,53367.62733384 2025-08-21,06:51:16.000,233,10973892,12925,0,1755759075,13009.350771609992,45.10237761000462,53367.53650128001 2025-08-21,06:51:17.000,233,10973907,13005,0,1755759076,13009.330562679992,45.08123021999927,53367.55746264 2025-08-21,06:51:18.000,233,10973865,12685,0,1755759077,13009.269935889992,45.06008283000119,53367.58541112001 2025-08-21,06:51:19.000,233,10973897,12925,0,1755759078,13009.317090060002,45.08827934999863,53367.543488400006 2025-08-21,06:51:20.000,233,10973872,12685,0,1755759079,13009.276672200001,45.08123021999927,53367.55047552 2025-08-21,06:51:21.000,233,10973900,12605,0,1755759080,13009.249726959992,45.07418108999991,53367.56444976001 2025-08-21,06:51:22.000,233,10973919,12965,0,1755759081,13009.195836480001,45.06713196000055,53367.50156568 2025-08-21,06:51:23.000,233,10973884,12885,0,1755759082,13009.209309099992,45.045984570002474,53367.44566872001 2025-08-21,06:51:24.000,233,10973922,13005,0,1755759083,13009.216045410001,45.0248371800044,53367.487591439996 2025-08-21,06:51:25.000,233,10973901,12925,0,1755759084,13009.195836480001,45.08123021999927,53367.51553992001 2025-08-21,06:51:26.000,233,10973898,12765,0,1755759085,13009.155418620001,45.05303370000183,53367.45964296 2025-08-21,06:51:27.000,233,10973882,12725,0,1755759086,13009.155418620001,45.07418108999991,53367.43169448 2025-08-21,06:51:28.000,233,10973908,12845,0,1755759087,13009.155418620001,45.06008283000119,53367.45265584 2025-08-21,06:51:29.000,233,10973922,12765,0,1755759088,13009.121737069996,45.06713196000055,53367.424707360005 2025-08-21,06:51:30.000,233,10973890,12965,0,1755759089,13009.128473379991,45.031886310003756,53367.45265584 2025-08-21,06:51:31.000,233,10973914,12685,0,1755759090,13009.148682309991,45.038935440003115,53367.36881040001 2025-08-21,06:51:32.000,233,10973847,12765,0,1755759091,13009.061110279996,45.038935440003115,53367.36182328 2025-08-21,06:51:33.000,233,10973900,12765,0,1755759092,13009.00721979999,45.01778804999776,53367.32688768001 2025-08-21,06:51:34.000,233,10973921,12965,0,1755759093,13009.02742872999,45.0107389199984,53367.34086192 2025-08-21,06:51:35.000,233,10973835,12925,0,1755759094,13009.000483489996,45.031886310003756,53367.36881040001 2025-08-21,06:51:36.000,233,10973870,13005,0,1755759095,13008.960065629995,45.06008283000119,53367.36182328 2025-08-21,06:51:37.000,233,10973854,13005,0,1755759096,13008.92638407999,45.031886310003756,53367.3338748 2025-08-21,06:51:38.000,233,10973922,12605,0,1755759097,13008.88596621999,45.045984570002474,53367.31291344 2025-08-21,06:51:39.000,233,10973907,13085,0,1755759098,13008.85228467,45.0248371800044,53367.2640036 2025-08-21,06:51:40.000,233,10973898,13045,0,1755759099,13008.818603119995,45.0248371800044,53367.23605512 2025-08-21,06:51:41.000,233,10973881,12885,0,1755759100,13008.818603119995,45.07418108999991,53367.319900559996 2025-08-21,06:51:42.000,233,10973883,12965,0,1755759101,13008.82533942999,45.045984570002474,53367.27099072 2025-08-21,06:51:43.000,233,10973891,13045,0,1755759102,13008.859020979995,45.06713196000055,53367.29195208 2025-08-21,06:51:44.000,233,10973854,12965,0,1755759103,13008.84554835999,45.1235250000027,53367.21509376 2025-08-21,06:51:45.000,233,10973839,12925,0,1755759104,13008.879229909995,45.09532847999799,53367.2640036 2025-08-21,06:51:46.000,233,10973864,12925,0,1755759105,13008.82533942999,45.09532847999799,53367.23605512 2025-08-21,06:51:47.000,233,10973895,12965,0,1755759106,13008.83207574,45.14467239000078,53367.22906800001 2025-08-21,06:51:48.000,233,10973879,12805,0,1755759107,13008.86575728999,45.10942674000398,53367.20111952001 2025-08-21,06:51:49.000,233,10973845,12805,0,1755759108,13008.838812049995,45.11647587000334,53367.16618392 2025-08-21,06:51:50.000,233,10973883,12605,0,1755759109,13008.86575728999,45.1235250000027,53367.187145280004 2025-08-21,06:51:51.000,233,10973906,12885,0,1755759110,13008.86575728999,45.165819779998856,53367.20111952001 2025-08-21,06:51:52.000,233,10973851,12645,0,1755759111,13008.798394189995,45.1235250000027,53367.152209679996 2025-08-21,06:51:53.000,233,10973874,12965,0,1755759112,13008.84554835999,45.15172152000014,53367.18015816001 2025-08-21,06:51:54.000,233,10973883,12565,0,1755759113,13008.859020979995,45.18696717000421,53367.20111952001 2025-08-21,06:51:55.000,233,10973933,12965,0,1755759114,13008.79165788,45.14467239000078,53367.1242612 2025-08-21,06:51:56.000,233,10973860,12605,0,1755759115,13008.84554835999,45.172868909998215,53367.21509376 2025-08-21,06:51:57.000,233,10973877,12965,0,1755759116,13008.798394189995,45.15172152000014,53367.14522256 2025-08-21,06:51:58.000,233,10973913,13125,0,1755759117,13008.76471263999,45.19401630000357,53367.13124832001 2025-08-21,06:51:59.000,233,10973871,13165,0,1755759118,13008.76471263999,45.18696717000421,53367.18015816001 2025-08-21,06:52:00.000,233,10973934,12765,0,1755759119,13008.778185259995,45.172868909998215,53367.15919680001 2025-08-21,06:52:01.000,233,10973865,13005,0,1755759120,13008.73103109,45.17991804000485,53367.15919680001 2025-08-21,06:52:02.000,233,10973887,12925,0,1755759121,13008.77144895,45.229261950000364,53367.11727408 2025-08-21,06:52:03.000,233,10973907,12925,0,1755759122,13008.74450370999,45.229261950000364,53367.11727408 2025-08-21,06:52:04.000,233,10973894,13005,0,1755759123,13008.717558469994,45.222212820001005,53367.07535136 2025-08-21,06:52:05.000,233,10973903,13165,0,1755759124,13008.66366798999,45.222212820001005,53367.11028696001 2025-08-21,06:52:06.000,233,10973894,12885,0,1755759125,13008.66366798999,45.20811456000229,53367.10329984 2025-08-21,06:52:07.000,233,10973889,12725,0,1755759126,13008.629986439999,45.229261950000364,53367.07535136 2025-08-21,06:52:08.000,233,10973869,12885,0,1755759127,13008.66366798999,45.1587706499995,53367.08233848001 2025-08-21,06:52:09.000,233,10973879,12725,0,1755759128,13008.656931679994,45.17991804000485,53367.06836424 2025-08-21,06:52:10.000,233,10973828,12965,0,1755759129,13008.650195369999,45.19401630000357,53367.10329984 2025-08-21,06:52:11.000,233,10973897,12845,0,1755759130,13008.64345905999,45.172868909998215,53367.07535136 2025-08-21,06:52:12.000,233,10973866,13125,0,1755759131,13008.62325012999,45.19401630000357,53367.05439 2025-08-21,06:52:13.000,233,10973914,12685,0,1755759132,13008.62325012999,45.20106543000293,53367.05439 2025-08-21,06:52:14.000,233,10973867,12885,0,1755759133,13008.636722749994,45.19401630000357,53367.040415760006 2025-08-21,06:52:15.000,233,10973894,12805,0,1755759134,13008.656931679994,45.20106543000293,53367.09631272 2025-08-21,06:52:16.000,233,10973877,12885,0,1755759135,13008.69061323,45.20106543000293,53367.040415760006 2025-08-21,06:52:17.000,233,10973899,12925,0,1755759136,13008.650195369999,45.18696717000421,53367.06137712001 2025-08-21,06:52:18.000,233,10973910,12845,0,1755759137,13008.656931679994,45.20811456000229,53367.00548016 2025-08-21,06:52:19.000,233,10973911,12805,0,1755759138,13008.677140609994,45.215163690001646,53367.040415760006 2025-08-21,06:52:20.000,233,10973860,12965,0,1755759139,13008.69061323,45.25040933999844,53367.08233848001 2025-08-21,06:52:21.000,233,10973868,12845,0,1755759140,13008.71082216,45.264507600004436,53366.99150592001 2025-08-21,06:52:22.000,233,10973906,12925,0,1755759141,13008.717558469994,45.264507600004436,53367.00548016 2025-08-21,06:52:23.000,233,10973896,12685,0,1755759142,13008.697349539994,45.264507600004436,53367.01246728001 2025-08-21,06:52:24.000,233,10973858,13125,0,1755759143,13008.697349539994,45.30680238000059,53367.02644152 2025-08-21,06:52:25.000,233,10973895,12845,0,1755759144,13008.737767399994,45.32090063999931,53367.01246728001 2025-08-21,06:52:26.000,233,10973879,12885,0,1755759145,13008.737767399994,45.34204803000466,53366.970544560005 2025-08-21,06:52:27.000,233,10973888,13045,0,1755759146,13008.79165788,45.32794976999867,53367.03342864001 2025-08-21,06:52:28.000,233,10973877,12805,0,1755759147,13008.77144895,45.32794976999867,53366.92862184 2025-08-21,06:52:29.000,233,10973928,13045,0,1755759148,13008.737767399994,45.34204803000466,53367.02644152 2025-08-21,06:52:30.000,233,10973879,12925,0,1755759149,13008.80513049999,45.35614629000338,53367.00548016 2025-08-21,06:52:31.000,233,10973864,12885,0,1755759150,13008.79165788,45.32090063999931,53367.02644152 2025-08-21,06:52:32.000,233,10973890,13005,0,1755759151,13008.778185259995,45.32794976999867,53367.06137712001 2025-08-21,06:52:33.000,233,10973852,13085,0,1755759152,13008.76471263999,45.30680238000059,53367.019454400004 2025-08-21,06:52:34.000,233,10973879,13005,0,1755759153,13008.818603119995,45.34204803000466,53367.040415760006 2025-08-21,06:52:35.000,233,10973864,12725,0,1755759154,13008.78492156999,45.32794976999867,53367.05439 2025-08-21,06:52:36.000,233,10973847,13005,0,1755759155,13008.82533942999,45.32090063999931,53367.06836424 2025-08-21,06:52:37.000,233,10973905,12805,0,1755759156,13008.83207574,45.30680238000059,53367.05439 2025-08-21,06:52:38.000,233,10973903,12925,0,1755759157,13008.80513049999,45.31385150999995,53367.040415760006 2025-08-21,06:52:39.000,233,10973904,12925,0,1755759158,13008.838812049995,45.2574584699978,53367.019454400004 2025-08-21,06:52:40.000,233,10973861,12765,0,1755759159,13008.84554835999,45.278605860003154,53367.04740288 2025-08-21,06:52:41.000,233,10973861,13205,0,1755759160,13008.859020979995,45.278605860003154,53366.984518799996 2025-08-21,06:52:42.000,233,10973919,12725,0,1755759161,13008.859020979995,45.271556730003795,53367.04740288 2025-08-21,06:52:43.000,233,10973919,12765,0,1755759162,13008.90617514999,45.271556730003795,53367.04740288 2025-08-21,06:52:44.000,233,10973892,12965,0,1755759163,13008.89270253,45.278605860003154,53367.089325600005 2025-08-21,06:52:45.000,233,10973899,12885,0,1755759164,13008.859020979995,45.29270412000187,53367.07535136 2025-08-21,06:52:46.000,233,10973914,12925,0,1755759165,13008.90617514999,45.29270412000187,53367.07535136 2025-08-21,06:52:47.000,233,10973881,12965,0,1755759166,13008.899438839995,45.32090063999931,53367.07535136 2025-08-21,06:52:48.000,233,10973883,13045,0,1755759167,13008.89270253,45.33499889999803,53367.08233848001 2025-08-21,06:52:49.000,233,10973916,13125,0,1755759168,13008.859020979995,45.33499889999803,53367.08233848001 2025-08-21,06:52:50.000,233,10973901,13005,0,1755759169,13008.95332932,45.37729368000146,53367.10329984 2025-08-21,06:52:51.000,233,10973901,13205,0,1755759170,13008.94659300999,45.36319542000274,53367.13124832001 2025-08-21,06:52:52.000,233,10973902,12965,0,1755759171,13008.939856699995,45.41253932999825,53367.13124832001 2025-08-21,06:52:53.000,233,10973909,12805,0,1755759172,13008.94659300999,45.41958846000489,53367.13124832001 2025-08-21,06:52:54.000,233,10973917,13285,0,1755759173,13008.97353825,45.41958846000489,53367.13124832001 2025-08-21,06:52:55.000,233,10973927,12845,0,1755759174,13008.94659300999,45.4689323700004,53367.17317104 2025-08-21,06:52:56.000,233,10973963,13085,0,1755759175,13009.00721979999,45.46188324000104,53367.1941324 2025-08-21,06:52:57.000,233,10973904,12925,0,1755759176,13008.980274559995,45.49007975999848,53367.16618392 2025-08-21,06:52:58.000,233,10973896,13245,0,1755759177,13008.99374718,45.52532541000255,53367.1941324 2025-08-21,06:52:59.000,233,10973914,12845,0,1755759178,13008.960065629995,45.54647280000063,53367.16618392 2025-08-21,06:53:00.000,233,10973940,12965,0,1755759179,13009.020692419996,45.55352192999999,53367.17317104 2025-08-21,06:53:01.000,233,10973940,13085,0,1755759180,13009.04763765999,45.567620189998706,53367.16618392 2025-08-21,06:53:02.000,233,10973923,12765,0,1755759181,13009.03416504,45.567620189998706,53367.208106640006 2025-08-21,06:53:03.000,233,10973904,12965,0,1755759182,13009.061110279996,45.56057105999935,53367.24304224 2025-08-21,06:53:04.000,233,10973880,12925,0,1755759183,13009.04763765999,45.60286584000278,53367.22208088 2025-08-21,06:53:05.000,233,10973914,12765,0,1755759184,13009.03416504,45.60991497000214,53367.23605512 2025-08-21,06:53:06.000,233,10973893,12925,0,1755759185,13009.00721979999,45.616964100001496,53367.24304224 2025-08-21,06:53:07.000,233,10973907,12725,0,1755759186,13009.00721979999,45.5817184500047,53367.22906800001 2025-08-21,06:53:08.000,233,10973943,13005,0,1755759187,13009.000483489996,45.56057105999935,53367.29195208 2025-08-21,06:53:09.000,233,10973901,12805,0,1755759188,13008.96680193999,45.5817184500047,53367.31291344 2025-08-21,06:53:10.000,233,10973915,12605,0,1755759189,13008.95332932,45.567620189998706,53367.319900559996 2025-08-21,06:53:11.000,233,10973883,12885,0,1755759190,13008.96680193999,45.55352192999999,53367.29893920001 2025-08-21,06:53:12.000,233,10973863,13205,0,1755759191,13008.960065629995,45.56057105999935,53367.305926320005 2025-08-21,06:53:13.000,233,10973885,12925,0,1755759192,13009.02742872999,45.574669319998065,53367.36182328 2025-08-21,06:53:14.000,233,10973894,12925,0,1755759193,13009.02742872999,45.52532541000255,53367.305926320005 2025-08-21,06:53:15.000,233,10973946,12605,0,1755759194,13009.00721979999,45.52532541000255,53367.27797784001 2025-08-21,06:53:16.000,233,10973946,12965,0,1755759195,13009.040901349996,45.52532541000255,53367.29893920001 2025-08-21,06:53:17.000,233,10973896,12885,0,1755759196,13009.061110279996,45.51122715000383,53367.34086192 2025-08-21,06:53:18.000,233,10973889,12885,0,1755759197,13009.01395611,45.53942367000127,53367.29893920001 2025-08-21,06:53:19.000,233,10973934,12605,0,1755759198,13009.02742872999,45.574669319998065,53367.32688768001 2025-08-21,06:53:20.000,233,10973893,12805,0,1755759199,13009.04763765999,45.53237454000191,53367.319900559996 2025-08-21,06:53:21.000,233,10973930,13045,0,1755759200,13009.03416504,45.53942367000127,53367.32688768001 2025-08-21,06:53:22.000,233,10973892,13045,0,1755759201,13009.02742872999,45.51827628000319,53367.354836160004 2025-08-21,06:53:23.000,233,10973888,12805,0,1755759202,13009.02742872999,45.51122715000383,53367.28496496 2025-08-21,06:53:24.000,233,10973916,12885,0,1755759203,13009.020692419996,45.49712888999784,53367.29893920001 2025-08-21,06:53:25.000,233,10973884,12765,0,1755759204,13008.98701086999,45.49007975999848,53367.3338748 2025-08-21,06:53:26.000,233,10973894,12965,0,1755759205,13009.040901349996,45.440735850002966,53367.319900559996 2025-08-21,06:53:27.000,233,10973950,12885,0,1755759206,13008.98701086999,45.4689323700004,53367.27797784001 2025-08-21,06:53:28.000,233,10973935,12765,0,1755759207,13008.980274559995,45.49712888999784,53367.27099072 2025-08-21,06:53:29.000,233,10973898,12965,0,1755759208,13009.00721979999,45.49007975999848,53367.23605512 2025-08-21,06:53:30.000,233,10973938,12965,0,1755759209,13009.020692419996,45.47598149999976,53367.2640036 2025-08-21,06:53:31.000,233,10973936,12965,0,1755759210,13008.97353825,45.504178020004474,53367.25002936001 2025-08-21,06:53:32.000,233,10973965,12685,0,1755759211,13008.960065629995,45.54647280000063,53367.24304224 2025-08-21,06:53:33.000,233,10973887,13005,0,1755759212,13008.960065629995,45.53237454000191,53367.27099072 2025-08-21,06:53:34.000,233,10973926,12965,0,1755759213,13008.899438839995,45.51122715000383,53367.24304224 2025-08-21,06:53:35.000,233,10973903,12845,0,1755759214,13008.92638407999,45.55352192999999,53367.29893920001 2025-08-21,06:53:36.000,233,10973908,13325,0,1755759215,13008.95332932,45.567620189998706,53367.257016480005 2025-08-21,06:53:37.000,233,10973908,13125,0,1755759216,13008.94659300999,45.574669319998065,53367.27099072 2025-08-21,06:53:38.000,233,10973935,12885,0,1755759217,13008.93312039,45.58876758000406,53367.27099072 2025-08-21,06:53:39.000,233,10973898,13005,0,1755759218,13008.92638407999,45.58876758000406,53367.23605512 2025-08-21,06:53:40.000,233,10973891,13085,0,1755759219,13008.93312039,45.64516061999893,53367.2640036 2025-08-21,06:53:41.000,233,10973941,12805,0,1755759220,13008.95332932,45.631062360000215,53367.208106640006 2025-08-21,06:53:42.000,233,10973870,12725,0,1755759221,13008.98701086999,45.638111489999574,53367.24304224 2025-08-21,06:53:43.000,233,10973884,13045,0,1755759222,13009.02742872999,45.64516061999893,53367.24304224 2025-08-21,06:53:44.000,233,10973927,12765,0,1755759223,13009.01395611,45.631062360000215,53367.20111952001 2025-08-21,06:53:45.000,233,10973877,12965,0,1755759224,13009.03416504,45.65220974999829,53367.2640036 2025-08-21,06:53:46.000,233,10973955,13045,0,1755759225,13009.067846589991,45.69450453000172,53367.27797784001 2025-08-21,06:53:47.000,233,10973930,13005,0,1755759226,13009.108264449991,45.687455400002364,53367.25002936001 2025-08-21,06:53:48.000,233,10973903,12845,0,1755759227,13009.11500076,45.73679930999788,53367.257016480005 2025-08-21,06:53:49.000,233,10973918,12925,0,1755759228,13009.108264449991,45.75089757000387,53367.29195208 2025-08-21,06:53:50.000,233,10973934,12965,0,1755759229,13009.121737069996,45.75794670000323,53367.25002936001 2025-08-21,06:53:51.000,233,10973896,13005,0,1755759230,13009.141945999996,45.77204496000195,53367.29195208 2025-08-21,06:53:52.000,233,10973906,12925,0,1755759231,13009.195836480001,45.807290609998745,53367.28496496 2025-08-21,06:53:53.000,233,10973882,13205,0,1755759232,13009.168891239991,45.814339739998104,53367.24304224 2025-08-21,06:53:54.000,233,10973935,13085,0,1755759233,13009.168891239991,45.82138887000474,53367.25002936001 2025-08-21,06:53:55.000,233,10973915,12925,0,1755759234,13009.189100169991,45.807290609998745,53367.29893920001 2025-08-21,06:53:56.000,233,10973891,12765,0,1755759235,13009.222781719996,45.82138887000474,53367.257016480005 2025-08-21,06:53:57.000,233,10973936,13125,0,1755759236,13009.222781719996,45.800241479999386,53367.22906800001 2025-08-21,06:53:58.000,233,10973894,12845,0,1755759237,13009.216045410001,45.814339739998104,53367.29195208 2025-08-21,06:53:59.000,233,10973914,13125,0,1755759238,13009.216045410001,45.856634520001535,53367.25002936001 2025-08-21,06:54:00.000,233,10973959,13125,0,1755759239,13009.236254340001,45.87073278000025,53367.29195208 2025-08-21,06:54:01.000,233,10973930,13125,0,1755759240,13009.303617439997,45.856634520001535,53367.34086192 2025-08-21,06:54:02.000,233,10973896,12605,0,1755759241,13009.310353749992,45.856634520001535,53367.34784904001 2025-08-21,06:54:03.000,233,10973921,12725,0,1755759242,13009.330562679992,45.856634520001535,53367.36182328 2025-08-21,06:54:04.000,233,10973886,12685,0,1755759243,13009.350771609992,45.87073278000025,53367.34784904001 2025-08-21,06:54:05.000,233,10973908,13045,0,1755759244,13009.364244229997,45.856634520001535,53367.38977176 2025-08-21,06:54:06.000,233,10973895,12725,0,1755759245,13009.344035299997,45.88483103999897,53367.36182328 2025-08-21,06:54:07.000,233,10973869,12805,0,1755759246,13009.384453159997,45.88483103999897,53367.34086192 2025-08-21,06:54:08.000,233,10973907,12685,0,1755759247,13009.377716850002,45.88483103999897,53367.375797520006 2025-08-21,06:54:09.000,233,10973927,13085,0,1755759248,13009.384453159997,45.856634520001535,53367.36182328 2025-08-21,06:54:10.000,233,10973880,12725,0,1755759249,13009.384453159997,45.92007669000304,53367.38977176 2025-08-21,06:54:11.000,233,10973886,12885,0,1755759250,13009.411398399992,45.95532233999984,53367.43169448 2025-08-21,06:54:12.000,233,10973856,13005,0,1755759251,13009.418134710002,45.976469729997916,53367.41772024001 2025-08-21,06:54:13.000,233,10973879,12805,0,1755759252,13009.478761500002,45.99056799000391,53367.45964296 2025-08-21,06:54:14.000,233,10973884,12805,0,1755759253,13009.472025189993,46.032862770000065,53367.43169448 2025-08-21,06:54:15.000,233,10973869,12885,0,1755759254,13009.485497809997,46.039911899999424,53367.45964296 2025-08-21,06:54:16.000,233,10973913,13085,0,1755759255,13009.458552570002,46.04696102999878,53367.487591439996 2025-08-21,06:54:17.000,233,10973886,12765,0,1755759256,13009.472025189993,46.10335407000093,53367.473617200005 2025-08-21,06:54:18.000,233,10973882,12925,0,1755759257,13009.485497809997,46.11745232999965,53367.50156568 2025-08-21,06:54:19.000,233,10973865,12925,0,1755759258,13009.492234119993,46.14564885000436,53367.44566872001 2025-08-21,06:54:20.000,233,10973851,12685,0,1755759259,13009.485497809997,46.18089450000116,53367.49457856001 2025-08-21,06:54:21.000,233,10973890,12845,0,1755759260,13009.478761500002,46.18794363000052,53367.44566872001 2025-08-21,06:54:22.000,233,10973850,13045,0,1755759261,13009.485497809997,46.216140149997955,53367.5085528 2025-08-21,06:54:23.000,233,10973885,12885,0,1755759262,13009.485497809997,46.29368057999818,53367.53650128001 2025-08-21,06:54:24.000,233,10973851,13125,0,1755759263,13009.485497809997,46.265484060000745,53367.50156568 2025-08-21,06:54:25.000,233,10973896,13125,0,1755759264,13009.498970430002,46.27958231999946,53367.543488400006 2025-08-21,06:54:26.000,233,10973884,13245,0,1755759265,13009.478761500002,46.300729710004816,53367.58541112001 2025-08-21,06:54:27.000,233,10973873,12805,0,1755759266,13009.485497809997,46.314827970003535,53367.50156568 2025-08-21,06:54:28.000,233,10973886,13085,0,1755759267,13009.451816259992,46.34302449000097,53367.52951416 2025-08-21,06:54:29.000,233,10973859,12885,0,1755759268,13009.458552570002,46.35712274999969,53367.53650128001 2025-08-21,06:54:30.000,233,10973852,12765,0,1755759269,13009.465288879997,46.39236840000376,53367.55746264 2025-08-21,06:54:31.000,233,10973864,13045,0,1755759270,13009.478761500002,46.3853192700044,53367.55047552 2025-08-21,06:54:32.000,233,10973865,12925,0,1755759271,13009.498970430002,46.37827013999777,53367.592398240005 2025-08-21,06:54:33.000,233,10973859,12685,0,1755759272,13009.498970430002,46.39236840000376,53367.60637248 2025-08-21,06:54:34.000,233,10973869,12965,0,1755759273,13009.505706739998,46.40646666000248,53367.62034672 2025-08-21,06:54:35.000,233,10973888,12885,0,1755759274,13009.505706739998,46.39941753000312,53367.61335960001 2025-08-21,06:54:36.000,233,10973881,12845,0,1755759275,13009.478761500002,46.434663179999916,53367.59938536 2025-08-21,06:54:37.000,233,10973844,12645,0,1755759276,13009.465288879997,46.45581056999799,53367.59938536 2025-08-21,06:54:38.000,233,10973897,13045,0,1755759277,13009.465288879997,46.448761439998634,53367.57143688 2025-08-21,06:54:39.000,233,10973880,13165,0,1755759278,13009.445079949997,46.46285970000463,53367.62034672 2025-08-21,06:54:40.000,233,10973848,12965,0,1755759279,13009.445079949997,46.498105350001424,53367.55047552 2025-08-21,06:54:41.000,233,10973874,13125,0,1755759280,13009.370980539992,46.491056220002065,53367.58541112001 2025-08-21,06:54:42.000,233,10973857,12925,0,1755759281,13009.384453159997,46.5192527399995,53367.60637248 2025-08-21,06:54:43.000,233,10973895,12805,0,1755759282,13009.364244229997,46.51220361000014,53367.62733384 2025-08-21,06:54:44.000,233,10973884,13205,0,1755759283,13009.344035299997,46.51220361000014,53367.62034672 2025-08-21,06:54:45.000,233,10973887,12925,0,1755759284,13009.317090060002,46.55449839000357,53367.63432096001 2025-08-21,06:54:46.000,233,10973940,13045,0,1755759285,13009.310353749992,46.56859665000229,53367.67624368 2025-08-21,06:54:47.000,233,10973882,13005,0,1755759286,13009.323826369997,46.58269491000101,53367.61335960001 2025-08-21,06:54:48.000,233,10973897,12885,0,1755759287,13009.242990649996,46.57564578000165,53367.641308080005 2025-08-21,06:54:49.000,233,10973909,13045,0,1755759288,13009.249726959992,46.59679316999973,53367.66226944001 2025-08-21,06:54:50.000,233,10973848,13005,0,1755759289,13009.236254340001,46.62498969000444,53367.592398240005 2025-08-21,06:54:51.000,233,10973945,12805,0,1755759290,13009.202572789996,46.63908795000316,53367.62733384 2025-08-21,06:54:52.000,233,10973880,13045,0,1755759291,13009.216045410001,46.610891429998446,53367.62034672 2025-08-21,06:54:53.000,233,10973864,13285,0,1755759292,13009.189100169991,46.70253012000467,53367.60637248 2025-08-21,06:54:54.000,233,10973882,12965,0,1755759293,13009.189100169991,46.68843185999867,53367.61335960001 2025-08-21,06:54:55.000,233,10973906,12845,0,1755759294,13009.216045410001,46.68843185999867,53367.62034672 2025-08-21,06:54:56.000,233,10973902,12925,0,1755759295,13009.209309099992,46.68843185999867,53367.53650128001 2025-08-21,06:54:57.000,233,10973961,13125,0,1755759296,13009.195836480001,46.69548098999803,53367.55047552 2025-08-21,06:54:58.000,233,10973914,13005,0,1755759297,13009.195836480001,46.70253012000467,53367.55047552 2025-08-21,06:54:59.000,233,10973941,13005,0,1755759298,13009.168891239991,46.68843185999867,53367.56444976001 2025-08-21,06:55:00.000,233,10973935,12805,0,1755759299,13009.168891239991,46.75187403000018,53367.522527040004 2025-08-21,06:55:01.000,233,10973857,12925,0,1755759300,13009.168891239991,46.716628380003385,53367.543488400006 2025-08-21,06:55:02.000,233,10973875,13125,0,1755759301,13009.155418620001,46.716628380003385,53367.49457856001 2025-08-21,06:55:03.000,233,10973837,13045,0,1755759302,13009.189100169991,46.709579250004026,53367.57143688 2025-08-21,06:55:04.000,233,10973862,12965,0,1755759303,13009.189100169991,46.73777577000146,53367.55047552 2025-08-21,06:55:05.000,233,10973877,13125,0,1755759304,13009.175627550001,46.75187403000018,53367.52951416 2025-08-21,06:55:06.000,233,10973922,13005,0,1755759305,13009.296881130002,46.69548098999803,53367.592398240005 2025-08-21,06:55:07.000,233,10973869,13125,0,1755759306,13009.276672200001,46.7307266400021,53367.543488400006 2025-08-21,06:55:08.000,233,10973862,12885,0,1755759307,13009.276672200001,46.79416881000361,53367.53650128001 2025-08-21,06:55:09.000,233,10973855,12805,0,1755759308,13009.290144819992,46.73777577000146,53367.60637248 2025-08-21,06:55:10.000,233,10973878,12925,0,1755759309,13009.310353749992,46.716628380003385,53367.55746264 2025-08-21,06:55:11.000,233,10973921,12765,0,1755759310,13009.330562679992,46.7307266400021,53367.592398240005 2025-08-21,06:55:12.000,233,10973860,12885,0,1755759311,13009.364244229997,46.74482490000082,53367.578424 2025-08-21,06:55:13.000,233,10973801,12805,0,1755759312,13009.438343640002,46.75892315999954,53367.592398240005 2025-08-21,06:55:14.000,233,10973877,12805,0,1755759313,13009.418134710002,46.78007055000489,53367.60637248 2025-08-21,06:55:15.000,233,10973871,12805,0,1755759314,13009.451816259992,46.78007055000489,53367.66925656 2025-08-21,06:55:16.000,233,10973841,13045,0,1755759315,13009.498970430002,46.75892315999954,53367.59938536 2025-08-21,06:55:17.000,233,10973817,13005,0,1755759316,13009.438343640002,46.75892315999954,53367.60637248 2025-08-21,06:55:18.000,233,10973850,12805,0,1755759317,13009.451816259992,46.7659722899989,53367.6482952 2025-08-21,06:55:19.000,233,10973834,13165,0,1755759318,13009.512443049993,46.75187403000018,53367.655282319996 2025-08-21,06:55:20.000,233,10973928,12885,0,1755759319,13009.492234119993,46.79416881000361,53367.61335960001 2025-08-21,06:55:21.000,233,10973865,13125,0,1755759320,13009.478761500002,46.73777577000146,53367.62034672 2025-08-21,06:55:22.000,233,10973885,12925,0,1755759321,13009.519179360002,46.7659722899989,53367.641308080005 2025-08-21,06:55:23.000,233,10973873,12765,0,1755759322,13009.579806149988,46.7307266400021,53367.70419216001 2025-08-21,06:55:24.000,233,10973914,12965,0,1755759323,13009.566333529998,46.709579250004026,53367.68323080001 2025-08-21,06:55:25.000,233,10973881,12805,0,1755759324,13009.606751389998,46.709579250004026,53367.6482952 2025-08-21,06:55:26.000,233,10973884,13005,0,1755759325,13009.640432939988,46.716628380003385,53367.75310200001 2025-08-21,06:55:27.000,233,10973929,12885,0,1755759326,13009.667378179998,46.70253012000467,53367.72515352 2025-08-21,06:55:28.000,233,10973878,12925,0,1755759327,13009.626960319998,46.709579250004026,53367.69720504 2025-08-21,06:55:29.000,233,10973917,12765,0,1755759328,13009.741477589989,46.68843185999867,53367.67624368 2025-08-21,06:55:30.000,233,10973887,12805,0,1755759329,13009.768422829999,46.64613708000252,53367.73214064001 2025-08-21,06:55:31.000,233,10973913,13205,0,1755759330,13009.768422829999,46.63908795000316,53367.73912776 2025-08-21,06:55:32.000,233,10973883,12805,0,1755759331,13009.815576999994,46.64613708000252,53367.76707624 2025-08-21,06:55:33.000,233,10973912,12925,0,1755759332,13009.86273116999,46.6320388200038,53367.78105048001 2025-08-21,06:55:34.000,233,10973911,12965,0,1755759333,13009.916621649994,46.610891429998446,53367.81598608 2025-08-21,06:55:35.000,233,10973967,12925,0,1755759334,13009.94356688999,46.610891429998446,53367.84393456 2025-08-21,06:55:36.000,233,10973876,12805,0,1755759335,13010.01092999,46.58974404000037,53367.7880376 2025-08-21,06:55:37.000,233,10973851,12925,0,1755759336,13010.04461153999,46.56154752000293,53367.82996032001 2025-08-21,06:55:38.000,233,10974000,12605,0,1755759337,13010.06482046999,46.58269491000101,53367.83694744 2025-08-21,06:55:39.000,233,10973894,12765,0,1755759338,13010.078293089995,46.56154752000293,53367.79502472 2025-08-21,06:55:40.000,233,10973897,13205,0,1755759339,13010.07155678,46.56154752000293,53367.79502472 2025-08-21,06:55:41.000,233,10973882,12925,0,1755759340,13010.118710949995,46.57564578000165,53367.89983152001 2025-08-21,06:55:42.000,233,10973897,12765,0,1755759341,13010.13218357,46.57564578000165,53367.90681864 2025-08-21,06:55:43.000,233,10973913,12765,0,1755759342,13010.199546669995,46.56859665000229,53367.82996032001 2025-08-21,06:55:44.000,233,10973849,12845,0,1755759343,13010.20628297999,46.64613708000252,53367.90681864 2025-08-21,06:55:45.000,233,10973911,12805,0,1755759344,13010.22649190999,46.610891429998446,53367.86489592 2025-08-21,06:55:46.000,233,10973920,12965,0,1755759345,13010.26690976999,46.57564578000165,53367.94175424 2025-08-21,06:55:47.000,233,10973930,12965,0,1755759346,13010.300591319996,46.59679316999973,53367.92079288001 2025-08-21,06:55:48.000,233,10973880,12845,0,1755759347,13010.33427287,46.58974404000037,53367.96970272001 2025-08-21,06:55:49.000,233,10973896,13125,0,1755759348,13010.361218109996,46.60384229999909,53367.93476712 2025-08-21,06:55:50.000,233,10973868,12605,0,1755759349,13010.31406394,46.58974404000037,53367.96970272001 2025-08-21,06:55:51.000,233,10973875,12965,0,1755759350,13010.300591319996,46.59679316999973,53367.976689840005 2025-08-21,06:55:52.000,233,10973865,12485,0,1755759351,13010.300591319996,46.610891429998446,53368.05354816 2025-08-21,06:55:53.000,233,10973862,12765,0,1755759352,13010.327536559991,46.60384229999909,53368.06053528 2025-08-21,06:55:54.000,233,10973931,12965,0,1755759353,13010.320800249996,46.60384229999909,53368.095470880005 2025-08-21,06:55:55.000,233,10973898,12765,0,1755759354,13010.341009179996,46.617940559997805,53368.10944512 2025-08-21,06:55:56.000,233,10973896,13125,0,1755759355,13010.33427287,46.56859665000229,53368.144380720005 2025-08-21,06:55:57.000,233,10973864,12765,0,1755759356,13010.374690730001,46.57564578000165,53368.06752240001 2025-08-21,06:55:58.000,233,10973880,12925,0,1755759357,13010.33427287,46.60384229999909,53368.11643224001 2025-08-21,06:55:59.000,233,10973917,12965,0,1755759358,13010.367954419991,46.57564578000165,53368.144380720005 2025-08-21,06:56:00.000,233,10973912,12805,0,1755759359,13010.354481800001,46.58269491000101,53368.144380720005 2025-08-21,06:56:01.000,233,10973869,13045,0,1755759360,13010.374690730001,46.52630186999886,53368.158354959996 2025-08-21,06:56:02.000,233,10973901,12805,0,1755759361,13010.381427039996,46.58269491000101,53368.144380720005 2025-08-21,06:56:03.000,233,10973889,12965,0,1755759362,13010.428581209992,46.53335099999822,53368.15136784 2025-08-21,06:56:04.000,233,10973907,13085,0,1755759363,13010.394899660001,46.52630186999886,53368.13739360001 2025-08-21,06:56:05.000,233,10973889,12885,0,1755759364,13010.428581209992,46.51220361000014,53368.15136784 2025-08-21,06:56:06.000,233,10973900,12925,0,1755759365,13010.455526450001,46.491056220002065,53368.15136784 2025-08-21,06:56:07.000,233,10973939,12925,0,1755759366,13010.428581209992,46.498105350001424,53368.16534208001 2025-08-21,06:56:08.000,233,10973894,12885,0,1755759367,13010.435317520001,46.56154752000293,53368.158354959996 2025-08-21,06:56:09.000,233,10973919,12965,0,1755759368,13010.468999069992,46.498105350001424,53368.1723292 2025-08-21,06:56:10.000,233,10973914,12965,0,1755759369,13010.468999069992,46.484007090002706,53368.22123904 2025-08-21,06:56:11.000,233,10973948,13005,0,1755759370,13010.448790139992,46.47695796000335,53368.20726480001 2025-08-21,06:56:12.000,233,10973868,13125,0,1755759371,13010.475735380001,46.498105350001424,53368.263161760005 2025-08-21,06:56:13.000,233,10973924,12765,0,1755759372,13010.482471689997,46.50515448000078,53368.22822616 2025-08-21,06:56:14.000,233,10973883,12805,0,1755759373,13010.428581209992,46.53335099999822,53368.18630344001 2025-08-21,06:56:15.000,233,10973894,12485,0,1755759374,13010.415108590001,46.53335099999822,53368.22123904 2025-08-21,06:56:16.000,233,10973838,12845,0,1755759375,13010.435317520001,46.55449839000357,53368.193290560004 2025-08-21,06:56:17.000,233,10973880,12605,0,1755759376,13010.401635969996,46.5192527399995,53368.20027768 2025-08-21,06:56:18.000,233,10973878,13125,0,1755759377,13010.33427287,46.547449260004214,53368.25617464001 2025-08-21,06:56:19.000,233,10973886,12885,0,1755759378,13010.341009179996,46.58974404000037,53368.30508448001 2025-08-21,06:56:20.000,233,10973905,12965,0,1755759379,13010.341009179996,46.60384229999909,53368.27014888 2025-08-21,06:56:21.000,233,10973919,12685,0,1755759380,13010.31406394,46.610891429998446,53368.24918752 2025-08-21,06:56:22.000,233,10973900,12925,0,1755759381,13010.29385501,46.610891429998446,53368.25617464001 2025-08-21,06:56:23.000,233,10973922,13085,0,1755759382,13010.260173459996,46.6320388200038,53368.24918752 2025-08-21,06:56:24.000,233,10973866,12925,0,1755759383,13010.23322822,46.62498969000444,53368.25617464001 2025-08-21,06:56:25.000,233,10973920,12845,0,1755759384,13010.199546669995,46.64613708000252,53368.263161760005 2025-08-21,06:56:26.000,233,10973891,12845,0,1755759385,13010.18607404999,46.63908795000316,53368.28412312001 2025-08-21,06:56:27.000,233,10973890,12925,0,1755759386,13010.199546669995,46.64613708000252,53368.29809736 2025-08-21,06:56:28.000,233,10973884,12925,0,1755759387,13010.179337739995,46.63908795000316,53368.242200400004 2025-08-21,06:56:29.000,233,10973836,12925,0,1755759388,13010.138919879995,46.6320388200038,53368.193290560004 2025-08-21,06:56:30.000,233,10973895,12885,0,1755759389,13010.13218357,46.617940559997805,53368.22123904 2025-08-21,06:56:31.000,233,10973885,13005,0,1755759390,13010.12544725999,46.6320388200038,53368.193290560004 2025-08-21,06:56:32.000,233,10973896,12765,0,1755759391,13010.13218357,46.610891429998446,53368.158354959996 2025-08-21,06:56:33.000,233,10973852,13125,0,1755759392,13010.098502019995,46.56154752000293,53368.22123904 2025-08-21,06:56:34.000,233,10973909,12885,0,1755759393,13010.12544725999,46.56859665000229,53368.1723292 2025-08-21,06:56:35.000,233,10973871,12765,0,1755759394,13010.10523832999,46.60384229999909,53368.158354959996 2025-08-21,06:56:36.000,233,10973871,13125,0,1755759395,13010.09176571,46.60384229999909,53368.18630344001 2025-08-21,06:56:37.000,233,10973913,12685,0,1755759396,13010.07155678,46.58269491000101,53368.16534208001 2025-08-21,06:56:38.000,233,10973863,12765,0,1755759397,13010.08502939999,46.617940559997805,53368.11643224001 2025-08-21,06:56:39.000,233,10973897,12965,0,1755759398,13010.10523832999,46.60384229999909,53368.144380720005 2025-08-21,06:56:40.000,233,10973868,13085,0,1755759399,13010.05134785,46.62498969000444,53368.144380720005 2025-08-21,06:56:41.000,233,10973888,13045,0,1755759400,13010.04461153999,46.63908795000316,53368.158354959996 2025-08-21,06:56:42.000,233,10973851,13045,0,1755759401,13010.06482046999,46.62498969000444,53368.17931632 2025-08-21,06:56:43.000,233,10973876,12925,0,1755759402,13010.04461153999,46.667284470000595,53368.17931632 2025-08-21,06:56:44.000,233,10973893,12805,0,1755759403,13010.03113892,46.660235340001236,53368.10944512 2025-08-21,06:56:45.000,233,10973888,13165,0,1755759404,13010.017666299995,46.62498969000444,53368.144380720005 2025-08-21,06:56:46.000,233,10973881,12765,0,1755759405,13010.02440260999,46.610891429998446,53368.158354959996 2025-08-21,06:56:47.000,233,10973894,13045,0,1755759406,13010.058084159995,46.6320388200038,53368.13040648 2025-08-21,06:56:48.000,233,10973869,12765,0,1755759407,13010.06482046999,46.63908795000316,53368.15136784 2025-08-21,06:56:49.000,233,10973871,12605,0,1755759408,13010.05134785,46.6320388200038,53368.12341936 2025-08-21,06:56:50.000,233,10973886,13325,0,1755759409,13010.06482046999,46.617940559997805,53368.12341936 2025-08-21,06:56:51.000,233,10973846,12605,0,1755759410,13010.078293089995,46.65318621000188,53368.11643224001 2025-08-21,06:56:52.000,233,10973901,12605,0,1755759411,13010.078293089995,46.63908795000316,53368.11643224001 2025-08-21,06:56:53.000,233,10973877,13045,0,1755759412,13010.098502019995,46.64613708000252,53368.17931632 2025-08-21,06:56:54.000,233,10973852,12765,0,1755759413,13010.08502939999,46.660235340001236,53368.15136784 2025-08-21,06:56:55.000,233,10973957,12765,0,1755759414,13010.10523832999,46.6320388200038,53368.16534208001 2025-08-21,06:56:56.000,233,10973896,12565,0,1755759415,13010.09176571,46.6320388200038,53368.13040648 2025-08-21,06:56:57.000,233,10973904,12885,0,1755759416,13010.098502019995,46.617940559997805,53368.16534208001 2025-08-21,06:56:58.000,233,10973907,12965,0,1755759417,13010.09176571,46.57564578000165,53368.193290560004 2025-08-21,06:56:59.000,233,10973883,12965,0,1755759418,13010.08502939999,46.56154752000293,53368.144380720005 2025-08-21,06:57:00.000,233,10973917,12805,0,1755759419,13010.10523832999,46.491056220002065,53368.18630344001 2025-08-21,06:57:01.000,233,10973875,12805,0,1755759420,13010.08502939999,46.484007090002706,53368.11643224001 2025-08-21,06:57:02.000,233,10973897,13085,0,1755759421,13010.10523832999,46.45581056999799,53368.102458 2025-08-21,06:57:03.000,233,10973904,12885,0,1755759422,13010.08502939999,46.40646666000248,53368.10944512 2025-08-21,06:57:04.000,233,10973869,13125,0,1755759423,13010.08502939999,46.36417187999905,53368.06053528 2025-08-21,06:57:05.000,233,10973901,12805,0,1755759424,13010.098502019995,46.33597536000161,53368.11643224001 2025-08-21,06:57:06.000,233,10973863,13125,0,1755759425,13010.09176571,46.35712274999969,53368.095470880005 2025-08-21,06:57:07.000,233,10973891,13205,0,1755759426,13010.12544725999,46.314827970003535,53368.095470880005 2025-08-21,06:57:08.000,233,10973888,12845,0,1755759427,13010.138919879995,46.28663144999882,53368.08848376001 2025-08-21,06:57:09.000,233,10973878,13285,0,1755759428,13010.11197464,46.27958231999946,53368.12341936 2025-08-21,06:57:10.000,233,10973861,12805,0,1755759429,13010.11197464,46.23023841000395,53368.10944512 2025-08-21,06:57:11.000,233,10973921,12765,0,1755759430,13010.098502019995,46.18794363000052,53368.08149664 2025-08-21,06:57:12.000,233,10973849,13125,0,1755759431,13010.118710949995,46.1738453700018,53368.06053528 2025-08-21,06:57:13.000,233,10973868,12965,0,1755759432,13010.09176571,46.18089450000116,53368.08149664 2025-08-21,06:57:14.000,233,10973863,12645,0,1755759433,13010.10523832999,46.15269798000372,53368.0325868 2025-08-21,06:57:15.000,233,10973908,13045,0,1755759434,13010.098502019995,46.15974711000308,53368.05354816 2025-08-21,06:57:16.000,233,10973813,12965,0,1755759435,13010.08502939999,46.12450145999901,53368.10944512 2025-08-21,06:57:17.000,233,10973890,12765,0,1755759436,13010.09176571,46.15269798000372,53368.08149664 2025-08-21,06:57:18.000,233,10973906,13205,0,1755759437,13010.07155678,46.18089450000116,53368.095470880005 2025-08-21,06:57:19.000,233,10973929,12685,0,1755759438,13010.13218357,46.209091019998596,53368.095470880005 2025-08-21,06:57:20.000,233,10973921,13125,0,1755759439,13010.11197464,46.19499275999988,53368.08848376001 2025-08-21,06:57:21.000,233,10973915,12885,0,1755759440,13010.08502939999,46.1738453700018,53368.06752240001 2025-08-21,06:57:22.000,233,10973885,12925,0,1755759441,13010.098502019995,46.19499275999988,53368.102458 2025-08-21,06:57:23.000,233,10973884,12925,0,1755759442,13010.08502939999,46.1738453700018,53368.095470880005 2025-08-21,06:57:24.000,233,10973856,12765,0,1755759443,13010.098502019995,46.202041889999236,53368.08848376001 2025-08-21,06:57:25.000,233,10973851,13125,0,1755759444,13010.10523832999,46.22318928000459,53368.11643224001 2025-08-21,06:57:26.000,233,10973906,12845,0,1755759445,13010.08502939999,46.209091019998596,53368.095470880005 2025-08-21,06:57:27.000,233,10973915,12925,0,1755759446,13010.07155678,46.209091019998596,53368.06053528 2025-08-21,06:57:28.000,233,10973875,12685,0,1755759447,13010.08502939999,46.216140149997955,53368.03957392001 2025-08-21,06:57:29.000,233,10973899,12685,0,1755759448,13010.06482046999,46.202041889999236,53368.07450952 2025-08-21,06:57:30.000,233,10973919,12925,0,1755759449,13010.07155678,46.15974711000308,53368.046561040006 2025-08-21,06:57:31.000,233,10973876,12605,0,1755759450,13010.02440260999,46.15974711000308,53368.07450952 2025-08-21,06:57:32.000,233,10973898,13285,0,1755759451,13010.02440260999,46.1738453700018,53368.06053528 2025-08-21,06:57:33.000,233,10973930,12685,0,1755759452,13010.00419367999,46.16679624000244,53368.01162544 2025-08-21,06:57:34.000,233,10973896,12725,0,1755759453,13010.00419367999,46.13155058999837,53368.06752240001 2025-08-21,06:57:35.000,233,10973900,12885,0,1755759454,13009.977248439995,46.12450145999901,53368.0325868 2025-08-21,06:57:36.000,233,10973903,12925,0,1755759455,13009.9503032,46.16679624000244,53367.99765120001 2025-08-21,06:57:37.000,233,10973927,13085,0,1755759456,13009.957039509995,46.12450145999901,53368.00463832 2025-08-21,06:57:38.000,233,10973935,12845,0,1755759457,13009.97051213,46.1738453700018,53368.03957392001 2025-08-21,06:57:39.000,233,10973894,12845,0,1755759458,13009.98398474999,46.13155058999837,53368.03957392001 2025-08-21,06:57:40.000,233,10973888,12965,0,1755759459,13010.00419367999,46.18794363000052,53368.025599680004 2025-08-21,06:57:41.000,233,10973923,12765,0,1755759460,13009.997457369995,46.216140149997955,53368.01162544 2025-08-21,06:57:42.000,233,10973873,12685,0,1755759461,13009.977248439995,46.202041889999236,53368.00463832 2025-08-21,06:57:43.000,233,10973937,12925,0,1755759462,13009.99072106,46.209091019998596,53367.976689840005 2025-08-21,06:57:44.000,233,10973832,12765,0,1755759463,13010.00419367999,46.18794363000052,53367.990664079996 2025-08-21,06:57:45.000,233,10973942,13045,0,1755759464,13009.936830579994,46.18794363000052,53367.99765120001 2025-08-21,06:57:46.000,233,10973891,12925,0,1755759465,13009.97051213,46.16679624000244,53368.0325868 2025-08-21,06:57:47.000,233,10973880,12805,0,1755759466,13009.957039509995,46.22318928000459,53367.98367696 2025-08-21,06:57:48.000,233,10973867,12925,0,1755759467,13010.00419367999,46.18089450000116,53368.0325868 2025-08-21,06:57:49.000,233,10973924,12965,0,1755759468,13010.037875229995,46.209091019998596,53368.01861256001 2025-08-21,06:57:50.000,233,10973871,12805,0,1755759469,13010.02440260999,46.19499275999988,53367.990664079996 2025-08-21,06:57:51.000,233,10973887,13085,0,1755759470,13010.06482046999,46.15269798000372,53368.00463832 2025-08-21,06:57:52.000,233,10973926,12925,0,1755759471,13010.01092999,46.18089450000116,53367.95572848 2025-08-21,06:57:53.000,233,10973956,12925,0,1755759472,13010.037875229995,46.22318928000459,53368.00463832 2025-08-21,06:57:54.000,233,10973877,12965,0,1755759473,13010.04461153999,46.18089450000116,53368.025599680004 2025-08-21,06:57:55.000,233,10973849,12645,0,1755759474,13010.078293089995,46.209091019998596,53368.046561040006 2025-08-21,06:57:56.000,233,10973922,12685,0,1755759475,13010.03113892,46.18089450000116,53367.990664079996 2025-08-21,06:57:57.000,233,10973890,12805,0,1755759476,13010.078293089995,46.202041889999236,53367.99765120001 2025-08-21,06:57:58.000,233,10973887,12765,0,1755759477,13010.098502019995,46.15974711000308,53368.05354816 2025-08-21,06:57:59.000,233,10973899,12765,0,1755759478,13010.09176571,46.18794363000052,53367.99765120001 2025-08-21,06:58:00.000,233,10973886,12965,0,1755759479,13010.10523832999,46.15269798000372,53368.03957392001 2025-08-21,06:58:01.000,233,10973944,12965,0,1755759480,13010.138919879995,46.16679624000244,53368.0325868 2025-08-21,06:58:02.000,233,10973913,12645,0,1755759481,13010.138919879995,46.18089450000116,53368.01861256001 2025-08-21,06:58:03.000,233,10973892,12685,0,1755759482,13010.14565618999,46.18089450000116,53368.06053528 2025-08-21,06:58:04.000,233,10973912,12765,0,1755759483,13010.17260143,46.18089450000116,53368.03957392001 2025-08-21,06:58:05.000,233,10973927,12965,0,1755759484,13010.219755599996,46.13859971999773,53368.06752240001 2025-08-21,06:58:06.000,233,10973917,12765,0,1755759485,13010.239964529996,46.15269798000372,53368.095470880005 2025-08-21,06:58:07.000,233,10973892,12805,0,1755759486,13010.25343715,46.11745232999965,53368.05354816 2025-08-21,06:58:08.000,233,10973934,12765,0,1755759487,13010.23322822,46.13155058999837,53368.13040648 2025-08-21,06:58:09.000,233,10973975,12805,0,1755759488,13010.26690976999,46.11040320000029,53368.07450952 2025-08-21,06:58:10.000,233,10973906,12765,0,1755759489,13010.260173459996,46.11040320000029,53368.095470880005 2025-08-21,06:58:11.000,233,10973889,13165,0,1755759490,13010.26690976999,46.10335407000093,53368.0325868 2025-08-21,06:58:12.000,233,10973916,12765,0,1755759491,13010.280382389996,46.01876451000135,53368.06053528 2025-08-21,06:58:13.000,233,10973885,12645,0,1755759492,13010.300591319996,46.01876451000135,53368.10944512 2025-08-21,06:58:14.000,233,10973878,12925,0,1755759493,13010.31406394,46.05401015999814,53368.07450952 2025-08-21,06:58:15.000,233,10973935,13125,0,1755759494,13010.300591319996,46.032862770000065,53368.06752240001 2025-08-21,06:58:16.000,233,10973934,12845,0,1755759495,13010.27364608,46.025813640000706,53368.06053528 2025-08-21,06:58:17.000,233,10973902,12805,0,1755759496,13010.29385501,46.01171538000199,53368.0325868 2025-08-21,06:58:18.000,233,10973904,12645,0,1755759497,13010.287118699991,45.99761712000327,53368.05354816 2025-08-21,06:58:19.000,233,10973918,12765,0,1755759498,13010.307327629991,45.99761712000327,53368.07450952 2025-08-21,06:58:20.000,233,10973923,12885,0,1755759499,13010.300591319996,45.98351886000455,53368.06053528 2025-08-21,06:58:21.000,233,10973902,13085,0,1755759500,13010.347745489991,45.99761712000327,53368.05354816 2025-08-21,06:58:22.000,233,10973920,13005,0,1755759501,13010.320800249996,45.94122408000112,53368.07450952 2025-08-21,06:58:23.000,233,10973922,13085,0,1755759502,13010.341009179996,45.95532233999984,53368.06053528 2025-08-21,06:58:24.000,233,10973931,12845,0,1755759503,13010.341009179996,45.9271258200024,53368.0325868 2025-08-21,06:58:25.000,233,10973878,12725,0,1755759504,13010.327536559991,45.89892929999769,53368.05354816 2025-08-21,06:58:26.000,233,10973900,12805,0,1755759505,13010.33427287,45.9271258200024,53368.102458 2025-08-21,06:58:27.000,233,10973903,13125,0,1755759506,13010.327536559991,45.92007669000304,53368.11643224001 2025-08-21,06:58:28.000,233,10973900,12725,0,1755759507,13010.29385501,45.95532233999984,53368.095470880005 2025-08-21,06:58:29.000,233,10973944,12845,0,1755759508,13010.27364608,45.92007669000304,53368.01861256001 2025-08-21,06:58:30.000,233,10973953,12965,0,1755759509,13010.31406394,45.913027560003684,53368.03957392001 2025-08-21,06:58:31.000,233,10973898,13165,0,1755759510,13010.307327629991,45.9271258200024,53368.07450952 2025-08-21,06:58:32.000,233,10973917,12685,0,1755759511,13010.287118699991,45.89892929999769,53368.01861256001 2025-08-21,06:58:33.000,233,10973947,12765,0,1755759512,13010.26690976999,45.913027560003684,53367.990664079996 2025-08-21,06:58:34.000,233,10973920,12725,0,1755759513,13010.25343715,45.913027560003684,53368.06053528 2025-08-21,06:58:35.000,233,10973951,13045,0,1755759514,13010.25343715,45.89892929999769,53368.06752240001 2025-08-21,06:58:36.000,233,10973891,12965,0,1755759515,13010.260173459996,45.89188016999833,53367.990664079996 2025-08-21,06:58:37.000,233,10973900,13005,0,1755759516,13010.24670083999,45.89892929999769,53368.01162544 2025-08-21,06:58:38.000,233,10973922,12925,0,1755759517,13010.260173459996,45.88483103999897,53367.99765120001 2025-08-21,06:58:39.000,233,10973899,12965,0,1755759518,13010.26690976999,45.89188016999833,53367.99765120001 2025-08-21,06:58:40.000,233,10973918,12685,0,1755759519,13010.23322822,45.89188016999833,53367.9627156 2025-08-21,06:58:41.000,233,10973949,12685,0,1755759520,13010.21301929,45.89892929999769,53367.96970272001 2025-08-21,06:58:42.000,233,10973926,12445,0,1755759521,13010.21301929,45.856634520001535,53367.98367696 2025-08-21,06:58:43.000,233,10973938,12885,0,1755759522,13010.239964529996,45.913027560003684,53367.98367696 2025-08-21,06:58:44.000,233,10973923,13045,0,1755759523,13010.25343715,45.905978430004325,53367.9627156 2025-08-21,06:58:45.000,233,10973957,12965,0,1755759524,13010.18607404999,45.905978430004325,53367.976689840005 2025-08-21,06:58:46.000,233,10973931,13125,0,1755759525,13010.20628297999,45.87073278000025,53368.00463832 2025-08-21,06:58:47.000,233,10973946,12965,0,1755759526,13010.21301929,45.88483103999897,53368.00463832 2025-08-21,06:58:48.000,233,10973935,12925,0,1755759527,13010.199546669995,45.89892929999769,53367.96970272001 2025-08-21,06:58:49.000,233,10973928,12805,0,1755759528,13010.20628297999,45.87778190999961,53367.976689840005 2025-08-21,06:58:50.000,233,10973923,12805,0,1755759529,13010.21301929,45.89892929999769,53368.01162544 2025-08-21,06:58:51.000,233,10973909,12725,0,1755759530,13010.20628297999,45.89892929999769,53367.990664079996 2025-08-21,06:58:52.000,233,10973917,12645,0,1755759531,13010.20628297999,45.89892929999769,53368.01861256001 2025-08-21,06:58:53.000,233,10973880,12725,0,1755759532,13010.239964529996,45.87073278000025,53368.0325868 2025-08-21,06:58:54.000,233,10973915,12965,0,1755759533,13010.260173459996,45.849585390002176,53368.03957392001 2025-08-21,06:58:55.000,233,10973893,12605,0,1755759534,13010.26690976999,45.863683650000894,53368.025599680004 2025-08-21,06:58:56.000,233,10973905,12765,0,1755759535,13010.31406394,45.88483103999897,53367.99765120001 2025-08-21,06:58:57.000,233,10973902,12885,0,1755759536,13010.260173459996,45.87778190999961,53367.94874136001 2025-08-21,06:58:58.000,233,10973942,12925,0,1755759537,13010.239964529996,45.863683650000894,53368.00463832 2025-08-21,06:58:59.000,233,10973878,13045,0,1755759538,13010.287118699991,45.88483103999897,53368.03957392001 2025-08-21,06:59:00.000,233,10973901,13325,0,1755759539,13010.27364608,45.88483103999897,53368.03957392001 2025-08-21,06:59:01.000,233,10973938,12965,0,1755759540,13010.27364608,45.88483103999897,53367.96970272001 2025-08-21,06:59:02.000,233,10973898,12805,0,1755759541,13010.300591319996,45.89892929999769,53368.08848376001 2025-08-21,06:59:03.000,233,10973942,12885,0,1755759542,13010.280382389996,45.856634520001535,53368.01162544 2025-08-21,06:59:04.000,233,10973920,13085,0,1755759543,13010.280382389996,45.856634520001535,53368.046561040006 2025-08-21,06:59:05.000,233,10973904,12805,0,1755759544,13010.327536559991,45.905978430004325,53368.06752240001 2025-08-21,06:59:06.000,233,10973917,13045,0,1755759545,13010.29385501,45.863683650000894,53368.08149664 2025-08-21,06:59:07.000,233,10973897,12765,0,1755759546,13010.31406394,45.89188016999833,53368.05354816 2025-08-21,06:59:08.000,233,10973946,12885,0,1755759547,13010.361218109996,45.87778190999961,53368.0325868 2025-08-21,06:59:09.000,233,10973884,12925,0,1755759548,13010.374690730001,45.87073278000025,53368.06053528 2025-08-21,06:59:10.000,233,10973935,12885,0,1755759549,13010.361218109996,45.8284380000041,53368.15136784 2025-08-21,06:59:11.000,233,10973887,12925,0,1755759550,13010.354481800001,45.84253626000282,53368.095470880005 2025-08-21,06:59:12.000,233,10973932,12925,0,1755759551,13010.33427287,45.814339739998104,53368.095470880005 2025-08-21,06:59:13.000,233,10973901,12685,0,1755759552,13010.341009179996,45.856634520001535,53368.095470880005 2025-08-21,06:59:14.000,233,10973901,12885,0,1755759553,13010.341009179996,45.82138887000474,53368.01861256001 2025-08-21,06:59:15.000,233,10973916,13205,0,1755759554,13010.341009179996,45.82138887000474,53368.095470880005 2025-08-21,06:59:16.000,233,10973924,12965,0,1755759555,13010.31406394,45.800241479999386,53368.05354816 2025-08-21,06:59:17.000,233,10973944,13205,0,1755759556,13010.31406394,45.79319235000003,53368.05354816 2025-08-21,06:59:18.000,233,10973925,12765,0,1755759557,13010.33427287,45.83548713000346,53368.102458 2025-08-21,06:59:19.000,233,10973884,12725,0,1755759558,13010.320800249996,45.814339739998104,53368.08848376001 2025-08-21,06:59:20.000,233,10973915,12725,0,1755759559,13010.307327629991,45.77204496000195,53368.08848376001 2025-08-21,06:59:21.000,233,10973919,12965,0,1755759560,13010.307327629991,45.800241479999386,53368.102458 2025-08-21,06:59:22.000,233,10973887,13085,0,1755759561,13010.361218109996,45.800241479999386,53368.102458 2025-08-21,06:59:23.000,233,10973927,12805,0,1755759562,13010.33427287,45.814339739998104,53368.095470880005 2025-08-21,06:59:24.000,233,10973900,12725,0,1755759563,13010.327536559991,45.814339739998104,53368.08848376001 2025-08-21,06:59:25.000,233,10973903,13125,0,1755759564,13010.347745489991,45.807290609998745,53368.12341936 2025-08-21,06:59:26.000,233,10973915,13205,0,1755759565,13010.320800249996,45.77204496000195,53368.095470880005 2025-08-21,06:59:27.000,233,10973883,12885,0,1755759566,13010.347745489991,45.807290609998745,53368.08848376001 2025-08-21,06:59:28.000,233,10973892,12885,0,1755759567,13010.320800249996,45.82138887000474,53368.11643224001 2025-08-21,06:59:29.000,233,10973899,13205,0,1755759568,13010.361218109996,45.82138887000474,53368.06752240001 2025-08-21,06:59:30.000,233,10973939,12885,0,1755759569,13010.327536559991,45.82138887000474,53368.144380720005 2025-08-21,06:59:31.000,233,10973850,12805,0,1755759570,13010.327536559991,45.849585390002176,53368.08149664 2025-08-21,06:59:32.000,233,10973910,12765,0,1755759571,13010.327536559991,45.814339739998104,53368.08848376001 2025-08-21,06:59:33.000,233,10973931,12805,0,1755759572,13010.347745489991,45.807290609998745,53368.1723292 2025-08-21,06:59:34.000,233,10973852,12725,0,1755759573,13010.33427287,45.83548713000346,53368.07450952 2025-08-21,06:59:35.000,233,10973901,12805,0,1755759574,13010.341009179996,45.8284380000041,53368.10944512 2025-08-21,06:59:36.000,233,10973887,12885,0,1755759575,13010.381427039996,45.814339739998104,53368.16534208001 2025-08-21,06:59:37.000,233,10973934,12965,0,1755759576,13010.394899660001,45.8284380000041,53368.18630344001 2025-08-21,06:59:38.000,233,10973895,12965,0,1755759577,13010.401635969996,45.84253626000282,53368.144380720005 2025-08-21,06:59:39.000,233,10973869,12925,0,1755759578,13010.374690730001,45.83548713000346,53368.15136784 2025-08-21,06:59:40.000,233,10973892,12805,0,1755759579,13010.394899660001,45.87073278000025,53368.16534208001 2025-08-21,06:59:41.000,233,10973893,13045,0,1755759580,13010.428581209992,45.849585390002176,53368.22123904 2025-08-21,06:59:42.000,233,10973901,13165,0,1755759581,13010.374690730001,45.87778190999961,53368.18630344001 2025-08-21,06:59:43.000,233,10973943,12965,0,1755759582,13010.367954419991,45.89892929999769,53368.18630344001 2025-08-21,06:59:44.000,233,10973845,12845,0,1755759583,13010.401635969996,45.92007669000304,53368.242200400004 2025-08-21,06:59:45.000,233,10973884,13045,0,1755759584,13010.435317520001,45.905978430004325,53368.24918752 2025-08-21,06:59:46.000,233,10973855,13045,0,1755759585,13010.388163349991,45.92007669000304,53368.242200400004 2025-08-21,06:59:47.000,233,10973883,13005,0,1755759586,13010.354481800001,45.94827321000048,53368.30508448001 2025-08-21,06:59:48.000,233,10973880,12805,0,1755759587,13010.374690730001,45.98351886000455,53368.30508448001 2025-08-21,06:59:49.000,233,10973935,12805,0,1755759588,13010.374690730001,45.9623714699992,53368.28412312001 2025-08-21,06:59:50.000,233,10973937,12645,0,1755759589,13010.300591319996,45.96942059999856,53368.263161760005 2025-08-21,06:59:51.000,233,10973870,13045,0,1755759590,13010.320800249996,45.99056799000391,53368.263161760005 2025-08-21,06:59:52.000,233,10973908,12925,0,1755759591,13010.29385501,45.98351886000455,53368.28412312001 2025-08-21,06:59:53.000,233,10973892,12765,0,1755759592,13010.307327629991,46.01171538000199,53368.33303296001 2025-08-21,06:59:54.000,233,10973842,12925,0,1755759593,13010.25343715,46.025813640000706,53368.30508448001 2025-08-21,06:59:55.000,233,10973899,12845,0,1755759594,13010.260173459996,46.01171538000199,53368.28412312001 2025-08-21,06:59:56.000,233,10973876,12645,0,1755759595,13010.25343715,46.039911899999424,53368.32604584 2025-08-21,06:59:57.000,233,10973866,12885,0,1755759596,13010.25343715,46.04696102999878,53368.33303296001 2025-08-21,06:59:58.000,233,10973869,12925,0,1755759597,13010.21301929,46.04696102999878,53368.32604584 2025-08-21,06:59:59.000,233,10973862,12765,0,1755759598,13010.26690976999,46.05401015999814,53368.34002008 2025-08-21,07:00:00.000,233,10973884,13085,0,1755759599,13010.260173459996,46.04696102999878,53368.33303296001 2025-08-21,07:00:01.000,233,10973866,12965,0,1755759600,13010.26690976999,46.06810842000414,53368.381942800006 2025-08-21,07:00:02.000,233,10973857,13125,0,1755759601,13010.280382389996,46.04696102999878,53368.38892992 2025-08-21,07:00:03.000,233,10973887,12965,0,1755759602,13010.27364608,46.06810842000414,53368.40290416001 2025-08-21,07:00:04.000,233,10973902,12605,0,1755759603,13010.260173459996,46.09630494000157,53368.409891280004 2025-08-21,07:00:05.000,233,10973885,13045,0,1755759604,13010.260173459996,46.06105929000478,53368.38892992 2025-08-21,07:00:06.000,233,10973900,12605,0,1755759605,13010.25343715,46.075157550003496,53368.43783976 2025-08-21,07:00:07.000,233,10973857,12965,0,1755759606,13010.23322822,46.082206680002855,53368.37495568001 2025-08-21,07:00:08.000,233,10973929,13005,0,1755759607,13010.219755599996,46.06810842000414,53368.409891280004 2025-08-21,07:00:09.000,233,10973862,12765,0,1755759608,13010.219755599996,46.06810842000414,53368.37495568001 2025-08-21,07:00:10.000,233,10973888,12765,0,1755759609,13010.16586511999,46.09630494000157,53368.4168784 2025-08-21,07:00:11.000,233,10973852,12965,0,1755759610,13010.179337739995,46.075157550003496,53368.430852640005 2025-08-21,07:00:12.000,233,10973860,12925,0,1755759611,13010.16586511999,46.039911899999424,53368.42386552001 2025-08-21,07:00:13.000,233,10973866,12885,0,1755759612,13010.17260143,46.025813640000706,53368.4168784 2025-08-21,07:00:14.000,233,10973884,12765,0,1755759613,13010.1523925,46.05401015999814,53368.46578824 2025-08-21,07:00:15.000,233,10973904,12685,0,1755759614,13010.10523832999,46.082206680002855,53368.430852640005 2025-08-21,07:00:16.000,233,10973897,12765,0,1755759615,13010.09176571,46.04696102999878,53368.38892992 2025-08-21,07:00:17.000,233,10973876,12645,0,1755759616,13010.08502939999,46.032862770000065,53368.45181400001 2025-08-21,07:00:18.000,233,10973843,13205,0,1755759617,13010.037875229995,46.04696102999878,53368.42386552001 2025-08-21,07:00:19.000,233,10973889,12765,0,1755759618,13010.04461153999,46.01876451000135,53368.430852640005 2025-08-21,07:00:20.000,233,10973854,12845,0,1755759619,13010.06482046999,46.039911899999424,53368.43783976 2025-08-21,07:00:21.000,233,10973857,13005,0,1755759620,13010.04461153999,46.025813640000706,53368.50771096 2025-08-21,07:00:22.000,233,10973863,13045,0,1755759621,13010.058084159995,46.00466625000263,53368.4867496 2025-08-21,07:00:23.000,233,10973870,13005,0,1755759622,13010.03113892,46.01171538000199,53368.43783976 2025-08-21,07:00:24.000,233,10973920,12925,0,1755759623,13010.00419367999,46.032862770000065,53368.479762480005 2025-08-21,07:00:25.000,233,10973882,13045,0,1755759624,13010.00419367999,45.99761712000327,53368.44482688 2025-08-21,07:00:26.000,233,10973899,13085,0,1755759625,13010.02440260999,45.98351886000455,53368.49373672 2025-08-21,07:00:27.000,233,10973848,13165,0,1755759626,13009.997457369995,46.00466625000263,53368.44482688 2025-08-21,07:00:28.000,233,10973857,12965,0,1755759627,13009.997457369995,46.039911899999424,53368.479762480005 2025-08-21,07:00:29.000,233,10973880,12965,0,1755759628,13010.00419367999,45.99761712000327,53368.479762480005 2025-08-21,07:00:30.000,233,10973865,13045,0,1755759629,13009.977248439995,45.98351886000455,53368.46578824 2025-08-21,07:00:31.000,233,10973872,12725,0,1755759630,13009.97051213,46.032862770000065,53368.479762480005 2025-08-21,07:00:32.000,233,10973898,12965,0,1755759631,13009.93009427,45.98351886000455,53368.52168520001 2025-08-21,07:00:33.000,233,10973884,12525,0,1755759632,13009.90314902999,45.98351886000455,53368.44482688 2025-08-21,07:00:34.000,233,10973909,12725,0,1755759633,13009.93009427,45.96942059999856,53368.4867496 2025-08-21,07:00:35.000,233,10973921,12885,0,1755759634,13009.916621649994,45.96942059999856,53368.46578824 2025-08-21,07:00:36.000,233,10973912,13005,0,1755759635,13009.90988534,45.976469729997916,53368.50771096 2025-08-21,07:00:37.000,233,10973905,12765,0,1755759636,13009.90988534,45.9623714699992,53368.54264656001 2025-08-21,07:00:38.000,233,10973906,12845,0,1755759637,13009.90988534,45.94122408000112,53368.50072384001 2025-08-21,07:00:39.000,233,10973952,12725,0,1755759638,13009.93009427,45.93417495000176,53368.54264656001 2025-08-21,07:00:40.000,233,10973945,12845,0,1755759639,13009.94356688999,45.9623714699992,53368.54264656001 2025-08-21,07:00:41.000,233,10973928,12805,0,1755759640,13009.90314902999,45.9623714699992,53368.479762480005 2025-08-21,07:00:42.000,233,10973847,13445,0,1755759641,13009.96377581999,45.98351886000455,53368.50072384001 2025-08-21,07:00:43.000,233,10973854,12965,0,1755759642,13009.98398474999,46.039911899999424,53368.50771096 2025-08-21,07:00:44.000,233,10973864,12605,0,1755759643,13009.93009427,45.976469729997916,53368.51469808 2025-08-21,07:00:45.000,233,10973923,12725,0,1755759644,13009.9503032,45.99056799000391,53368.528672320004 2025-08-21,07:00:46.000,233,10973944,12925,0,1755759645,13009.98398474999,45.98351886000455,53368.549633680006 2025-08-21,07:00:47.000,233,10973899,12965,0,1755759646,13009.97051213,46.01876451000135,53368.56360792 2025-08-21,07:00:48.000,233,10973888,12805,0,1755759647,13009.99072106,45.96942059999856,53368.58456928 2025-08-21,07:00:49.000,233,10973886,12805,0,1755759648,13010.01092999,45.93417495000176,53368.549633680006 2025-08-21,07:00:50.000,233,10973900,12845,0,1755759649,13009.997457369995,45.96942059999856,53368.61251776 2025-08-21,07:00:51.000,233,10973907,12885,0,1755759650,13010.00419367999,45.98351886000455,53368.5566208 2025-08-21,07:00:52.000,233,10973913,12965,0,1755759651,13009.99072106,45.98351886000455,53368.528672320004 2025-08-21,07:00:53.000,233,10973862,12805,0,1755759652,13009.997457369995,45.99761712000327,53368.58456928 2025-08-21,07:00:54.000,233,10973856,13085,0,1755759653,13010.01092999,46.01876451000135,53368.54264656001 2025-08-21,07:00:55.000,233,10973924,12605,0,1755759654,13009.99072106,45.976469729997916,53368.54264656001 2025-08-21,07:00:56.000,233,10973914,12805,0,1755759655,13009.997457369995,45.98351886000455,53368.58456928 2025-08-21,07:00:57.000,233,10973893,12765,0,1755759656,13009.997457369995,45.96942059999856,53368.577582160004 2025-08-21,07:00:58.000,233,10973830,12845,0,1755759657,13010.04461153999,45.976469729997916,53368.63347912 2025-08-21,07:00:59.000,233,10973881,12965,0,1755759658,13010.03113892,45.95532233999984,53368.626492 2025-08-21,07:01:00.000,233,10973925,12605,0,1755759659,13010.05134785,45.95532233999984,53368.6614276 2025-08-21,07:01:01.000,233,10973895,12965,0,1755759660,13010.04461153999,45.98351886000455,53368.60553064 2025-08-21,07:01:02.000,233,10973863,12885,0,1755759661,13010.06482046999,45.98351886000455,53368.64046624001 2025-08-21,07:01:03.000,233,10973973,13045,0,1755759662,13010.08502939999,45.98351886000455,53368.66841472001 2025-08-21,07:01:04.000,233,10973900,12965,0,1755759663,13010.09176571,45.99056799000391,53368.63347912 2025-08-21,07:01:05.000,233,10973963,12805,0,1755759664,13010.08502939999,45.99761712000327,53368.63347912 2025-08-21,07:01:06.000,233,10973926,12885,0,1755759665,13010.07155678,45.95532233999984,53368.61251776 2025-08-21,07:01:07.000,233,10973943,12965,0,1755759666,13010.06482046999,45.96942059999856,53368.65444048 2025-08-21,07:01:08.000,233,10973915,13285,0,1755759667,13010.08502939999,45.99761712000327,53368.64046624001 2025-08-21,07:01:09.000,233,10973907,12845,0,1755759668,13010.058084159995,45.95532233999984,53368.59155640001 2025-08-21,07:01:10.000,233,10973878,13085,0,1755759669,13010.078293089995,45.95532233999984,53368.68238896 2025-08-21,07:01:11.000,233,10973929,12605,0,1755759670,13010.078293089995,45.93417495000176,53368.63347912 2025-08-21,07:01:12.000,233,10973904,12965,0,1755759671,13010.08502939999,45.94122408000112,53368.63347912 2025-08-21,07:01:13.000,233,10973953,13085,0,1755759672,13010.10523832999,45.94827321000048,53368.6614276 2025-08-21,07:01:14.000,233,10973886,12885,0,1755759673,13010.03113892,45.96942059999856,53368.61251776 2025-08-21,07:01:15.000,233,10973897,12965,0,1755759674,13010.06482046999,45.96942059999856,53368.64046624001 2025-08-21,07:01:16.000,233,10973911,13125,0,1755759675,13010.00419367999,45.976469729997916,53368.68937608001 2025-08-21,07:01:17.000,233,10973888,12725,0,1755759676,13010.037875229995,45.95532233999984,53368.68238896 2025-08-21,07:01:18.000,233,10973932,12725,0,1755759677,13010.04461153999,45.98351886000455,53368.68238896 2025-08-21,07:01:19.000,233,10973922,12725,0,1755759678,13010.03113892,46.00466625000263,53368.73828592001 2025-08-21,07:01:20.000,233,10973964,12805,0,1755759679,13010.01092999,45.976469729997916,53368.71033744001 2025-08-21,07:01:21.000,233,10973913,13005,0,1755759680,13010.017666299995,46.01171538000199,53368.70335032 2025-08-21,07:01:22.000,233,10973875,12965,0,1755759681,13010.00419367999,46.032862770000065,53368.68937608001 2025-08-21,07:01:23.000,233,10973882,13005,0,1755759682,13010.037875229995,46.06105929000478,53368.73828592001 2025-08-21,07:01:24.000,233,10973882,12685,0,1755759683,13009.997457369995,46.01876451000135,53368.696363200004 2025-08-21,07:01:25.000,233,10973884,12965,0,1755759684,13010.02440260999,46.075157550003496,53368.7312988 2025-08-21,07:01:26.000,233,10973911,12925,0,1755759685,13010.05134785,46.06105929000478,53368.80117 2025-08-21,07:01:27.000,233,10973886,13245,0,1755759686,13010.058084159995,46.06105929000478,53368.73828592001 2025-08-21,07:01:28.000,233,10973904,12925,0,1755759687,13010.05134785,46.089255810002214,53368.75226016 2025-08-21,07:01:29.000,233,10973854,12725,0,1755759688,13010.058084159995,46.04696102999878,53368.7312988 2025-08-21,07:01:30.000,233,10973924,13045,0,1755759689,13010.058084159995,46.082206680002855,53368.72431168 2025-08-21,07:01:31.000,233,10973916,13125,0,1755759690,13010.07155678,46.082206680002855,53368.73828592001 2025-08-21,07:01:32.000,233,10973920,13365,0,1755759691,13010.13218357,46.09630494000157,53368.7312988 2025-08-21,07:01:33.000,233,10973941,12805,0,1755759692,13010.058084159995,46.075157550003496,53368.71033744001 2025-08-21,07:01:34.000,233,10973924,12765,0,1755759693,13010.06482046999,46.09630494000157,53368.75226016 2025-08-21,07:01:35.000,233,10973899,12925,0,1755759694,13010.10523832999,46.09630494000157,53368.73828592001 2025-08-21,07:01:36.000,233,10973922,12965,0,1755759695,13010.08502939999,46.089255810002214,53368.696363200004 2025-08-21,07:01:37.000,233,10973933,12885,0,1755759696,13010.118710949995,46.11040320000029,53368.73828592001 2025-08-21,07:01:38.000,233,10973916,12805,0,1755759697,13010.138919879995,46.089255810002214,53368.73828592001 2025-08-21,07:01:39.000,233,10973940,12885,0,1755759698,13010.159128809995,46.11745232999965,53368.80117 2025-08-21,07:01:40.000,233,10973893,12725,0,1755759699,13010.1523925,46.089255810002214,53368.80117 2025-08-21,07:01:41.000,233,10973903,13125,0,1755759700,13010.1523925,46.06810842000414,53368.79418288 2025-08-21,07:01:42.000,233,10973896,12965,0,1755759701,13010.18607404999,46.04696102999878,53368.83610560001 2025-08-21,07:01:43.000,233,10973846,12765,0,1755759702,13010.239964529996,46.075157550003496,53368.85007984 2025-08-21,07:01:44.000,233,10973929,12885,0,1755759703,13010.22649190999,46.025813640000706,53368.83610560001 2025-08-21,07:01:45.000,233,10973907,12925,0,1755759704,13010.24670083999,46.05401015999814,53368.85007984 2025-08-21,07:01:46.000,233,10973914,12925,0,1755759705,13010.26690976999,46.09630494000157,53368.80815712001 2025-08-21,07:01:47.000,233,10973902,12645,0,1755759706,13010.300591319996,46.082206680002855,53368.87802832001 2025-08-21,07:01:48.000,233,10973886,12525,0,1755759707,13010.307327629991,46.06105929000478,53368.85007984 2025-08-21,07:01:49.000,233,10973904,13285,0,1755759708,13010.320800249996,46.032862770000065,53368.8710412 2025-08-21,07:01:50.000,233,10973925,12765,0,1755759709,13010.327536559991,46.025813640000706,53368.85007984 2025-08-21,07:01:51.000,233,10973945,12845,0,1755759710,13010.341009179996,45.99761712000327,53368.87802832001 2025-08-21,07:01:52.000,233,10973928,12685,0,1755759711,13010.367954419991,46.01171538000199,53368.92693816001 2025-08-21,07:01:53.000,233,10973946,13005,0,1755759712,13010.388163349991,46.00466625000263,53368.89898968 2025-08-21,07:01:54.000,233,10973933,12965,0,1755759713,13010.388163349991,46.01876451000135,53368.89200256 2025-08-21,07:01:55.000,233,10973921,12925,0,1755759714,13010.421844899996,46.00466625000263,53368.9409124 2025-08-21,07:01:56.000,233,10973910,12965,0,1755759715,13010.442053829996,45.98351886000455,53368.8710412 2025-08-21,07:01:57.000,233,10973921,13045,0,1755759716,13010.462262759997,45.99056799000391,53368.89200256 2025-08-21,07:01:58.000,233,10973916,13045,0,1755759717,13010.482471689997,45.9623714699992,53368.933925280005 2025-08-21,07:01:59.000,233,10973922,13005,0,1755759718,13010.468999069992,45.94122408000112,53368.91995104 2025-08-21,07:02:00.000,233,10973933,12965,0,1755759719,13010.502680619997,45.94122408000112,53368.9409124 2025-08-21,07:02:01.000,233,10973933,12885,0,1755759720,13010.482471689997,45.94122408000112,53368.95488664001 2025-08-21,07:02:02.000,233,10973888,13085,0,1755759721,13010.482471689997,45.88483103999897,53368.912963920004 2025-08-21,07:02:03.000,233,10973857,12765,0,1755759722,13010.516153240002,45.905978430004325,53368.912963920004 2025-08-21,07:02:04.000,233,10973903,12805,0,1755759723,13010.509416929992,45.913027560003684,53368.94789952 2025-08-21,07:02:05.000,233,10973929,13125,0,1755759724,13010.563307409997,45.905978430004325,53368.98982224 2025-08-21,07:02:06.000,233,10973932,13005,0,1755759725,13010.563307409997,45.905978430004325,53368.94789952 2025-08-21,07:02:07.000,233,10973923,12925,0,1755759726,13010.549834789992,45.87778190999961,53368.933925280005 2025-08-21,07:02:08.000,233,10973883,12885,0,1755759727,13010.516153240002,45.8284380000041,53368.933925280005 2025-08-21,07:02:09.000,233,10973897,12925,0,1755759728,13010.556571100002,45.814339739998104,53368.96886088 2025-08-21,07:02:10.000,233,10973924,12645,0,1755759729,13010.570043719992,45.82138887000474,53368.91995104 2025-08-21,07:02:11.000,233,10973930,12685,0,1755759730,13010.563307409997,45.8284380000041,53368.99680936 2025-08-21,07:02:12.000,233,10973902,12845,0,1755759731,13010.617197890002,45.76499583000259,53369.02475784001 2025-08-21,07:02:13.000,233,10973910,12925,0,1755759732,13010.596988960002,45.76499583000259,53369.031744960004 2025-08-21,07:02:14.000,233,10973907,12925,0,1755759733,13010.570043719992,45.78614322000067,53369.0107836 2025-08-21,07:02:15.000,233,10973894,12965,0,1755759734,13010.563307409997,45.77909409000131,53369.052706320006 2025-08-21,07:02:16.000,233,10973881,13005,0,1755759735,13010.590252649992,45.75794670000323,53369.0107836 2025-08-21,07:02:17.000,233,10973927,12805,0,1755759736,13010.623934199997,45.74384844000451,53369.04571920001 2025-08-21,07:02:18.000,233,10973904,12765,0,1755759737,13010.590252649992,45.7156519199998,53369.07366768001 2025-08-21,07:02:19.000,233,10973915,13285,0,1755759738,13010.610461579992,45.76499583000259,53369.05969344 2025-08-21,07:02:20.000,233,10973895,12885,0,1755759739,13010.610461579992,45.69450453000172,53369.05969344 2025-08-21,07:02:21.000,233,10973925,12925,0,1755759740,13010.590252649992,45.72270104999916,53369.06668056 2025-08-21,07:02:22.000,233,10973896,12805,0,1755759741,13010.603725269997,45.76499583000259,53369.08764192 2025-08-21,07:02:23.000,233,10973905,12765,0,1755759742,13010.549834789992,45.73679930999788,53369.031744960004 2025-08-21,07:02:24.000,233,10973811,12845,0,1755759743,13010.590252649992,45.70155366000108,53369.12257752001 2025-08-21,07:02:25.000,233,10973878,12765,0,1755759744,13010.590252649992,45.75794670000323,53369.13655176 2025-08-21,07:02:26.000,233,10973896,13125,0,1755759745,13010.590252649992,45.72975017999852,53369.12257752001 2025-08-21,07:02:27.000,233,10973904,12925,0,1755759746,13010.583516339997,45.7156519199998,53369.12956464 2025-08-21,07:02:28.000,233,10973880,12885,0,1755759747,13010.590252649992,45.72270104999916,53369.150526000005 2025-08-21,07:02:29.000,233,10973935,12805,0,1755759748,13010.536362170002,45.72975017999852,53369.09462904001 2025-08-21,07:02:30.000,233,10973919,13005,0,1755759749,13010.536362170002,45.75089757000387,53369.15751312 2025-08-21,07:02:31.000,233,10973884,12885,0,1755759750,13010.563307409997,45.75794670000323,53369.14353888001 2025-08-21,07:02:32.000,233,10973868,12925,0,1755759751,13010.570043719992,45.74384844000451,53369.14353888001 2025-08-21,07:02:33.000,233,10973868,12685,0,1755759752,13010.549834789992,45.75794670000323,53369.16450024 2025-08-21,07:02:34.000,233,10973874,13005,0,1755759753,13010.536362170002,45.77204496000195,53369.12257752001 2025-08-21,07:02:35.000,233,10973854,12765,0,1755759754,13010.543098479997,45.74384844000451,53369.14353888001 2025-08-21,07:02:36.000,233,10973892,12845,0,1755759755,13010.563307409997,45.76499583000259,53369.15751312 2025-08-21,07:02:37.000,233,10973913,12845,0,1755759756,13010.509416929992,45.77909409000131,53369.10860328 2025-08-21,07:02:38.000,233,10973896,13125,0,1755759757,13010.536362170002,45.78614322000067,53369.19244872001 2025-08-21,07:02:39.000,233,10973897,12925,0,1755759758,13010.549834789992,45.82138887000474,53369.23437144 2025-08-21,07:02:40.000,233,10973923,12725,0,1755759759,13010.543098479997,45.814339739998104,53369.15751312 2025-08-21,07:02:41.000,233,10973884,12925,0,1755759760,13010.556571100002,45.814339739998104,53369.22738432 2025-08-21,07:02:42.000,233,10973932,12685,0,1755759761,13010.549834789992,45.8284380000041,53369.27629416 2025-08-21,07:02:43.000,233,10973899,12845,0,1755759762,13010.536362170002,45.83548713000346,53369.24135856001 2025-08-21,07:02:44.000,233,10973929,12925,0,1755759763,13010.556571100002,45.83548713000346,53369.20642296 2025-08-21,07:02:45.000,233,10973868,12965,0,1755759764,13010.563307409997,45.83548713000346,53369.22738432 2025-08-21,07:02:46.000,233,10973912,12925,0,1755759765,13010.536362170002,45.849585390002176,53369.248345680004 2025-08-21,07:02:47.000,233,10973961,13005,0,1755759766,13010.570043719992,45.87073278000025,53369.17148736001 2025-08-21,07:02:48.000,233,10973922,12605,0,1755759767,13010.570043719992,45.87073278000025,53369.26231992001 2025-08-21,07:02:49.000,233,10973903,12725,0,1755759768,13010.543098479997,45.87073278000025,53369.23437144 2025-08-21,07:02:50.000,233,10973938,13325,0,1755759769,13010.556571100002,45.856634520001535,53369.27629416 2025-08-21,07:02:51.000,233,10973893,12765,0,1755759770,13010.549834789992,45.84253626000282,53369.318216880005 2025-08-21,07:02:52.000,233,10973919,13125,0,1755759771,13010.543098479997,45.856634520001535,53369.29725552 2025-08-21,07:02:53.000,233,10973875,12605,0,1755759772,13010.576780030002,45.87778190999961,53369.33219112 2025-08-21,07:02:54.000,233,10973917,12925,0,1755759773,13010.556571100002,45.87778190999961,53369.29725552 2025-08-21,07:02:55.000,233,10973920,12965,0,1755759774,13010.590252649992,45.863683650000894,53369.325204 2025-08-21,07:02:56.000,233,10973860,12805,0,1755759775,13010.590252649992,45.849585390002176,53369.27629416 2025-08-21,07:02:57.000,233,10973944,12845,0,1755759776,13010.563307409997,45.87073278000025,53369.325204 2025-08-21,07:02:58.000,233,10973908,12805,0,1755759777,13010.570043719992,45.88483103999897,53369.27629416 2025-08-21,07:02:59.000,233,10973891,12885,0,1755759778,13010.556571100002,45.84253626000282,53369.27629416 2025-08-21,07:03:00.000,233,10973900,12845,0,1755759779,13010.563307409997,45.849585390002176,53369.220397200006 2025-08-21,07:03:01.000,233,10973878,12845,0,1755759780,13010.556571100002,45.856634520001535,53369.29026840001 2025-08-21,07:03:02.000,233,10973886,12765,0,1755759781,13010.536362170002,45.849585390002176,53369.27629416 2025-08-21,07:03:03.000,233,10973862,12765,0,1755759782,13010.583516339997,45.849585390002176,53369.27629416 2025-08-21,07:03:04.000,233,10973948,12965,0,1755759783,13010.543098479997,45.84253626000282,53369.2553328 2025-08-21,07:03:05.000,233,10973886,12725,0,1755759784,13010.556571100002,45.87778190999961,53369.22738432 2025-08-21,07:03:06.000,233,10973920,12885,0,1755759785,13010.529625859992,45.913027560003684,53369.27629416 2025-08-21,07:03:07.000,233,10973896,12725,0,1755759786,13010.596988960002,45.88483103999897,53369.24135856001 2025-08-21,07:03:08.000,233,10973891,12885,0,1755759787,13010.596988960002,45.87073278000025,53369.26231992001 2025-08-21,07:03:09.000,233,10973913,13245,0,1755759788,13010.590252649992,45.88483103999897,53369.28328128 2025-08-21,07:03:10.000,233,10973930,13405,0,1755759789,13010.583516339997,45.88483103999897,53369.23437144 2025-08-21,07:03:11.000,233,10973872,12805,0,1755759790,13010.570043719992,45.856634520001535,53369.248345680004 2025-08-21,07:03:12.000,233,10973920,12965,0,1755759791,13010.556571100002,45.863683650000894,53369.28328128 2025-08-21,07:03:13.000,233,10973931,13005,0,1755759792,13010.563307409997,45.856634520001535,53369.26231992001 2025-08-21,07:03:14.000,233,10973890,13125,0,1755759793,13010.509416929992,45.863683650000894,53369.248345680004 2025-08-21,07:03:15.000,233,10973867,12845,0,1755759794,13010.536362170002,45.83548713000346,53369.220397200006 2025-08-21,07:03:16.000,233,10973933,12925,0,1755759795,13010.509416929992,45.800241479999386,53369.2553328 2025-08-21,07:03:17.000,233,10973891,12925,0,1755759796,13010.529625859992,45.84253626000282,53369.28328128 2025-08-21,07:03:18.000,233,10973896,12765,0,1755759797,13010.583516339997,45.82138887000474,53369.24135856001 2025-08-21,07:03:19.000,233,10973904,12885,0,1755759798,13010.529625859992,45.807290609998745,53369.199435840004 2025-08-21,07:03:20.000,233,10973927,13045,0,1755759799,13010.576780030002,45.800241479999386,53369.20642296 2025-08-21,07:03:21.000,233,10973951,12845,0,1755759800,13010.576780030002,45.77909409000131,53369.220397200006 2025-08-21,07:03:22.000,233,10973912,12885,0,1755759801,13010.583516339997,45.77909409000131,53369.248345680004 2025-08-21,07:03:23.000,233,10973886,12965,0,1755759802,13010.563307409997,45.77909409000131,53369.2553328 2025-08-21,07:03:24.000,233,10973957,12725,0,1755759803,13010.583516339997,45.75089757000387,53369.199435840004 2025-08-21,07:03:25.000,233,10973911,12685,0,1755759804,13010.576780030002,45.75089757000387,53369.20642296 2025-08-21,07:03:26.000,233,10973858,13045,0,1755759805,13010.576780030002,45.72270104999916,53369.16450024 2025-08-21,07:03:27.000,233,10973934,13165,0,1755759806,13010.543098479997,45.70860279000044,53369.12956464 2025-08-21,07:03:28.000,233,10973912,13205,0,1755759807,13010.543098479997,45.70155366000108,53369.12956464 2025-08-21,07:03:29.000,233,10973909,12685,0,1755759808,13010.576780030002,45.680406270003004,53369.15751312 2025-08-21,07:03:30.000,233,10973961,12885,0,1755759809,13010.583516339997,45.70860279000044,53369.23437144 2025-08-21,07:03:31.000,233,10973895,13125,0,1755759810,13010.576780030002,45.65925887999765,53369.19244872001 2025-08-21,07:03:32.000,233,10973931,12805,0,1755759811,13010.576780030002,45.70155366000108,53369.199435840004 2025-08-21,07:03:33.000,233,10973919,12925,0,1755759812,13010.596988960002,45.65925887999765,53369.1854616 2025-08-21,07:03:34.000,233,10973924,12965,0,1755759813,13010.583516339997,45.7156519199998,53369.199435840004 2025-08-21,07:03:35.000,233,10973919,12765,0,1755759814,13010.570043719992,45.680406270003004,53369.14353888001 2025-08-21,07:03:36.000,233,10973935,12965,0,1755759815,13010.603725269997,45.70155366000108,53369.1854616 2025-08-21,07:03:37.000,233,10973927,12965,0,1755759816,13010.570043719992,45.70860279000044,53369.101616160006 2025-08-21,07:03:38.000,233,10973930,13045,0,1755759817,13010.590252649992,45.70860279000044,53369.12956464 2025-08-21,07:03:39.000,233,10973910,12685,0,1755759818,13010.603725269997,45.72975017999852,53369.12257752001 2025-08-21,07:03:40.000,233,10973941,13165,0,1755759819,13010.590252649992,45.72270104999916,53369.150526000005 2025-08-21,07:03:41.000,233,10973886,12725,0,1755759820,13010.603725269997,45.75089757000387,53369.1155904 2025-08-21,07:03:42.000,233,10973936,12925,0,1755759821,13010.596988960002,45.73679930999788,53369.17148736001 2025-08-21,07:03:43.000,233,10973910,12805,0,1755759822,13010.630670509992,45.73679930999788,53369.16450024 2025-08-21,07:03:44.000,233,10973951,12845,0,1755759823,13010.603725269997,45.72270104999916,53369.12257752001 2025-08-21,07:03:45.000,233,10973910,12685,0,1755759824,13010.623934199997,45.7156519199998,53369.12257752001 2025-08-21,07:03:46.000,233,10973899,12845,0,1755759825,13010.603725269997,45.75794670000323,53369.13655176 2025-08-21,07:03:47.000,233,10973911,12805,0,1755759826,13010.644143129997,45.72270104999916,53369.12956464 2025-08-21,07:03:48.000,233,10973920,13165,0,1755759827,13010.650879439992,45.72975017999852,53369.16450024 2025-08-21,07:03:49.000,233,10973914,12925,0,1755759828,13010.650879439992,45.7156519199998,53369.101616160006 2025-08-21,07:03:50.000,233,10973922,12805,0,1755759829,13010.644143129997,45.69450453000172,53369.1155904 2025-08-21,07:03:51.000,233,10973881,12965,0,1755759830,13010.603725269997,45.72270104999916,53369.13655176 2025-08-21,07:03:52.000,233,10973922,12765,0,1755759831,13010.650879439992,45.75089757000387,53369.12956464 2025-08-21,07:03:53.000,233,10973950,12725,0,1755759832,13010.644143129997,45.687455400002364,53369.14353888001 2025-08-21,07:03:54.000,233,10973988,12725,0,1755759833,13010.657615750002,45.7156519199998,53369.13655176 2025-08-21,07:03:55.000,233,10973947,13005,0,1755759834,13010.637406820002,45.638111489999574,53369.150526000005 2025-08-21,07:03:56.000,233,10973939,12805,0,1755759835,13010.684560989997,45.65220974999829,53369.13655176 2025-08-21,07:03:57.000,233,10973946,12725,0,1755759836,13010.684560989997,45.65220974999829,53369.199435840004 2025-08-21,07:03:58.000,233,10973948,12725,0,1755759837,13010.698033610002,45.638111489999574,53369.101616160006 2025-08-21,07:03:59.000,233,10973945,12925,0,1755759838,13010.677824680002,45.65220974999829,53369.101616160006 2025-08-21,07:04:00.000,233,10973907,13085,0,1755759839,13010.691297299993,45.616964100001496,53369.1155904 2025-08-21,07:04:01.000,233,10973876,12605,0,1755759840,13010.691297299993,45.638111489999574,53369.07366768001 2025-08-21,07:04:02.000,233,10973898,12805,0,1755759841,13010.698033610002,45.60286584000278,53369.10860328 2025-08-21,07:04:03.000,233,10973899,12605,0,1755759842,13010.704769919997,45.616964100001496,53369.12257752001 2025-08-21,07:04:04.000,233,10973921,13045,0,1755759843,13010.698033610002,45.60286584000278,53369.05969344 2025-08-21,07:04:05.000,233,10973925,13045,0,1755759844,13010.704769919997,45.59581671000342,53369.10860328 2025-08-21,07:04:06.000,233,10973924,12885,0,1755759845,13010.704769919997,45.60991497000214,53369.07366768001 2025-08-21,07:04:07.000,233,10973929,12645,0,1755759846,13010.704769919997,45.574669319998065,53369.12956464 2025-08-21,07:04:08.000,233,10973894,12765,0,1755759847,13010.711506229993,45.59581671000342,53369.1155904 2025-08-21,07:04:09.000,233,10973921,12965,0,1755759848,13010.698033610002,45.52532541000255,53369.08764192 2025-08-21,07:04:10.000,233,10973972,12765,0,1755759849,13010.765396709998,45.55352192999999,53369.09462904001 2025-08-21,07:04:11.000,233,10973890,12885,0,1755759850,13010.778869330003,45.56057105999935,53369.14353888001 2025-08-21,07:04:12.000,233,10973919,12845,0,1755759851,13010.731715159993,45.53237454000191,53369.080654800004 2025-08-21,07:04:13.000,233,10973879,13285,0,1755759852,13010.731715159993,45.49712888999784,53369.09462904001 2025-08-21,07:04:14.000,233,10973932,12845,0,1755759853,13010.731715159993,45.49007975999848,53369.1155904 2025-08-21,07:04:15.000,233,10973918,12965,0,1755759854,13010.745187779998,45.454834110001684,53369.09462904001 2025-08-21,07:04:16.000,233,10973920,12805,0,1755759855,13010.731715159993,45.454834110001684,53369.06668056 2025-08-21,07:04:17.000,233,10973877,12925,0,1755759856,13010.751924089993,45.447784980002325,53369.052706320006 2025-08-21,07:04:18.000,233,10973905,12845,0,1755759857,13010.745187779998,45.391391940000176,53369.09462904001 2025-08-21,07:04:19.000,233,10973876,12925,0,1755759858,13010.698033610002,45.405490199998894,53369.06668056 2025-08-21,07:04:20.000,233,10973858,12645,0,1755759859,13010.677824680002,45.35614629000338,53369.05969344 2025-08-21,07:04:21.000,233,10973905,13085,0,1755759860,13010.657615750002,45.38434281000082,53369.02475784001 2025-08-21,07:04:22.000,233,10973891,12925,0,1755759861,13010.657615750002,45.32090063999931,53369.02475784001 2025-08-21,07:04:23.000,233,10973916,12805,0,1755759862,13010.650879439992,45.34204803000466,53369.080654800004 2025-08-21,07:04:24.000,233,10973879,13085,0,1755759863,13010.677824680002,45.29975325000123,53369.04571920001 2025-08-21,07:04:25.000,233,10973901,12965,0,1755759864,13010.677824680002,45.31385150999995,53369.04571920001 2025-08-21,07:04:26.000,233,10973863,13165,0,1755759865,13010.610461579992,45.29270412000187,53369.031744960004 2025-08-21,07:04:27.000,233,10973878,13045,0,1755759866,13010.596988960002,45.24336020999908,53368.98982224 2025-08-21,07:04:28.000,233,10973876,12885,0,1755759867,13010.596988960002,45.17991804000485,53368.99680936 2025-08-21,07:04:29.000,233,10973890,12925,0,1755759868,13010.583516339997,45.19401630000357,53368.97584800001 2025-08-21,07:04:30.000,233,10973889,12605,0,1755759869,13010.570043719992,45.165819779998856,53368.96187376 2025-08-21,07:04:31.000,233,10973876,12925,0,1755759870,13010.576780030002,45.10237761000462,53368.97584800001 2025-08-21,07:04:32.000,233,10973869,12685,0,1755759871,13010.576780030002,45.1235250000027,53368.96187376 2025-08-21,07:04:33.000,233,10973899,12645,0,1755759872,13010.529625859992,45.08123021999927,53368.982835120005 2025-08-21,07:04:34.000,233,10973904,12725,0,1755759873,13010.522889549997,45.08123021999927,53368.96886088 2025-08-21,07:04:35.000,233,10973900,12725,0,1755759874,13010.495944310002,45.06008283000119,53368.982835120005 2025-08-21,07:04:36.000,233,10973884,12805,0,1755759875,13010.495944310002,45.038935440003115,53368.95488664001 2025-08-21,07:04:37.000,233,10973904,13045,0,1755759876,13010.482471689997,45.0248371800044,53368.933925280005 2025-08-21,07:04:38.000,233,10973842,13285,0,1755759877,13010.468999069992,45.0248371800044,53368.98982224 2025-08-21,07:04:39.000,233,10973899,12765,0,1755759878,13010.462262759997,45.0107389199984,53368.90597680001 2025-08-21,07:04:40.000,233,10973828,12845,0,1755759879,13010.428581209992,44.95434588000353,53368.933925280005 2025-08-21,07:04:41.000,233,10973862,12805,0,1755759880,13010.421844899996,44.933198489998176,53368.8710412 2025-08-21,07:04:42.000,233,10973901,13045,0,1755759881,13010.394899660001,44.933198489998176,53368.89898968 2025-08-21,07:04:43.000,233,10973902,12885,0,1755759882,13010.367954419991,44.94024762000481,53368.90597680001 2025-08-21,07:04:44.000,233,10973866,13045,0,1755759883,13010.341009179996,44.92614935999882,53368.8710412 2025-08-21,07:04:45.000,233,10973894,12725,0,1755759884,13010.320800249996,44.933198489998176,53368.864054080004 2025-08-21,07:04:46.000,233,10973899,13085,0,1755759885,13010.287118699991,44.94729675000417,53368.89898968 2025-08-21,07:04:47.000,233,10973883,13125,0,1755759886,13010.287118699991,44.90500197000074,53368.83610560001 2025-08-21,07:04:48.000,233,10973897,13125,0,1755759887,13010.26690976999,44.89795284000138,53368.85706696001 2025-08-21,07:04:49.000,233,10973906,12685,0,1755759888,13010.287118699991,44.89090371000202,53368.8710412 2025-08-21,07:04:50.000,233,10973885,12965,0,1755759889,13010.27364608,44.89795284000138,53368.89898968 2025-08-21,07:04:51.000,233,10973853,12805,0,1755759890,13010.219755599996,44.869756320003944,53368.84309272 2025-08-21,07:04:52.000,233,10973854,13085,0,1755759891,13010.22649190999,44.83451066999987,53368.82213136 2025-08-21,07:04:53.000,233,10973850,12925,0,1755759892,13010.18607404999,44.82746154000051,53368.85706696001 2025-08-21,07:04:54.000,233,10973889,12965,0,1755759893,13010.20628297999,44.83451066999987,53368.80815712001 2025-08-21,07:04:55.000,233,10973843,12765,0,1755759894,13010.19281036,44.806314150002436,53368.82911848 2025-08-21,07:04:56.000,233,10973885,12805,0,1755759895,13010.138919879995,44.79926502000308,53368.815144240005 2025-08-21,07:04:57.000,233,10973890,12805,0,1755759896,13010.1523925,44.77811762999772,53368.79418288 2025-08-21,07:04:58.000,233,10973858,12725,0,1755759897,13010.14565618999,44.771068499998364,53368.84309272 2025-08-21,07:04:59.000,233,10973874,12805,0,1755759898,13010.14565618999,44.78516676000436,53368.80117 2025-08-21,07:05:00.000,233,10973861,12925,0,1755759899,13010.13218357,44.73582285000157,53368.766234400005 2025-08-21,07:05:01.000,233,10973877,13045,0,1755759900,13010.138919879995,44.73582285000157,53368.77322152 2025-08-21,07:05:02.000,233,10973925,13085,0,1755759901,13010.08502939999,44.70762633000413,53368.78719576001 2025-08-21,07:05:03.000,233,10973876,12845,0,1755759902,13010.098502019995,44.72172459000285,53368.78719576001 2025-08-21,07:05:04.000,233,10973832,12765,0,1755759903,13010.09176571,44.67942980999942,53368.82213136 2025-08-21,07:05:05.000,233,10973843,12725,0,1755759904,13010.05134785,44.65123329000198,53368.78020864 2025-08-21,07:05:06.000,233,10973874,12965,0,1755759905,13010.058084159995,44.67238068000006,53368.75924728001 2025-08-21,07:05:07.000,233,10973868,13085,0,1755759906,13010.078293089995,44.67238068000006,53368.82911848 2025-08-21,07:05:08.000,233,10973886,13245,0,1755759907,13010.037875229995,44.644184160002624,53368.82911848 2025-08-21,07:05:09.000,233,10973900,13205,0,1755759908,13010.037875229995,44.65828242000134,53368.80117 2025-08-21,07:05:10.000,233,10973865,12965,0,1755759909,13010.03113892,44.637135030003265,53368.79418288 2025-08-21,07:05:11.000,233,10973918,12885,0,1755759910,13010.03113892,44.65123329000198,53368.78719576001 2025-08-21,07:05:12.000,233,10973899,13045,0,1755759911,13010.01092999,44.644184160002624,53368.79418288 2025-08-21,07:05:13.000,233,10973878,13205,0,1755759912,13010.01092999,44.6653315500007,53368.78719576001 2025-08-21,07:05:14.000,233,10973863,13245,0,1755759913,13009.98398474999,44.65123329000198,53368.766234400005 2025-08-21,07:05:15.000,233,10973887,12845,0,1755759914,13009.97051213,44.65828242000134,53368.82911848 2025-08-21,07:05:16.000,233,10973886,13125,0,1755759915,13009.9503032,44.65828242000134,53368.78020864 2025-08-21,07:05:17.000,233,10973869,12645,0,1755759916,13009.957039509995,44.61598763999791,53368.80815712001 2025-08-21,07:05:18.000,233,10973828,12605,0,1755759917,13009.94356688999,44.65123329000198,53368.80815712001 2025-08-21,07:05:19.000,233,10973861,12885,0,1755759918,13009.93009427,44.67238068000006,53368.78020864 2025-08-21,07:05:20.000,233,10973847,13085,0,1755759919,13009.916621649994,44.623036770004546,53368.75924728001 2025-08-21,07:05:21.000,233,10973921,12965,0,1755759920,13009.90988534,44.644184160002624,53368.78719576001 2025-08-21,07:05:22.000,233,10973842,12965,0,1755759921,13009.90314902999,44.65123329000198,53368.75226016 2025-08-21,07:05:23.000,233,10973873,12845,0,1755759922,13009.90314902999,44.65828242000134,53368.7312988 2025-08-21,07:05:24.000,233,10973852,12965,0,1755759923,13009.88294009999,44.637135030003265,53368.79418288 2025-08-21,07:05:25.000,233,10973898,12845,0,1755759924,13009.896412719994,44.67238068000006,53368.78719576001 2025-08-21,07:05:26.000,233,10973882,12805,0,1755759925,13009.855994859994,44.6653315500007,53368.815144240005 2025-08-21,07:05:27.000,233,10973885,12805,0,1755759926,13009.869467479999,44.69352806999814,53368.82213136 2025-08-21,07:05:28.000,233,10973901,12885,0,1755759927,13009.829049619999,44.70057720000477,53368.815144240005 2025-08-21,07:05:29.000,233,10973900,12765,0,1755759928,13009.88294009999,44.70057720000477,53368.766234400005 2025-08-21,07:05:30.000,233,10973860,12605,0,1755759929,13009.86273116999,44.67238068000006,53368.80815712001 2025-08-21,07:05:31.000,233,10973894,12805,0,1755759930,13009.90314902999,44.70762633000413,53368.82213136 2025-08-21,07:05:32.000,233,10973844,12605,0,1755759931,13009.876203789994,44.73582285000157,53368.85706696001 2025-08-21,07:05:33.000,233,10973866,12845,0,1755759932,13009.835785929994,44.756970239999646,53368.83610560001 2025-08-21,07:05:34.000,233,10973884,12885,0,1755759933,13009.829049619999,44.756970239999646,53368.80815712001 2025-08-21,07:05:35.000,233,10973920,12845,0,1755759934,13009.82231330999,44.72877372000221,53368.77322152 2025-08-21,07:05:36.000,233,10973915,13125,0,1755759935,13009.86273116999,44.72877372000221,53368.815144240005 2025-08-21,07:05:37.000,233,10973868,12925,0,1755759936,13009.781895449989,44.72172459000285,53368.78020864 2025-08-21,07:05:38.000,233,10973831,12805,0,1755759937,13009.855994859994,44.72172459000285,53368.85706696001 2025-08-21,07:05:39.000,233,10973854,12845,0,1755759938,13009.808840689999,44.72877372000221,53368.82911848 2025-08-21,07:05:40.000,233,10973870,12925,0,1755759939,13009.829049619999,44.72877372000221,53368.79418288 2025-08-21,07:05:41.000,233,10973907,12925,0,1755759940,13009.82231330999,44.69352806999814,53368.79418288 2025-08-21,07:05:42.000,233,10973868,13165,0,1755759941,13009.802104379989,44.69352806999814,53368.84309272 2025-08-21,07:05:43.000,233,10973925,13005,0,1755759942,13009.82231330999,44.74287198000093,53368.79418288 2025-08-21,07:05:44.000,233,10973878,12845,0,1755759943,13009.802104379989,44.72877372000221,53368.85706696001 2025-08-21,07:05:45.000,233,10973865,12965,0,1755759944,13009.795368069994,44.73582285000157,53368.80815712001 2025-08-21,07:05:46.000,233,10973900,12925,0,1755759945,13009.808840689999,44.71467546000349,53368.815144240005 2025-08-21,07:05:47.000,233,10973891,12685,0,1755759946,13009.82231330999,44.71467546000349,53368.85007984 2025-08-21,07:05:48.000,233,10973860,12805,0,1755759947,13009.808840689999,44.72877372000221,53368.8710412 2025-08-21,07:05:49.000,233,10973904,12725,0,1755759948,13009.781895449989,44.69352806999814,53368.89200256 2025-08-21,07:05:50.000,233,10973865,12765,0,1755759949,13009.808840689999,44.756970239999646,53368.89200256 2025-08-21,07:05:51.000,233,10973899,12685,0,1755759950,13009.82231330999,44.70057720000477,53368.92693816001 2025-08-21,07:05:52.000,233,10973873,12885,0,1755759951,13009.82231330999,44.73582285000157,53368.85706696001 2025-08-21,07:05:53.000,233,10973877,12965,0,1755759952,13009.82231330999,44.78516676000436,53368.89898968 2025-08-21,07:05:54.000,233,10973871,13005,0,1755759953,13009.795368069994,44.764019369999005,53368.885015440006 2025-08-21,07:05:55.000,233,10973864,13005,0,1755759954,13009.855994859994,44.79221589000372,53368.89898968 2025-08-21,07:05:56.000,233,10973930,12725,0,1755759955,13009.84252223999,44.79221589000372,53368.89200256 2025-08-21,07:05:57.000,233,10973869,12965,0,1755759956,13009.815576999994,44.82746154000051,53368.90597680001 2025-08-21,07:05:58.000,233,10973876,12765,0,1755759957,13009.829049619999,44.820412410001154,53368.912963920004 2025-08-21,07:05:59.000,233,10973894,12685,0,1755759958,13009.835785929994,44.806314150002436,53368.90597680001 2025-08-21,07:06:00.000,233,10973833,12885,0,1755759959,13009.86273116999,44.79926502000308,53368.96187376 2025-08-21,07:06:01.000,233,10973874,12965,0,1755759960,13009.876203789994,44.820412410001154,53368.92693816001 2025-08-21,07:06:02.000,233,10973827,12685,0,1755759961,13009.849258549999,44.83451066999987,53368.933925280005 2025-08-21,07:06:03.000,233,10973898,13125,0,1755759962,13009.88294009999,44.84860892999859,53368.89200256 2025-08-21,07:06:04.000,233,10973870,13085,0,1755759963,13009.82231330999,44.820412410001154,53368.87802832001 2025-08-21,07:06:05.000,233,10973881,13045,0,1755759964,13009.849258549999,44.82746154000051,53368.89898968 2025-08-21,07:06:06.000,233,10973887,12765,0,1755759965,13009.849258549999,44.82746154000051,53368.89200256 2025-08-21,07:06:07.000,233,10973827,12805,0,1755759966,13009.869467479999,44.88385458000266,53368.90597680001 2025-08-21,07:06:08.000,233,10973907,12845,0,1755759967,13009.869467479999,44.89090371000202,53368.90597680001 2025-08-21,07:06:09.000,233,10973897,12965,0,1755759968,13009.896412719994,44.862707190004585,53368.90597680001 2025-08-21,07:06:10.000,233,10973868,13165,0,1755759969,13009.916621649994,44.92614935999882,53368.90597680001 2025-08-21,07:06:11.000,233,10973916,12805,0,1755759970,13009.876203789994,44.89795284000138,53368.85007984 2025-08-21,07:06:12.000,233,10973877,13005,0,1755759971,13009.889676409999,44.89795284000138,53368.89898968 2025-08-21,07:06:13.000,233,10973862,12845,0,1755759972,13009.916621649994,44.89795284000138,53368.94789952 2025-08-21,07:06:14.000,233,10973840,12965,0,1755759973,13009.93009427,44.91910022999946,53368.91995104 2025-08-21,07:06:15.000,233,10973916,12965,0,1755759974,13009.93009427,44.90500197000074,53368.912963920004 2025-08-21,07:06:16.000,233,10973876,12765,0,1755759975,13009.936830579994,44.89795284000138,53368.91995104 2025-08-21,07:06:17.000,233,10973878,12725,0,1755759976,13009.957039509995,44.90500197000074,53368.91995104 2025-08-21,07:06:18.000,233,10973890,12485,0,1755759977,13009.96377581999,44.89090371000202,53368.96886088 2025-08-21,07:06:19.000,233,10973886,12845,0,1755759978,13009.9503032,44.90500197000074,53368.97584800001 2025-08-21,07:06:20.000,233,10973954,12965,0,1755759979,13009.977248439995,44.933198489998176,53369.01777072 2025-08-21,07:06:21.000,233,10973910,12805,0,1755759980,13009.97051213,44.982542400000966,53369.0107836 2025-08-21,07:06:22.000,233,10973903,12645,0,1755759981,13009.916621649994,44.92614935999882,53368.99680936 2025-08-21,07:06:23.000,233,10973902,12885,0,1755759982,13009.936830579994,44.94024762000481,53369.01777072 2025-08-21,07:06:24.000,233,10973904,13285,0,1755759983,13009.9503032,44.94024762000481,53369.06668056 2025-08-21,07:06:25.000,233,10973943,12925,0,1755759984,13009.93009427,44.94729675000417,53369.03873208 2025-08-21,07:06:26.000,233,10973891,12685,0,1755759985,13009.92335795999,44.96844414000225,53369.00379648001 2025-08-21,07:06:27.000,233,10973905,13085,0,1755759986,13009.96377581999,44.96844414000225,53369.052706320006 2025-08-21,07:06:28.000,233,10973894,13085,0,1755759987,13009.957039509995,44.989591530000325,53369.03873208 2025-08-21,07:06:29.000,233,10973876,12685,0,1755759988,13009.957039509995,44.989591530000325,53369.10860328 2025-08-21,07:06:30.000,233,10973894,12645,0,1755759989,13009.977248439995,44.989591530000325,53369.07366768001 2025-08-21,07:06:31.000,233,10973925,12885,0,1755759990,13009.997457369995,44.97549327000161,53369.09462904001 2025-08-21,07:06:32.000,233,10973873,12765,0,1755759991,13009.99072106,44.982542400000966,53369.06668056 2025-08-21,07:06:33.000,233,10973887,12885,0,1755759992,13009.997457369995,44.996640659999684,53369.12956464 2025-08-21,07:06:34.000,233,10973836,13125,0,1755759993,13009.9503032,45.038935440003115,53369.08764192 2025-08-21,07:06:35.000,233,10973900,12685,0,1755759994,13009.9503032,45.031886310003756,53369.080654800004 2025-08-21,07:06:36.000,233,10973904,12725,0,1755759995,13009.96377581999,45.0248371800044,53369.09462904001 2025-08-21,07:06:37.000,233,10973877,13125,0,1755759996,13009.96377581999,45.003689789999044,53369.10860328 2025-08-21,07:06:38.000,233,10973891,12645,0,1755759997,13009.977248439995,45.05303370000183,53369.1155904 2025-08-21,07:06:39.000,233,10973829,12845,0,1755759998,13009.977248439995,45.0107389199984,53369.101616160006 2025-08-21,07:06:40.000,233,10973918,13005,0,1755759999,13009.957039509995,45.01778804999776,53369.101616160006 2025-08-21,07:06:41.000,233,10973897,12645,0,1755760000,13010.00419367999,44.989591530000325,53369.10860328 2025-08-21,07:06:42.000,233,10973878,13045,0,1755760001,13009.957039509995,45.003689789999044,53369.150526000005 2025-08-21,07:06:43.000,233,10973856,12965,0,1755760002,13010.00419367999,45.0107389199984,53369.080654800004 2025-08-21,07:06:44.000,233,10973936,13005,0,1755760003,13010.02440260999,44.97549327000161,53369.14353888001 2025-08-21,07:06:45.000,233,10973902,13005,0,1755760004,13010.00419367999,45.0107389199984,53369.13655176 2025-08-21,07:06:46.000,233,10973934,12525,0,1755760005,13009.997457369995,45.0248371800044,53369.15751312 2025-08-21,07:06:47.000,233,10973852,12805,0,1755760006,13010.017666299995,44.982542400000966,53369.17148736001 2025-08-21,07:06:48.000,233,10973876,12885,0,1755760007,13009.997457369995,44.996640659999684,53369.16450024 2025-08-21,07:06:49.000,233,10973879,12885,0,1755760008,13010.03113892,44.982542400000966,53369.1854616 2025-08-21,07:06:50.000,233,10973895,12845,0,1755760009,13010.017666299995,44.97549327000161,53369.1854616 2025-08-21,07:06:51.000,233,10973869,13045,0,1755760010,13010.00419367999,44.95434588000353,53369.199435840004 2025-08-21,07:06:52.000,233,10973835,12805,0,1755760011,13010.02440260999,44.95434588000353,53369.23437144 2025-08-21,07:06:53.000,233,10973891,12885,0,1755760012,13010.05134785,44.96844414000225,53369.21341008001 2025-08-21,07:06:54.000,233,10973891,12965,0,1755760013,13010.00419367999,44.982542400000966,53369.2553328 2025-08-21,07:06:55.000,233,10973848,13205,0,1755760014,13010.04461153999,44.989591530000325,53369.20642296 2025-08-21,07:06:56.000,233,10973879,12845,0,1755760015,13010.06482046999,44.96139501000289,53369.17148736001 2025-08-21,07:06:57.000,233,10973911,12765,0,1755760016,13010.06482046999,44.97549327000161,53369.22738432 2025-08-21,07:06:58.000,233,10973902,12765,0,1755760017,13010.058084159995,44.91910022999946,53369.26231992001 2025-08-21,07:06:59.000,233,10973884,13125,0,1755760018,13010.037875229995,44.94024762000481,53369.24135856001 2025-08-21,07:07:00.000,233,10973878,12925,0,1755760019,13010.07155678,44.96844414000225,53369.23437144 2025-08-21,07:07:01.000,233,10973922,13045,0,1755760020,13010.037875229995,44.96844414000225,53369.22738432 2025-08-21,07:07:02.000,233,10973907,13045,0,1755760021,13010.07155678,44.94729675000417,53369.248345680004 2025-08-21,07:07:03.000,233,10973906,12885,0,1755760022,13010.05134785,44.91910022999946,53369.27629416 2025-08-21,07:07:04.000,233,10973881,13125,0,1755760023,13010.03113892,44.95434588000353,53369.23437144 2025-08-21,07:07:05.000,233,10973900,12925,0,1755760024,13010.03113892,44.90500197000074,53369.29026840001 2025-08-21,07:07:06.000,233,10973839,12885,0,1755760025,13010.058084159995,44.933198489998176,53369.248345680004 2025-08-21,07:07:07.000,233,10973886,12925,0,1755760026,13010.05134785,44.94024762000481,53369.26231992001 2025-08-21,07:07:08.000,233,10973902,12765,0,1755760027,13010.03113892,44.982542400000966,53369.248345680004 2025-08-21,07:07:09.000,233,10973894,12765,0,1755760028,13010.04461153999,44.97549327000161,53369.26231992001 2025-08-21,07:07:10.000,233,10973875,13125,0,1755760029,13010.037875229995,44.996640659999684,53369.28328128 2025-08-21,07:07:11.000,233,10973880,12965,0,1755760030,13010.04461153999,44.996640659999684,53369.29725552 2025-08-21,07:07:12.000,233,10973923,12805,0,1755760031,13009.977248439995,45.0107389199984,53369.31122976001 2025-08-21,07:07:13.000,233,10973938,12885,0,1755760032,13009.98398474999,44.982542400000966,53369.27629416 2025-08-21,07:07:14.000,233,10973841,12845,0,1755760033,13010.017666299995,44.982542400000966,53369.29026840001 2025-08-21,07:07:15.000,233,10973921,13285,0,1755760034,13009.99072106,45.003689789999044,53369.318216880005 2025-08-21,07:07:16.000,233,10973899,13165,0,1755760035,13009.98398474999,45.0248371800044,53369.29725552 2025-08-21,07:07:17.000,233,10973885,12885,0,1755760036,13009.997457369995,44.996640659999684,53369.27629416 2025-08-21,07:07:18.000,233,10973889,12885,0,1755760037,13009.977248439995,44.996640659999684,53369.27629416 2025-08-21,07:07:19.000,233,10973847,12805,0,1755760038,13010.01092999,44.989591530000325,53369.27629416 2025-08-21,07:07:20.000,233,10973859,12885,0,1755760039,13009.99072106,44.982542400000966,53369.30424264 2025-08-21,07:07:21.000,233,10973920,12885,0,1755760040,13009.957039509995,44.96844414000225,53369.31122976001 2025-08-21,07:07:22.000,233,10973912,12885,0,1755760041,13009.98398474999,44.97549327000161,53369.26231992001 2025-08-21,07:07:23.000,233,10973881,12965,0,1755760042,13010.00419367999,44.94024762000481,53369.2553328 2025-08-21,07:07:24.000,233,10973870,12845,0,1755760043,13009.997457369995,44.90500197000074,53369.269307040006 2025-08-21,07:07:25.000,233,10973868,12765,0,1755760044,13009.96377581999,44.933198489998176,53369.27629416 2025-08-21,07:07:26.000,233,10973878,12845,0,1755760045,13009.97051213,44.97549327000161,53369.2553328 2025-08-21,07:07:27.000,233,10973900,12965,0,1755760046,13009.96377581999,44.95434588000353,53369.29725552 2025-08-21,07:07:28.000,233,10973880,13125,0,1755760047,13010.017666299995,44.90500197000074,53369.269307040006 2025-08-21,07:07:29.000,233,10973871,13045,0,1755760048,13009.99072106,44.89090371000202,53369.325204 2025-08-21,07:07:30.000,233,10973918,12965,0,1755760049,13009.977248439995,44.92614935999882,53369.29026840001 2025-08-21,07:07:31.000,233,10973884,12885,0,1755760050,13010.01092999,44.9120511000001,53369.29725552 2025-08-21,07:07:32.000,233,10973915,13085,0,1755760051,13009.98398474999,44.89795284000138,53369.27629416 2025-08-21,07:07:33.000,233,10973886,13125,0,1755760052,13009.977248439995,44.88385458000266,53369.33917824001 2025-08-21,07:07:34.000,233,10973894,12725,0,1755760053,13009.97051213,44.83451066999987,53369.248345680004 2025-08-21,07:07:35.000,233,10973900,12845,0,1755760054,13009.997457369995,44.85565805999795,53369.30424264 2025-08-21,07:07:36.000,233,10973864,13085,0,1755760055,13010.01092999,44.862707190004585,53369.29026840001 2025-08-21,07:07:37.000,233,10973842,12885,0,1755760056,13009.99072106,44.83451066999987,53369.325204 2025-08-21,07:07:38.000,233,10973890,12965,0,1755760057,13010.00419367999,44.83451066999987,53369.28328128 2025-08-21,07:07:39.000,233,10973894,13005,0,1755760058,13010.04461153999,44.862707190004585,53369.27629416 2025-08-21,07:07:40.000,233,10973856,12765,0,1755760059,13010.02440260999,44.85565805999795,53369.269307040006 2025-08-21,07:07:41.000,233,10973900,13045,0,1755760060,13010.05134785,44.813363280001795,53369.269307040006 2025-08-21,07:07:42.000,233,10973932,12965,0,1755760061,13010.04461153999,44.82746154000051,53369.318216880005 2025-08-21,07:07:43.000,233,10973879,12965,0,1755760062,13010.058084159995,44.806314150002436,53369.27629416 2025-08-21,07:07:44.000,233,10973947,13085,0,1755760063,13010.10523832999,44.806314150002436,53369.28328128 2025-08-21,07:07:45.000,233,10973863,12965,0,1755760064,13010.07155678,44.813363280001795,53369.30424264 2025-08-21,07:07:46.000,233,10973879,12965,0,1755760065,13010.07155678,44.78516676000436,53369.29725552 2025-08-21,07:07:47.000,233,10973897,12765,0,1755760066,13010.06482046999,44.806314150002436,53369.36013960001 2025-08-21,07:07:48.000,233,10973879,13125,0,1755760067,13010.06482046999,44.77811762999772,53369.36013960001 2025-08-21,07:07:49.000,233,10973854,12885,0,1755760068,13010.09176571,44.77811762999772,53369.35315248 2025-08-21,07:07:50.000,233,10973928,12965,0,1755760069,13010.08502939999,44.74287198000093,53369.33219112 2025-08-21,07:07:51.000,233,10973888,12765,0,1755760070,13010.078293089995,44.764019369999005,53369.34616536 2025-08-21,07:07:52.000,233,10973964,12965,0,1755760071,13010.06482046999,44.71467546000349,53369.33219112 2025-08-21,07:07:53.000,233,10973868,12925,0,1755760072,13010.078293089995,44.70762633000413,53369.30424264 2025-08-21,07:07:54.000,233,10973876,12965,0,1755760073,13010.058084159995,44.73582285000157,53369.325204 2025-08-21,07:07:55.000,233,10973865,12885,0,1755760074,13010.07155678,44.71467546000349,53369.34616536 2025-08-21,07:07:56.000,233,10973913,12645,0,1755760075,13010.09176571,44.71467546000349,53369.33219112 2025-08-21,07:07:57.000,233,10973926,12885,0,1755760076,13010.098502019995,44.70762633000413,53369.36013960001 2025-08-21,07:07:58.000,233,10973933,13005,0,1755760077,13010.08502939999,44.68647893999878,53369.367126720004 2025-08-21,07:07:59.000,233,10973909,12845,0,1755760078,13010.08502939999,44.70057720000477,53369.40206232 2025-08-21,07:08:00.000,233,10973919,12765,0,1755760079,13010.10523832999,44.68647893999878,53369.367126720004 2025-08-21,07:08:01.000,233,10973895,13005,0,1755760080,13010.09176571,44.69352806999814,53369.37411384 2025-08-21,07:08:02.000,233,10973913,12805,0,1755760081,13010.07155678,44.73582285000157,53369.43001080001 2025-08-21,07:08:03.000,233,10973896,12685,0,1755760082,13010.098502019995,44.70057720000477,53369.36013960001 2025-08-21,07:08:04.000,233,10973858,13125,0,1755760083,13010.08502939999,44.69352806999814,53369.38110096001 2025-08-21,07:08:05.000,233,10973929,12965,0,1755760084,13010.05134785,44.69352806999814,53369.36013960001 2025-08-21,07:08:06.000,233,10973881,12765,0,1755760085,13010.058084159995,44.70057720000477,53369.388088080006 2025-08-21,07:08:07.000,233,10973976,13005,0,1755760086,13010.058084159995,44.74287198000093,53369.43001080001 2025-08-21,07:08:08.000,233,10973925,13165,0,1755760087,13010.058084159995,44.72172459000285,53369.3950752 2025-08-21,07:08:09.000,233,10973946,12805,0,1755760088,13010.118710949995,44.70057720000477,53369.43001080001 2025-08-21,07:08:10.000,233,10973894,12805,0,1755760089,13010.08502939999,44.72877372000221,53369.38110096001 2025-08-21,07:08:11.000,233,10973887,12765,0,1755760090,13010.10523832999,44.78516676000436,53369.42302368 2025-08-21,07:08:12.000,233,10973905,13045,0,1755760091,13010.07155678,44.764019369999005,53369.44398504 2025-08-21,07:08:13.000,233,10973890,13085,0,1755760092,13010.05134785,44.756970239999646,53369.44398504 2025-08-21,07:08:14.000,233,10973943,12765,0,1755760093,13010.07155678,44.74992111000029,53369.45795928001 2025-08-21,07:08:15.000,233,10973933,12965,0,1755760094,13010.06482046999,44.74287198000093,53369.52084336 2025-08-21,07:08:16.000,233,10973935,13125,0,1755760095,13010.06482046999,44.771068499998364,53369.4649464 2025-08-21,07:08:17.000,233,10973925,13205,0,1755760096,13010.08502939999,44.77811762999772,53369.436997920006 2025-08-21,07:08:18.000,233,10973901,13005,0,1755760097,13010.10523832999,44.79221589000372,53369.436997920006 2025-08-21,07:08:19.000,233,10973910,12845,0,1755760098,13010.11197464,44.79221589000372,53369.45795928001 2025-08-21,07:08:20.000,233,10973929,12885,0,1755760099,13010.09176571,44.806314150002436,53369.44398504 2025-08-21,07:08:21.000,233,10973940,13125,0,1755760100,13010.13218357,44.79221589000372,53369.485907760005 2025-08-21,07:08:22.000,233,10973899,12845,0,1755760101,13010.138919879995,44.79221589000372,53369.49289488 2025-08-21,07:08:23.000,233,10973973,13005,0,1755760102,13010.12544725999,44.79926502000308,53369.51385624 2025-08-21,07:08:24.000,233,10973917,12965,0,1755760103,13010.17260143,44.820412410001154,53369.52783048001 2025-08-21,07:08:25.000,233,10973873,12925,0,1755760104,13010.138919879995,44.820412410001154,53369.49289488 2025-08-21,07:08:26.000,233,10973934,13205,0,1755760105,13010.16586511999,44.806314150002436,53369.4649464 2025-08-21,07:08:27.000,233,10973907,12965,0,1755760106,13010.16586511999,44.77811762999772,53369.45795928001 2025-08-21,07:08:28.000,233,10973852,12765,0,1755760107,13010.1523925,44.756970239999646,53369.45795928001 2025-08-21,07:08:29.000,233,10973883,12765,0,1755760108,13010.13218357,44.771068499998364,53369.4649464 2025-08-21,07:08:30.000,233,10973884,12925,0,1755760109,13010.1523925,44.79926502000308,53369.47892064001 2025-08-21,07:08:31.000,233,10973935,12965,0,1755760110,13010.1523925,44.78516676000436,53369.52084336 2025-08-21,07:08:32.000,233,10973900,12765,0,1755760111,13010.1523925,44.820412410001154,53369.49289488 2025-08-21,07:08:33.000,233,10973892,12845,0,1755760112,13010.118710949995,44.79221589000372,53369.49289488 2025-08-21,07:08:34.000,233,10973893,13045,0,1755760113,13010.1523925,44.756970239999646,53369.51385624 2025-08-21,07:08:35.000,233,10973910,12685,0,1755760114,13010.138919879995,44.74287198000093,53369.51385624 2025-08-21,07:08:36.000,233,10973938,12725,0,1755760115,13010.12544725999,44.764019369999005,53369.52084336 2025-08-21,07:08:37.000,233,10973951,12845,0,1755760116,13010.12544725999,44.756970239999646,53369.51385624 2025-08-21,07:08:38.000,233,10973912,12845,0,1755760117,13010.08502939999,44.73582285000157,53369.555778960006 2025-08-21,07:08:39.000,233,10973899,12845,0,1755760118,13010.13218357,44.764019369999005,53369.51385624 2025-08-21,07:08:40.000,233,10973942,12645,0,1755760119,13010.118710949995,44.74287198000093,53369.52783048001 2025-08-21,07:08:41.000,233,10973913,13125,0,1755760120,13010.118710949995,44.70762633000413,53369.499882 2025-08-21,07:08:42.000,233,10973912,12925,0,1755760121,13010.118710949995,44.73582285000157,53369.52783048001 2025-08-21,07:08:43.000,233,10973924,12885,0,1755760122,13010.118710949995,44.74992111000029,53369.54879184001 2025-08-21,07:08:44.000,233,10973900,12965,0,1755760123,13010.159128809995,44.74992111000029,53369.52084336 2025-08-21,07:08:45.000,233,10973893,13045,0,1755760124,13010.1523925,44.73582285000157,53369.54180472 2025-08-21,07:08:46.000,233,10973913,12925,0,1755760125,13010.159128809995,44.74992111000029,53369.5697532 2025-08-21,07:08:47.000,233,10973927,13085,0,1755760126,13010.17260143,44.71467546000349,53369.555778960006 2025-08-21,07:08:48.000,233,10973903,13045,0,1755760127,13010.19281036,44.71467546000349,53369.57674032001 2025-08-21,07:08:49.000,233,10973917,12605,0,1755760128,13010.18607404999,44.756970239999646,53369.63263728 2025-08-21,07:08:50.000,233,10973932,12845,0,1755760129,13010.18607404999,44.70057720000477,53369.555778960006 2025-08-21,07:08:51.000,233,10973916,12885,0,1755760130,13010.20628297999,44.72877372000221,53369.61167592 2025-08-21,07:08:52.000,233,10973926,12965,0,1755760131,13010.20628297999,44.74287198000093,53369.54180472 2025-08-21,07:08:53.000,233,10973972,12685,0,1755760132,13010.199546669995,44.72172459000285,53369.61167592 2025-08-21,07:08:54.000,233,10973936,12725,0,1755760133,13010.23322822,44.72877372000221,53369.63263728 2025-08-21,07:08:55.000,233,10973915,12845,0,1755760134,13010.24670083999,44.70057720000477,53369.68853424 2025-08-21,07:08:56.000,233,10973939,12605,0,1755760135,13010.20628297999,44.71467546000349,53369.7094956 2025-08-21,07:08:57.000,233,10973927,12845,0,1755760136,13010.22649190999,44.73582285000157,53369.73045696 2025-08-21,07:08:58.000,233,10973892,12885,0,1755760137,13010.26690976999,44.71467546000349,53369.66058576 2025-08-21,07:08:59.000,233,10973912,12805,0,1755760138,13010.24670083999,44.72877372000221,53369.69552136001 2025-08-21,07:09:00.000,233,10973890,13005,0,1755760139,13010.24670083999,44.72172459000285,53369.751418320004 2025-08-21,07:09:01.000,233,10973882,12765,0,1755760140,13010.22649190999,44.72172459000285,53369.7094956 2025-08-21,07:09:02.000,233,10973939,12845,0,1755760141,13010.23322822,44.69352806999814,53369.702508480004 2025-08-21,07:09:03.000,233,10973905,13005,0,1755760142,13010.219755599996,44.70057720000477,53369.702508480004 2025-08-21,07:09:04.000,233,10973917,12845,0,1755760143,13010.219755599996,44.70057720000477,53369.66058576 2025-08-21,07:09:05.000,233,10973925,12725,0,1755760144,13010.25343715,44.70762633000413,53369.7094956 2025-08-21,07:09:06.000,233,10973941,12845,0,1755760145,13010.199546669995,44.70057720000477,53369.69552136001 2025-08-21,07:09:07.000,233,10973969,12965,0,1755760146,13010.21301929,44.70762633000413,53369.67456000001 2025-08-21,07:09:08.000,233,10973935,13125,0,1755760147,13010.20628297999,44.71467546000349,53369.73744408 2025-08-21,07:09:09.000,233,10973919,12845,0,1755760148,13010.17260143,44.72877372000221,53369.73744408 2025-08-21,07:09:10.000,233,10973954,12965,0,1755760149,13010.14565618999,44.74287198000093,53369.7094956 2025-08-21,07:09:11.000,233,10973941,12605,0,1755760150,13010.179337739995,44.72877372000221,53369.68853424 2025-08-21,07:09:12.000,233,10973944,12845,0,1755760151,13010.14565618999,44.771068499998364,53369.71648272001 2025-08-21,07:09:13.000,233,10973913,12925,0,1755760152,13010.118710949995,44.73582285000157,53369.69552136001 2025-08-21,07:09:14.000,233,10973880,12965,0,1755760153,13010.138919879995,44.74992111000029,53369.66757288 2025-08-21,07:09:15.000,233,10973917,12925,0,1755760154,13010.098502019995,44.74287198000093,53369.702508480004 2025-08-21,07:09:16.000,233,10973956,12845,0,1755760155,13010.098502019995,44.756970239999646,53369.68853424 2025-08-21,07:09:17.000,233,10973917,13125,0,1755760156,13010.09176571,44.74287198000093,53369.702508480004 2025-08-21,07:09:18.000,233,10973929,12885,0,1755760157,13010.05134785,44.771068499998364,53369.6396244 2025-08-21,07:09:19.000,233,10973934,12685,0,1755760158,13010.037875229995,44.764019369999005,53369.68853424 2025-08-21,07:09:20.000,233,10973894,12925,0,1755760159,13010.00419367999,44.756970239999646,53369.66058576 2025-08-21,07:09:21.000,233,10973892,13165,0,1755760160,13010.00419367999,44.756970239999646,53369.66058576 2025-08-21,07:09:22.000,233,10973890,12925,0,1755760161,13009.99072106,44.77811762999772,53369.66757288 2025-08-21,07:09:23.000,233,10973905,12805,0,1755760162,13009.94356688999,44.72877372000221,53369.69552136001 2025-08-21,07:09:24.000,233,10973909,12885,0,1755760163,13009.9503032,44.771068499998364,53369.68853424 2025-08-21,07:09:25.000,233,10973977,12765,0,1755760164,13009.92335795999,44.74992111000029,53369.66757288 2025-08-21,07:09:26.000,233,10973949,12565,0,1755760165,13009.855994859994,44.77811762999772,53369.66058576 2025-08-21,07:09:27.000,233,10973892,13045,0,1755760166,13009.876203789994,44.764019369999005,53369.59770168001 2025-08-21,07:09:28.000,233,10973944,12965,0,1755760167,13009.86273116999,44.74992111000029,53369.66757288 2025-08-21,07:09:29.000,233,10973899,12885,0,1755760168,13009.808840689999,44.771068499998364,53369.68154712 2025-08-21,07:09:30.000,233,10973894,12725,0,1755760169,13009.808840689999,44.72877372000221,53369.62565016001 2025-08-21,07:09:31.000,233,10973889,12925,0,1755760170,13009.795368069994,44.764019369999005,53369.57674032001 2025-08-21,07:09:32.000,233,10973873,12725,0,1755760171,13009.781895449989,44.83451066999987,53369.59071456 2025-08-21,07:09:33.000,233,10973871,13165,0,1755760172,13009.768422829999,44.79221589000372,53369.59770168001 2025-08-21,07:09:34.000,233,10973890,12805,0,1755760173,13009.721268659989,44.77811762999772,53369.555778960006 2025-08-21,07:09:35.000,233,10973903,12885,0,1755760174,13009.728004969998,44.82746154000051,53369.583727440004 2025-08-21,07:09:36.000,233,10973931,12845,0,1755760175,13009.721268659989,44.820412410001154,53369.5697532 2025-08-21,07:09:37.000,233,10973899,12845,0,1755760176,13009.667378179998,44.85565805999795,53369.59071456 2025-08-21,07:09:38.000,233,10973941,12885,0,1755760177,13009.687587109998,44.79926502000308,53369.54879184001 2025-08-21,07:09:39.000,233,10973894,12965,0,1755760178,13009.694323419993,44.77811762999772,53369.534817600004 2025-08-21,07:09:40.000,233,10973895,12965,0,1755760179,13009.640432939988,44.79926502000308,53369.52783048001 2025-08-21,07:09:41.000,233,10973922,12685,0,1755760180,13009.680850799989,44.79926502000308,53369.51385624 2025-08-21,07:09:42.000,233,10973948,12725,0,1755760181,13009.633696629993,44.820412410001154,53369.4649464 2025-08-21,07:09:43.000,233,10973897,13005,0,1755760182,13009.606751389998,44.84155979999923,53369.51385624 2025-08-21,07:09:44.000,233,10973948,13045,0,1755760183,13009.606751389998,44.79221589000372,53369.50686912001 2025-08-21,07:09:45.000,233,10973941,12965,0,1755760184,13009.606751389998,44.79221589000372,53369.485907760005 2025-08-21,07:09:46.000,233,10973878,12845,0,1755760185,13009.620224009988,44.806314150002436,53369.499882 2025-08-21,07:09:47.000,233,10973884,12925,0,1755760186,13009.647169249998,44.820412410001154,53369.485907760005 2025-08-21,07:09:48.000,233,10973906,12765,0,1755760187,13009.647169249998,44.78516676000436,53369.47193352 2025-08-21,07:09:49.000,233,10973901,13045,0,1755760188,13009.606751389998,44.77811762999772,53369.436997920006 2025-08-21,07:09:50.000,233,10973883,12845,0,1755760189,13009.606751389998,44.756970239999646,53369.499882 2025-08-21,07:09:51.000,233,10973927,12805,0,1755760190,13009.620224009988,44.77811762999772,53369.45097216 2025-08-21,07:09:52.000,233,10973898,12725,0,1755760191,13009.633696629993,44.78516676000436,53369.49289488 2025-08-21,07:09:53.000,233,10973897,13205,0,1755760192,13009.606751389998,44.756970239999646,53369.49289488 2025-08-21,07:09:54.000,233,10973871,12765,0,1755760193,13009.593278769993,44.79221589000372,53369.485907760005 2025-08-21,07:09:55.000,233,10973879,12925,0,1755760194,13009.593278769993,44.79221589000372,53369.40904944001 2025-08-21,07:09:56.000,233,10973898,12845,0,1755760195,13009.573069839993,44.820412410001154,53369.4649464 2025-08-21,07:09:57.000,233,10973914,12885,0,1755760196,13009.566333529998,44.806314150002436,53369.45097216 2025-08-21,07:09:58.000,233,10973918,12805,0,1755760197,13009.532651979993,44.756970239999646,53369.40904944001 2025-08-21,07:09:59.000,233,10973881,13005,0,1755760198,13009.552860909993,44.79926502000308,53369.416036560004 2025-08-21,07:10:00.000,233,10973866,12965,0,1755760199,13009.546124599998,44.806314150002436,53369.367126720004 2025-08-21,07:10:01.000,233,10973888,12845,0,1755760200,13009.539388290003,44.79926502000308,53369.388088080006 2025-08-21,07:10:02.000,233,10973870,13245,0,1755760201,13009.505706739998,44.806314150002436,53369.42302368 2025-08-21,07:10:03.000,233,10973837,12885,0,1755760202,13009.519179360002,44.813363280001795,53369.3950752 2025-08-21,07:10:04.000,233,10973875,12805,0,1755760203,13009.492234119993,44.862707190004585,53369.388088080006 2025-08-21,07:10:05.000,233,10973844,13125,0,1755760204,13009.492234119993,44.820412410001154,53369.40206232 2025-08-21,07:10:06.000,233,10973858,13125,0,1755760205,13009.505706739998,44.83451066999987,53369.37411384 2025-08-21,07:10:07.000,233,10973857,12885,0,1755760206,13009.525915669998,44.85565805999795,53369.388088080006 2025-08-21,07:10:08.000,233,10973920,12725,0,1755760207,13009.465288879997,44.85565805999795,53369.33917824001 2025-08-21,07:10:09.000,233,10973944,13045,0,1755760208,13009.472025189993,44.869756320003944,53369.34616536 2025-08-21,07:10:10.000,233,10973886,12805,0,1755760209,13009.465288879997,44.8768054500033,53369.318216880005 2025-08-21,07:10:11.000,233,10973802,13125,0,1755760210,13009.485497809997,44.89795284000138,53369.37411384 2025-08-21,07:10:12.000,233,10973913,12845,0,1755760211,13009.478761500002,44.90500197000074,53369.29725552 2025-08-21,07:10:13.000,233,10973904,12845,0,1755760212,13009.492234119993,44.90500197000074,53369.30424264 2025-08-21,07:10:14.000,233,10973832,12845,0,1755760213,13009.492234119993,44.89795284000138,53369.318216880005 2025-08-21,07:10:15.000,233,10973924,13125,0,1755760214,13009.458552570002,44.94024762000481,53369.36013960001 2025-08-21,07:10:16.000,233,10973838,12885,0,1755760215,13009.465288879997,44.94024762000481,53369.34616536 2025-08-21,07:10:17.000,233,10973884,12805,0,1755760216,13009.472025189993,44.8768054500033,53369.30424264 2025-08-21,07:10:18.000,233,10973909,12685,0,1755760217,13009.451816259992,44.88385458000266,53369.34616536 2025-08-21,07:10:19.000,233,10973845,12965,0,1755760218,13009.478761500002,44.90500197000074,53369.318216880005 2025-08-21,07:10:20.000,233,10973903,13005,0,1755760219,13009.498970430002,44.91910022999946,53369.31122976001 2025-08-21,07:10:21.000,233,10973850,12885,0,1755760220,13009.478761500002,44.92614935999882,53369.33219112 2025-08-21,07:10:22.000,233,10973915,12605,0,1755760221,13009.478761500002,44.9120511000001,53369.37411384 2025-08-21,07:10:23.000,233,10973855,12965,0,1755760222,13009.505706739998,44.89090371000202,53369.325204 2025-08-21,07:10:24.000,233,10973841,13125,0,1755760223,13009.472025189993,44.94024762000481,53369.37411384 2025-08-21,07:10:25.000,233,10973923,13085,0,1755760224,13009.519179360002,44.94729675000417,53369.40904944001 2025-08-21,07:10:26.000,233,10973876,12965,0,1755760225,13009.512443049993,44.95434588000353,53369.40904944001 2025-08-21,07:10:27.000,233,10973877,12805,0,1755760226,13009.505706739998,44.933198489998176,53369.33219112 2025-08-21,07:10:28.000,233,10973892,12765,0,1755760227,13009.505706739998,44.94729675000417,53369.33219112 2025-08-21,07:10:29.000,233,10973872,13045,0,1755760228,13009.512443049993,44.94729675000417,53369.388088080006 2025-08-21,07:10:30.000,233,10973891,12965,0,1755760229,13009.519179360002,44.982542400000966,53369.30424264 2025-08-21,07:10:31.000,233,10973901,12765,0,1755760230,13009.505706739998,45.0107389199984,53369.34616536 2025-08-21,07:10:32.000,233,10973860,12845,0,1755760231,13009.519179360002,44.989591530000325,53369.35315248 2025-08-21,07:10:33.000,233,10973901,12845,0,1755760232,13009.505706739998,45.003689789999044,53369.38110096001 2025-08-21,07:10:34.000,233,10973840,13125,0,1755760233,13009.512443049993,45.038935440003115,53369.33917824001 2025-08-21,07:10:35.000,233,10973867,12725,0,1755760234,13009.519179360002,45.045984570002474,53369.36013960001 2025-08-21,07:10:36.000,233,10973892,13245,0,1755760235,13009.573069839993,45.01778804999776,53369.35315248 2025-08-21,07:10:37.000,233,10973919,13125,0,1755760236,13009.600015079988,45.06008283000119,53369.318216880005 2025-08-21,07:10:38.000,233,10973897,12725,0,1755760237,13009.579806149988,45.038935440003115,53369.37411384 2025-08-21,07:10:39.000,233,10973895,12765,0,1755760238,13009.613487699993,45.038935440003115,53369.40206232 2025-08-21,07:10:40.000,233,10973884,12805,0,1755760239,13009.559597220003,45.06713196000055,53369.35315248 2025-08-21,07:10:41.000,233,10973866,12765,0,1755760240,13009.586542459998,45.08123021999927,53369.42302368 2025-08-21,07:10:42.000,233,10973878,13045,0,1755760241,13009.573069839993,45.08827934999863,53369.367126720004 2025-08-21,07:10:43.000,233,10973875,12845,0,1755760242,13009.613487699993,45.07418108999991,53369.35315248 2025-08-21,07:10:44.000,233,10973901,12845,0,1755760243,13009.640432939988,45.11647587000334,53369.40206232 2025-08-21,07:10:45.000,233,10973854,12725,0,1755760244,13009.600015079988,45.10942674000398,53369.37411384 2025-08-21,07:10:46.000,233,10973847,12965,0,1755760245,13009.626960319998,45.1235250000027,53369.36013960001 2025-08-21,07:10:47.000,233,10973875,12925,0,1755760246,13009.660641869988,45.13762326000142,53369.36013960001 2025-08-21,07:10:48.000,233,10973897,12965,0,1755760247,13009.647169249998,45.15172152000014,53369.34616536 2025-08-21,07:10:49.000,233,10973880,12605,0,1755760248,13009.687587109998,45.1587706499995,53369.388088080006 2025-08-21,07:10:50.000,233,10973890,12845,0,1755760249,13009.674114489993,45.14467239000078,53369.40206232 2025-08-21,07:10:51.000,233,10973916,12965,0,1755760250,13009.674114489993,45.165819779998856,53369.416036560004 2025-08-21,07:10:52.000,233,10973915,12805,0,1755760251,13009.660641869988,45.165819779998856,53369.33917824001 2025-08-21,07:10:53.000,233,10973946,12885,0,1755760252,13009.707796039998,45.17991804000485,53369.416036560004 2025-08-21,07:10:54.000,233,10973919,12645,0,1755760253,13009.674114489993,45.20106543000293,53369.3950752 2025-08-21,07:10:55.000,233,10973860,12965,0,1755760254,13009.701059729989,45.222212820001005,53369.40206232 2025-08-21,07:10:56.000,233,10973889,12965,0,1755760255,13009.701059729989,45.20106543000293,53369.42302368 2025-08-21,07:10:57.000,233,10973945,12805,0,1755760256,13009.734741279994,45.25040933999844,53369.42302368 2025-08-21,07:10:58.000,233,10973911,12805,0,1755760257,13009.694323419993,45.25040933999844,53369.43001080001 2025-08-21,07:10:59.000,233,10973916,13125,0,1755760258,13009.707796039998,45.215163690001646,53369.436997920006 2025-08-21,07:11:00.000,233,10973905,13045,0,1755760259,13009.748213899999,45.24336020999908,53369.43001080001 2025-08-21,07:11:01.000,233,10973919,12885,0,1755760260,13009.748213899999,45.2574584699978,53369.44398504 2025-08-21,07:11:02.000,233,10973932,12885,0,1755760261,13009.775159139994,45.229261950000364,53369.47193352 2025-08-21,07:11:03.000,233,10973867,12965,0,1755760262,13009.82231330999,45.24336020999908,53369.52084336 2025-08-21,07:11:04.000,233,10973861,13085,0,1755760263,13009.82231330999,45.23631107999972,53369.47193352 2025-08-21,07:11:05.000,233,10973932,12925,0,1755760264,13009.835785929994,45.2574584699978,53369.485907760005 2025-08-21,07:11:06.000,233,10973923,12605,0,1755760265,13009.808840689999,45.24336020999908,53369.49289488 2025-08-21,07:11:07.000,233,10973944,13005,0,1755760266,13009.84252223999,45.271556730003795,53369.52783048001 2025-08-21,07:11:08.000,233,10973936,12885,0,1755760267,13009.835785929994,45.29975325000123,53369.54180472 2025-08-21,07:11:09.000,233,10973912,12925,0,1755760268,13009.849258549999,45.29270412000187,53369.534817600004 2025-08-21,07:11:10.000,233,10973923,12805,0,1755760269,13009.86273116999,45.29270412000187,53369.52783048001 2025-08-21,07:11:11.000,233,10973893,13005,0,1755760270,13009.88294009999,45.271556730003795,53369.52084336 2025-08-21,07:11:12.000,233,10973914,12965,0,1755760271,13009.86273116999,45.25040933999844,53369.555778960006 2025-08-21,07:11:13.000,233,10973937,12965,0,1755760272,13009.916621649994,45.24336020999908,53369.54180472 2025-08-21,07:11:14.000,233,10973923,12925,0,1755760273,13009.889676409999,45.2574584699978,53369.51385624 2025-08-21,07:11:15.000,233,10973933,12565,0,1755760274,13009.936830579994,45.30680238000059,53369.56276608 2025-08-21,07:11:16.000,233,10973961,12845,0,1755760275,13009.93009427,45.264507600004436,53369.56276608 2025-08-21,07:11:17.000,233,10973889,12925,0,1755760276,13009.977248439995,45.2574584699978,53369.59770168001 2025-08-21,07:11:18.000,233,10973937,12725,0,1755760277,13009.96377581999,45.2574584699978,53369.59071456 2025-08-21,07:11:19.000,233,10973909,12805,0,1755760278,13009.97051213,45.264507600004436,53369.555778960006 2025-08-21,07:11:20.000,233,10973923,12885,0,1755760279,13010.00419367999,45.23631107999972,53369.555778960006 2025-08-21,07:11:21.000,233,10973889,13125,0,1755760280,13010.017666299995,45.222212820001005,53369.5697532 2025-08-21,07:11:22.000,233,10973889,12925,0,1755760281,13010.03113892,45.17991804000485,53369.54879184001 2025-08-21,07:11:23.000,233,10973864,12765,0,1755760282,13010.04461153999,45.20811456000229,53369.59071456 2025-08-21,07:11:24.000,233,10973924,12925,0,1755760283,13010.06482046999,45.20811456000229,53369.59071456 2025-08-21,07:11:25.000,233,10973938,13045,0,1755760284,13010.07155678,45.19401630000357,53369.61167592 2025-08-21,07:11:26.000,233,10973932,12845,0,1755760285,13010.118710949995,45.20811456000229,53369.62565016001 2025-08-21,07:11:27.000,233,10973903,12965,0,1755760286,13010.11197464,45.20106543000293,53369.583727440004 2025-08-21,07:11:28.000,233,10973926,12885,0,1755760287,13010.098502019995,45.215163690001646,53369.61866304 2025-08-21,07:11:29.000,233,10973913,12845,0,1755760288,13010.078293089995,45.18696717000421,53369.61167592 2025-08-21,07:11:30.000,233,10973882,12765,0,1755760289,13010.08502939999,45.18696717000421,53369.66058576 2025-08-21,07:11:31.000,233,10973894,12725,0,1755760290,13010.078293089995,45.222212820001005,53369.59770168001 2025-08-21,07:11:32.000,233,10973911,12965,0,1755760291,13010.11197464,45.20811456000229,53369.59770168001 2025-08-21,07:11:33.000,233,10973876,12965,0,1755760292,13010.06482046999,45.17991804000485,53369.63263728 2025-08-21,07:11:34.000,233,10973916,12765,0,1755760293,13010.07155678,45.13057413000206,53369.604688800006 2025-08-21,07:11:35.000,233,10973918,12845,0,1755760294,13010.078293089995,45.13057413000206,53369.63263728 2025-08-21,07:11:36.000,233,10973908,12645,0,1755760295,13010.06482046999,45.14467239000078,53369.62565016001 2025-08-21,07:11:37.000,233,10973901,12725,0,1755760296,13010.058084159995,45.1235250000027,53369.62565016001 2025-08-21,07:11:38.000,233,10973922,12605,0,1755760297,13010.03113892,45.13762326000142,53369.69552136001 2025-08-21,07:11:39.000,233,10973914,12885,0,1755760298,13010.037875229995,45.1587706499995,53369.68154712 2025-08-21,07:11:40.000,233,10973923,13045,0,1755760299,13010.04461153999,45.1587706499995,53369.63263728 2025-08-21,07:11:41.000,233,10973893,13085,0,1755760300,13010.07155678,45.18696717000421,53369.66058576 2025-08-21,07:11:42.000,233,10973904,12925,0,1755760301,13010.04461153999,45.165819779998856,53369.61866304 2025-08-21,07:11:43.000,233,10973902,12725,0,1755760302,13010.05134785,45.17991804000485,53369.59071456 2025-08-21,07:11:44.000,233,10973931,12645,0,1755760303,13010.06482046999,45.13762326000142,53369.604688800006 2025-08-21,07:11:45.000,233,10973896,12765,0,1755760304,13010.098502019995,45.1587706499995,53369.57674032001 2025-08-21,07:11:46.000,233,10973934,13045,0,1755760305,13010.098502019995,45.15172152000014,53369.604688800006 2025-08-21,07:11:47.000,233,10973889,12965,0,1755760306,13010.058084159995,45.13762326000142,53369.61866304 2025-08-21,07:11:48.000,233,10973914,12725,0,1755760307,13010.10523832999,45.10942674000398,53369.56276608 2025-08-21,07:11:49.000,233,10973936,12885,0,1755760308,13010.078293089995,45.1235250000027,53369.63263728 2025-08-21,07:11:50.000,233,10973910,12845,0,1755760309,13010.078293089995,45.11647587000334,53369.59770168001 2025-08-21,07:11:51.000,233,10973866,12925,0,1755760310,13010.05134785,45.15172152000014,53369.5697532 2025-08-21,07:11:52.000,233,10973898,12605,0,1755760311,13010.03113892,45.172868909998215,53369.604688800006 2025-08-21,07:11:53.000,233,10973891,12725,0,1755760312,13010.06482046999,45.1587706499995,53369.63263728 2025-08-21,07:11:54.000,233,10973844,12765,0,1755760313,13010.03113892,45.1235250000027,53369.61866304 2025-08-21,07:11:55.000,233,10973888,12845,0,1755760314,13010.02440260999,45.13762326000142,53369.61167592 2025-08-21,07:11:56.000,233,10973895,12685,0,1755760315,13010.03113892,45.13057413000206,53369.62565016001 2025-08-21,07:11:57.000,233,10973833,13245,0,1755760316,13010.04461153999,45.14467239000078,53369.64661152001 2025-08-21,07:11:58.000,233,10973935,12925,0,1755760317,13010.037875229995,45.15172152000014,53369.59770168001 2025-08-21,07:11:59.000,233,10973876,12845,0,1755760318,13010.07155678,45.10942674000398,53369.59071456 2025-08-21,07:12:00.000,233,10973898,12925,0,1755760319,13010.07155678,45.13057413000206,53369.63263728 2025-08-21,07:12:01.000,233,10973891,12965,0,1755760320,13010.08502939999,45.10237761000462,53369.62565016001 2025-08-21,07:12:02.000,233,10973917,13285,0,1755760321,13010.10523832999,45.07418108999991,53369.6396244 2025-08-21,07:12:03.000,233,10973881,13165,0,1755760322,13010.11197464,45.06713196000055,53369.6396244 2025-08-21,07:12:04.000,233,10973902,12885,0,1755760323,13010.09176571,45.1235250000027,53369.61866304 2025-08-21,07:12:05.000,233,10973847,12845,0,1755760324,13010.06482046999,45.1235250000027,53369.59770168001 2025-08-21,07:12:06.000,233,10973870,13245,0,1755760325,13010.04461153999,45.14467239000078,53369.59770168001 2025-08-21,07:12:07.000,233,10973883,13165,0,1755760326,13010.10523832999,45.13762326000142,53369.604688800006 2025-08-21,07:12:08.000,233,10973892,12765,0,1755760327,13010.058084159995,45.1587706499995,53369.63263728 2025-08-21,07:12:09.000,233,10973876,13005,0,1755760328,13010.07155678,45.18696717000421,53369.59071456 2025-08-21,07:12:10.000,233,10973907,12805,0,1755760329,13010.07155678,45.18696717000421,53369.61167592 2025-08-21,07:12:11.000,233,10973943,12885,0,1755760330,13010.07155678,45.20811456000229,53369.61167592 2025-08-21,07:12:12.000,233,10973911,12965,0,1755760331,13010.078293089995,45.19401630000357,53369.66058576 2025-08-21,07:12:13.000,233,10973918,13005,0,1755760332,13010.06482046999,45.25040933999844,53369.653598640005 2025-08-21,07:12:14.000,233,10973902,12885,0,1755760333,13010.058084159995,45.20811456000229,53369.62565016001 2025-08-21,07:12:15.000,233,10973860,12845,0,1755760334,13010.058084159995,45.2574584699978,53369.653598640005 2025-08-21,07:12:16.000,233,10973885,12925,0,1755760335,13010.058084159995,45.23631107999972,53369.67456000001 2025-08-21,07:12:17.000,233,10973892,13125,0,1755760336,13010.037875229995,45.264507600004436,53369.702508480004 2025-08-21,07:12:18.000,233,10973904,12845,0,1755760337,13010.05134785,45.278605860003154,53369.68853424 2025-08-21,07:12:19.000,233,10973866,12925,0,1755760338,13010.04461153999,45.2574584699978,53369.702508480004 2025-08-21,07:12:20.000,233,10973873,12685,0,1755760339,13010.058084159995,45.29975325000123,53369.74443120001 2025-08-21,07:12:21.000,233,10973875,12765,0,1755760340,13010.037875229995,45.278605860003154,53369.7094956 2025-08-21,07:12:22.000,233,10973937,12605,0,1755760341,13010.03113892,45.23631107999972,53369.7094956 2025-08-21,07:12:23.000,233,10973905,12845,0,1755760342,13010.03113892,45.28565499000251,53369.69552136001 2025-08-21,07:12:24.000,233,10973902,13085,0,1755760343,13010.08502939999,45.32090063999931,53369.702508480004 2025-08-21,07:12:25.000,233,10973957,13165,0,1755760344,13010.058084159995,45.28565499000251,53369.67456000001 2025-08-21,07:12:26.000,233,10973892,13125,0,1755760345,13010.098502019995,45.32794976999867,53369.66757288 2025-08-21,07:12:27.000,233,10973899,12805,0,1755760346,13010.08502939999,45.30680238000059,53369.67456000001 2025-08-21,07:12:28.000,233,10973939,12885,0,1755760347,13010.078293089995,45.32090063999931,53369.66757288 2025-08-21,07:12:29.000,233,10973887,12685,0,1755760348,13010.06482046999,45.34204803000466,53369.68154712 2025-08-21,07:12:30.000,233,10973890,12885,0,1755760349,13010.07155678,45.32090063999931,53369.7094956 2025-08-21,07:12:31.000,233,10973905,13005,0,1755760350,13010.06482046999,45.30680238000059,53369.653598640005 2025-08-21,07:12:32.000,233,10973904,12925,0,1755760351,13010.09176571,45.29270412000187,53369.66757288 2025-08-21,07:12:33.000,233,10973904,13085,0,1755760352,13010.058084159995,45.34204803000466,53369.583727440004 2025-08-21,07:12:34.000,233,10973899,12685,0,1755760353,13010.09176571,45.32090063999931,53369.63263728 2025-08-21,07:12:35.000,233,10973898,12765,0,1755760354,13010.08502939999,45.37729368000146,53369.702508480004 2025-08-21,07:12:36.000,233,10973888,12925,0,1755760355,13010.11197464,45.33499889999803,53369.6396244 2025-08-21,07:12:37.000,233,10973891,12925,0,1755760356,13010.14565618999,45.34204803000466,53369.653598640005 2025-08-21,07:12:38.000,233,10973901,12845,0,1755760357,13010.1523925,45.398441069999535,53369.66058576 2025-08-21,07:12:39.000,233,10973871,12885,0,1755760358,13010.12544725999,45.36319542000274,53369.66757288 2025-08-21,07:12:40.000,233,10973919,12845,0,1755760359,13010.14565618999,45.35614629000338,53369.66757288 2025-08-21,07:12:41.000,233,10973909,12925,0,1755760360,13010.138919879995,45.38434281000082,53369.653598640005 2025-08-21,07:12:42.000,233,10973891,12885,0,1755760361,13010.138919879995,45.391391940000176,53369.67456000001 2025-08-21,07:12:43.000,233,10973897,12885,0,1755760362,13010.11197464,45.34909716000402,53369.653598640005 2025-08-21,07:12:44.000,233,10973930,12725,0,1755760363,13010.13218357,45.38434281000082,53369.64661152001 2025-08-21,07:12:45.000,233,10973903,13205,0,1755760364,13010.11197464,45.405490199998894,53369.61866304 2025-08-21,07:12:46.000,233,10973852,13005,0,1755760365,13010.12544725999,45.398441069999535,53369.64661152001 2025-08-21,07:12:47.000,233,10973915,12845,0,1755760366,13010.118710949995,45.391391940000176,53369.63263728 2025-08-21,07:12:48.000,233,10973860,12765,0,1755760367,13010.098502019995,45.41958846000489,53369.64661152001 2025-08-21,07:12:49.000,233,10973913,12765,0,1755760368,13010.12544725999,45.41253932999825,53369.61866304 2025-08-21,07:12:50.000,233,10973852,12805,0,1755760369,13010.118710949995,45.405490199998894,53369.61866304 2025-08-21,07:12:51.000,233,10973896,13205,0,1755760370,13010.159128809995,45.454834110001684,53369.64661152001 2025-08-21,07:12:52.000,233,10973920,12645,0,1755760371,13010.1523925,45.42663759000425,53369.64661152001 2025-08-21,07:12:53.000,233,10973877,12885,0,1755760372,13010.14565618999,45.49007975999848,53369.61167592 2025-08-21,07:12:54.000,233,10973969,12965,0,1755760373,13010.179337739995,45.447784980002325,53369.61866304 2025-08-21,07:12:55.000,233,10973930,12965,0,1755760374,13010.179337739995,45.42663759000425,53369.61866304 2025-08-21,07:12:56.000,233,10973943,12845,0,1755760375,13010.199546669995,45.41253932999825,53369.61866304 2025-08-21,07:12:57.000,233,10973934,12685,0,1755760376,13010.20628297999,45.41253932999825,53369.61866304 2025-08-21,07:12:58.000,233,10973903,12765,0,1755760377,13010.18607404999,45.440735850002966,53369.61167592 2025-08-21,07:12:59.000,233,10973915,13045,0,1755760378,13010.17260143,45.440735850002966,53369.59071456 2025-08-21,07:13:00.000,233,10973908,12685,0,1755760379,13010.219755599996,45.447784980002325,53369.555778960006 2025-08-21,07:13:01.000,233,10973918,13125,0,1755760380,13010.16586511999,45.4689323700004,53369.534817600004 2025-08-21,07:13:02.000,233,10973927,12965,0,1755760381,13010.179337739995,45.49007975999848,53369.57674032001 2025-08-21,07:13:03.000,233,10973900,12885,0,1755760382,13010.19281036,45.48303062999912,53369.54180472 2025-08-21,07:13:04.000,233,10973877,13045,0,1755760383,13010.159128809995,45.51122715000383,53369.583727440004 2025-08-21,07:13:05.000,233,10973914,12765,0,1755760384,13010.18607404999,45.454834110001684,53369.583727440004 2025-08-21,07:13:06.000,233,10973929,12765,0,1755760385,13010.138919879995,45.49007975999848,53369.54879184001 2025-08-21,07:13:07.000,233,10973901,13125,0,1755760386,13010.17260143,45.51122715000383,53369.54879184001 2025-08-21,07:13:08.000,233,10973911,12885,0,1755760387,13010.19281036,45.51122715000383,53369.583727440004 2025-08-21,07:13:09.000,233,10973908,12925,0,1755760388,13010.14565618999,45.49007975999848,53369.47193352 2025-08-21,07:13:10.000,233,10973925,12765,0,1755760389,13010.1523925,45.504178020004474,53369.555778960006 2025-08-21,07:13:11.000,233,10973894,12845,0,1755760390,13010.159128809995,45.49712888999784,53369.583727440004 2025-08-21,07:13:12.000,233,10973887,12765,0,1755760391,13010.16586511999,45.504178020004474,53369.54879184001 2025-08-21,07:13:13.000,233,10973911,12845,0,1755760392,13010.138919879995,45.53942367000127,53369.52084336 2025-08-21,07:13:14.000,233,10973912,13045,0,1755760393,13010.14565618999,45.53237454000191,53369.499882 2025-08-21,07:13:15.000,233,10973916,13125,0,1755760394,13010.16586511999,45.504178020004474,53369.499882 2025-08-21,07:13:16.000,233,10973890,12805,0,1755760395,13010.13218357,45.51827628000319,53369.54180472 2025-08-21,07:13:17.000,233,10973909,13005,0,1755760396,13010.17260143,45.54647280000063,53369.59770168001 2025-08-21,07:13:18.000,233,10973937,12965,0,1755760397,13010.179337739995,45.52532541000255,53369.52084336 2025-08-21,07:13:19.000,233,10973923,13125,0,1755760398,13010.19281036,45.54647280000063,53369.52084336 2025-08-21,07:13:20.000,233,10973937,13085,0,1755760399,13010.21301929,45.55352192999999,53369.52783048001 2025-08-21,07:13:21.000,233,10973915,12765,0,1755760400,13010.179337739995,45.55352192999999,53369.49289488 2025-08-21,07:13:22.000,233,10973869,12885,0,1755760401,13010.14565618999,45.55352192999999,53369.54879184001 2025-08-21,07:13:23.000,233,10973918,12645,0,1755760402,13010.16586511999,45.54647280000063,53369.51385624 2025-08-21,07:13:24.000,233,10973891,13085,0,1755760403,13010.13218357,45.49712888999784,53369.499882 2025-08-21,07:13:25.000,233,10973906,13045,0,1755760404,13010.118710949995,45.47598149999976,53369.499882 2025-08-21,07:13:26.000,233,10973935,13125,0,1755760405,13010.12544725999,45.49007975999848,53369.51385624 2025-08-21,07:13:27.000,233,10973921,13085,0,1755760406,13010.13218357,45.504178020004474,53369.52084336 2025-08-21,07:13:28.000,233,10973894,12805,0,1755760407,13010.118710949995,45.48303062999912,53369.47193352 2025-08-21,07:13:29.000,233,10973938,12965,0,1755760408,13010.11197464,45.49007975999848,53369.436997920006 2025-08-21,07:13:30.000,233,10973944,12845,0,1755760409,13010.11197464,45.4689323700004,53369.45097216 2025-08-21,07:13:31.000,233,10973912,12725,0,1755760410,13010.12544725999,45.447784980002325,53369.50686912001 2025-08-21,07:13:32.000,233,10973935,12965,0,1755760411,13010.138919879995,45.46188324000104,53369.50686912001 2025-08-21,07:13:33.000,233,10973906,12845,0,1755760412,13010.10523832999,45.4689323700004,53369.47892064001 2025-08-21,07:13:34.000,233,10973938,12765,0,1755760413,13010.10523832999,45.46188324000104,53369.50686912001 2025-08-21,07:13:35.000,233,10973937,12765,0,1755760414,13010.11197464,45.46188324000104,53369.499882 2025-08-21,07:13:36.000,233,10973912,12725,0,1755760415,13010.138919879995,45.48303062999912,53369.47892064001 2025-08-21,07:13:37.000,233,10973951,12725,0,1755760416,13010.138919879995,45.49712888999784,53369.47193352 2025-08-21,07:13:38.000,233,10973949,12805,0,1755760417,13010.12544725999,45.48303062999912,53369.45097216 2025-08-21,07:13:39.000,233,10973924,12965,0,1755760418,13010.118710949995,45.52532541000255,53369.44398504 2025-08-21,07:13:40.000,233,10973873,13005,0,1755760419,13010.13218357,45.49712888999784,53369.45795928001 2025-08-21,07:13:41.000,233,10973908,12765,0,1755760420,13010.09176571,45.53942367000127,53369.47193352 2025-08-21,07:13:42.000,233,10973938,12685,0,1755760421,13010.11197464,45.54647280000063,53369.42302368 2025-08-21,07:13:43.000,233,10973939,12885,0,1755760422,13010.10523832999,45.55352192999999,53369.38110096001 2025-08-21,07:13:44.000,233,10973912,12965,0,1755760423,13010.06482046999,45.5817184500047,53369.416036560004 2025-08-21,07:13:45.000,233,10973897,12925,0,1755760424,13010.07155678,45.616964100001496,53369.44398504 2025-08-21,07:13:46.000,233,10973920,12965,0,1755760425,13010.09176571,45.616964100001496,53369.40206232 2025-08-21,07:13:47.000,233,10973964,12925,0,1755760426,13010.06482046999,45.616964100001496,53369.436997920006 2025-08-21,07:13:48.000,233,10973922,13045,0,1755760427,13010.06482046999,45.638111489999574,53369.416036560004 2025-08-21,07:13:49.000,233,10973925,12885,0,1755760428,13010.037875229995,45.70155366000108,53369.38110096001 2025-08-21,07:13:50.000,233,10973923,12845,0,1755760429,13010.058084159995,45.69450453000172,53369.40206232 2025-08-21,07:13:51.000,233,10973919,12925,0,1755760430,13010.078293089995,45.680406270003004,53369.40206232 2025-08-21,07:13:52.000,233,10973918,13085,0,1755760431,13010.07155678,45.7156519199998,53369.45097216 2025-08-21,07:13:53.000,233,10973965,12805,0,1755760432,13010.05134785,45.74384844000451,53369.42302368 2025-08-21,07:13:54.000,233,10973897,12725,0,1755760433,13010.04461153999,45.72975017999852,53369.42302368 2025-08-21,07:13:55.000,233,10973938,12805,0,1755760434,13010.04461153999,45.75089757000387,53369.40904944001 2025-08-21,07:13:56.000,233,10973936,12605,0,1755760435,13010.04461153999,45.75089757000387,53369.3950752 2025-08-21,07:13:57.000,233,10973923,13205,0,1755760436,13010.017666299995,45.79319235000003,53369.325204 2025-08-21,07:13:58.000,233,10973906,12725,0,1755760437,13010.04461153999,45.82138887000474,53369.43001080001 2025-08-21,07:13:59.000,233,10973906,12685,0,1755760438,13010.07155678,45.8284380000041,53369.42302368 2025-08-21,07:14:00.000,233,10973896,12685,0,1755760439,13010.01092999,45.83548713000346,53369.40206232 2025-08-21,07:14:01.000,233,10973914,13045,0,1755760440,13010.03113892,45.82138887000474,53369.416036560004 2025-08-21,07:14:02.000,233,10973951,12645,0,1755760441,13010.08502939999,45.807290609998745,53369.40904944001 2025-08-21,07:14:03.000,233,10973956,12765,0,1755760442,13010.07155678,45.82138887000474,53369.3950752 2025-08-21,07:14:04.000,233,10973905,12605,0,1755760443,13010.058084159995,45.8284380000041,53369.388088080006 2025-08-21,07:14:05.000,233,10973918,12765,0,1755760444,13010.06482046999,45.84253626000282,53369.3950752 2025-08-21,07:14:06.000,233,10973931,12845,0,1755760445,13010.078293089995,45.863683650000894,53369.40206232 2025-08-21,07:14:07.000,233,10973871,12965,0,1755760446,13010.09176571,45.89892929999769,53369.40206232 2025-08-21,07:14:08.000,233,10973924,12565,0,1755760447,13010.118710949995,45.863683650000894,53369.47892064001 2025-08-21,07:14:09.000,233,10973901,12605,0,1755760448,13010.118710949995,45.856634520001535,53369.43001080001 2025-08-21,07:14:10.000,233,10973934,13125,0,1755760449,13010.11197464,45.89892929999769,53369.40904944001 2025-08-21,07:14:11.000,233,10973987,12805,0,1755760450,13010.14565618999,45.88483103999897,53369.45097216 2025-08-21,07:14:12.000,233,10973907,13085,0,1755760451,13010.1523925,45.913027560003684,53369.40206232 2025-08-21,07:14:13.000,233,10973917,12885,0,1755760452,13010.159128809995,45.9623714699992,53369.40904944001 2025-08-21,07:14:14.000,233,10973948,13125,0,1755760453,13010.14565618999,45.95532233999984,53369.40206232 2025-08-21,07:14:15.000,233,10973961,13005,0,1755760454,13010.138919879995,45.94122408000112,53369.416036560004 2025-08-21,07:14:16.000,233,10973943,12925,0,1755760455,13010.1523925,45.94827321000048,53369.42302368 2025-08-21,07:14:17.000,233,10973933,12925,0,1755760456,13010.159128809995,45.96942059999856,53369.40206232 2025-08-21,07:14:18.000,233,10973903,12925,0,1755760457,13010.138919879995,45.98351886000455,53369.436997920006 2025-08-21,07:14:19.000,233,10973988,12645,0,1755760458,13010.16586511999,45.98351886000455,53369.43001080001 2025-08-21,07:14:20.000,233,10973943,12885,0,1755760459,13010.17260143,45.99056799000391,53369.47193352 2025-08-21,07:14:21.000,233,10973928,12885,0,1755760460,13010.199546669995,46.01171538000199,53369.43001080001 2025-08-21,07:14:22.000,233,10973939,12845,0,1755760461,13010.19281036,45.96942059999856,53369.436997920006 2025-08-21,07:14:23.000,233,10973933,13125,0,1755760462,13010.22649190999,45.99056799000391,53369.436997920006 2025-08-21,07:14:24.000,233,10973976,13045,0,1755760463,13010.25343715,45.99761712000327,53369.436997920006 2025-08-21,07:14:25.000,233,10973974,12965,0,1755760464,13010.20628297999,46.01876451000135,53369.485907760005 2025-08-21,07:14:26.000,233,10973909,12605,0,1755760465,13010.27364608,46.032862770000065,53369.436997920006 2025-08-21,07:14:27.000,233,10973932,12765,0,1755760466,13010.300591319996,45.99761712000327,53369.50686912001 2025-08-21,07:14:28.000,233,10973934,12845,0,1755760467,13010.287118699991,46.025813640000706,53369.45795928001 2025-08-21,07:14:29.000,233,10973923,12765,0,1755760468,13010.320800249996,46.01171538000199,53369.485907760005 2025-08-21,07:14:30.000,233,10973932,12925,0,1755760469,13010.347745489991,46.025813640000706,53369.436997920006 2025-08-21,07:14:31.000,233,10973906,12925,0,1755760470,13010.367954419991,46.01876451000135,53369.50686912001 2025-08-21,07:14:32.000,233,10973905,12925,0,1755760471,13010.361218109996,46.025813640000706,53369.499882 2025-08-21,07:14:33.000,233,10973934,12805,0,1755760472,13010.415108590001,46.01876451000135,53369.52783048001 2025-08-21,07:14:34.000,233,10973920,13005,0,1755760473,13010.408372279991,46.032862770000065,53369.51385624 2025-08-21,07:14:35.000,233,10973958,12725,0,1755760474,13010.415108590001,46.06105929000478,53369.52084336 2025-08-21,07:14:36.000,233,10973944,12765,0,1755760475,13010.475735380001,46.04696102999878,53369.50686912001 2025-08-21,07:14:37.000,233,10973945,12925,0,1755760476,13010.489207999992,46.032862770000065,53369.54180472 2025-08-21,07:14:38.000,233,10973939,12765,0,1755760477,13010.475735380001,46.05401015999814,53369.50686912001 2025-08-21,07:14:39.000,233,10973963,12765,0,1755760478,13010.509416929992,46.075157550003496,53369.5697532 2025-08-21,07:14:40.000,233,10973885,13085,0,1755760479,13010.509416929992,46.06810842000414,53369.54879184001 2025-08-21,07:14:41.000,233,10973948,12885,0,1755760480,13010.543098479997,46.04696102999878,53369.555778960006 2025-08-21,07:14:42.000,233,10973900,12925,0,1755760481,13010.596988960002,46.04696102999878,53369.56276608 2025-08-21,07:14:43.000,233,10973915,12645,0,1755760482,13010.630670509992,46.05401015999814,53369.555778960006 2025-08-21,07:14:44.000,233,10973938,12885,0,1755760483,13010.623934199997,46.039911899999424,53369.59071456 2025-08-21,07:14:45.000,233,10973932,12885,0,1755760484,13010.637406820002,46.06105929000478,53369.54879184001 2025-08-21,07:14:46.000,233,10973918,12805,0,1755760485,13010.644143129997,46.082206680002855,53369.555778960006 2025-08-21,07:14:47.000,233,10973931,12965,0,1755760486,13010.704769919997,46.082206680002855,53369.555778960006 2025-08-21,07:14:48.000,233,10973923,12645,0,1755760487,13010.704769919997,46.089255810002214,53369.583727440004 2025-08-21,07:14:49.000,233,10973934,12845,0,1755760488,13010.765396709998,46.11745232999965,53369.59770168001 2025-08-21,07:14:50.000,233,10973916,12965,0,1755760489,13010.765396709998,46.10335407000093,53369.61866304 2025-08-21,07:14:51.000,233,10973932,12925,0,1755760490,13010.778869330003,46.11745232999965,53369.6396244 2025-08-21,07:14:52.000,233,10973907,13085,0,1755760491,13010.805814569998,46.15269798000372,53369.63263728 2025-08-21,07:14:53.000,233,10973922,12925,0,1755760492,13010.859705049988,46.15269798000372,53369.702508480004 2025-08-21,07:14:54.000,233,10973938,13125,0,1755760493,13010.805814569998,46.16679624000244,53369.604688800006 2025-08-21,07:14:55.000,233,10973880,12885,0,1755760494,13010.873177669993,46.202041889999236,53369.7094956 2025-08-21,07:14:56.000,233,10973914,12925,0,1755760495,13010.846232429998,46.19499275999988,53369.723469840006 2025-08-21,07:14:57.000,233,10973874,13085,0,1755760496,13010.859705049988,46.1738453700018,53369.69552136001 2025-08-21,07:14:58.000,233,10973939,12885,0,1755760497,13010.947277079998,46.16679624000244,53369.723469840006 2025-08-21,07:14:59.000,233,10973889,12605,0,1755760498,13010.920331839989,46.1738453700018,53369.75840544 2025-08-21,07:15:00.000,233,10973886,12685,0,1755760499,13010.960749699989,46.15269798000372,53369.772379680006 2025-08-21,07:15:01.000,233,10973914,12805,0,1755760500,13010.987694939999,46.18089450000116,53369.7793668 2025-08-21,07:15:02.000,233,10973915,12965,0,1755760501,13010.994431249994,46.1738453700018,53369.76539256001 2025-08-21,07:15:03.000,233,10973947,12925,0,1755760502,13011.04158541999,46.16679624000244,53369.821289520005 2025-08-21,07:15:04.000,233,10973950,12725,0,1755760503,13011.04158541999,46.11745232999965,53369.83526376 2025-08-21,07:15:05.000,233,10973944,12965,0,1755760504,13011.048321729999,46.10335407000093,53369.74443120001 2025-08-21,07:15:06.000,233,10973883,13285,0,1755760505,13011.10894852,46.11040320000029,53369.80032816 2025-08-21,07:15:07.000,233,10973889,12605,0,1755760506,13011.115684829994,46.11040320000029,53369.79334104001 2025-08-21,07:15:08.000,233,10973886,12765,0,1755760507,13011.12242113999,46.082206680002855,53369.84225088001 2025-08-21,07:15:09.000,233,10973920,13045,0,1755760508,13011.14936638,46.082206680002855,53369.82827664 2025-08-21,07:15:10.000,233,10973878,12965,0,1755760509,13011.176311619995,46.01171538000199,53369.84225088001 2025-08-21,07:15:11.000,233,10973896,12725,0,1755760510,13011.156102689994,46.01876451000135,53369.88417360001 2025-08-21,07:15:12.000,233,10973907,12885,0,1755760511,13011.18978424,46.032862770000065,53369.87718648 2025-08-21,07:15:13.000,233,10973944,13165,0,1755760512,13011.216729479995,46.01171538000199,53369.89814784 2025-08-21,07:15:14.000,233,10973913,12805,0,1755760513,13011.257147339995,46.01171538000199,53369.96801904 2025-08-21,07:15:15.000,233,10973853,13005,0,1755760514,13011.196520549995,45.96942059999856,53369.891160720006 2025-08-21,07:15:16.000,233,10973880,13045,0,1755760515,13011.20999317,45.93417495000176,53369.891160720006 2025-08-21,07:15:17.000,233,10973916,12765,0,1755760516,13011.2302021,45.93417495000176,53369.90513496 2025-08-21,07:15:18.000,233,10973887,12765,0,1755760517,13011.216729479995,45.863683650000894,53369.891160720006 2025-08-21,07:15:19.000,233,10973906,12565,0,1755760518,13011.236938409995,45.863683650000894,53369.91212208001 2025-08-21,07:15:20.000,233,10973878,12925,0,1755760519,13011.22346578999,45.814339739998104,53369.89814784 2025-08-21,07:15:21.000,233,10973878,12885,0,1755760520,13011.20999317,45.82138887000474,53369.96801904 2025-08-21,07:15:22.000,233,10973904,13005,0,1755760521,13011.176311619995,45.800241479999386,53369.97500616 2025-08-21,07:15:23.000,233,10973940,12885,0,1755760522,13011.176311619995,45.77204496000195,53369.93308344001 2025-08-21,07:15:24.000,233,10973906,13205,0,1755760523,13011.18304792999,45.75089757000387,53369.96801904 2025-08-21,07:15:25.000,233,10973909,12725,0,1755760524,13011.16957531,45.75089757000387,53369.9540448 2025-08-21,07:15:26.000,233,10973874,13325,0,1755760525,13011.20325685999,45.673357140003645,53369.91212208001 2025-08-21,07:15:27.000,233,10973926,12885,0,1755760526,13011.156102689994,45.70860279000044,53369.91212208001 2025-08-21,07:15:28.000,233,10973934,12685,0,1755760527,13011.196520549995,45.70860279000044,53369.96103192001 2025-08-21,07:15:29.000,233,10973906,12925,0,1755760528,13011.156102689994,45.673357140003645,53369.9540448 2025-08-21,07:15:30.000,233,10973889,12885,0,1755760529,13011.16957531,45.638111489999574,53369.99596752 2025-08-21,07:15:31.000,233,10973859,12685,0,1755760530,13011.18304792999,45.638111489999574,53369.940070560006 2025-08-21,07:15:32.000,233,10973858,13125,0,1755760531,13011.156102689994,45.65220974999829,53369.99596752 2025-08-21,07:15:33.000,233,10973899,12925,0,1755760532,13011.16957531,45.631062360000215,53369.94705768 2025-08-21,07:15:34.000,233,10973912,13045,0,1755760533,13011.156102689994,45.60991497000214,53369.99596752 2025-08-21,07:15:35.000,233,10973933,12965,0,1755760534,13011.12915745,45.5817184500047,53369.9540448 2025-08-21,07:15:36.000,233,10973867,12965,0,1755760535,13011.16283899999,45.58876758000406,53369.98199328001 2025-08-21,07:15:37.000,233,10973874,13045,0,1755760536,13011.135893759994,45.59581671000342,53369.96103192001 2025-08-21,07:15:38.000,233,10973890,12685,0,1755760537,13011.088739589999,45.58876758000406,53369.98199328001 2025-08-21,07:15:39.000,233,10973839,12885,0,1755760538,13011.095475899994,45.56057105999935,53369.97500616 2025-08-21,07:15:40.000,233,10973887,12885,0,1755760539,13011.10894852,45.56057105999935,53369.9540448 2025-08-21,07:15:41.000,233,10973920,12805,0,1755760540,13011.088739589999,45.54647280000063,53370.00994176001 2025-08-21,07:15:42.000,233,10973918,12925,0,1755760541,13011.088739589999,45.53942367000127,53369.98199328001 2025-08-21,07:15:43.000,233,10973889,12925,0,1755760542,13011.08200327999,45.54647280000063,53369.96801904 2025-08-21,07:15:44.000,233,10973872,13125,0,1755760543,13011.048321729999,45.52532541000255,53369.94705768 2025-08-21,07:15:45.000,233,10973900,13045,0,1755760544,13011.04158541999,45.49712888999784,53369.98199328001 2025-08-21,07:15:46.000,233,10973946,12845,0,1755760545,13011.04158541999,45.53237454000191,53370.01692888 2025-08-21,07:15:47.000,233,10973883,12765,0,1755760546,13011.028112799999,45.51827628000319,53369.91212208001 2025-08-21,07:15:48.000,233,10973879,13085,0,1755760547,13010.980958629989,45.56057105999935,53369.96103192001 2025-08-21,07:15:49.000,233,10973929,13165,0,1755760548,13011.014640179994,45.53237454000191,53369.9540448 2025-08-21,07:15:50.000,233,10973937,12965,0,1755760549,13010.974222319994,45.49007975999848,53369.93308344001 2025-08-21,07:15:51.000,233,10973890,12725,0,1755760550,13010.967486009999,45.53237454000191,53369.93308344001 2025-08-21,07:15:52.000,233,10973884,12805,0,1755760551,13010.980958629989,45.53237454000191,53369.91212208001 2025-08-21,07:15:53.000,233,10973896,12805,0,1755760552,13010.967486009999,45.52532541000255,53369.90513496 2025-08-21,07:15:54.000,233,10973895,12765,0,1755760553,13010.940540769989,45.504178020004474,53369.85622512 2025-08-21,07:15:55.000,233,10973869,12725,0,1755760554,13010.940540769989,45.47598149999976,53369.9540448 2025-08-21,07:15:56.000,233,10973942,12845,0,1755760555,13010.967486009999,45.504178020004474,53369.96801904 2025-08-21,07:15:57.000,233,10973894,12925,0,1755760556,13010.927068149998,45.504178020004474,53369.849238 2025-08-21,07:15:58.000,233,10973951,13085,0,1755760557,13010.920331839989,45.51827628000319,53369.83526376 2025-08-21,07:15:59.000,233,10973861,12965,0,1755760558,13010.913595529993,45.48303062999912,53369.85622512 2025-08-21,07:16:00.000,233,10973817,13125,0,1755760559,13010.873177669993,45.49007975999848,53369.84225088001 2025-08-21,07:16:01.000,233,10973905,12765,0,1755760560,13010.879913979988,45.48303062999912,53369.84225088001 2025-08-21,07:16:02.000,233,10973919,12765,0,1755760561,13010.886650289998,45.47598149999976,53369.86321224001 2025-08-21,07:16:03.000,233,10973880,13165,0,1755760562,13010.927068149998,45.504178020004474,53369.84225088001 2025-08-21,07:16:04.000,233,10973887,13085,0,1755760563,13010.873177669993,45.4689323700004,53369.81430240001 2025-08-21,07:16:05.000,233,10973903,12765,0,1755760564,13010.859705049988,45.4689323700004,53369.81430240001 2025-08-21,07:16:06.000,233,10973880,12845,0,1755760565,13010.913595529993,45.46188324000104,53369.83526376 2025-08-21,07:16:07.000,233,10973935,13125,0,1755760566,13010.906859219998,45.48303062999912,53369.81430240001 2025-08-21,07:16:08.000,233,10973898,12725,0,1755760567,13010.900122909989,45.51122715000383,53369.821289520005 2025-08-21,07:16:09.000,233,10973859,12965,0,1755760568,13010.859705049988,45.49712888999784,53369.82827664 2025-08-21,07:16:10.000,233,10973950,12845,0,1755760569,13010.879913979988,45.49007975999848,53369.79334104001 2025-08-21,07:16:11.000,233,10973896,12725,0,1755760570,13010.900122909989,45.454834110001684,53369.80032816 2025-08-21,07:16:12.000,233,10973851,12965,0,1755760571,13010.886650289998,45.440735850002966,53369.78635392 2025-08-21,07:16:13.000,233,10973934,12725,0,1755760572,13010.832759809993,45.447784980002325,53369.73744408 2025-08-21,07:16:14.000,233,10973898,12765,0,1755760573,13010.893386599993,45.43368672000361,53369.80032816 2025-08-21,07:16:15.000,233,10973921,13005,0,1755760574,13010.873177669993,45.41958846000489,53369.723469840006 2025-08-21,07:16:16.000,233,10973899,13005,0,1755760575,13010.879913979988,45.398441069999535,53369.75840544 2025-08-21,07:16:17.000,233,10973878,12965,0,1755760576,13010.879913979988,45.405490199998894,53369.75840544 2025-08-21,07:16:18.000,233,10973877,13045,0,1755760577,13010.873177669993,45.36319542000274,53369.78635392 2025-08-21,07:16:19.000,233,10973845,12765,0,1755760578,13010.900122909989,45.37729368000146,53369.821289520005 2025-08-21,07:16:20.000,233,10973926,12605,0,1755760579,13010.886650289998,45.38434281000082,53369.7793668 2025-08-21,07:16:21.000,233,10973908,12925,0,1755760580,13010.893386599993,45.35614629000338,53369.772379680006 2025-08-21,07:16:22.000,233,10973906,12805,0,1755760581,13010.879913979988,45.3702445500021,53369.723469840006 2025-08-21,07:16:23.000,233,10973897,12925,0,1755760582,13010.859705049988,45.36319542000274,53369.71648272001 2025-08-21,07:16:24.000,233,10973884,12925,0,1755760583,13010.866441359998,45.3702445500021,53369.723469840006 2025-08-21,07:16:25.000,233,10973907,13085,0,1755760584,13010.920331839989,45.36319542000274,53369.73744408 2025-08-21,07:16:26.000,233,10973915,12765,0,1755760585,13010.886650289998,45.3702445500021,53369.71648272001 2025-08-21,07:16:27.000,233,10973917,12605,0,1755760586,13010.879913979988,45.35614629000338,53369.751418320004 2025-08-21,07:16:28.000,233,10973866,13125,0,1755760587,13010.886650289998,45.34909716000402,53369.723469840006 2025-08-21,07:16:29.000,233,10973906,12725,0,1755760588,13010.879913979988,45.33499889999803,53369.74443120001 2025-08-21,07:16:30.000,233,10973934,13085,0,1755760589,13010.893386599993,45.34204803000466,53369.751418320004 2025-08-21,07:16:31.000,233,10973902,13125,0,1755760590,13010.846232429998,45.32090063999931,53369.751418320004 2025-08-21,07:16:32.000,233,10973883,12725,0,1755760591,13010.846232429998,45.32794976999867,53369.702508480004 2025-08-21,07:16:33.000,233,10973907,13125,0,1755760592,13010.866441359998,45.31385150999995,53369.73744408 2025-08-21,07:16:34.000,233,10973881,13005,0,1755760593,13010.886650289998,45.31385150999995,53369.702508480004 2025-08-21,07:16:35.000,233,10973907,13045,0,1755760594,13010.879913979988,45.29975325000123,53369.68853424 2025-08-21,07:16:36.000,233,10973885,12925,0,1755760595,13010.852968739993,45.31385150999995,53369.68853424 2025-08-21,07:16:37.000,233,10973916,12605,0,1755760596,13010.846232429998,45.29975325000123,53369.73045696 2025-08-21,07:16:38.000,233,10973836,12805,0,1755760597,13010.879913979988,45.29975325000123,53369.66757288 2025-08-21,07:16:39.000,233,10973900,13085,0,1755760598,13010.893386599993,45.278605860003154,53369.653598640005 2025-08-21,07:16:40.000,233,10973949,12645,0,1755760599,13010.886650289998,45.264507600004436,53369.653598640005 2025-08-21,07:16:41.000,233,10973920,12805,0,1755760600,13010.873177669993,45.264507600004436,53369.66757288 2025-08-21,07:16:42.000,233,10973883,12845,0,1755760601,13010.826023499998,45.2574584699978,53369.66058576 2025-08-21,07:16:43.000,233,10973926,13045,0,1755760602,13010.852968739993,45.278605860003154,53369.6396244 2025-08-21,07:16:44.000,233,10973890,12965,0,1755760603,13010.886650289998,45.264507600004436,53369.67456000001 2025-08-21,07:16:45.000,233,10973880,13005,0,1755760604,13010.873177669993,45.29975325000123,53369.68154712 2025-08-21,07:16:46.000,233,10973912,12885,0,1755760605,13010.873177669993,45.264507600004436,53369.68154712 2025-08-21,07:16:47.000,233,10973952,12965,0,1755760606,13010.866441359998,45.25040933999844,53369.66757288 2025-08-21,07:16:48.000,233,10973929,12765,0,1755760607,13010.900122909989,45.25040933999844,53369.723469840006 2025-08-21,07:16:49.000,233,10973877,12925,0,1755760608,13010.886650289998,45.24336020999908,53369.66058576 2025-08-21,07:16:50.000,233,10973911,12845,0,1755760609,13010.906859219998,45.25040933999844,53369.66058576 2025-08-21,07:16:51.000,233,10973865,12765,0,1755760610,13010.906859219998,45.229261950000364,53369.723469840006 2025-08-21,07:16:52.000,233,10973895,12805,0,1755760611,13010.893386599993,45.172868909998215,53369.68853424 2025-08-21,07:16:53.000,233,10973932,12765,0,1755760612,13010.927068149998,45.20106543000293,53369.71648272001 2025-08-21,07:16:54.000,233,10973917,13045,0,1755760613,13010.933804459994,45.23631107999972,53369.68853424 2025-08-21,07:16:55.000,233,10973930,12725,0,1755760614,13010.933804459994,45.215163690001646,53369.67456000001 2025-08-21,07:16:56.000,233,10973878,12885,0,1755760615,13010.947277079998,45.215163690001646,53369.67456000001 2025-08-21,07:16:57.000,233,10973897,13085,0,1755760616,13010.987694939999,45.20811456000229,53369.723469840006 2025-08-21,07:16:58.000,233,10973927,12965,0,1755760617,13010.980958629989,45.215163690001646,53369.73045696 2025-08-21,07:16:59.000,233,10973904,13045,0,1755760618,13010.967486009999,45.222212820001005,53369.68154712 2025-08-21,07:17:00.000,233,10973921,12805,0,1755760619,13010.987694939999,45.20811456000229,53369.751418320004 2025-08-21,07:17:01.000,233,10973878,12685,0,1755760620,13010.980958629989,45.229261950000364,53369.69552136001 2025-08-21,07:17:02.000,233,10973922,12965,0,1755760621,13010.980958629989,45.215163690001646,53369.702508480004 2025-08-21,07:17:03.000,233,10973950,12765,0,1755760622,13010.974222319994,45.18696717000421,53369.7793668 2025-08-21,07:17:04.000,233,10973930,13205,0,1755760623,13010.967486009999,45.165819779998856,53369.73045696 2025-08-21,07:17:05.000,233,10973880,13085,0,1755760624,13011.007903869999,45.13057413000206,53369.751418320004 2025-08-21,07:17:06.000,233,10973899,12965,0,1755760625,13010.980958629989,45.1235250000027,53369.68154712 2025-08-21,07:17:07.000,233,10973960,12965,0,1755760626,13010.974222319994,45.1235250000027,53369.702508480004 2025-08-21,07:17:08.000,233,10973920,12765,0,1755760627,13011.028112799999,45.09532847999799,53369.71648272001 2025-08-21,07:17:09.000,233,10973890,12965,0,1755760628,13010.980958629989,45.10237761000462,53369.68853424 2025-08-21,07:17:10.000,233,10973887,12765,0,1755760629,13011.055058039994,45.07418108999991,53369.772379680006 2025-08-21,07:17:11.000,233,10973861,13045,0,1755760630,13011.001167559989,45.08123021999927,53369.73045696 2025-08-21,07:17:12.000,233,10973908,13245,0,1755760631,13011.021376489989,45.08827934999863,53369.723469840006 2025-08-21,07:17:13.000,233,10973883,13085,0,1755760632,13011.028112799999,45.08123021999927,53369.74443120001 2025-08-21,07:17:14.000,233,10973918,12605,0,1755760633,13011.007903869999,45.08123021999927,53369.73045696 2025-08-21,07:17:15.000,233,10973886,13045,0,1755760634,13011.021376489989,45.08827934999863,53369.723469840006 2025-08-21,07:17:16.000,233,10973906,13045,0,1755760635,13011.06179434999,45.10942674000398,53369.73045696 2025-08-21,07:17:17.000,233,10973906,13005,0,1755760636,13011.028112799999,45.08123021999927,53369.74443120001 2025-08-21,07:17:18.000,233,10973921,12845,0,1755760637,13011.048321729999,45.08123021999927,53369.76539256001 2025-08-21,07:17:19.000,233,10973911,12885,0,1755760638,13011.048321729999,45.05303370000183,53369.76539256001 2025-08-21,07:17:20.000,233,10973917,12925,0,1755760639,13011.068530659999,45.06008283000119,53369.7793668 2025-08-21,07:17:21.000,233,10973920,12765,0,1755760640,13011.075266969994,45.05303370000183,53369.80032816 2025-08-21,07:17:22.000,233,10973951,12805,0,1755760641,13011.034849109994,45.031886310003756,53369.751418320004 2025-08-21,07:17:23.000,233,10973936,12765,0,1755760642,13011.068530659999,45.06713196000055,53369.7793668 2025-08-21,07:17:24.000,233,10973875,12805,0,1755760643,13011.021376489989,45.05303370000183,53369.75840544 2025-08-21,07:17:25.000,233,10973949,13125,0,1755760644,13011.055058039994,45.08827934999863,53369.772379680006 2025-08-21,07:17:26.000,233,10973909,12605,0,1755760645,13011.068530659999,45.09532847999799,53369.76539256001 2025-08-21,07:17:27.000,233,10973949,13205,0,1755760646,13011.055058039994,45.08123021999927,53369.751418320004 2025-08-21,07:17:28.000,233,10973912,12805,0,1755760647,13011.115684829994,45.07418108999991,53369.7793668 2025-08-21,07:17:29.000,233,10973936,13085,0,1755760648,13011.08200327999,45.07418108999991,53369.80731528 2025-08-21,07:17:30.000,233,10973903,12805,0,1755760649,13011.095475899994,45.10237761000462,53369.7793668 2025-08-21,07:17:31.000,233,10973891,12925,0,1755760650,13011.088739589999,45.14467239000078,53369.80032816 2025-08-21,07:17:32.000,233,10973908,13125,0,1755760651,13011.06179434999,45.1587706499995,53369.80731528 2025-08-21,07:17:33.000,233,10973943,12925,0,1755760652,13011.08200327999,45.08123021999927,53369.78635392 2025-08-21,07:17:34.000,233,10973937,12925,0,1755760653,13011.08200327999,45.08827934999863,53369.83526376 2025-08-21,07:17:35.000,233,10973976,12925,0,1755760654,13011.068530659999,45.08827934999863,53369.78635392 2025-08-21,07:17:36.000,233,10973931,12685,0,1755760655,13011.10894852,45.10237761000462,53369.78635392 2025-08-21,07:17:37.000,233,10973914,12845,0,1755760656,13011.10221220999,45.08827934999863,53369.82827664 2025-08-21,07:17:38.000,233,10973893,13045,0,1755760657,13011.115684829994,45.08827934999863,53369.80032816 2025-08-21,07:17:39.000,233,10973942,12965,0,1755760658,13011.075266969994,45.06713196000055,53369.849238 2025-08-21,07:17:40.000,233,10973947,12885,0,1755760659,13011.12915745,45.08123021999927,53369.82827664 2025-08-21,07:17:41.000,233,10973905,12485,0,1755760660,13011.10894852,45.06713196000055,53369.919109200004 2025-08-21,07:17:42.000,233,10973929,13005,0,1755760661,13011.115684829994,45.05303370000183,53369.88417360001 2025-08-21,07:17:43.000,233,10973872,12605,0,1755760662,13011.115684829994,45.0107389199984,53369.80731528 2025-08-21,07:17:44.000,233,10973960,12925,0,1755760663,13011.12915745,45.05303370000183,53369.80032816 2025-08-21,07:17:45.000,233,10973912,12525,0,1755760664,13011.115684829994,45.0107389199984,53369.84225088001 2025-08-21,07:17:46.000,233,10973959,12925,0,1755760665,13011.176311619995,45.038935440003115,53369.88417360001 2025-08-21,07:17:47.000,233,10973932,12605,0,1755760666,13011.12915745,45.031886310003756,53369.80731528 2025-08-21,07:17:48.000,233,10973925,12925,0,1755760667,13011.14263006999,45.003689789999044,53369.86321224001 2025-08-21,07:17:49.000,233,10973898,12725,0,1755760668,13011.14936638,45.003689789999044,53369.87718648 2025-08-21,07:17:50.000,233,10973917,12685,0,1755760669,13011.12915745,45.0107389199984,53369.86321224001 2025-08-21,07:17:51.000,233,10973922,13165,0,1755760670,13011.12915745,44.989591530000325,53369.891160720006 2025-08-21,07:17:52.000,233,10973898,12845,0,1755760671,13011.18304792999,44.97549327000161,53369.86321224001 2025-08-21,07:17:53.000,233,10973927,13125,0,1755760672,13011.156102689994,44.95434588000353,53369.90513496 2025-08-21,07:17:54.000,233,10973899,12925,0,1755760673,13011.176311619995,44.94024762000481,53369.91212208001 2025-08-21,07:17:55.000,233,10973874,12965,0,1755760674,13011.18304792999,44.91910022999946,53369.891160720006 2025-08-21,07:17:56.000,233,10973883,12805,0,1755760675,13011.176311619995,44.89795284000138,53369.84225088001 2025-08-21,07:17:57.000,233,10973943,12805,0,1755760676,13011.216729479995,44.88385458000266,53369.849238 2025-08-21,07:17:58.000,233,10973882,12805,0,1755760677,13011.2302021,44.84860892999859,53369.87718648 2025-08-21,07:17:59.000,233,10973873,12805,0,1755760678,13011.196520549995,44.83451066999987,53369.86321224001 2025-08-21,07:18:00.000,233,10973910,13125,0,1755760679,13011.22346578999,44.813363280001795,53369.92609632 2025-08-21,07:18:01.000,233,10973890,12885,0,1755760680,13011.26388364999,44.79221589000372,53369.92609632 2025-08-21,07:18:02.000,233,10973905,12885,0,1755760681,13011.2302021,44.764019369999005,53369.89814784 2025-08-21,07:18:03.000,233,10973886,12925,0,1755760682,13011.2302021,44.764019369999005,53369.86321224001 2025-08-21,07:18:04.000,233,10973898,12765,0,1755760683,13011.26388364999,44.756970239999646,53369.86321224001 2025-08-21,07:18:05.000,233,10973870,12765,0,1755760684,13011.257147339995,44.71467546000349,53369.849238 2025-08-21,07:18:06.000,233,10973930,13125,0,1755760685,13011.236938409995,44.70057720000477,53369.87718648 2025-08-21,07:18:07.000,233,10973959,12845,0,1755760686,13011.25041103,44.6653315500007,53369.83526376 2025-08-21,07:18:08.000,233,10973951,12965,0,1755760687,13011.24367471999,44.644184160002624,53369.83526376 2025-08-21,07:18:09.000,233,10973931,13005,0,1755760688,13011.236938409995,44.637135030003265,53369.81430240001 2025-08-21,07:18:10.000,233,10973959,12925,0,1755760689,13011.26388364999,44.61598763999791,53369.870199360004 2025-08-21,07:18:11.000,233,10973924,12645,0,1755760690,13011.236938409995,44.60893850999855,53369.84225088001 2025-08-21,07:18:12.000,233,10973865,12845,0,1755760691,13011.216729479995,44.580741990001115,53369.82827664 2025-08-21,07:18:13.000,233,10973919,12685,0,1755760692,13011.24367471999,44.587791120000475,53369.86321224001 2025-08-21,07:18:14.000,233,10973905,12685,0,1755760693,13011.236938409995,44.55959460000304,53369.83526376 2025-08-21,07:18:15.000,233,10973912,12965,0,1755760694,13011.216729479995,44.55254547000368,53369.81430240001 2025-08-21,07:18:16.000,233,10973916,12805,0,1755760695,13011.20325685999,44.54549634000432,53369.84225088001 2025-08-21,07:18:17.000,233,10973926,12725,0,1755760696,13011.216729479995,44.51025069000025,53369.79334104001 2025-08-21,07:18:18.000,233,10973932,12805,0,1755760697,13011.20325685999,44.524348949998966,53369.86321224001 2025-08-21,07:18:19.000,233,10973943,13005,0,1755760698,13011.196520549995,44.51025069000025,53369.84225088001 2025-08-21,07:18:20.000,233,10973905,13205,0,1755760699,13011.16957531,44.47500504000345,53369.82827664 2025-08-21,07:18:21.000,233,10973976,12885,0,1755760700,13011.12915745,44.49615243000153,53369.849238 2025-08-21,07:18:22.000,233,10973904,12805,0,1755760701,13011.12242113999,44.47500504000345,53369.7793668 2025-08-21,07:18:23.000,233,10973901,12885,0,1755760702,13011.12242113999,44.460906780004734,53369.87718648 2025-08-21,07:18:24.000,233,10973917,12805,0,1755760703,13011.12242113999,44.411562870001944,53369.75840544 2025-08-21,07:18:25.000,233,10973956,12645,0,1755760704,13011.10894852,44.37631721999787,53369.79334104001 2025-08-21,07:18:26.000,233,10973900,13005,0,1755760705,13011.088739589999,44.36926808999851,53369.81430240001 2025-08-21,07:18:27.000,233,10973918,12565,0,1755760706,13011.068530659999,44.355169829999795,53369.79334104001 2025-08-21,07:18:28.000,233,10973881,12685,0,1755760707,13011.095475899994,44.355169829999795,53369.76539256001 2025-08-21,07:18:29.000,233,10973905,12645,0,1755760708,13011.095475899994,44.34107157000108,53369.76539256001 2025-08-21,07:18:30.000,233,10973928,12805,0,1755760709,13011.075266969994,44.31287505000364,53369.7793668 2025-08-21,07:18:31.000,233,10973886,12765,0,1755760710,13011.06179434999,44.31287505000364,53369.751418320004 2025-08-21,07:18:32.000,233,10973932,13045,0,1755760711,13011.08200327999,44.34107157000108,53369.79334104001 2025-08-21,07:18:33.000,233,10973940,12965,0,1755760712,13011.088739589999,44.29172765999829,53369.76539256001 2025-08-21,07:18:34.000,233,10973918,13045,0,1755760713,13011.028112799999,44.28467852999893,53369.74443120001 2025-08-21,07:18:35.000,233,10973937,13045,0,1755760714,13011.028112799999,44.235334620003414,53369.723469840006 2025-08-21,07:18:36.000,233,10973962,12965,0,1755760715,13011.021376489989,44.24943288000213,53369.751418320004 2025-08-21,07:18:37.000,233,10973864,13005,0,1755760716,13011.04158541999,44.24238375000277,53369.702508480004 2025-08-21,07:18:38.000,233,10973939,12765,0,1755760717,13011.028112799999,44.2071380999987,53369.73045696 2025-08-21,07:18:39.000,233,10973961,12805,0,1755760718,13011.001167559989,44.171892450001906,53369.73744408 2025-08-21,07:18:40.000,233,10973930,13245,0,1755760719,13011.001167559989,44.235334620003414,53369.66058576 2025-08-21,07:18:41.000,233,10973888,13005,0,1755760720,13011.028112799999,44.16484332000255,53369.71648272001 2025-08-21,07:18:42.000,233,10973931,13045,0,1755760721,13010.987694939999,44.15779419000319,53369.66757288 2025-08-21,07:18:43.000,233,10973929,13125,0,1755760722,13011.007903869999,44.185990710000624,53369.68853424 2025-08-21,07:18:44.000,233,10973893,12885,0,1755760723,13011.034849109994,44.15779419000319,53369.68853424 2025-08-21,07:18:45.000,233,10973922,12805,0,1755760724,13010.987694939999,44.122548539999116,53369.68853424 2025-08-21,07:18:46.000,233,10973946,12845,0,1755760725,13010.994431249994,44.1084502800004,53369.63263728 2025-08-21,07:18:47.000,233,10973879,12845,0,1755760726,13010.987694939999,44.08025376000296,53369.6396244 2025-08-21,07:18:48.000,233,10973921,12965,0,1755760727,13010.960749699989,44.136646799997834,53369.68853424 2025-08-21,07:18:49.000,233,10973933,12965,0,1755760728,13010.980958629989,44.1084502800004,53369.67456000001 2025-08-21,07:18:50.000,233,10973893,13245,0,1755760729,13011.001167559989,44.0732046300036,53369.67456000001 2025-08-21,07:18:51.000,233,10973933,12885,0,1755760730,13011.014640179994,44.06615550000424,53369.66058576 2025-08-21,07:18:52.000,233,10973898,12765,0,1755760731,13010.987694939999,44.06615550000424,53369.67456000001 2025-08-21,07:18:53.000,233,10973935,12885,0,1755760732,13011.055058039994,44.05910637000488,53369.73744408 2025-08-21,07:18:54.000,233,10973911,12885,0,1755760733,13011.007903869999,44.0732046300036,53369.64661152001 2025-08-21,07:18:55.000,233,10973903,13125,0,1755760734,13011.048321729999,44.04500810999889,53369.702508480004 2025-08-21,07:18:56.000,233,10973923,13125,0,1755760735,13011.021376489989,44.04500810999889,53369.67456000001 2025-08-21,07:18:57.000,233,10973956,12965,0,1755760736,13011.014640179994,44.03090985000017,53369.64661152001 2025-08-21,07:18:58.000,233,10973920,12645,0,1755760737,13011.028112799999,44.03795897999953,53369.73045696 2025-08-21,07:18:59.000,233,10973897,12925,0,1755760738,13011.06179434999,44.02386072000081,53369.69552136001 2025-08-21,07:19:00.000,233,10973876,13045,0,1755760739,13011.001167559989,43.97451680999802,53369.67456000001 2025-08-21,07:19:01.000,233,10973913,12765,0,1755760740,13011.055058039994,43.988615070004016,53369.723469840006 2025-08-21,07:19:02.000,233,10973900,13285,0,1755760741,13011.04158541999,44.01681159000145,53369.66058576 2025-08-21,07:19:03.000,233,10973907,12885,0,1755760742,13011.007903869999,43.97451680999802,53369.68853424 2025-08-21,07:19:04.000,233,10973908,13205,0,1755760743,13011.034849109994,43.96746767999866,53369.64661152001 2025-08-21,07:19:05.000,233,10973966,12925,0,1755760744,13011.034849109994,43.988615070004016,53369.6396244 2025-08-21,07:19:06.000,233,10973946,12725,0,1755760745,13011.04158541999,43.960418549999304,53369.61167592 2025-08-21,07:19:07.000,233,10973944,12605,0,1755760746,13011.034849109994,43.988615070004016,53369.6396244 2025-08-21,07:19:08.000,233,10973916,12765,0,1755760747,13011.007903869999,43.98156594000466,53369.67456000001 2025-08-21,07:19:09.000,233,10973922,12805,0,1755760748,13011.028112799999,43.96746767999866,53369.66757288 2025-08-21,07:19:10.000,233,10973957,12925,0,1755760749,13011.021376489989,43.96746767999866,53369.69552136001 2025-08-21,07:19:11.000,233,10973908,12965,0,1755760750,13011.068530659999,43.995664200003375,53369.7094956 2025-08-21,07:19:12.000,233,10973937,13125,0,1755760751,13011.034849109994,43.995664200003375,53369.66757288 2025-08-21,07:19:13.000,233,10973933,12805,0,1755760752,13011.014640179994,44.009762460002094,53369.67456000001 2025-08-21,07:19:14.000,233,10973956,12925,0,1755760753,13011.04158541999,44.02386072000081,53369.68853424 2025-08-21,07:19:15.000,233,10973940,12925,0,1755760754,13011.001167559989,44.002713330002734,53369.63263728 2025-08-21,07:19:16.000,233,10973929,12605,0,1755760755,13011.007903869999,44.02386072000081,53369.67456000001 2025-08-21,07:19:17.000,233,10973926,12845,0,1755760756,13011.007903869999,43.98156594000466,53369.66757288 2025-08-21,07:19:18.000,233,10973908,12565,0,1755760757,13010.980958629989,44.009762460002094,53369.68154712 2025-08-21,07:19:19.000,233,10973900,12645,0,1755760758,13011.001167559989,44.01681159000145,53369.66757288 2025-08-21,07:19:20.000,233,10973918,12965,0,1755760759,13011.001167559989,44.01681159000145,53369.67456000001 2025-08-21,07:19:21.000,233,10973946,13125,0,1755760760,13011.014640179994,44.01681159000145,53369.67456000001 2025-08-21,07:19:22.000,233,10973895,12845,0,1755760761,13011.001167559989,44.01681159000145,53369.66058576 2025-08-21,07:19:23.000,233,10973965,12605,0,1755760762,13010.994431249994,43.97451680999802,53369.6396244 2025-08-21,07:19:24.000,233,10973987,13125,0,1755760763,13011.021376489989,43.988615070004016,53369.67456000001 2025-08-21,07:19:25.000,233,10973928,12925,0,1755760764,13010.967486009999,43.995664200003375,53369.61866304 2025-08-21,07:19:26.000,233,10973949,12725,0,1755760765,13010.980958629989,43.96746767999866,53369.6396244 2025-08-21,07:19:27.000,233,10973944,12925,0,1755760766,13010.960749699989,43.96746767999866,53369.59770168001 2025-08-21,07:19:28.000,233,10973933,13005,0,1755760767,13010.954013389994,43.98156594000466,53369.61167592 2025-08-21,07:19:29.000,233,10973972,12805,0,1755760768,13010.906859219998,43.939271160001226,53369.63263728 2025-08-21,07:19:30.000,233,10973947,12765,0,1755760769,13010.913595529993,43.93222203000187,53369.61167592 2025-08-21,07:19:31.000,233,10973927,12685,0,1755760770,13010.960749699989,43.92517290000251,53369.62565016001 2025-08-21,07:19:32.000,233,10973955,12965,0,1755760771,13010.940540769989,43.953369419999945,53369.57674032001 2025-08-21,07:19:33.000,233,10973906,13045,0,1755760772,13010.940540769989,43.92517290000251,53369.57674032001 2025-08-21,07:19:34.000,233,10973953,13045,0,1755760773,13010.900122909989,43.946320290000585,53369.59071456 2025-08-21,07:19:35.000,233,10973901,12725,0,1755760774,13010.927068149998,43.953369419999945,53369.583727440004 2025-08-21,07:19:36.000,233,10973944,13005,0,1755760775,13010.913595529993,43.93222203000187,53369.59770168001 2025-08-21,07:19:37.000,233,10973950,12925,0,1755760776,13010.879913979988,43.91812377000315,53369.61167592 2025-08-21,07:19:38.000,233,10973912,12725,0,1755760777,13010.913595529993,43.91107464000379,53369.583727440004 2025-08-21,07:19:39.000,233,10973957,12885,0,1755760778,13010.873177669993,43.861730730001,53369.59071456 2025-08-21,07:19:40.000,233,10973958,12685,0,1755760779,13010.852968739993,43.85468160000164,53369.50686912001 2025-08-21,07:19:41.000,233,10973904,12965,0,1755760780,13010.839496119988,43.84763247000228,53369.485907760005 2025-08-21,07:19:42.000,233,10973960,12925,0,1755760781,13010.799078259988,43.86877986000036,53369.534817600004 2025-08-21,07:19:43.000,233,10973942,12885,0,1755760782,13010.792341949993,43.85468160000164,53369.54180472 2025-08-21,07:19:44.000,233,10973952,12845,0,1755760783,13010.805814569998,43.87582898999972,53369.54180472 2025-08-21,07:19:45.000,233,10973925,12685,0,1755760784,13010.778869330003,43.87582898999972,53369.52084336 2025-08-21,07:19:46.000,233,10973923,13005,0,1755760785,13010.765396709998,43.88287811999908,53369.499882 2025-08-21,07:19:47.000,233,10973903,12925,0,1755760786,13010.745187779998,43.896976379997795,53369.52783048001 2025-08-21,07:19:48.000,233,10973958,13125,0,1755760787,13010.751924089993,43.90402551000443,53369.54879184001 2025-08-21,07:19:49.000,233,10973951,12845,0,1755760788,13010.745187779998,43.93222203000187,53369.555778960006 2025-08-21,07:19:50.000,233,10973965,12845,0,1755760789,13010.738451470002,43.92517290000251,53369.499882 2025-08-21,07:19:51.000,233,10973922,12765,0,1755760790,13010.711506229993,43.91812377000315,53369.4649464 2025-08-21,07:19:52.000,233,10973929,12885,0,1755760791,13010.711506229993,43.92517290000251,53369.49289488 2025-08-21,07:19:53.000,233,10973916,12765,0,1755760792,13010.704769919997,43.91107464000379,53369.4649464 2025-08-21,07:19:54.000,233,10973917,12965,0,1755760793,13010.711506229993,43.93222203000187,53369.47193352 2025-08-21,07:19:55.000,233,10973970,12965,0,1755760794,13010.718242540002,43.91107464000379,53369.49289488 2025-08-21,07:19:56.000,233,10973929,12925,0,1755760795,13010.724978849998,43.946320290000585,53369.47193352 2025-08-21,07:19:57.000,233,10973920,12965,0,1755760796,13010.711506229993,43.953369419999945,53369.436997920006 2025-08-21,07:19:58.000,233,10973927,12965,0,1755760797,13010.691297299993,43.93222203000187,53369.47892064001 2025-08-21,07:19:59.000,233,10973923,13045,0,1755760798,13010.698033610002,43.92517290000251,53369.47892064001 2025-08-21,07:20:00.000,233,10973904,13045,0,1755760799,13010.684560989997,43.92517290000251,53369.47892064001 2025-08-21,07:20:01.000,233,10973917,12965,0,1755760800,13010.738451470002,43.92517290000251,53369.45097216 2025-08-21,07:20:02.000,233,10973936,12805,0,1755760801,13010.698033610002,43.946320290000585,53369.416036560004 2025-08-21,07:20:03.000,233,10973966,13165,0,1755760802,13010.698033610002,43.97451680999802,53369.4649464 2025-08-21,07:20:04.000,233,10973927,12765,0,1755760803,13010.698033610002,44.01681159000145,53369.51385624 2025-08-21,07:20:05.000,233,10973915,12885,0,1755760804,13010.745187779998,43.96746767999866,53369.49289488 2025-08-21,07:20:06.000,233,10973890,12885,0,1755760805,13010.704769919997,43.939271160001226,53369.51385624 2025-08-21,07:20:07.000,233,10973897,13005,0,1755760806,13010.738451470002,43.995664200003375,53369.51385624 2025-08-21,07:20:08.000,233,10973930,12565,0,1755760807,13010.711506229993,43.98156594000466,53369.42302368 2025-08-21,07:20:09.000,233,10973942,12965,0,1755760808,13010.698033610002,43.960418549999304,53369.485907760005 2025-08-21,07:20:10.000,233,10973895,12765,0,1755760809,13010.711506229993,43.96746767999866,53369.45795928001 2025-08-21,07:20:11.000,233,10973930,12845,0,1755760810,13010.785605639998,43.960418549999304,53369.47193352 2025-08-21,07:20:12.000,233,10973904,12725,0,1755760811,13010.765396709998,43.97451680999802,53369.4649464 2025-08-21,07:20:13.000,233,10973924,12845,0,1755760812,13010.765396709998,43.97451680999802,53369.485907760005 2025-08-21,07:20:14.000,233,10973918,13285,0,1755760813,13010.765396709998,43.988615070004016,53369.4649464 2025-08-21,07:20:15.000,233,10973897,12885,0,1755760814,13010.751924089993,43.960418549999304,53369.47892064001 2025-08-21,07:20:16.000,233,10973910,12845,0,1755760815,13010.751924089993,43.96746767999866,53369.44398504 2025-08-21,07:20:17.000,233,10973902,13085,0,1755760816,13010.785605639998,43.98156594000466,53369.485907760005 2025-08-21,07:20:18.000,233,10973904,12845,0,1755760817,13010.785605639998,43.98156594000466,53369.534817600004 2025-08-21,07:20:19.000,233,10973894,12765,0,1755760818,13010.785605639998,43.96746767999866,53369.49289488 2025-08-21,07:20:20.000,233,10973907,12645,0,1755760819,13010.799078259988,43.98156594000466,53369.47193352 2025-08-21,07:20:21.000,233,10973917,12965,0,1755760820,13010.792341949993,43.988615070004016,53369.52084336 2025-08-21,07:20:22.000,233,10973869,12845,0,1755760821,13010.792341949993,43.988615070004016,53369.555778960006 2025-08-21,07:20:23.000,233,10973895,12685,0,1755760822,13010.799078259988,43.97451680999802,53369.485907760005 2025-08-21,07:20:24.000,233,10973932,12605,0,1755760823,13010.792341949993,44.01681159000145,53369.54879184001 2025-08-21,07:20:25.000,233,10973921,12885,0,1755760824,13010.805814569998,43.995664200003375,53369.499882 2025-08-21,07:20:26.000,233,10973920,12965,0,1755760825,13010.778869330003,43.96746767999866,53369.499882 2025-08-21,07:20:27.000,233,10973856,12925,0,1755760826,13010.778869330003,43.98156594000466,53369.52783048001 2025-08-21,07:20:28.000,233,10973917,12605,0,1755760827,13010.765396709998,43.96746767999866,53369.52084336 2025-08-21,07:20:29.000,233,10973907,12965,0,1755760828,13010.778869330003,43.960418549999304,53369.50686912001 2025-08-21,07:20:30.000,233,10973869,13165,0,1755760829,13010.772133019993,43.953369419999945,53369.555778960006 2025-08-21,07:20:31.000,233,10973900,12845,0,1755760830,13010.805814569998,43.995664200003375,53369.47892064001 2025-08-21,07:20:32.000,233,10973880,12885,0,1755760831,13010.751924089993,43.97451680999802,53369.47193352 2025-08-21,07:20:33.000,233,10973936,12845,0,1755760832,13010.799078259988,44.002713330002734,53369.47892064001 2025-08-21,07:20:34.000,233,10973887,12965,0,1755760833,13010.778869330003,43.988615070004016,53369.534817600004 2025-08-21,07:20:35.000,233,10973915,13125,0,1755760834,13010.765396709998,43.960418549999304,53369.52783048001 2025-08-21,07:20:36.000,233,10973913,12885,0,1755760835,13010.778869330003,43.988615070004016,53369.52084336 2025-08-21,07:20:37.000,233,10973841,13005,0,1755760836,13010.778869330003,43.960418549999304,53369.49289488 2025-08-21,07:20:38.000,233,10973901,12765,0,1755760837,13010.792341949993,43.995664200003375,53369.534817600004 2025-08-21,07:20:39.000,233,10973935,13165,0,1755760838,13010.778869330003,43.995664200003375,53369.485907760005 2025-08-21,07:20:40.000,233,10973884,12965,0,1755760839,13010.785605639998,43.97451680999802,53369.54879184001 2025-08-21,07:20:41.000,233,10973927,12965,0,1755760840,13010.805814569998,43.96746767999866,53369.534817600004 2025-08-21,07:20:42.000,233,10973914,12965,0,1755760841,13010.772133019993,43.946320290000585,53369.47892064001 2025-08-21,07:20:43.000,233,10973910,12805,0,1755760842,13010.758660400003,43.98156594000466,53369.52084336 2025-08-21,07:20:44.000,233,10973899,12885,0,1755760843,13010.799078259988,43.988615070004016,53369.51385624 2025-08-21,07:20:45.000,233,10973914,12765,0,1755760844,13010.778869330003,43.97451680999802,53369.534817600004 2025-08-21,07:20:46.000,233,10973928,12765,0,1755760845,13010.792341949993,43.98156594000466,53369.49289488 2025-08-21,07:20:47.000,233,10973912,12965,0,1755760846,13010.778869330003,43.953369419999945,53369.485907760005 2025-08-21,07:20:48.000,233,10973873,12965,0,1755760847,13010.792341949993,43.939271160001226,53369.54180472 2025-08-21,07:20:49.000,233,10973930,12765,0,1755760848,13010.751924089993,43.953369419999945,53369.52783048001 2025-08-21,07:20:50.000,233,10973914,12765,0,1755760849,13010.751924089993,43.98156594000466,53369.499882 2025-08-21,07:20:51.000,233,10973863,12885,0,1755760850,13010.758660400003,43.988615070004016,53369.534817600004 2025-08-21,07:20:52.000,233,10973891,12765,0,1755760851,13010.812550879993,43.97451680999802,53369.52084336 2025-08-21,07:20:53.000,233,10973898,12845,0,1755760852,13010.792341949993,43.995664200003375,53369.50686912001 2025-08-21,07:20:54.000,233,10973903,12965,0,1755760853,13010.792341949993,44.002713330002734,53369.555778960006 2025-08-21,07:20:55.000,233,10973905,12965,0,1755760854,13010.765396709998,44.03795897999953,53369.54180472 2025-08-21,07:20:56.000,233,10973882,12765,0,1755760855,13010.805814569998,44.02386072000081,53369.52084336 2025-08-21,07:20:57.000,233,10973934,12685,0,1755760856,13010.792341949993,44.03090985000017,53369.54180472 2025-08-21,07:20:58.000,233,10973868,12685,0,1755760857,13010.772133019993,44.06615550000424,53369.52084336 2025-08-21,07:20:59.000,233,10973878,12965,0,1755760858,13010.826023499998,44.03795897999953,53369.54180472 2025-08-21,07:21:00.000,233,10973910,13005,0,1755760859,13010.826023499998,44.02386072000081,53369.52084336 2025-08-21,07:21:01.000,233,10973851,12725,0,1755760860,13010.805814569998,44.03090985000017,53369.56276608 2025-08-21,07:21:02.000,233,10973883,12605,0,1755760861,13010.866441359998,44.03795897999953,53369.54180472 2025-08-21,07:21:03.000,233,10973872,12845,0,1755760862,13010.852968739993,44.04500810999889,53369.583727440004 2025-08-21,07:21:04.000,233,10973880,12845,0,1755760863,13010.839496119988,44.03795897999953,53369.54180472 2025-08-21,07:21:05.000,233,10973902,12845,0,1755760864,13010.859705049988,44.10140115000104,53369.604688800006 2025-08-21,07:21:06.000,233,10973863,12805,0,1755760865,13010.832759809993,44.04500810999889,53369.583727440004 2025-08-21,07:21:07.000,233,10973900,13165,0,1755760866,13010.839496119988,44.08730289000232,53369.59071456 2025-08-21,07:21:08.000,233,10973885,12925,0,1755760867,13010.879913979988,44.06615550000424,53369.57674032001 2025-08-21,07:21:09.000,233,10973874,12805,0,1755760868,13010.859705049988,44.05205723999825,53369.6396244 2025-08-21,07:21:10.000,233,10973877,12765,0,1755760869,13010.879913979988,44.05205723999825,53369.61866304 2025-08-21,07:21:11.000,233,10973872,12845,0,1755760870,13010.893386599993,44.0732046300036,53369.61167592 2025-08-21,07:21:12.000,233,10973910,13045,0,1755760871,13010.879913979988,44.06615550000424,53369.5697532 2025-08-21,07:21:13.000,233,10973880,12605,0,1755760872,13010.866441359998,44.04500810999889,53369.555778960006 2025-08-21,07:21:14.000,233,10973889,12965,0,1755760873,13010.866441359998,44.05910637000488,53369.59770168001 2025-08-21,07:21:15.000,233,10973960,13005,0,1755760874,13010.879913979988,44.03090985000017,53369.61167592 2025-08-21,07:21:16.000,233,10973827,12885,0,1755760875,13010.873177669993,44.03795897999953,53369.583727440004 2025-08-21,07:21:17.000,233,10973898,12925,0,1755760876,13010.846232429998,44.03795897999953,53369.5697532 2025-08-21,07:21:18.000,233,10973912,13085,0,1755760877,13010.846232429998,44.02386072000081,53369.54180472 2025-08-21,07:21:19.000,233,10973896,12725,0,1755760878,13010.859705049988,44.03090985000017,53369.61866304 2025-08-21,07:21:20.000,233,10973919,12765,0,1755760879,13010.859705049988,44.03090985000017,53369.61866304 2025-08-21,07:21:21.000,233,10973889,12645,0,1755760880,13010.866441359998,44.002713330002734,53369.59770168001 2025-08-21,07:21:22.000,233,10973896,12965,0,1755760881,13010.859705049988,43.988615070004016,53369.59770168001 2025-08-21,07:21:23.000,233,10973909,12965,0,1755760882,13010.873177669993,44.002713330002734,53369.62565016001 2025-08-21,07:21:24.000,233,10973972,12925,0,1755760883,13010.893386599993,43.995664200003375,53369.57674032001 2025-08-21,07:21:25.000,233,10973876,13045,0,1755760884,13010.846232429998,44.009762460002094,53369.57674032001 2025-08-21,07:21:26.000,233,10973943,12725,0,1755760885,13010.859705049988,43.96746767999866,53369.583727440004 2025-08-21,07:21:27.000,233,10973931,12965,0,1755760886,13010.873177669993,43.96746767999866,53369.57674032001 2025-08-21,07:21:28.000,233,10973897,13045,0,1755760887,13010.886650289998,43.960418549999304,53369.59770168001 2025-08-21,07:21:29.000,233,10973884,13125,0,1755760888,13010.866441359998,43.97451680999802,53369.54180472 2025-08-21,07:21:30.000,233,10973915,12805,0,1755760889,13010.873177669993,43.960418549999304,53369.54180472 2025-08-21,07:21:31.000,233,10973863,13045,0,1755760890,13010.906859219998,43.96746767999866,53369.61866304 2025-08-21,07:21:32.000,233,10973921,12565,0,1755760891,13010.920331839989,43.96746767999866,53369.604688800006 2025-08-21,07:21:33.000,233,10973870,13005,0,1755760892,13010.940540769989,43.953369419999945,53369.61167592 2025-08-21,07:21:34.000,233,10973912,12605,0,1755760893,13010.906859219998,43.988615070004016,53369.63263728 2025-08-21,07:21:35.000,233,10973909,12605,0,1755760894,13010.927068149998,43.946320290000585,53369.69552136001 2025-08-21,07:21:36.000,233,10973918,13205,0,1755760895,13010.940540769989,43.939271160001226,53369.61167592 2025-08-21,07:21:37.000,233,10973880,12805,0,1755760896,13010.960749699989,43.946320290000585,53369.63263728 2025-08-21,07:21:38.000,233,10973888,12965,0,1755760897,13010.947277079998,43.896976379997795,53369.61167592 2025-08-21,07:21:39.000,233,10973969,13005,0,1755760898,13010.947277079998,43.90402551000443,53369.66058576 2025-08-21,07:21:40.000,233,10973896,12685,0,1755760899,13010.913595529993,43.939271160001226,53369.653598640005 2025-08-21,07:21:41.000,233,10973937,12765,0,1755760900,13010.933804459994,43.92517290000251,53369.64661152001 2025-08-21,07:21:42.000,233,10973908,13005,0,1755760901,13010.913595529993,43.896976379997795,53369.59071456 2025-08-21,07:21:43.000,233,10973944,12685,0,1755760902,13010.933804459994,43.90402551000443,53369.61866304 2025-08-21,07:21:44.000,233,10973885,12805,0,1755760903,13010.933804459994,43.86877986000036,53369.604688800006 2025-08-21,07:21:45.000,233,10973937,12365,0,1755760904,13010.913595529993,43.91107464000379,53369.62565016001 2025-08-21,07:21:46.000,233,10973891,12765,0,1755760905,13010.879913979988,43.90402551000443,53369.62565016001 2025-08-21,07:21:47.000,233,10973925,12925,0,1755760906,13010.873177669993,43.91812377000315,53369.67456000001 2025-08-21,07:21:48.000,233,10973924,12925,0,1755760907,13010.886650289998,43.896976379997795,53369.68154712 2025-08-21,07:21:49.000,233,10973897,12725,0,1755760908,13010.846232429998,43.889927249998436,53369.66757288 2025-08-21,07:21:50.000,233,10973931,12885,0,1755760909,13010.893386599993,43.91107464000379,53369.67456000001 2025-08-21,07:21:51.000,233,10973947,12925,0,1755760910,13010.866441359998,43.90402551000443,53369.66757288 2025-08-21,07:21:52.000,233,10973928,12685,0,1755760911,13010.866441359998,43.86877986000036,53369.64661152001 2025-08-21,07:21:53.000,233,10973899,12685,0,1755760912,13010.873177669993,43.88287811999908,53369.6396244 2025-08-21,07:21:54.000,233,10973917,12765,0,1755760913,13010.846232429998,43.861730730001,53369.66058576 2025-08-21,07:21:55.000,233,10973946,12845,0,1755760914,13010.826023499998,43.88287811999908,53369.62565016001 2025-08-21,07:21:56.000,233,10973858,12725,0,1755760915,13010.819287189988,43.88287811999908,53369.61866304 2025-08-21,07:21:57.000,233,10973952,12605,0,1755760916,13010.839496119988,43.88287811999908,53369.63263728 2025-08-21,07:21:58.000,233,10973952,13285,0,1755760917,13010.826023499998,43.84763247000228,53369.6396244 2025-08-21,07:21:59.000,233,10973940,12885,0,1755760918,13010.819287189988,43.86877986000036,53369.68154712 2025-08-21,07:22:00.000,233,10973905,12965,0,1755760919,13010.826023499998,43.87582898999972,53369.67456000001 2025-08-21,07:22:01.000,233,10973911,12845,0,1755760920,13010.859705049988,43.889927249998436,53369.68853424 2025-08-21,07:22:02.000,233,10973916,12885,0,1755760921,13010.832759809993,43.87582898999972,53369.64661152001 2025-08-21,07:22:03.000,233,10973930,13045,0,1755760922,13010.805814569998,43.861730730001,53369.71648272001 2025-08-21,07:22:04.000,233,10973891,12845,0,1755760923,13010.826023499998,43.889927249998436,53369.68154712 2025-08-21,07:22:05.000,233,10973901,12725,0,1755760924,13010.812550879993,43.889927249998436,53369.61866304 2025-08-21,07:22:06.000,233,10973914,12685,0,1755760925,13010.839496119988,43.87582898999972,53369.66058576 2025-08-21,07:22:07.000,233,10973905,12885,0,1755760926,13010.819287189988,43.85468160000164,53369.68154712 2025-08-21,07:22:08.000,233,10973965,13205,0,1755760927,13010.805814569998,43.87582898999972,53369.67456000001 2025-08-21,07:22:09.000,233,10973895,12885,0,1755760928,13010.792341949993,43.87582898999972,53369.66058576 2025-08-21,07:22:10.000,233,10973914,12685,0,1755760929,13010.792341949993,43.84058334000292,53369.61167592 2025-08-21,07:22:11.000,233,10973964,13005,0,1755760930,13010.772133019993,43.896976379997795,53369.66058576 2025-08-21,07:22:12.000,233,10973915,12725,0,1755760931,13010.778869330003,43.90402551000443,53369.62565016001 2025-08-21,07:22:13.000,233,10973852,12765,0,1755760932,13010.812550879993,43.889927249998436,53369.61866304 2025-08-21,07:22:14.000,233,10973953,12765,0,1755760933,13010.799078259988,43.86877986000036,53369.66058576 2025-08-21,07:22:15.000,233,10973908,12965,0,1755760934,13010.799078259988,43.896976379997795,53369.66757288 2025-08-21,07:22:16.000,233,10973884,12605,0,1755760935,13010.852968739993,43.90402551000443,53369.63263728 2025-08-21,07:22:17.000,233,10973905,12885,0,1755760936,13010.826023499998,43.88287811999908,53369.6396244 2025-08-21,07:22:18.000,233,10973871,12805,0,1755760937,13010.772133019993,43.88287811999908,53369.6396244 2025-08-21,07:22:19.000,233,10973914,12525,0,1755760938,13010.799078259988,43.889927249998436,53369.67456000001 2025-08-21,07:22:20.000,233,10973918,12765,0,1755760939,13010.812550879993,43.86877986000036,53369.66757288 2025-08-21,07:22:21.000,233,10973949,12765,0,1755760940,13010.778869330003,43.88287811999908,53369.64661152001 2025-08-21,07:22:22.000,233,10973873,13205,0,1755760941,13010.812550879993,43.889927249998436,53369.62565016001 2025-08-21,07:22:23.000,233,10973940,12805,0,1755760942,13010.832759809993,43.896976379997795,53369.67456000001 2025-08-21,07:22:24.000,233,10973867,12885,0,1755760943,13010.826023499998,43.896976379997795,53369.66757288 2025-08-21,07:22:25.000,233,10973878,12885,0,1755760944,13010.778869330003,43.84763247000228,53369.66757288 2025-08-21,07:22:26.000,233,10973878,12965,0,1755760945,13010.819287189988,43.86877986000036,53369.68154712 2025-08-21,07:22:27.000,233,10973956,12605,0,1755760946,13010.812550879993,43.90402551000443,53369.63263728 2025-08-21,07:22:28.000,233,10973917,12965,0,1755760947,13010.785605639998,43.86877986000036,53369.63263728 2025-08-21,07:22:29.000,233,10973950,12845,0,1755760948,13010.772133019993,43.896976379997795,53369.69552136001 2025-08-21,07:22:30.000,233,10973928,13045,0,1755760949,13010.758660400003,43.861730730001,53369.66058576 2025-08-21,07:22:31.000,233,10973919,12885,0,1755760950,13010.812550879993,43.85468160000164,53369.723469840006 2025-08-21,07:22:32.000,233,10973905,12685,0,1755760951,13010.819287189988,43.87582898999972,53369.68154712 2025-08-21,07:22:33.000,233,10973938,12765,0,1755760952,13010.772133019993,43.896976379997795,53369.68154712 2025-08-21,07:22:34.000,233,10973914,12925,0,1755760953,13010.772133019993,43.861730730001,53369.64661152001 2025-08-21,07:22:35.000,233,10973920,13045,0,1755760954,13010.792341949993,43.84763247000228,53369.653598640005 2025-08-21,07:22:36.000,233,10973930,12645,0,1755760955,13010.792341949993,43.85468160000164,53369.68853424 2025-08-21,07:22:37.000,233,10973917,12725,0,1755760956,13010.792341949993,43.861730730001,53369.653598640005 2025-08-21,07:22:38.000,233,10973929,12925,0,1755760957,13010.785605639998,43.92517290000251,53369.61866304 2025-08-21,07:22:39.000,233,10973928,12685,0,1755760958,13010.745187779998,43.86877986000036,53369.702508480004 2025-08-21,07:22:40.000,233,10973930,12965,0,1755760959,13010.805814569998,43.92517290000251,53369.64661152001 2025-08-21,07:22:41.000,233,10973905,12925,0,1755760960,13010.738451470002,43.88287811999908,53369.66757288 2025-08-21,07:22:42.000,233,10973905,12965,0,1755760961,13010.772133019993,43.86877986000036,53369.702508480004 2025-08-21,07:22:43.000,233,10973897,12805,0,1755760962,13010.745187779998,43.889927249998436,53369.67456000001 2025-08-21,07:22:44.000,233,10973896,13005,0,1755760963,13010.724978849998,43.87582898999972,53369.653598640005 2025-08-21,07:22:45.000,233,10973925,12925,0,1755760964,13010.751924089993,43.861730730001,53369.61167592 2025-08-21,07:22:46.000,233,10973901,12885,0,1755760965,13010.758660400003,43.91812377000315,53369.604688800006 2025-08-21,07:22:47.000,233,10973905,12765,0,1755760966,13010.751924089993,43.896976379997795,53369.63263728 2025-08-21,07:22:48.000,233,10973911,12925,0,1755760967,13010.765396709998,43.88287811999908,53369.6396244 2025-08-21,07:22:49.000,233,10973893,12725,0,1755760968,13010.738451470002,43.861730730001,53369.66757288 2025-08-21,07:22:50.000,233,10973905,12965,0,1755760969,13010.745187779998,43.83353421000356,53369.63263728 2025-08-21,07:22:51.000,233,10973888,12845,0,1755760970,13010.758660400003,43.826485080004204,53369.63263728 2025-08-21,07:22:52.000,233,10973891,12965,0,1755760971,13010.718242540002,43.819435950004845,53369.66757288 2025-08-21,07:22:53.000,233,10973891,13045,0,1755760972,13010.704769919997,43.80533768999885,53369.6396244 2025-08-21,07:22:54.000,233,10973886,12605,0,1755760973,13010.718242540002,43.81238681999821,53369.64661152001 2025-08-21,07:22:55.000,233,10973900,12845,0,1755760974,13010.738451470002,43.84763247000228,53369.61866304 2025-08-21,07:22:56.000,233,10973888,12845,0,1755760975,13010.731715159993,43.819435950004845,53369.63263728 2025-08-21,07:22:57.000,233,10973900,13005,0,1755760976,13010.745187779998,43.78419030000077,53369.59770168001 2025-08-21,07:22:58.000,233,10973872,12885,0,1755760977,13010.745187779998,43.763042910002696,53369.59770168001 2025-08-21,07:22:59.000,233,10973849,12765,0,1755760978,13010.704769919997,43.777141170001414,53369.61866304 2025-08-21,07:23:00.000,233,10973880,12605,0,1755760979,13010.711506229993,43.79828855999949,53369.63263728 2025-08-21,07:23:01.000,233,10973929,12765,0,1755760980,13010.711506229993,43.770092040002055,53369.66058576 2025-08-21,07:23:02.000,233,10973865,12765,0,1755760981,13010.691297299993,43.81238681999821,53369.583727440004 2025-08-21,07:23:03.000,233,10973955,12965,0,1755760982,13010.684560989997,43.84058334000292,53369.5697532 2025-08-21,07:23:04.000,233,10973906,12925,0,1755760983,13010.704769919997,43.819435950004845,53369.604688800006 2025-08-21,07:23:05.000,233,10973929,12805,0,1755760984,13010.698033610002,43.83353421000356,53369.61866304 2025-08-21,07:23:06.000,233,10973900,12685,0,1755760985,13010.718242540002,43.819435950004845,53369.64661152001 2025-08-21,07:23:07.000,233,10973851,13125,0,1755760986,13010.718242540002,43.819435950004845,53369.653598640005 2025-08-21,07:23:08.000,233,10973906,12925,0,1755760987,13010.704769919997,43.819435950004845,53369.6396244 2025-08-21,07:23:09.000,233,10973918,12925,0,1755760988,13010.718242540002,43.85468160000164,53369.604688800006 2025-08-21,07:23:10.000,233,10973910,13005,0,1755760989,13010.657615750002,43.86877986000036,53369.61167592 2025-08-21,07:23:11.000,233,10973894,12885,0,1755760990,13010.650879439992,43.84763247000228,53369.61167592 2025-08-21,07:23:12.000,233,10973904,12925,0,1755760991,13010.657615750002,43.83353421000356,53369.59071456 2025-08-21,07:23:13.000,233,10973933,12765,0,1755760992,13010.671088369993,43.85468160000164,53369.5697532 2025-08-21,07:23:14.000,233,10973903,12685,0,1755760993,13010.691297299993,43.826485080004204,53369.61167592 2025-08-21,07:23:15.000,233,10973908,13125,0,1755760994,13010.664352059997,43.84058334000292,53369.59071456 2025-08-21,07:23:16.000,233,10973916,12645,0,1755760995,13010.671088369993,43.84763247000228,53369.62565016001 2025-08-21,07:23:17.000,233,10973936,12845,0,1755760996,13010.664352059997,43.86877986000036,53369.604688800006 2025-08-21,07:23:18.000,233,10973907,12445,0,1755760997,13010.664352059997,43.83353421000356,53369.63263728 2025-08-21,07:23:19.000,233,10973930,12805,0,1755760998,13010.677824680002,43.84058334000292,53369.63263728 2025-08-21,07:23:20.000,233,10973885,12845,0,1755760999,13010.664352059997,43.84058334000292,53369.59770168001 2025-08-21,07:23:21.000,233,10973938,13125,0,1755761000,13010.664352059997,43.84763247000228,53369.57674032001 2025-08-21,07:23:22.000,233,10973947,12725,0,1755761001,13010.684560989997,43.84763247000228,53369.653598640005 2025-08-21,07:23:23.000,233,10973914,12725,0,1755761002,13010.623934199997,43.83353421000356,53369.57674032001 2025-08-21,07:23:24.000,233,10973938,13085,0,1755761003,13010.650879439992,43.84763247000228,53369.61167592 2025-08-21,07:23:25.000,233,10973922,12925,0,1755761004,13010.671088369993,43.84058334000292,53369.54879184001 2025-08-21,07:23:26.000,233,10973965,12965,0,1755761005,13010.657615750002,43.84058334000292,53369.56276608 2025-08-21,07:23:27.000,233,10973911,13085,0,1755761006,13010.664352059997,43.84763247000228,53369.583727440004 2025-08-21,07:23:28.000,233,10973954,12925,0,1755761007,13010.677824680002,43.84763247000228,53369.604688800006 2025-08-21,07:23:29.000,233,10973927,12805,0,1755761008,13010.657615750002,43.91107464000379,53369.57674032001 2025-08-21,07:23:30.000,233,10973910,12845,0,1755761009,13010.657615750002,43.83353421000356,53369.583727440004 2025-08-21,07:23:31.000,233,10973951,12965,0,1755761010,13010.677824680002,43.85468160000164,53369.52783048001 2025-08-21,07:23:32.000,233,10973955,12805,0,1755761011,13010.664352059997,43.861730730001,53369.59071456 2025-08-21,07:23:33.000,233,10973940,12725,0,1755761012,13010.617197890002,43.83353421000356,53369.54180472 2025-08-21,07:23:34.000,233,10973920,12925,0,1755761013,13010.610461579992,43.85468160000164,53369.59071456 2025-08-21,07:23:35.000,233,10973928,12765,0,1755761014,13010.617197890002,43.84763247000228,53369.56276608 2025-08-21,07:23:36.000,233,10973929,13165,0,1755761015,13010.644143129997,43.84763247000228,53369.52084336 2025-08-21,07:23:37.000,233,10973900,12965,0,1755761016,13010.603725269997,43.861730730001,53369.54180472 2025-08-21,07:23:38.000,233,10973922,12565,0,1755761017,13010.603725269997,43.889927249998436,53369.52783048001 2025-08-21,07:23:39.000,233,10973900,12885,0,1755761018,13010.590252649992,43.88287811999908,53369.54879184001 2025-08-21,07:23:40.000,233,10973910,13045,0,1755761019,13010.590252649992,43.88287811999908,53369.47193352 2025-08-21,07:23:41.000,233,10973926,12805,0,1755761020,13010.603725269997,43.84058334000292,53369.555778960006 2025-08-21,07:23:42.000,233,10973936,12925,0,1755761021,13010.623934199997,43.86877986000036,53369.56276608 2025-08-21,07:23:43.000,233,10973953,12725,0,1755761022,13010.623934199997,43.85468160000164,53369.54879184001 2025-08-21,07:23:44.000,233,10973977,12765,0,1755761023,13010.657615750002,43.83353421000356,53369.52084336 2025-08-21,07:23:45.000,233,10973901,12885,0,1755761024,13010.691297299993,43.81238681999821,53369.52783048001 2025-08-21,07:23:46.000,233,10973918,12645,0,1755761025,13010.657615750002,43.819435950004845,53369.5697532 2025-08-21,07:23:47.000,233,10973895,12765,0,1755761026,13010.650879439992,43.83353421000356,53369.50686912001 2025-08-21,07:23:48.000,233,10973951,12805,0,1755761027,13010.671088369993,43.80533768999885,53369.534817600004 2025-08-21,07:23:49.000,233,10973931,12925,0,1755761028,13010.698033610002,43.777141170001414,53369.54879184001 2025-08-21,07:23:50.000,233,10973951,12765,0,1755761029,13010.684560989997,43.819435950004845,53369.54879184001 2025-08-21,07:23:51.000,233,10973977,13125,0,1755761030,13010.691297299993,43.777141170001414,53369.56276608 2025-08-21,07:23:52.000,233,10973907,13325,0,1755761031,13010.671088369993,43.78419030000077,53369.54879184001 2025-08-21,07:23:53.000,233,10973927,12925,0,1755761032,13010.711506229993,43.74894465000398,53369.52783048001 2025-08-21,07:23:54.000,233,10973974,13125,0,1755761033,13010.691297299993,43.763042910002696,53369.50686912001 2025-08-21,07:23:55.000,233,10973948,12685,0,1755761034,13010.684560989997,43.777141170001414,53369.50686912001 2025-08-21,07:23:56.000,233,10973894,12765,0,1755761035,13010.704769919997,43.74894465000398,53369.49289488 2025-08-21,07:23:57.000,233,10973935,12925,0,1755761036,13010.738451470002,43.727797259998624,53369.50686912001 2025-08-21,07:23:58.000,233,10973945,12565,0,1755761037,13010.711506229993,43.74189552000462,53369.51385624 2025-08-21,07:23:59.000,233,10973918,13085,0,1755761038,13010.691297299993,43.70664987000055,53369.534817600004 2025-08-21,07:24:00.000,233,10973945,12845,0,1755761039,13010.724978849998,43.720748129999265,53369.45795928001 2025-08-21,07:24:01.000,233,10973964,12685,0,1755761040,13010.718242540002,43.73484638999798,53369.47193352 2025-08-21,07:24:02.000,233,10973923,12805,0,1755761041,13010.758660400003,43.73484638999798,53369.49289488 2025-08-21,07:24:03.000,233,10973904,12885,0,1755761042,13010.704769919997,43.70664987000055,53369.4649464 2025-08-21,07:24:04.000,233,10973893,12605,0,1755761043,13010.738451470002,43.69960074000119,53369.45097216 2025-08-21,07:24:05.000,233,10973926,12725,0,1755761044,13010.698033610002,43.69960074000119,53369.45795928001 2025-08-21,07:24:06.000,233,10973983,12765,0,1755761045,13010.691297299993,43.67845335000311,53369.436997920006 2025-08-21,07:24:07.000,233,10973922,12685,0,1755761046,13010.677824680002,43.67845335000311,53369.47193352 2025-08-21,07:24:08.000,233,10973965,13045,0,1755761047,13010.718242540002,43.6502568299984,53369.45097216 2025-08-21,07:24:09.000,233,10973934,13045,0,1755761048,13010.704769919997,43.60796205000224,53369.42302368 2025-08-21,07:24:10.000,233,10973964,12805,0,1755761049,13010.731715159993,43.62206031000096,53369.47193352 2025-08-21,07:24:11.000,233,10973948,12765,0,1755761050,13010.738451470002,43.6502568299984,53369.499882 2025-08-21,07:24:12.000,233,10973942,13005,0,1755761051,13010.731715159993,43.62910944000032,53369.42302368 2025-08-21,07:24:13.000,233,10973934,12925,0,1755761052,13010.724978849998,43.579765530004806,53369.4649464 2025-08-21,07:24:14.000,233,10973944,13165,0,1755761053,13010.724978849998,43.6150111800016,53369.47892064001 2025-08-21,07:24:15.000,233,10973953,13005,0,1755761054,13010.718242540002,43.62206031000096,53369.45097216 2025-08-21,07:24:16.000,233,10973956,12685,0,1755761055,13010.758660400003,43.55861813999945,53369.45097216 2025-08-21,07:24:17.000,233,10973895,12885,0,1755761056,13010.745187779998,43.579765530004806,53369.45795928001 2025-08-21,07:24:18.000,233,10973931,13125,0,1755761057,13010.731715159993,43.593863790003525,53369.436997920006 2025-08-21,07:24:19.000,233,10973948,12885,0,1755761058,13010.704769919997,43.579765530004806,53369.34616536 2025-08-21,07:24:20.000,233,10973944,12845,0,1755761059,13010.704769919997,43.56566726999881,53369.4649464 2025-08-21,07:24:21.000,233,10973933,12765,0,1755761060,13010.745187779998,43.5163233600033,53369.42302368 2025-08-21,07:24:22.000,233,10973904,13045,0,1755761061,13010.765396709998,43.530421620002016,53369.40904944001 2025-08-21,07:24:23.000,233,10973890,12845,0,1755761062,13010.751924089993,43.5163233600033,53369.40904944001 2025-08-21,07:24:24.000,233,10973944,12845,0,1755761063,13010.765396709998,43.50927423000394,53369.43001080001 2025-08-21,07:24:25.000,233,10973956,13125,0,1755761064,13010.778869330003,43.488126839998586,53369.45097216 2025-08-21,07:24:26.000,233,10973901,12805,0,1755761065,13010.778869330003,43.48107770999923,53369.38110096001 2025-08-21,07:24:27.000,233,10973927,13005,0,1755761066,13010.751924089993,43.43878293000307,53369.436997920006 2025-08-21,07:24:28.000,233,10973968,12885,0,1755761067,13010.751924089993,43.43173380000371,53369.40904944001 2025-08-21,07:24:29.000,233,10973893,12805,0,1755761068,13010.745187779998,43.44583206000243,53369.38110096001 2025-08-21,07:24:30.000,233,10973953,13085,0,1755761069,13010.738451470002,43.42468467000435,53369.42302368 2025-08-21,07:24:31.000,233,10973954,13125,0,1755761070,13010.785605639998,43.39648814999964,53369.367126720004 2025-08-21,07:24:32.000,233,10973939,12845,0,1755761071,13010.745187779998,43.43173380000371,53369.34616536 2025-08-21,07:24:33.000,233,10973953,12805,0,1755761072,13010.778869330003,43.39648814999964,53369.367126720004 2025-08-21,07:24:34.000,233,10973976,12605,0,1755761073,13010.765396709998,43.37534076000156,53369.33917824001 2025-08-21,07:24:35.000,233,10973971,12685,0,1755761074,13010.738451470002,43.354193370003486,53369.36013960001 2025-08-21,07:24:36.000,233,10973955,12965,0,1755761075,13010.745187779998,43.361242500002845,53369.37411384 2025-08-21,07:24:37.000,233,10973946,12685,0,1755761076,13010.812550879993,43.37534076000156,53369.36013960001 2025-08-21,07:24:38.000,233,10973962,12845,0,1755761077,13010.778869330003,43.361242500002845,53369.36013960001 2025-08-21,07:24:39.000,233,10973942,12965,0,1755761078,13010.772133019993,43.354193370003486,53369.35315248 2025-08-21,07:24:40.000,233,10973968,12885,0,1755761079,13010.772133019993,43.32599684999877,53369.318216880005 2025-08-21,07:24:41.000,233,10973927,12725,0,1755761080,13010.812550879993,43.32599684999877,53369.36013960001 2025-08-21,07:24:42.000,233,10973940,12925,0,1755761081,13010.772133019993,43.29780033000134,53369.34616536 2025-08-21,07:24:43.000,233,10973918,12725,0,1755761082,13010.805814569998,43.304849460000696,53369.33219112 2025-08-21,07:24:44.000,233,10973960,12685,0,1755761083,13010.799078259988,43.26255468000454,53369.35315248 2025-08-21,07:24:45.000,233,10973923,12725,0,1755761084,13010.785605639998,43.27665294000326,53369.367126720004 2025-08-21,07:24:46.000,233,10973955,13005,0,1755761085,13010.772133019993,43.2696038100039,53369.35315248 2025-08-21,07:24:47.000,233,10973973,12685,0,1755761086,13010.812550879993,43.255505549997906,53369.33917824001 2025-08-21,07:24:48.000,233,10973910,12965,0,1755761087,13010.778869330003,43.22730903000047,53369.325204 2025-08-21,07:24:49.000,233,10973926,13005,0,1755761088,13010.792341949993,43.26255468000454,53369.36013960001 2025-08-21,07:24:50.000,233,10973896,12725,0,1755761089,13010.785605639998,43.24140728999919,53369.318216880005 2025-08-21,07:24:51.000,233,10973939,12685,0,1755761090,13010.805814569998,43.185014250004315,53369.36013960001 2025-08-21,07:24:52.000,233,10973911,12965,0,1755761091,13010.812550879993,43.23435815999983,53369.33917824001 2025-08-21,07:24:53.000,233,10973893,12885,0,1755761092,13010.826023499998,43.19911251000303,53369.35315248 2025-08-21,07:24:54.000,233,10973908,13045,0,1755761093,13010.859705049988,43.22025990000111,53369.33917824001 2025-08-21,07:24:55.000,233,10973914,12885,0,1755761094,13010.866441359998,43.19911251000303,53369.31122976001 2025-08-21,07:24:56.000,233,10973927,12965,0,1755761095,13010.846232429998,43.16386685999896,53369.30424264 2025-08-21,07:24:57.000,233,10973926,12845,0,1755761096,13010.805814569998,43.192063380003674,53369.31122976001 2025-08-21,07:24:58.000,233,10973969,12925,0,1755761097,13010.785605639998,43.14976860000024,53369.34616536 2025-08-21,07:24:59.000,233,10973908,13045,0,1755761098,13010.819287189988,43.142719470000884,53369.28328128 2025-08-21,07:25:00.000,233,10973933,12925,0,1755761099,13010.805814569998,43.14976860000024,53369.28328128 2025-08-21,07:25:01.000,233,10973914,12605,0,1755761100,13010.832759809993,43.128621210002166,53369.318216880005 2025-08-21,07:25:02.000,233,10973900,12885,0,1755761101,13010.799078259988,43.12157208000281,53369.325204 2025-08-21,07:25:03.000,233,10973890,12965,0,1755761102,13010.778869330003,43.128621210002166,53369.35315248 2025-08-21,07:25:04.000,233,10973959,12765,0,1755761103,13010.792341949993,43.14976860000024,53369.35315248 2025-08-21,07:25:05.000,233,10973963,12925,0,1755761104,13010.805814569998,43.11452295000345,53369.35315248 2025-08-21,07:25:06.000,233,10973920,12605,0,1755761105,13010.765396709998,43.07222817000002,53369.35315248 2025-08-21,07:25:07.000,233,10973894,13245,0,1755761106,13010.792341949993,43.12157208000281,53369.325204 2025-08-21,07:25:08.000,233,10973914,12765,0,1755761107,13010.799078259988,43.093375559998094,53369.35315248 2025-08-21,07:25:09.000,233,10973892,12885,0,1755761108,13010.785605639998,43.07222817000002,53369.318216880005 2025-08-21,07:25:10.000,233,10973904,12725,0,1755761109,13010.765396709998,43.0581299100013,53369.325204 2025-08-21,07:25:11.000,233,10973898,13285,0,1755761110,13010.758660400003,43.0581299100013,53369.31122976001 2025-08-21,07:25:12.000,233,10973944,12885,0,1755761111,13010.745187779998,43.05108078000194,53369.36013960001 2025-08-21,07:25:13.000,233,10973894,13085,0,1755761112,13010.745187779998,43.07222817000002,53369.34616536 2025-08-21,07:25:14.000,233,10973914,12805,0,1755761113,13010.738451470002,43.04403165000258,53369.30424264 2025-08-21,07:25:15.000,233,10973893,12925,0,1755761114,13010.711506229993,43.10747382000409,53369.35315248 2025-08-21,07:25:16.000,233,10973915,12965,0,1755761115,13010.704769919997,43.05108078000194,53369.29725552 2025-08-21,07:25:17.000,233,10973918,12805,0,1755761116,13010.711506229993,43.079277299999376,53369.35315248 2025-08-21,07:25:18.000,233,10973892,13205,0,1755761117,13010.704769919997,43.0228842600045,53369.34616536 2025-08-21,07:25:19.000,233,10973924,13165,0,1755761118,13010.718242540002,43.0228842600045,53369.29026840001 2025-08-21,07:25:20.000,233,10973912,12885,0,1755761119,13010.738451470002,43.03698252000322,53369.34616536 2025-08-21,07:25:21.000,233,10973947,12925,0,1755761120,13010.691297299993,43.00878599999851,53369.33917824001 2025-08-21,07:25:22.000,233,10973895,12845,0,1755761121,13010.718242540002,43.0228842600045,53369.33917824001 2025-08-21,07:25:23.000,233,10973932,12885,0,1755761122,13010.731715159993,43.00878599999851,53369.318216880005 2025-08-21,07:25:24.000,233,10973911,12845,0,1755761123,13010.758660400003,43.00173686999915,53369.318216880005 2025-08-21,07:25:25.000,233,10973864,13085,0,1755761124,13010.711506229993,43.03698252000322,53369.28328128 2025-08-21,07:25:26.000,233,10973884,13005,0,1755761125,13010.711506229993,43.02993339000386,53369.33917824001 2025-08-21,07:25:27.000,233,10973938,12925,0,1755761126,13010.704769919997,42.98058948000107,53369.29026840001 2025-08-21,07:25:28.000,233,10973876,13125,0,1755761127,13010.677824680002,43.00878599999851,53369.318216880005 2025-08-21,07:25:29.000,233,10973882,12805,0,1755761128,13010.671088369993,42.966491220002354,53369.33917824001 2025-08-21,07:25:30.000,233,10973886,13005,0,1755761129,13010.644143129997,43.00878599999851,53369.30424264 2025-08-21,07:25:31.000,233,10973890,13005,0,1755761130,13010.644143129997,43.00173686999915,53369.24135856001 2025-08-21,07:25:32.000,233,10973940,12685,0,1755761131,13010.630670509992,42.966491220002354,53369.33917824001 2025-08-21,07:25:33.000,233,10973893,13085,0,1755761132,13010.603725269997,43.00878599999851,53369.325204 2025-08-21,07:25:34.000,233,10973931,13005,0,1755761133,13010.623934199997,42.98763861000043,53369.318216880005 2025-08-21,07:25:35.000,233,10973905,12965,0,1755761134,13010.610461579992,42.98058948000107,53369.30424264 2025-08-21,07:25:36.000,233,10973883,12645,0,1755761135,13010.583516339997,43.00878599999851,53369.28328128 2025-08-21,07:25:37.000,233,10973864,12965,0,1755761136,13010.556571100002,43.00878599999851,53369.29725552 2025-08-21,07:25:38.000,233,10973897,12965,0,1755761137,13010.570043719992,43.03698252000322,53369.33219112 2025-08-21,07:25:39.000,233,10973873,12965,0,1755761138,13010.536362170002,43.02993339000386,53369.30424264 2025-08-21,07:25:40.000,233,10973837,12925,0,1755761139,13010.549834789992,43.0228842600045,53369.28328128 2025-08-21,07:25:41.000,233,10973930,12605,0,1755761140,13010.529625859992,43.01583512999787,53369.26231992001 2025-08-21,07:25:42.000,233,10973898,12925,0,1755761141,13010.462262759997,42.98763861000043,53369.21341008001 2025-08-21,07:25:43.000,233,10973895,12605,0,1755761142,13010.502680619997,43.03698252000322,53369.21341008001 2025-08-21,07:25:44.000,233,10973893,13005,0,1755761143,13010.482471689997,43.0228842600045,53369.248345680004 2025-08-21,07:25:45.000,233,10973911,13045,0,1755761144,13010.489207999992,43.03698252000322,53369.21341008001 2025-08-21,07:25:46.000,233,10973859,13125,0,1755761145,13010.462262759997,43.03698252000322,53369.21341008001 2025-08-21,07:25:47.000,233,10973874,13205,0,1755761146,13010.455526450001,43.02993339000386,53369.29026840001 2025-08-21,07:25:48.000,233,10973891,12605,0,1755761147,13010.428581209992,43.02993339000386,53369.22738432 2025-08-21,07:25:49.000,233,10973924,12965,0,1755761148,13010.468999069992,43.0228842600045,53369.27629416 2025-08-21,07:25:50.000,233,10973959,13005,0,1755761149,13010.408372279991,42.97354035000171,53369.248345680004 2025-08-21,07:25:51.000,233,10973901,12805,0,1755761150,13010.428581209992,42.99468773999979,53369.24135856001 2025-08-21,07:25:52.000,233,10973920,12845,0,1755761151,13010.401635969996,43.01583512999787,53369.24135856001 2025-08-21,07:25:53.000,233,10973881,12805,0,1755761152,13010.381427039996,43.00878599999851,53369.2553328 2025-08-21,07:25:54.000,233,10973875,13045,0,1755761153,13010.388163349991,43.02993339000386,53369.1854616 2025-08-21,07:25:55.000,233,10973835,12765,0,1755761154,13010.394899660001,43.06517904000066,53369.220397200006 2025-08-21,07:25:56.000,233,10973900,12845,0,1755761155,13010.408372279991,43.0581299100013,53369.17847448 2025-08-21,07:25:57.000,233,10973946,12925,0,1755761156,13010.428581209992,43.03698252000322,53369.22738432 2025-08-21,07:25:58.000,233,10973904,12685,0,1755761157,13010.408372279991,43.07222817000002,53369.220397200006 2025-08-21,07:25:59.000,233,10973880,12765,0,1755761158,13010.401635969996,43.093375559998094,53369.220397200006 2025-08-21,07:26:00.000,233,10973923,12885,0,1755761159,13010.394899660001,43.093375559998094,53369.199435840004 2025-08-21,07:26:01.000,233,10973935,12685,0,1755761160,13010.394899660001,43.079277299999376,53369.21341008001 2025-08-21,07:26:02.000,233,10973910,12725,0,1755761161,13010.381427039996,43.10042469000473,53369.19244872001 2025-08-21,07:26:03.000,233,10973928,13045,0,1755761162,13010.388163349991,43.10042469000473,53369.1854616 2025-08-21,07:26:04.000,233,10973910,12925,0,1755761163,13010.394899660001,43.079277299999376,53369.199435840004 2025-08-21,07:26:05.000,233,10973909,12765,0,1755761164,13010.354481800001,43.10747382000409,53369.13655176 2025-08-21,07:26:06.000,233,10973900,12725,0,1755761165,13010.381427039996,43.10042469000473,53369.21341008001 2025-08-21,07:26:07.000,233,10973879,13285,0,1755761166,13010.381427039996,43.128621210002166,53369.16450024 2025-08-21,07:26:08.000,233,10973865,12765,0,1755761167,13010.394899660001,43.11452295000345,53369.17847448 2025-08-21,07:26:09.000,233,10973901,12605,0,1755761168,13010.435317520001,43.142719470000884,53369.19244872001 2025-08-21,07:26:10.000,233,10973947,12965,0,1755761169,13010.381427039996,43.135670340001525,53369.16450024 2025-08-21,07:26:11.000,233,10973883,12845,0,1755761170,13010.408372279991,43.192063380003674,53369.12956464 2025-08-21,07:26:12.000,233,10973861,13045,0,1755761171,13010.428581209992,43.17796511999768,53369.20642296 2025-08-21,07:26:13.000,233,10973851,12925,0,1755761172,13010.394899660001,43.21321077000175,53369.17148736001 2025-08-21,07:26:14.000,233,10973910,12965,0,1755761173,13010.408372279991,43.20616164000239,53369.19244872001 2025-08-21,07:26:15.000,233,10973922,12805,0,1755761174,13010.421844899996,43.24140728999919,53369.17148736001 2025-08-21,07:26:16.000,233,10973892,12965,0,1755761175,13010.428581209992,43.23435815999983,53369.101616160006 2025-08-21,07:26:17.000,233,10973900,12845,0,1755761176,13010.448790139992,43.20616164000239,53369.15751312 2025-08-21,07:26:18.000,233,10973921,12725,0,1755761177,13010.468999069992,43.255505549997906,53369.17148736001 2025-08-21,07:26:19.000,233,10973876,12885,0,1755761178,13010.442053829996,43.255505549997906,53369.12257752001 2025-08-21,07:26:20.000,233,10973878,12765,0,1755761179,13010.421844899996,43.24845641999855,53369.15751312 2025-08-21,07:26:21.000,233,10973908,12685,0,1755761180,13010.421844899996,43.255505549997906,53369.17847448 2025-08-21,07:26:22.000,233,10973869,12605,0,1755761181,13010.435317520001,43.24845641999855,53369.1854616 2025-08-21,07:26:23.000,233,10973886,12965,0,1755761182,13010.435317520001,43.24845641999855,53369.17847448 2025-08-21,07:26:24.000,233,10973895,13165,0,1755761183,13010.421844899996,43.255505549997906,53369.150526000005 2025-08-21,07:26:25.000,233,10973896,12925,0,1755761184,13010.448790139992,43.28370207000262,53369.13655176 2025-08-21,07:26:26.000,233,10973930,12765,0,1755761185,13010.448790139992,43.24845641999855,53369.12956464 2025-08-21,07:26:27.000,233,10973863,13005,0,1755761186,13010.442053829996,43.29780033000134,53369.1155904 2025-08-21,07:26:28.000,233,10973930,12805,0,1755761187,13010.509416929992,43.29780033000134,53369.09462904001 2025-08-21,07:26:29.000,233,10973890,12605,0,1755761188,13010.468999069992,43.318947719999414,53369.14353888001 2025-08-21,07:26:30.000,233,10973902,13005,0,1755761189,13010.482471689997,43.34714424000413,53369.14353888001 2025-08-21,07:26:31.000,233,10973973,12765,0,1755761190,13010.516153240002,43.32599684999877,53369.17148736001 2025-08-21,07:26:32.000,233,10973889,12805,0,1755761191,13010.529625859992,43.354193370003486,53369.20642296 2025-08-21,07:26:33.000,233,10973936,12925,0,1755761192,13010.543098479997,43.37534076000156,53369.21341008001 2025-08-21,07:26:34.000,233,10973914,12605,0,1755761193,13010.482471689997,43.43173380000371,53369.15751312 2025-08-21,07:26:35.000,233,10973935,12725,0,1755761194,13010.529625859992,43.44583206000243,53369.1854616 2025-08-21,07:26:36.000,233,10973929,12925,0,1755761195,13010.509416929992,43.46697945000051,53369.15751312 2025-08-21,07:26:37.000,233,10973877,12965,0,1755761196,13010.495944310002,43.48107770999923,53369.16450024 2025-08-21,07:26:38.000,233,10973920,12965,0,1755761197,13010.529625859992,43.495175969997945,53369.21341008001 2025-08-21,07:26:39.000,233,10973854,12645,0,1755761198,13010.556571100002,43.50222510000458,53369.17847448 2025-08-21,07:26:40.000,233,10973942,12925,0,1755761199,13010.563307409997,43.488126839998586,53369.17847448 2025-08-21,07:26:41.000,233,10973930,12845,0,1755761200,13010.536362170002,43.544519880000735,53369.21341008001 2025-08-21,07:26:42.000,233,10973910,12805,0,1755761201,13010.556571100002,43.57271639999817,53369.199435840004 2025-08-21,07:26:43.000,233,10973895,12765,0,1755761202,13010.536362170002,43.57271639999817,53369.199435840004 2025-08-21,07:26:44.000,233,10973902,12845,0,1755761203,13010.549834789992,43.600912920002884,53369.17148736001 2025-08-21,07:26:45.000,233,10973901,13005,0,1755761204,13010.576780030002,43.600912920002884,53369.21341008001 2025-08-21,07:26:46.000,233,10973877,13125,0,1755761205,13010.596988960002,43.66435509000439,53369.21341008001 2025-08-21,07:26:47.000,233,10973897,12925,0,1755761206,13010.623934199997,43.62910944000032,53369.248345680004 2025-08-21,07:26:48.000,233,10973904,13005,0,1755761207,13010.671088369993,43.60796205000224,53369.22738432 2025-08-21,07:26:49.000,233,10973899,12845,0,1755761208,13010.657615750002,43.6502568299984,53369.1854616 2025-08-21,07:26:50.000,233,10973894,12725,0,1755761209,13010.711506229993,43.63615856999968,53369.21341008001 2025-08-21,07:26:51.000,233,10973980,12685,0,1755761210,13010.758660400003,43.69960074000119,53369.26231992001 2025-08-21,07:26:52.000,233,10973879,12965,0,1755761211,13010.745187779998,43.70664987000055,53369.199435840004 2025-08-21,07:26:53.000,233,10973891,12765,0,1755761212,13010.778869330003,43.713698999999906,53369.2553328 2025-08-21,07:26:54.000,233,10973883,12805,0,1755761213,13010.778869330003,43.73484638999798,53369.24135856001 2025-08-21,07:26:55.000,233,10973928,12965,0,1755761214,13010.792341949993,43.74894465000398,53369.29725552 2025-08-21,07:26:56.000,233,10973892,12685,0,1755761215,13010.799078259988,43.770092040002055,53369.23437144 2025-08-21,07:26:57.000,233,10973886,12605,0,1755761216,13010.792341949993,43.78419030000077,53369.248345680004 2025-08-21,07:26:58.000,233,10973860,12965,0,1755761217,13010.859705049988,43.79828855999949,53369.28328128 2025-08-21,07:26:59.000,233,10973899,12565,0,1755761218,13010.846232429998,43.79828855999949,53369.31122976001 2025-08-21,07:27:00.000,233,10973863,12845,0,1755761219,13010.859705049988,43.819435950004845,53369.31122976001 2025-08-21,07:27:01.000,233,10973876,12965,0,1755761220,13010.913595529993,43.85468160000164,53369.33219112 2025-08-21,07:27:02.000,233,10973885,12885,0,1755761221,13010.900122909989,43.86877986000036,53369.37411384 2025-08-21,07:27:03.000,233,10973932,12685,0,1755761222,13010.893386599993,43.85468160000164,53369.38110096001 2025-08-21,07:27:04.000,233,10973903,12805,0,1755761223,13010.960749699989,43.896976379997795,53369.40904944001 2025-08-21,07:27:05.000,233,10973935,13085,0,1755761224,13010.954013389994,43.896976379997795,53369.37411384 2025-08-21,07:27:06.000,233,10973957,12725,0,1755761225,13011.021376489989,43.93222203000187,53369.416036560004 2025-08-21,07:27:07.000,233,10973895,12765,0,1755761226,13011.007903869999,43.92517290000251,53369.40206232 2025-08-21,07:27:08.000,233,10973901,12605,0,1755761227,13011.04158541999,43.92517290000251,53369.33219112 2025-08-21,07:27:09.000,233,10973908,12605,0,1755761228,13011.048321729999,43.97451680999802,53369.40206232 2025-08-21,07:27:10.000,233,10973944,12925,0,1755761229,13011.088739589999,44.01681159000145,53369.388088080006 2025-08-21,07:27:11.000,233,10973890,13005,0,1755761230,13011.068530659999,44.01681159000145,53369.45097216 2025-08-21,07:27:12.000,233,10973930,12965,0,1755761231,13011.095475899994,44.05910637000488,53369.45795928001 2025-08-21,07:27:13.000,233,10973931,12885,0,1755761232,13011.088739589999,44.03795897999953,53369.40904944001 2025-08-21,07:27:14.000,233,10973887,12765,0,1755761233,13011.14263006999,44.06615550000424,53369.45097216 2025-08-21,07:27:15.000,233,10973912,12805,0,1755761234,13011.18978424,44.05205723999825,53369.47892064001 2025-08-21,07:27:16.000,233,10973912,12645,0,1755761235,13011.236938409995,44.11549940999976,53369.49289488 2025-08-21,07:27:17.000,233,10973959,12965,0,1755761236,13011.25041103,44.129597669998475,53369.50686912001 2025-08-21,07:27:18.000,233,10973936,12725,0,1755761237,13011.236938409995,44.15779419000319,53369.45795928001 2025-08-21,07:27:19.000,233,10973884,12925,0,1755761238,13011.2302021,44.136646799997834,53369.54180472 2025-08-21,07:27:20.000,233,10973917,12885,0,1755761239,13011.26388364999,44.15074506000383,53369.52783048001 2025-08-21,07:27:21.000,233,10973906,12805,0,1755761240,13011.27061996,44.178941580001265,53369.50686912001 2025-08-21,07:27:22.000,233,10973896,13045,0,1755761241,13011.337983059995,44.178941580001265,53369.54879184001 2025-08-21,07:27:23.000,233,10973939,12765,0,1755761242,13011.30430150999,44.20008896999934,53369.61866304 2025-08-21,07:27:24.000,233,10973927,12725,0,1755761243,13011.36492829999,44.24238375000277,53369.56276608 2025-08-21,07:27:25.000,233,10973912,13005,0,1755761244,13011.38513722999,44.228285490004055,53369.555778960006 2025-08-21,07:27:26.000,233,10973902,12765,0,1755761245,13011.38513722999,44.235334620003414,53369.59770168001 2025-08-21,07:27:27.000,233,10973920,12965,0,1755761246,13011.40534615999,44.29172765999829,53369.61167592 2025-08-21,07:27:28.000,233,10973897,13045,0,1755761247,13011.38513722999,44.235334620003414,53369.59071456 2025-08-21,07:27:29.000,233,10973872,12605,0,1755761248,13011.39187354,44.29172765999829,53369.61866304 2025-08-21,07:27:30.000,233,10973932,12965,0,1755761249,13011.44576401999,44.31287505000364,53369.6396244 2025-08-21,07:27:31.000,233,10973942,12765,0,1755761250,13011.439027709996,44.32697331000236,53369.653598640005 2025-08-21,07:27:32.000,233,10973922,12805,0,1755761251,13011.48618187999,44.29172765999829,53369.604688800006 2025-08-21,07:27:33.000,233,10973933,12845,0,1755761252,13011.51312712,44.298776789997646,53369.64661152001 2025-08-21,07:27:34.000,233,10973886,13085,0,1755761253,13011.519863429996,44.319924180003,53369.66757288 2025-08-21,07:27:35.000,233,10973964,12885,0,1755761254,13011.526599739991,44.32697331000236,53369.702508480004 2025-08-21,07:27:36.000,233,10973856,12925,0,1755761255,13011.540072359996,44.33402244000172,53369.702508480004 2025-08-21,07:27:37.000,233,10973918,12725,0,1755761256,13011.573753910001,44.298776789997646,53369.67456000001 2025-08-21,07:27:38.000,233,10973913,12765,0,1755761257,13011.546808669991,44.32697331000236,53369.66757288 2025-08-21,07:27:39.000,233,10973929,13205,0,1755761258,13011.55354498,44.33402244000172,53369.73045696 2025-08-21,07:27:40.000,233,10973928,13125,0,1755761259,13011.55354498,44.348120700000436,53369.69552136001 2025-08-21,07:27:41.000,233,10973946,12765,0,1755761260,13011.580490219996,44.362218959999154,53369.75840544 2025-08-21,07:27:42.000,233,10973894,12725,0,1755761261,13011.614171770001,44.38336635000451,53369.82827664 2025-08-21,07:27:43.000,233,10973930,12925,0,1755761262,13011.607435459991,44.348120700000436,53369.80032816 2025-08-21,07:27:44.000,233,10973883,12845,0,1755761263,13011.641117009996,44.36926808999851,53369.76539256001 2025-08-21,07:27:45.000,233,10973885,13125,0,1755761264,13011.641117009996,44.362218959999154,53369.83526376 2025-08-21,07:27:46.000,233,10973914,12765,0,1755761265,13011.654589630001,44.404513740002585,53369.84225088001 2025-08-21,07:27:47.000,233,10973930,12925,0,1755761266,13011.593962840001,44.397464610003226,53369.84225088001 2025-08-21,07:27:48.000,233,10973903,12725,0,1755761267,13011.620908079996,44.355169829999795,53369.85622512 2025-08-21,07:27:49.000,233,10973879,13045,0,1755761268,13011.614171770001,44.397464610003226,53369.870199360004 2025-08-21,07:27:50.000,233,10973905,12725,0,1755761269,13011.620908079996,44.38336635000451,53369.80032816 2025-08-21,07:27:51.000,233,10973891,12805,0,1755761270,13011.587226529991,44.404513740002585,53369.849238 2025-08-21,07:27:52.000,233,10973928,12765,0,1755761271,13011.627644389991,44.43975938999938,53369.83526376 2025-08-21,07:27:53.000,233,10973871,12765,0,1755761272,13011.620908079996,44.4186120000013,53369.891160720006 2025-08-21,07:27:54.000,233,10973896,12845,0,1755761273,13011.607435459991,44.404513740002585,53369.821289520005 2025-08-21,07:27:55.000,233,10973895,12845,0,1755761274,13011.634380700001,44.37631721999787,53369.87718648 2025-08-21,07:27:56.000,233,10973919,12805,0,1755761275,13011.620908079996,44.397464610003226,53369.870199360004 2025-08-21,07:27:57.000,233,10973899,12805,0,1755761276,13011.600699149996,44.43271026000002,53369.849238 2025-08-21,07:27:58.000,233,10973891,12965,0,1755761277,13011.593962840001,44.44680851999874,53369.88417360001 2025-08-21,07:27:59.000,233,10973857,12885,0,1755761278,13011.593962840001,44.4538576499981,53369.87718648 2025-08-21,07:28:00.000,233,10973895,12925,0,1755761279,13011.580490219996,44.43975938999938,53369.87718648 2025-08-21,07:28:01.000,233,10973908,12885,0,1755761280,13011.600699149996,44.43271026000002,53369.919109200004 2025-08-21,07:28:02.000,233,10973902,12885,0,1755761281,13011.600699149996,44.43975938999938,53369.91212208001 2025-08-21,07:28:03.000,233,10973900,12765,0,1755761282,13011.593962840001,44.42566113000066,53369.89814784 2025-08-21,07:28:04.000,233,10973847,13125,0,1755761283,13011.614171770001,44.43975938999938,53369.919109200004 2025-08-21,07:28:05.000,233,10973907,12925,0,1755761284,13011.567017599991,44.460906780004734,53369.87718648 2025-08-21,07:28:06.000,233,10973926,12925,0,1755761285,13011.540072359996,44.460906780004734,53369.86321224001 2025-08-21,07:28:07.000,233,10973905,12885,0,1755761286,13011.593962840001,44.47500504000345,53369.87718648 2025-08-21,07:28:08.000,233,10973901,13005,0,1755761287,13011.580490219996,44.48205417000281,53369.91212208001 2025-08-21,07:28:09.000,233,10973917,12925,0,1755761288,13011.573753910001,44.50320156000089,53369.85622512 2025-08-21,07:28:10.000,233,10973915,12805,0,1755761289,13011.600699149996,44.51025069000025,53369.96103192001 2025-08-21,07:28:11.000,233,10973903,12845,0,1755761290,13011.593962840001,44.48910330000217,53369.96103192001 2025-08-21,07:28:12.000,233,10973861,12765,0,1755761291,13011.587226529991,44.50320156000089,53369.919109200004 2025-08-21,07:28:13.000,233,10973909,12765,0,1755761292,13011.620908079996,44.51025069000025,53369.97500616 2025-08-21,07:28:14.000,233,10973890,12645,0,1755761293,13011.627644389991,44.50320156000089,53369.96103192001 2025-08-21,07:28:15.000,233,10973941,12845,0,1755761294,13011.627644389991,44.49615243000153,53369.94705768 2025-08-21,07:28:16.000,233,10973952,12965,0,1755761295,13011.593962840001,44.51025069000025,53369.94705768 2025-08-21,07:28:17.000,233,10973924,12845,0,1755761296,13011.580490219996,44.48910330000217,53369.91212208001 2025-08-21,07:28:18.000,233,10973874,12925,0,1755761297,13011.587226529991,44.49615243000153,53369.940070560006 2025-08-21,07:28:19.000,233,10973886,12685,0,1755761298,13011.614171770001,44.54549634000432,53369.93308344001 2025-08-21,07:28:20.000,233,10973889,13125,0,1755761299,13011.627644389991,44.49615243000153,53369.91212208001 2025-08-21,07:28:21.000,233,10973894,12885,0,1755761300,13011.607435459991,44.531398079998326,53369.940070560006 2025-08-21,07:28:22.000,233,10973885,12765,0,1755761301,13011.580490219996,44.538447209997685,53369.94705768 2025-08-21,07:28:23.000,233,10973887,13165,0,1755761302,13011.607435459991,44.49615243000153,53369.90513496 2025-08-21,07:28:24.000,233,10973894,12685,0,1755761303,13011.587226529991,44.51025069000025,53369.90513496 2025-08-21,07:28:25.000,233,10973888,12925,0,1755761304,13011.607435459991,44.531398079998326,53369.96103192001 2025-08-21,07:28:26.000,233,10973923,12885,0,1755761305,13011.614171770001,44.54549634000432,53369.88417360001 2025-08-21,07:28:27.000,233,10973902,12805,0,1755761306,13011.627644389991,44.531398079998326,53369.89814784 2025-08-21,07:28:28.000,233,10973888,12645,0,1755761307,13011.647853319992,44.55254547000368,53369.93308344001 2025-08-21,07:28:29.000,233,10973934,12965,0,1755761308,13011.668062249992,44.5666437300024,53369.90513496 2025-08-21,07:28:30.000,233,10973953,12845,0,1755761309,13011.661325939996,44.587791120000475,53369.86321224001 2025-08-21,07:28:31.000,233,10973865,12845,0,1755761310,13011.634380700001,44.60188937999919,53369.891160720006 2025-08-21,07:28:32.000,233,10973933,12965,0,1755761311,13011.620908079996,44.580741990001115,53369.849238 2025-08-21,07:28:33.000,233,10973924,12765,0,1755761312,13011.627644389991,44.60893850999855,53369.86321224001 2025-08-21,07:28:34.000,233,10973914,13045,0,1755761313,13011.593962840001,44.637135030003265,53369.87718648 2025-08-21,07:28:35.000,233,10973947,12925,0,1755761314,13011.620908079996,44.65123329000198,53369.83526376 2025-08-21,07:28:36.000,233,10973898,12845,0,1755761315,13011.614171770001,44.61598763999791,53369.870199360004 2025-08-21,07:28:37.000,233,10973914,13085,0,1755761316,13011.593962840001,44.637135030003265,53369.891160720006 2025-08-21,07:28:38.000,233,10973932,12885,0,1755761317,13011.600699149996,44.65123329000198,53369.92609632 2025-08-21,07:28:39.000,233,10973901,12845,0,1755761318,13011.627644389991,44.65828242000134,53369.86321224001 2025-08-21,07:28:40.000,233,10973886,12925,0,1755761319,13011.641117009996,44.644184160002624,53369.849238 2025-08-21,07:28:41.000,233,10973878,12765,0,1755761320,13011.634380700001,44.637135030003265,53369.870199360004 2025-08-21,07:28:42.000,233,10973898,13165,0,1755761321,13011.627644389991,44.68647893999878,53369.85622512 2025-08-21,07:28:43.000,233,10973940,12605,0,1755761322,13011.620908079996,44.6653315500007,53369.849238 2025-08-21,07:28:44.000,233,10973907,13165,0,1755761323,13011.654589630001,44.65828242000134,53369.85622512 2025-08-21,07:28:45.000,233,10973909,12725,0,1755761324,13011.620908079996,44.69352806999814,53369.86321224001 2025-08-21,07:28:46.000,233,10973896,13245,0,1755761325,13011.647853319992,44.72172459000285,53369.82827664 2025-08-21,07:28:47.000,233,10973950,12965,0,1755761326,13011.668062249992,44.68647893999878,53369.89814784 2025-08-21,07:28:48.000,233,10973856,13005,0,1755761327,13011.668062249992,44.67238068000006,53369.83526376 2025-08-21,07:28:49.000,233,10973933,12965,0,1755761328,13011.681534869997,44.69352806999814,53369.81430240001 2025-08-21,07:28:50.000,233,10973899,12965,0,1755761329,13011.688271179992,44.72172459000285,53369.80032816 2025-08-21,07:28:51.000,233,10973934,12925,0,1755761330,13011.715216420002,44.69352806999814,53369.849238 2025-08-21,07:28:52.000,233,10973956,12685,0,1755761331,13011.708480109992,44.68647893999878,53369.82827664 2025-08-21,07:28:53.000,233,10973897,12965,0,1755761332,13011.688271179992,44.71467546000349,53369.86321224001 2025-08-21,07:28:54.000,233,10973921,12725,0,1755761333,13011.735425350002,44.69352806999814,53369.821289520005 2025-08-21,07:28:55.000,233,10973900,13005,0,1755761334,13011.742161659997,44.70057720000477,53369.86321224001 2025-08-21,07:28:56.000,233,10973899,13125,0,1755761335,13011.735425350002,44.67942980999942,53369.80731528 2025-08-21,07:28:57.000,233,10973943,12885,0,1755761336,13011.769106899992,44.69352806999814,53369.86321224001 2025-08-21,07:28:58.000,233,10973955,12965,0,1755761337,13011.721952729997,44.67238068000006,53369.82827664 2025-08-21,07:28:59.000,233,10973925,12965,0,1755761338,13011.809524759992,44.67238068000006,53369.86321224001 2025-08-21,07:29:00.000,233,10973926,13085,0,1755761339,13011.849942619992,44.65828242000134,53369.89814784 2025-08-21,07:29:01.000,233,10973914,12765,0,1755761340,13011.856678930002,44.6653315500007,53369.87718648 2025-08-21,07:29:02.000,233,10973949,13045,0,1755761341,13011.856678930002,44.644184160002624,53369.80032816 2025-08-21,07:29:03.000,233,10973935,13045,0,1755761342,13011.870151549992,44.65828242000134,53369.85622512 2025-08-21,07:29:04.000,233,10973963,12885,0,1755761343,13011.883624169997,44.60188937999919,53369.87718648 2025-08-21,07:29:05.000,233,10973921,12965,0,1755761344,13011.856678930002,44.587791120000475,53369.83526376 2025-08-21,07:29:06.000,233,10973918,12765,0,1755761345,13011.903833099997,44.580741990001115,53369.91212208001 2025-08-21,07:29:07.000,233,10973959,12765,0,1755761346,13011.903833099997,44.587791120000475,53369.891160720006 2025-08-21,07:29:08.000,233,10973896,12685,0,1755761347,13011.903833099997,44.623036770004546,53369.870199360004 2025-08-21,07:29:09.000,233,10973951,12845,0,1755761348,13011.897096790002,44.580741990001115,53369.86321224001 2025-08-21,07:29:10.000,233,10973938,12685,0,1755761349,13011.971196199993,44.55959460000304,53369.87718648 2025-08-21,07:29:11.000,233,10973930,13205,0,1755761350,13011.944250959998,44.55959460000304,53369.88417360001 2025-08-21,07:29:12.000,233,10973942,13125,0,1755761351,13011.950987269993,44.50320156000089,53369.849238 2025-08-21,07:29:13.000,233,10973972,12765,0,1755761352,13011.930778339993,44.51729981999961,53369.919109200004 2025-08-21,07:29:14.000,233,10973917,13085,0,1755761353,13011.937514650002,44.48910330000217,53369.82827664 2025-08-21,07:29:15.000,233,10973921,12805,0,1755761354,13011.924042029998,44.4538576499981,53369.870199360004 2025-08-21,07:29:16.000,233,10973958,12925,0,1755761355,13011.924042029998,44.404513740002585,53369.91212208001 2025-08-21,07:29:17.000,233,10973931,12805,0,1755761356,13011.897096790002,44.42566113000066,53369.849238 2025-08-21,07:29:18.000,233,10973932,12765,0,1755761357,13011.897096790002,44.4186120000013,53369.84225088001 2025-08-21,07:29:19.000,233,10973925,12885,0,1755761358,13011.883624169997,44.4186120000013,53369.83526376 2025-08-21,07:29:20.000,233,10973903,12925,0,1755761359,13011.890360479993,44.404513740002585,53369.85622512 2025-08-21,07:29:21.000,233,10973945,12965,0,1755761360,13011.897096790002,44.404513740002585,53369.86321224001 2025-08-21,07:29:22.000,233,10973938,12885,0,1755761361,13011.910569409993,44.39041548000387,53369.82827664 2025-08-21,07:29:23.000,233,10973943,12645,0,1755761362,13011.883624169997,44.355169829999795,53369.891160720006 2025-08-21,07:29:24.000,233,10973949,12965,0,1755761363,13011.890360479993,44.33402244000172,53369.84225088001 2025-08-21,07:29:25.000,233,10973933,12805,0,1755761364,13011.863415239997,44.298776789997646,53369.84225088001 2025-08-21,07:29:26.000,233,10973925,12845,0,1755761365,13011.843206309997,44.298776789997646,53369.83526376 2025-08-21,07:29:27.000,233,10973949,12885,0,1755761366,13011.822997379997,44.30582592000428,53369.849238 2025-08-21,07:29:28.000,233,10973920,12765,0,1755761367,13011.836470000002,44.25648201000149,53369.821289520005 2025-08-21,07:29:29.000,233,10973912,12685,0,1755761368,13011.836470000002,44.28467852999893,53369.87718648 2025-08-21,07:29:30.000,233,10973923,12925,0,1755761369,13011.802788449997,44.228285490004055,53369.83526376 2025-08-21,07:29:31.000,233,10973895,12645,0,1755761370,13011.829733689992,44.228285490004055,53369.83526376 2025-08-21,07:29:32.000,233,10973943,12685,0,1755761371,13011.802788449997,44.178941580001265,53369.79334104001 2025-08-21,07:29:33.000,233,10973956,12765,0,1755761372,13011.809524759992,44.185990710000624,53369.80731528 2025-08-21,07:29:34.000,233,10973945,12685,0,1755761373,13011.789315829992,44.16484332000255,53369.78635392 2025-08-21,07:29:35.000,233,10973891,12605,0,1755761374,13011.769106899992,44.16484332000255,53369.772379680006 2025-08-21,07:29:36.000,233,10973904,12605,0,1755761375,13011.755634280002,44.11549940999976,53369.772379680006 2025-08-21,07:29:37.000,233,10973917,12845,0,1755761376,13011.755634280002,44.171892450001906,53369.80731528 2025-08-21,07:29:38.000,233,10973928,13285,0,1755761377,13011.735425350002,44.14369593000447,53369.76539256001 2025-08-21,07:29:39.000,233,10973905,13045,0,1755761378,13011.748897969992,44.1084502800004,53369.772379680006 2025-08-21,07:29:40.000,233,10973946,12645,0,1755761379,13011.728689039992,44.136646799997834,53369.82827664 2025-08-21,07:29:41.000,233,10973935,12845,0,1755761380,13011.708480109992,44.122548539999116,53369.751418320004 2025-08-21,07:29:42.000,233,10973921,12645,0,1755761381,13011.708480109992,44.122548539999116,53369.7793668 2025-08-21,07:29:43.000,233,10973938,12885,0,1755761382,13011.701743799997,44.08730289000232,53369.73744408 2025-08-21,07:29:44.000,233,10973902,12725,0,1755761383,13011.701743799997,44.10140115000104,53369.71648272001 2025-08-21,07:29:45.000,233,10973960,12885,0,1755761384,13011.688271179992,44.06615550000424,53369.75840544 2025-08-21,07:29:46.000,233,10973940,13085,0,1755761385,13011.674798560001,44.0732046300036,53369.71648272001 2025-08-21,07:29:47.000,233,10973872,12765,0,1755761386,13011.647853319992,44.05205723999825,53369.73045696 2025-08-21,07:29:48.000,233,10973954,12725,0,1755761387,13011.647853319992,44.06615550000424,53369.653598640005 2025-08-21,07:29:49.000,233,10973909,12725,0,1755761388,13011.654589630001,44.09435202000168,53369.68853424 2025-08-21,07:29:50.000,233,10973933,12885,0,1755761389,13011.620908079996,44.11549940999976,53369.702508480004 2025-08-21,07:29:51.000,233,10973923,12725,0,1755761390,13011.627644389991,44.10140115000104,53369.6396244 2025-08-21,07:29:52.000,233,10973907,12805,0,1755761391,13011.614171770001,44.10140115000104,53369.66058576 2025-08-21,07:29:53.000,233,10973941,12805,0,1755761392,13011.607435459991,44.0732046300036,53369.653598640005 2025-08-21,07:29:54.000,233,10973972,12965,0,1755761393,13011.587226529991,44.09435202000168,53369.653598640005 2025-08-21,07:29:55.000,233,10973907,12885,0,1755761394,13011.593962840001,44.0732046300036,53369.61167592 2025-08-21,07:29:56.000,233,10973935,12765,0,1755761395,13011.580490219996,44.1084502800004,53369.63263728 2025-08-21,07:29:57.000,233,10973900,12965,0,1755761396,13011.546808669991,44.08025376000296,53369.59071456 2025-08-21,07:29:58.000,233,10973929,12965,0,1755761397,13011.546808669991,44.136646799997834,53369.604688800006 2025-08-21,07:29:59.000,233,10973926,12885,0,1755761398,13011.53333605,44.122548539999116,53369.583727440004 2025-08-21,07:30:00.000,233,10973925,12885,0,1755761399,13011.519863429996,44.11549940999976,53369.56276608 2025-08-21,07:30:01.000,233,10973903,12765,0,1755761400,13011.526599739991,44.11549940999976,53369.59770168001 2025-08-21,07:30:02.000,233,10973945,12605,0,1755761401,13011.48618187999,44.10140115000104,53369.583727440004 2025-08-21,07:30:03.000,233,10973928,12765,0,1755761402,13011.47270926,44.122548539999116,53369.52783048001 2025-08-21,07:30:04.000,233,10973953,12765,0,1755761403,13011.459236639996,44.1084502800004,53369.52084336 2025-08-21,07:30:05.000,233,10973925,12685,0,1755761404,13011.479445569996,44.129597669998475,53369.54879184001 2025-08-21,07:30:06.000,233,10973924,12805,0,1755761405,13011.45250033,44.15074506000383,53369.52084336 2025-08-21,07:30:07.000,233,10973933,13205,0,1755761406,13011.4322914,44.122548539999116,53369.47892064001 2025-08-21,07:30:08.000,233,10973933,12605,0,1755761407,13011.48618187999,44.122548539999116,53369.52783048001 2025-08-21,07:30:09.000,233,10973942,12765,0,1755761408,13011.479445569996,44.11549940999976,53369.534817600004 2025-08-21,07:30:10.000,233,10973916,12965,0,1755761409,13011.4322914,44.16484332000255,53369.499882 2025-08-21,07:30:11.000,233,10973993,12925,0,1755761410,13011.439027709996,44.178941580001265,53369.47193352 2025-08-21,07:30:12.000,233,10973956,12765,0,1755761411,13011.439027709996,44.171892450001906,53369.45097216 2025-08-21,07:30:13.000,233,10973891,12925,0,1755761412,13011.42555508999,44.178941580001265,53369.436997920006 2025-08-21,07:30:14.000,233,10973913,12805,0,1755761413,13011.41208247,44.15074506000383,53369.4649464 2025-08-21,07:30:15.000,233,10973902,13005,0,1755761414,13011.42555508999,44.19303983999998,53369.44398504 2025-08-21,07:30:16.000,233,10973960,12805,0,1755761415,13011.41208247,44.16484332000255,53369.40206232 2025-08-21,07:30:17.000,233,10973922,12925,0,1755761416,13011.41208247,44.221236360004696,53369.40904944001 2025-08-21,07:30:18.000,233,10973951,12965,0,1755761417,13011.418818779995,44.228285490004055,53369.44398504 2025-08-21,07:30:19.000,233,10973907,12805,0,1755761418,13011.378400919995,44.19303983999998,53369.43001080001 2025-08-21,07:30:20.000,233,10973914,13085,0,1755761419,13011.418818779995,44.20008896999934,53369.436997920006 2025-08-21,07:30:21.000,233,10973896,13045,0,1755761420,13011.39187354,44.228285490004055,53369.388088080006 2025-08-21,07:30:22.000,233,10973895,13085,0,1755761421,13011.418818779995,44.2071380999987,53369.38110096001 2025-08-21,07:30:23.000,233,10973912,12685,0,1755761422,13011.38513722999,44.228285490004055,53369.388088080006 2025-08-21,07:30:24.000,233,10973934,12965,0,1755761423,13011.37166461,44.2071380999987,53369.388088080006 2025-08-21,07:30:25.000,233,10973908,13005,0,1755761424,13011.418818779995,44.21418722999806,53369.44398504 2025-08-21,07:30:26.000,233,10973890,12965,0,1755761425,13011.439027709996,44.24943288000213,53369.36013960001 2025-08-21,07:30:27.000,233,10973878,12925,0,1755761426,13011.398609849995,44.26353114000085,53369.33917824001 2025-08-21,07:30:28.000,233,10973871,12885,0,1755761427,13011.418818779995,44.26353114000085,53369.36013960001 2025-08-21,07:30:29.000,233,10973920,12885,0,1755761428,13011.378400919995,44.235334620003414,53369.325204 2025-08-21,07:30:30.000,233,10973861,12805,0,1755761429,13011.38513722999,44.28467852999893,53369.35315248 2025-08-21,07:30:31.000,233,10973862,12885,0,1755761430,13011.42555508999,44.21418722999806,53369.35315248 2025-08-21,07:30:32.000,233,10973901,12885,0,1755761431,13011.418818779995,44.221236360004696,53369.33917824001 2025-08-21,07:30:33.000,233,10973923,13285,0,1755761432,13011.418818779995,44.25648201000149,53369.31122976001 2025-08-21,07:30:34.000,233,10973879,12805,0,1755761433,13011.418818779995,44.21418722999806,53369.35315248 2025-08-21,07:30:35.000,233,10973905,12885,0,1755761434,13011.439027709996,44.235334620003414,53369.325204 2025-08-21,07:30:36.000,233,10973873,12965,0,1755761435,13011.439027709996,44.2071380999987,53369.30424264 2025-08-21,07:30:37.000,233,10973899,12805,0,1755761436,13011.4322914,44.2071380999987,53369.34616536 2025-08-21,07:30:38.000,233,10973858,13205,0,1755761437,13011.42555508999,44.20008896999934,53369.29026840001 2025-08-21,07:30:39.000,233,10973949,12885,0,1755761438,13011.398609849995,44.2071380999987,53369.318216880005 2025-08-21,07:30:40.000,233,10973875,12925,0,1755761439,13011.40534615999,44.21418722999806,53369.318216880005 2025-08-21,07:30:41.000,233,10973859,12965,0,1755761440,13011.39187354,44.178941580001265,53369.30424264 2025-08-21,07:30:42.000,233,10973885,12765,0,1755761441,13011.398609849995,44.178941580001265,53369.220397200006 2025-08-21,07:30:43.000,233,10973906,12765,0,1755761442,13011.378400919995,44.15074506000383,53369.248345680004 2025-08-21,07:30:44.000,233,10973883,12765,0,1755761443,13011.36492829999,44.15779419000319,53369.26231992001 2025-08-21,07:30:45.000,233,10973934,13045,0,1755761444,13011.34471936999,44.14369593000447,53369.248345680004 2025-08-21,07:30:46.000,233,10973847,12965,0,1755761445,13011.358191989995,44.14369593000447,53369.269307040006 2025-08-21,07:30:47.000,233,10973860,12845,0,1755761446,13011.358191989995,44.15074506000383,53369.24135856001 2025-08-21,07:30:48.000,233,10973892,12485,0,1755761447,13011.398609849995,44.15779419000319,53369.17847448 2025-08-21,07:30:49.000,233,10973922,12965,0,1755761448,13011.35145568,44.122548539999116,53369.248345680004 2025-08-21,07:30:50.000,233,10973927,12725,0,1755761449,13011.34471936999,44.14369593000447,53369.22738432 2025-08-21,07:30:51.000,233,10973908,13245,0,1755761450,13011.35145568,44.15779419000319,53369.220397200006 2025-08-21,07:30:52.000,233,10973895,12925,0,1755761451,13011.317774129995,44.11549940999976,53369.16450024 2025-08-21,07:30:53.000,233,10973872,13125,0,1755761452,13011.34471936999,44.136646799997834,53369.220397200006 2025-08-21,07:30:54.000,233,10973924,12805,0,1755761453,13011.358191989995,44.16484332000255,53369.22738432 2025-08-21,07:30:55.000,233,10973921,13045,0,1755761454,13011.34471936999,44.11549940999976,53369.20642296 2025-08-21,07:30:56.000,233,10973896,12885,0,1755761455,13011.337983059995,44.08730289000232,53369.199435840004 2025-08-21,07:30:57.000,233,10973926,12965,0,1755761456,13011.297565199995,44.0732046300036,53369.17847448 2025-08-21,07:30:58.000,233,10973860,12965,0,1755761457,13011.30430150999,44.04500810999889,53369.17847448 2025-08-21,07:30:59.000,233,10973965,12925,0,1755761458,13011.30430150999,44.1084502800004,53369.17847448 2025-08-21,07:31:00.000,233,10973879,12925,0,1755761459,13011.25041103,44.08730289000232,53369.17148736001 2025-08-21,07:31:01.000,233,10973885,12925,0,1755761460,13011.27061996,44.06615550000424,53369.13655176 2025-08-21,07:31:02.000,233,10973871,13005,0,1755761461,13011.24367471999,44.06615550000424,53369.09462904001 2025-08-21,07:31:03.000,233,10973863,13085,0,1755761462,13011.22346578999,44.02386072000081,53369.06668056 2025-08-21,07:31:04.000,233,10973938,13005,0,1755761463,13011.24367471999,44.02386072000081,53369.101616160006 2025-08-21,07:31:05.000,233,10973882,13125,0,1755761464,13011.257147339995,44.03090985000017,53369.10860328 2025-08-21,07:31:06.000,233,10973845,12925,0,1755761465,13011.236938409995,44.05205723999825,53369.101616160006 2025-08-21,07:31:07.000,233,10973837,12965,0,1755761466,13011.22346578999,44.05205723999825,53369.04571920001 2025-08-21,07:31:08.000,233,10973863,12885,0,1755761467,13011.216729479995,44.03795897999953,53368.99680936 2025-08-21,07:31:09.000,233,10973937,12885,0,1755761468,13011.16957531,44.01681159000145,53369.06668056 2025-08-21,07:31:10.000,233,10973917,12925,0,1755761469,13011.18978424,44.03795897999953,53369.031744960004 2025-08-21,07:31:11.000,233,10973879,13045,0,1755761470,13011.156102689994,44.03090985000017,53369.01777072 2025-08-21,07:31:12.000,233,10973864,12725,0,1755761471,13011.14263006999,44.002713330002734,53368.99680936 2025-08-21,07:31:13.000,233,10973920,13085,0,1755761472,13011.18304792999,44.002713330002734,53369.01777072 2025-08-21,07:31:14.000,233,10973900,12885,0,1755761473,13011.135893759994,44.002713330002734,53368.97584800001 2025-08-21,07:31:15.000,233,10973957,12765,0,1755761474,13011.12915745,43.98156594000466,53368.94789952 2025-08-21,07:31:16.000,233,10973896,12925,0,1755761475,13011.12915745,43.97451680999802,53368.94789952 2025-08-21,07:31:17.000,233,10973840,13125,0,1755761476,13011.14263006999,43.946320290000585,53368.96886088 2025-08-21,07:31:18.000,233,10973878,12645,0,1755761477,13011.12242113999,43.988615070004016,53368.92693816001 2025-08-21,07:31:19.000,233,10973893,12845,0,1755761478,13011.08200327999,43.953369419999945,53368.91995104 2025-08-21,07:31:20.000,233,10973917,12965,0,1755761479,13011.075266969994,43.953369419999945,53368.92693816001 2025-08-21,07:31:21.000,233,10973930,12925,0,1755761480,13011.068530659999,43.953369419999945,53368.89200256 2025-08-21,07:31:22.000,233,10973828,12965,0,1755761481,13011.075266969994,43.953369419999945,53368.89898968 2025-08-21,07:31:23.000,233,10973896,12925,0,1755761482,13011.075266969994,43.96746767999866,53368.8710412 2025-08-21,07:31:24.000,233,10973897,13005,0,1755761483,13011.068530659999,43.91812377000315,53368.912963920004 2025-08-21,07:31:25.000,233,10973938,12765,0,1755761484,13011.048321729999,43.946320290000585,53368.912963920004 2025-08-21,07:31:26.000,233,10973882,12885,0,1755761485,13011.04158541999,43.946320290000585,53368.885015440006 2025-08-21,07:31:27.000,233,10973879,12685,0,1755761486,13011.028112799999,43.97451680999802,53368.92693816001 2025-08-21,07:31:28.000,233,10973825,12845,0,1755761487,13011.04158541999,43.98156594000466,53368.8710412 2025-08-21,07:31:29.000,233,10973883,13165,0,1755761488,13011.028112799999,43.946320290000585,53368.83610560001 2025-08-21,07:31:30.000,233,10973943,12765,0,1755761489,13011.055058039994,43.988615070004016,53368.9409124 2025-08-21,07:31:31.000,233,10973915,12885,0,1755761490,13011.088739589999,43.96746767999866,53368.912963920004 2025-08-21,07:31:32.000,233,10973862,12965,0,1755761491,13011.007903869999,43.939271160001226,53368.89200256 2025-08-21,07:31:33.000,233,10973880,12925,0,1755761492,13011.055058039994,43.939271160001226,53368.89898968 2025-08-21,07:31:34.000,233,10973870,12725,0,1755761493,13011.04158541999,43.91812377000315,53368.89200256 2025-08-21,07:31:35.000,233,10973870,12925,0,1755761494,13011.014640179994,43.960418549999304,53368.89898968 2025-08-21,07:31:36.000,233,10973866,12645,0,1755761495,13011.04158541999,43.96746767999866,53368.885015440006 2025-08-21,07:31:37.000,233,10973888,12925,0,1755761496,13010.987694939999,43.953369419999945,53368.94789952 2025-08-21,07:31:38.000,233,10973845,12725,0,1755761497,13011.034849109994,43.92517290000251,53368.8710412 2025-08-21,07:31:39.000,233,10973930,13125,0,1755761498,13011.007903869999,43.90402551000443,53368.8710412 2025-08-21,07:31:40.000,233,10973924,13045,0,1755761499,13011.048321729999,43.92517290000251,53368.85706696001 2025-08-21,07:31:41.000,233,10973918,12885,0,1755761500,13011.048321729999,43.953369419999945,53368.89200256 2025-08-21,07:31:42.000,233,10973877,12925,0,1755761501,13011.007903869999,43.939271160001226,53368.87802832001 2025-08-21,07:31:43.000,233,10973856,12605,0,1755761502,13011.014640179994,43.93222203000187,53368.85706696001 2025-08-21,07:31:44.000,233,10973899,13045,0,1755761503,13011.04158541999,43.939271160001226,53368.92693816001 2025-08-21,07:31:45.000,233,10973882,13045,0,1755761504,13010.994431249994,43.96746767999866,53368.89898968 2025-08-21,07:31:46.000,233,10973842,12885,0,1755761505,13011.021376489989,43.93222203000187,53368.885015440006 2025-08-21,07:31:47.000,233,10973886,12765,0,1755761506,13011.028112799999,43.93222203000187,53368.864054080004 2025-08-21,07:31:48.000,233,10973876,12965,0,1755761507,13011.001167559989,43.93222203000187,53368.85007984 2025-08-21,07:31:49.000,233,10973921,12645,0,1755761508,13010.980958629989,43.953369419999945,53368.89898968 2025-08-21,07:31:50.000,233,10973924,12805,0,1755761509,13011.021376489989,43.91812377000315,53368.89200256 2025-08-21,07:31:51.000,233,10973910,12645,0,1755761510,13010.974222319994,43.939271160001226,53368.864054080004 2025-08-21,07:31:52.000,233,10973906,12445,0,1755761511,13010.947277079998,43.939271160001226,53368.85706696001 2025-08-21,07:31:53.000,233,10973867,13005,0,1755761512,13010.954013389994,43.960418549999304,53368.85706696001 2025-08-21,07:31:54.000,233,10973876,12605,0,1755761513,13010.967486009999,43.960418549999304,53368.933925280005 2025-08-21,07:31:55.000,233,10973873,12845,0,1755761514,13011.001167559989,43.960418549999304,53368.89200256 2025-08-21,07:31:56.000,233,10973882,12765,0,1755761515,13010.974222319994,43.988615070004016,53368.885015440006 2025-08-21,07:31:57.000,233,10973900,12685,0,1755761516,13010.933804459994,44.03795897999953,53368.89898968 2025-08-21,07:31:58.000,233,10973927,12845,0,1755761517,13010.974222319994,44.002713330002734,53368.933925280005 2025-08-21,07:31:59.000,233,10973885,13005,0,1755761518,13010.954013389994,43.98156594000466,53368.864054080004 2025-08-21,07:32:00.000,233,10973924,12605,0,1755761519,13010.954013389994,44.03090985000017,53368.85706696001 2025-08-21,07:32:01.000,233,10973935,12725,0,1755761520,13010.960749699989,44.009762460002094,53368.83610560001 2025-08-21,07:32:02.000,233,10973878,12685,0,1755761521,13010.947277079998,44.03795897999953,53368.85706696001 2025-08-21,07:32:03.000,233,10973908,12525,0,1755761522,13010.940540769989,44.01681159000145,53368.89200256 2025-08-21,07:32:04.000,233,10973865,12605,0,1755761523,13010.933804459994,44.01681159000145,53368.9409124 2025-08-21,07:32:05.000,233,10973899,13005,0,1755761524,13010.974222319994,44.01681159000145,53368.91995104 2025-08-21,07:32:06.000,233,10973865,12605,0,1755761525,13010.954013389994,44.02386072000081,53368.912963920004 2025-08-21,07:32:07.000,233,10973868,12605,0,1755761526,13010.967486009999,44.01681159000145,53368.96886088 2025-08-21,07:32:08.000,233,10973886,12645,0,1755761527,13010.974222319994,44.03090985000017,53368.96187376 2025-08-21,07:32:09.000,233,10973904,12525,0,1755761528,13010.947277079998,44.03795897999953,53368.9409124 2025-08-21,07:32:10.000,233,10973915,12925,0,1755761529,13010.974222319994,44.02386072000081,53368.91995104 2025-08-21,07:32:11.000,233,10973951,12885,0,1755761530,13010.980958629989,44.03090985000017,53369.00379648001 2025-08-21,07:32:12.000,233,10973935,13165,0,1755761531,13010.974222319994,44.002713330002734,53368.99680936 2025-08-21,07:32:13.000,233,10973923,13085,0,1755761532,13010.994431249994,44.009762460002094,53368.95488664001 2025-08-21,07:32:14.000,233,10973899,12685,0,1755761533,13011.028112799999,44.009762460002094,53368.95488664001 2025-08-21,07:32:15.000,233,10973928,12645,0,1755761534,13011.04158541999,44.002713330002734,53368.933925280005 2025-08-21,07:32:16.000,233,10973936,12685,0,1755761535,13011.04158541999,44.009762460002094,53368.91995104 2025-08-21,07:32:17.000,233,10973911,13285,0,1755761536,13011.001167559989,44.03090985000017,53368.982835120005 2025-08-21,07:32:18.000,233,10973899,13045,0,1755761537,13011.04158541999,43.988615070004016,53368.96187376 2025-08-21,07:32:19.000,233,10973885,12765,0,1755761538,13011.075266969994,44.009762460002094,53368.933925280005 2025-08-21,07:32:20.000,233,10973932,12805,0,1755761539,13011.021376489989,43.988615070004016,53368.96886088 2025-08-21,07:32:21.000,233,10973918,12885,0,1755761540,13011.088739589999,43.96746767999866,53368.91995104 2025-08-21,07:32:22.000,233,10973906,12765,0,1755761541,13011.095475899994,44.002713330002734,53368.99680936 2025-08-21,07:32:23.000,233,10973872,12925,0,1755761542,13011.115684829994,43.97451680999802,53368.96187376 2025-08-21,07:32:24.000,233,10973863,12805,0,1755761543,13011.12915745,43.953369419999945,53369.02475784001 2025-08-21,07:32:25.000,233,10973913,12885,0,1755761544,13011.14263006999,43.96746767999866,53369.00379648001 2025-08-21,07:32:26.000,233,10973917,12965,0,1755761545,13011.10221220999,43.946320290000585,53368.96187376 2025-08-21,07:32:27.000,233,10973909,12885,0,1755761546,13011.115684829994,43.939271160001226,53369.04571920001 2025-08-21,07:32:28.000,233,10973896,13005,0,1755761547,13011.10221220999,43.889927249998436,53368.94789952 2025-08-21,07:32:29.000,233,10973937,12765,0,1755761548,13011.14263006999,43.92517290000251,53369.01777072 2025-08-21,07:32:30.000,233,10973888,12805,0,1755761549,13011.18304792999,43.896976379997795,53369.00379648001 2025-08-21,07:32:31.000,233,10973890,12725,0,1755761550,13011.18304792999,43.93222203000187,53369.04571920001 2025-08-21,07:32:32.000,233,10973929,12605,0,1755761551,13011.176311619995,43.87582898999972,53369.03873208 2025-08-21,07:32:33.000,233,10973894,13045,0,1755761552,13011.176311619995,43.861730730001,53369.080654800004 2025-08-21,07:32:34.000,233,10973881,12805,0,1755761553,13011.24367471999,43.91107464000379,53369.09462904001 2025-08-21,07:32:35.000,233,10973924,12525,0,1755761554,13011.20325685999,43.84763247000228,53369.06668056 2025-08-21,07:32:36.000,233,10973896,13085,0,1755761555,13011.20999317,43.83353421000356,53369.04571920001 2025-08-21,07:32:37.000,233,10973882,12765,0,1755761556,13011.22346578999,43.84058334000292,53369.04571920001 2025-08-21,07:32:38.000,233,10973904,12965,0,1755761557,13011.22346578999,43.819435950004845,53369.080654800004 2025-08-21,07:32:39.000,233,10973890,12925,0,1755761558,13011.277356269995,43.80533768999885,53369.12257752001 2025-08-21,07:32:40.000,233,10973912,13205,0,1755761559,13011.22346578999,43.79123943000013,53369.101616160006 2025-08-21,07:32:41.000,233,10973905,12645,0,1755761560,13011.25041103,43.777141170001414,53369.080654800004 2025-08-21,07:32:42.000,233,10973926,12845,0,1755761561,13011.2302021,43.763042910002696,53369.1155904 2025-08-21,07:32:43.000,233,10973910,12805,0,1755761562,13011.27061996,43.78419030000077,53369.09462904001 2025-08-21,07:32:44.000,233,10973904,12845,0,1755761563,13011.277356269995,43.727797259998624,53369.080654800004 2025-08-21,07:32:45.000,233,10973889,12965,0,1755761564,13011.277356269995,43.713698999999906,53369.12257752001 2025-08-21,07:32:46.000,233,10973913,13005,0,1755761565,13011.29082889,43.69255161000183,53369.1155904 2025-08-21,07:32:47.000,233,10973933,13085,0,1755761566,13011.30430150999,43.69255161000183,53369.14353888001 2025-08-21,07:32:48.000,233,10973878,12925,0,1755761567,13011.34471936999,43.70664987000055,53369.199435840004 2025-08-21,07:32:49.000,233,10973890,13125,0,1755761568,13011.33124675,43.67140422000375,53369.12257752001 2025-08-21,07:32:50.000,233,10973864,13445,0,1755761569,13011.317774129995,43.68550248000247,53369.14353888001 2025-08-21,07:32:51.000,233,10973907,12765,0,1755761570,13011.30430150999,43.66435509000439,53369.101616160006 2025-08-21,07:32:52.000,233,10973953,12765,0,1755761571,13011.317774129995,43.65730595999776,53369.1155904 2025-08-21,07:32:53.000,233,10973909,12965,0,1755761572,13011.35145568,43.600912920002884,53369.13655176 2025-08-21,07:32:54.000,233,10973861,12725,0,1755761573,13011.35145568,43.586814660004165,53369.150526000005 2025-08-21,07:32:55.000,233,10973921,12885,0,1755761574,13011.38513722999,43.57271639999817,53369.1155904 2025-08-21,07:32:56.000,233,10973928,12725,0,1755761575,13011.378400919995,43.495175969997945,53369.15751312 2025-08-21,07:32:57.000,233,10973918,13045,0,1755761576,13011.42555508999,43.50222510000458,53369.19244872001 2025-08-21,07:32:58.000,233,10973922,13085,0,1755761577,13011.4322914,43.47402857999987,53369.1854616 2025-08-21,07:32:59.000,233,10973900,13085,0,1755761578,13011.45250033,43.43173380000371,53369.199435840004 2025-08-21,07:33:00.000,233,10973930,12805,0,1755761579,13011.45250033,43.41058640999836,53369.21341008001 2025-08-21,07:33:01.000,233,10973933,12965,0,1755761580,13011.48618187999,43.37534076000156,53369.14353888001 2025-08-21,07:33:02.000,233,10973910,12805,0,1755761581,13011.479445569996,43.38238989000092,53369.19244872001 2025-08-21,07:33:03.000,233,10973903,12725,0,1755761582,13011.47270926,43.361242500002845,53369.24135856001 2025-08-21,07:33:04.000,233,10973929,12765,0,1755761583,13011.499654499996,43.318947719999414,53369.22738432 2025-08-21,07:33:05.000,233,10973944,12925,0,1755761584,13011.526599739991,43.304849460000696,53369.22738432 2025-08-21,07:33:06.000,233,10973881,12805,0,1755761585,13011.519863429996,43.2696038100039,53369.2553328 2025-08-21,07:33:07.000,233,10973896,12925,0,1755761586,13011.51312712,43.27665294000326,53369.27629416 2025-08-21,07:33:08.000,233,10973924,13045,0,1755761587,13011.49291819,43.22025990000111,53369.29026840001 2025-08-21,07:33:09.000,233,10973945,12925,0,1755761588,13011.499654499996,43.21321077000175,53369.30424264 2025-08-21,07:33:10.000,233,10973932,12685,0,1755761589,13011.506390809991,43.22730903000047,53369.29725552 2025-08-21,07:33:11.000,233,10973918,12885,0,1755761590,13011.506390809991,43.21321077000175,53369.27629416 2025-08-21,07:33:12.000,233,10973887,12965,0,1755761591,13011.53333605,43.17796511999768,53369.248345680004 2025-08-21,07:33:13.000,233,10973892,13125,0,1755761592,13011.51312712,43.19911251000303,53369.269307040006 2025-08-21,07:33:14.000,233,10973894,12725,0,1755761593,13011.51312712,43.17091598999832,53369.2553328 2025-08-21,07:33:15.000,233,10973915,12965,0,1755761594,13011.51312712,43.14976860000024,53369.2553328 2025-08-21,07:33:16.000,233,10973895,12885,0,1755761595,13011.49291819,43.12157208000281,53369.26231992001 2025-08-21,07:33:17.000,233,10973906,12925,0,1755761596,13011.49291819,43.093375559998094,53369.29026840001 2025-08-21,07:33:18.000,233,10973913,12645,0,1755761597,13011.526599739991,43.10042469000473,53369.36013960001 2025-08-21,07:33:19.000,233,10973862,12805,0,1755761598,13011.506390809991,43.10042469000473,53369.29026840001 2025-08-21,07:33:20.000,233,10973888,12805,0,1755761599,13011.506390809991,43.10747382000409,53369.28328128 2025-08-21,07:33:21.000,233,10973864,12765,0,1755761600,13011.479445569996,43.0581299100013,53369.28328128 2025-08-21,07:33:22.000,233,10973923,12765,0,1755761601,13011.44576401999,43.07222817000002,53369.35315248 2025-08-21,07:33:23.000,233,10973953,12925,0,1755761602,13011.42555508999,43.07222817000002,53369.269307040006 2025-08-21,07:33:24.000,233,10973898,13125,0,1755761603,13011.41208247,43.0581299100013,53369.29725552 2025-08-21,07:33:25.000,233,10973892,12765,0,1755761604,13011.42555508999,43.04403165000258,53369.269307040006 2025-08-21,07:33:26.000,233,10973872,13045,0,1755761605,13011.459236639996,42.99468773999979,53369.33917824001 2025-08-21,07:33:27.000,233,10973859,13045,0,1755761606,13011.479445569996,42.98763861000043,53369.34616536 2025-08-21,07:33:28.000,233,10973882,12605,0,1755761607,13011.44576401999,42.98058948000107,53369.35315248 2025-08-21,07:33:29.000,233,10973872,12805,0,1755761608,13011.39187354,42.966491220002354,53369.31122976001 2025-08-21,07:33:30.000,233,10973903,13125,0,1755761609,13011.358191989995,42.93124556999828,53369.34616536 2025-08-21,07:33:31.000,233,10973925,12925,0,1755761610,13011.42555508999,42.98058948000107,53369.31122976001 2025-08-21,07:33:32.000,233,10973933,12805,0,1755761611,13011.398609849995,42.98058948000107,53369.33219112 2025-08-21,07:33:33.000,233,10973872,12845,0,1755761612,13011.36492829999,42.98763861000043,53369.35315248 2025-08-21,07:33:34.000,233,10973874,12925,0,1755761613,13011.337983059995,42.959442090002995,53369.36013960001 2025-08-21,07:33:35.000,233,10973908,12885,0,1755761614,13011.36492829999,42.97354035000171,53369.35315248 2025-08-21,07:33:36.000,233,10973891,12725,0,1755761615,13011.35145568,42.945343830004276,53369.367126720004 2025-08-21,07:33:37.000,233,10973907,12605,0,1755761616,13011.35145568,42.966491220002354,53369.36013960001 2025-08-21,07:33:38.000,233,10973939,12845,0,1755761617,13011.337983059995,42.98058948000107,53369.36013960001 2025-08-21,07:33:39.000,233,10973861,12765,0,1755761618,13011.33124675,43.00173686999915,53369.28328128 2025-08-21,07:33:40.000,233,10973913,12685,0,1755761619,13011.337983059995,42.98058948000107,53369.33917824001 2025-08-21,07:33:41.000,233,10973944,12885,0,1755761620,13011.33124675,42.966491220002354,53369.367126720004 2025-08-21,07:33:42.000,233,10973910,12685,0,1755761621,13011.32451043999,42.98058948000107,53369.35315248 2025-08-21,07:33:43.000,233,10973889,12765,0,1755761622,13011.297565199995,43.0228842600045,53369.36013960001 2025-08-21,07:33:44.000,233,10973948,12965,0,1755761623,13011.26388364999,43.00878599999851,53369.40206232 2025-08-21,07:33:45.000,233,10973878,12925,0,1755761624,13011.277356269995,43.00173686999915,53369.38110096001 2025-08-21,07:33:46.000,233,10973935,12725,0,1755761625,13011.297565199995,43.02993339000386,53369.35315248 2025-08-21,07:33:47.000,233,10973883,12805,0,1755761626,13011.2302021,43.06517904000066,53369.37411384 2025-08-21,07:33:48.000,233,10973884,13005,0,1755761627,13011.18304792999,43.0581299100013,53369.40206232 2025-08-21,07:33:49.000,233,10973969,12605,0,1755761628,13011.2302021,43.04403165000258,53369.388088080006 2025-08-21,07:33:50.000,233,10973883,12885,0,1755761629,13011.18978424,43.07222817000002,53369.42302368 2025-08-21,07:33:51.000,233,10973916,12965,0,1755761630,13011.176311619995,43.086326429998735,53369.40904944001 2025-08-21,07:33:52.000,233,10973874,12885,0,1755761631,13011.176311619995,43.086326429998735,53369.3950752 2025-08-21,07:33:53.000,233,10973962,12965,0,1755761632,13011.14263006999,43.06517904000066,53369.367126720004 2025-08-21,07:33:54.000,233,10973901,12965,0,1755761633,13011.14263006999,43.093375559998094,53369.33219112 2025-08-21,07:33:55.000,233,10973899,12645,0,1755761634,13011.14936638,43.14976860000024,53369.40206232 2025-08-21,07:33:56.000,233,10973938,12605,0,1755761635,13011.10894852,43.12157208000281,53369.37411384 2025-08-21,07:33:57.000,233,10973888,13085,0,1755761636,13011.075266969994,43.142719470000884,53369.34616536 2025-08-21,07:33:58.000,233,10973896,12845,0,1755761637,13011.068530659999,43.11452295000345,53369.3950752 2025-08-21,07:33:59.000,233,10973931,12765,0,1755761638,13011.04158541999,43.10747382000409,53369.318216880005 2025-08-21,07:34:00.000,233,10973920,12685,0,1755761639,13011.04158541999,43.128621210002166,53369.388088080006 2025-08-21,07:34:01.000,233,10973922,12925,0,1755761640,13011.007903869999,43.14976860000024,53369.388088080006 2025-08-21,07:34:02.000,233,10973901,12685,0,1755761641,13010.954013389994,43.10747382000409,53369.37411384 2025-08-21,07:34:03.000,233,10973958,12965,0,1755761642,13010.933804459994,43.128621210002166,53369.36013960001 2025-08-21,07:34:04.000,233,10973889,12845,0,1755761643,13010.920331839989,43.12157208000281,53369.29725552 2025-08-21,07:34:05.000,233,10973916,12725,0,1755761644,13010.900122909989,43.142719470000884,53369.33917824001 2025-08-21,07:34:06.000,233,10973887,13085,0,1755761645,13010.906859219998,43.1568177299996,53369.318216880005 2025-08-21,07:34:07.000,233,10973916,12965,0,1755761646,13010.873177669993,43.16386685999896,53369.31122976001 2025-08-21,07:34:08.000,233,10973899,12965,0,1755761647,13010.886650289998,43.142719470000884,53369.30424264 2025-08-21,07:34:09.000,233,10973910,12765,0,1755761648,13010.879913979988,43.17091598999832,53369.27629416 2025-08-21,07:34:10.000,233,10973901,12845,0,1755761649,13010.859705049988,43.14976860000024,53369.30424264 2025-08-21,07:34:11.000,233,10973915,12525,0,1755761650,13010.846232429998,43.185014250004315,53369.28328128 2025-08-21,07:34:12.000,233,10973900,12685,0,1755761651,13010.832759809993,43.22025990000111,53369.30424264 2025-08-21,07:34:13.000,233,10973921,12805,0,1755761652,13010.805814569998,43.19911251000303,53369.23437144 2025-08-21,07:34:14.000,233,10973907,12845,0,1755761653,13010.819287189988,43.22730903000047,53369.29026840001 2025-08-21,07:34:15.000,233,10973911,13045,0,1755761654,13010.805814569998,43.24845641999855,53369.27629416 2025-08-21,07:34:16.000,233,10973878,12885,0,1755761655,13010.812550879993,43.192063380003674,53369.269307040006 2025-08-21,07:34:17.000,233,10973920,13005,0,1755761656,13010.785605639998,43.192063380003674,53369.2553328 2025-08-21,07:34:18.000,233,10973878,12925,0,1755761657,13010.758660400003,43.19911251000303,53369.325204 2025-08-21,07:34:19.000,233,10973903,12765,0,1755761658,13010.765396709998,43.22730903000047,53369.23437144 2025-08-21,07:34:20.000,233,10973938,13045,0,1755761659,13010.745187779998,43.2696038100039,53369.2553328 2025-08-21,07:34:21.000,233,10973931,12925,0,1755761660,13010.691297299993,43.255505549997906,53369.29026840001 2025-08-21,07:34:22.000,233,10973916,13045,0,1755761661,13010.724978849998,43.28370207000262,53369.28328128 2025-08-21,07:34:23.000,233,10973918,12805,0,1755761662,13010.698033610002,43.29075120000198,53369.220397200006 2025-08-21,07:34:24.000,233,10973891,13005,0,1755761663,13010.664352059997,43.26255468000454,53369.19244872001 2025-08-21,07:34:25.000,233,10973916,13045,0,1755761664,13010.731715159993,43.255505549997906,53369.21341008001 2025-08-21,07:34:26.000,233,10973923,12765,0,1755761665,13010.677824680002,43.354193370003486,53369.248345680004 2025-08-21,07:34:27.000,233,10973955,13005,0,1755761666,13010.664352059997,43.29780033000134,53369.199435840004 2025-08-21,07:34:28.000,233,10973911,12765,0,1755761667,13010.698033610002,43.28370207000262,53369.26231992001 2025-08-21,07:34:29.000,233,10973957,12965,0,1755761668,13010.677824680002,43.29075120000198,53369.199435840004 2025-08-21,07:34:30.000,233,10973907,12885,0,1755761669,13010.630670509992,43.34009511000477,53369.23437144 2025-08-21,07:34:31.000,233,10973904,13005,0,1755761670,13010.644143129997,43.34009511000477,53369.21341008001 2025-08-21,07:34:32.000,233,10973925,13085,0,1755761671,13010.623934199997,43.34714424000413,53369.23437144 2025-08-21,07:34:33.000,233,10973901,12725,0,1755761672,13010.603725269997,43.34009511000477,53369.17148736001 2025-08-21,07:34:34.000,233,10973947,12765,0,1755761673,13010.570043719992,43.368291630002204,53369.15751312 2025-08-21,07:34:35.000,233,10973943,12565,0,1755761674,13010.596988960002,43.32599684999877,53369.15751312 2025-08-21,07:34:36.000,233,10973962,12965,0,1755761675,13010.563307409997,43.34009511000477,53369.16450024 2025-08-21,07:34:37.000,233,10973841,12885,0,1755761676,13010.509416929992,43.32599684999877,53369.12956464 2025-08-21,07:34:38.000,233,10973923,12885,0,1755761677,13010.529625859992,43.361242500002845,53369.13655176 2025-08-21,07:34:39.000,233,10973910,12965,0,1755761678,13010.529625859992,43.38943902000028,53369.17148736001 2025-08-21,07:34:40.000,233,10973907,12845,0,1755761679,13010.482471689997,43.37534076000156,53369.16450024 2025-08-21,07:34:41.000,233,10973933,12765,0,1755761680,13010.448790139992,43.354193370003486,53369.09462904001 2025-08-21,07:34:42.000,233,10973923,12645,0,1755761681,13010.421844899996,43.34009511000477,53369.150526000005 2025-08-21,07:34:43.000,233,10973947,13045,0,1755761682,13010.408372279991,43.38238989000092,53369.150526000005 2025-08-21,07:34:44.000,233,10973878,12685,0,1755761683,13010.428581209992,43.368291630002204,53369.14353888001 2025-08-21,07:34:45.000,233,10973946,13045,0,1755761684,13010.401635969996,43.368291630002204,53369.10860328 2025-08-21,07:34:46.000,233,10973910,13005,0,1755761685,13010.361218109996,43.38943902000028,53369.101616160006 2025-08-21,07:34:47.000,233,10973849,12765,0,1755761686,13010.374690730001,43.33304597999813,53369.101616160006 2025-08-21,07:34:48.000,233,10973912,12805,0,1755761687,13010.361218109996,43.34714424000413,53369.031744960004 2025-08-21,07:34:49.000,233,10973862,12925,0,1755761688,13010.33427287,43.39648814999964,53369.08764192 2025-08-21,07:34:50.000,233,10973930,12925,0,1755761689,13010.33427287,43.368291630002204,53369.06668056 2025-08-21,07:34:51.000,233,10973880,13205,0,1755761690,13010.33427287,43.38238989000092,53369.080654800004 2025-08-21,07:34:52.000,233,10973904,12965,0,1755761691,13010.320800249996,43.38943902000028,53369.09462904001 2025-08-21,07:34:53.000,233,10973970,13285,0,1755761692,13010.300591319996,43.361242500002845,53369.07366768001 2025-08-21,07:34:54.000,233,10973919,13005,0,1755761693,13010.341009179996,43.368291630002204,53369.052706320006 2025-08-21,07:34:55.000,233,10973916,12765,0,1755761694,13010.300591319996,43.361242500002845,53369.101616160006 2025-08-21,07:34:56.000,233,10973920,12885,0,1755761695,13010.307327629991,43.354193370003486,53369.101616160006 2025-08-21,07:34:57.000,233,10973946,12765,0,1755761696,13010.280382389996,43.34009511000477,53369.080654800004 2025-08-21,07:34:58.000,233,10973916,13005,0,1755761697,13010.27364608,43.361242500002845,53369.080654800004 2025-08-21,07:34:59.000,233,10973949,13045,0,1755761698,13010.26690976999,43.33304597999813,53369.052706320006 2025-08-21,07:35:00.000,233,10973920,12965,0,1755761699,13010.29385501,43.354193370003486,53369.02475784001 2025-08-21,07:35:01.000,233,10973951,13005,0,1755761700,13010.26690976999,43.34714424000413,53369.03873208 2025-08-21,07:35:02.000,233,10973964,12765,0,1755761701,13010.239964529996,43.34714424000413,53369.09462904001 2025-08-21,07:35:03.000,233,10973911,12685,0,1755761702,13010.27364608,43.34009511000477,53369.05969344 2025-08-21,07:35:04.000,233,10973908,12885,0,1755761703,13010.239964529996,43.38238989000092,53369.03873208 2025-08-21,07:35:05.000,233,10973930,12725,0,1755761704,13010.25343715,43.368291630002204,53369.05969344 2025-08-21,07:35:06.000,233,10973916,12685,0,1755761705,13010.25343715,43.39648814999964,53369.05969344 2025-08-21,07:35:07.000,233,10973918,12685,0,1755761706,13010.22649190999,43.37534076000156,53369.04571920001 2025-08-21,07:35:08.000,233,10973902,12685,0,1755761707,13010.23322822,43.403537279999,53368.99680936 2025-08-21,07:35:09.000,233,10973902,12925,0,1755761708,13010.19281036,43.361242500002845,53369.00379648001 2025-08-21,07:35:10.000,233,10973930,12925,0,1755761709,13010.20628297999,43.361242500002845,53369.03873208 2025-08-21,07:35:11.000,233,10973921,12885,0,1755761710,13010.199546669995,43.39648814999964,53368.99680936 2025-08-21,07:35:12.000,233,10973971,13125,0,1755761711,13010.16586511999,43.361242500002845,53369.00379648001 2025-08-21,07:35:13.000,233,10973936,13045,0,1755761712,13010.179337739995,43.34009511000477,53369.052706320006 2025-08-21,07:35:14.000,233,10973915,13085,0,1755761713,13010.159128809995,43.37534076000156,53369.0107836 2025-08-21,07:35:15.000,233,10973872,12685,0,1755761714,13010.14565618999,43.354193370003486,53368.99680936 2025-08-21,07:35:16.000,233,10973975,12725,0,1755761715,13010.1523925,43.34714424000413,53369.02475784001 2025-08-21,07:35:17.000,233,10973917,12645,0,1755761716,13010.159128809995,43.34714424000413,53369.03873208 2025-08-21,07:35:18.000,233,10973931,12925,0,1755761717,13010.1523925,43.368291630002204,53368.982835120005 2025-08-21,07:35:19.000,233,10973867,12885,0,1755761718,13010.16586511999,43.34714424000413,53369.00379648001 2025-08-21,07:35:20.000,233,10973953,13005,0,1755761719,13010.14565618999,43.368291630002204,53369.0107836 2025-08-21,07:35:21.000,233,10973879,12845,0,1755761720,13010.12544725999,43.38943902000028,53369.05969344 2025-08-21,07:35:22.000,233,10973961,13125,0,1755761721,13010.098502019995,43.39648814999964,53369.03873208 2025-08-21,07:35:23.000,233,10973927,12885,0,1755761722,13010.10523832999,43.368291630002204,53369.0107836 2025-08-21,07:35:24.000,233,10973923,13045,0,1755761723,13010.078293089995,43.403537279999,53369.05969344 2025-08-21,07:35:25.000,233,10973871,12925,0,1755761724,13010.12544725999,43.37534076000156,53369.00379648001 2025-08-21,07:35:26.000,233,10973893,13005,0,1755761725,13010.11197464,43.354193370003486,53369.02475784001 2025-08-21,07:35:27.000,233,10973947,12605,0,1755761726,13010.118710949995,43.403537279999,53368.96187376 2025-08-21,07:35:28.000,233,10973927,12965,0,1755761727,13010.11197464,43.41058640999836,53369.0107836 2025-08-21,07:35:29.000,233,10973862,12685,0,1755761728,13010.12544725999,43.41058640999836,53369.0107836 2025-08-21,07:35:30.000,233,10973938,12725,0,1755761729,13010.13218357,43.43878293000307,53369.01777072 2025-08-21,07:35:31.000,233,10973889,12925,0,1755761730,13010.098502019995,43.44583206000243,53369.03873208 2025-08-21,07:35:32.000,233,10973905,12765,0,1755761731,13010.098502019995,43.45288119000179,53369.00379648001 2025-08-21,07:35:33.000,233,10973894,12965,0,1755761732,13010.09176571,43.48107770999923,53369.01777072 2025-08-21,07:35:34.000,233,10973917,12885,0,1755761733,13010.12544725999,43.43173380000371,53369.04571920001 2025-08-21,07:35:35.000,233,10973908,12685,0,1755761734,13010.10523832999,43.50222510000458,53369.03873208 2025-08-21,07:35:36.000,233,10973930,12725,0,1755761735,13010.09176571,43.46697945000051,53369.04571920001 2025-08-21,07:35:37.000,233,10973892,12805,0,1755761736,13010.098502019995,43.52337249000266,53369.01777072 2025-08-21,07:35:38.000,233,10973944,12965,0,1755761737,13010.09176571,43.488126839998586,53369.01777072 2025-08-21,07:35:39.000,233,10973950,12805,0,1755761738,13010.05134785,43.544519880000735,53369.0107836 2025-08-21,07:35:40.000,233,10973902,12965,0,1755761739,13010.058084159995,43.495175969997945,53369.031744960004 2025-08-21,07:35:41.000,233,10973942,12605,0,1755761740,13010.04461153999,43.50222510000458,53369.04571920001 2025-08-21,07:35:42.000,233,10973933,12765,0,1755761741,13010.01092999,43.5163233600033,53369.00379648001 2025-08-21,07:35:43.000,233,10973909,12765,0,1755761742,13010.05134785,43.52337249000266,53369.0107836 2025-08-21,07:35:44.000,233,10973907,12805,0,1755761743,13010.03113892,43.551569010000094,53369.031744960004 2025-08-21,07:35:45.000,233,10973913,12765,0,1755761744,13010.03113892,43.5163233600033,53369.03873208 2025-08-21,07:35:46.000,233,10973859,13005,0,1755761745,13010.05134785,43.5163233600033,53369.0107836 2025-08-21,07:35:47.000,233,10973895,12645,0,1755761746,13010.03113892,43.50927423000394,53369.01777072 2025-08-21,07:35:48.000,233,10973936,12845,0,1755761747,13010.017666299995,43.50927423000394,53369.03873208 2025-08-21,07:35:49.000,233,10973866,12765,0,1755761748,13010.02440260999,43.488126839998586,53369.06668056 2025-08-21,07:35:50.000,233,10973887,12725,0,1755761749,13009.99072106,43.530421620002016,53369.01777072 2025-08-21,07:35:51.000,233,10973950,12965,0,1755761750,13010.03113892,43.530421620002016,53369.05969344 2025-08-21,07:35:52.000,233,10973903,13045,0,1755761751,13010.02440260999,43.488126839998586,53369.12956464 2025-08-21,07:35:53.000,233,10973861,12845,0,1755761752,13010.02440260999,43.52337249000266,53369.10860328 2025-08-21,07:35:54.000,233,10973924,12965,0,1755761753,13010.00419367999,43.48107770999923,53369.09462904001 2025-08-21,07:35:55.000,233,10973864,12765,0,1755761754,13010.00419367999,43.495175969997945,53369.101616160006 2025-08-21,07:35:56.000,233,10973899,12965,0,1755761755,13010.01092999,43.530421620002016,53369.080654800004 2025-08-21,07:35:57.000,233,10973885,13125,0,1755761756,13009.99072106,43.537470750001376,53369.052706320006 2025-08-21,07:35:58.000,233,10973852,12965,0,1755761757,13009.99072106,43.52337249000266,53369.031744960004 2025-08-21,07:35:59.000,233,10973902,12805,0,1755761758,13009.96377581999,43.537470750001376,53369.03873208 2025-08-21,07:36:00.000,233,10973904,12965,0,1755761759,13009.957039509995,43.544519880000735,53369.052706320006 2025-08-21,07:36:01.000,233,10973853,12805,0,1755761760,13009.936830579994,43.544519880000735,53369.0107836 2025-08-21,07:36:02.000,233,10973899,12885,0,1755761761,13009.936830579994,43.544519880000735,53369.052706320006 2025-08-21,07:36:03.000,233,10973877,12965,0,1755761762,13009.9503032,43.551569010000094,53369.04571920001 2025-08-21,07:36:04.000,233,10973970,12605,0,1755761763,13009.896412719994,43.52337249000266,53369.0107836 2025-08-21,07:36:05.000,233,10973874,12925,0,1755761764,13009.92335795999,43.57271639999817,53369.101616160006 2025-08-21,07:36:06.000,233,10973889,13005,0,1755761765,13009.88294009999,43.55861813999945,53369.04571920001 2025-08-21,07:36:07.000,233,10973896,12685,0,1755761766,13009.916621649994,43.55861813999945,53369.02475784001 2025-08-21,07:36:08.000,233,10973899,13125,0,1755761767,13009.876203789994,43.537470750001376,53369.05969344 2025-08-21,07:36:09.000,233,10973936,13125,0,1755761768,13009.876203789994,43.586814660004165,53369.04571920001 2025-08-21,07:36:10.000,233,10973854,12765,0,1755761769,13009.876203789994,43.6150111800016,53369.052706320006 2025-08-21,07:36:11.000,233,10973911,12925,0,1755761770,13009.815576999994,43.62206031000096,53369.05969344 2025-08-21,07:36:12.000,233,10973867,12925,0,1755761771,13009.84252223999,43.600912920002884,53369.031744960004 2025-08-21,07:36:13.000,233,10973897,12965,0,1755761772,13009.82231330999,43.586814660004165,53369.03873208 2025-08-21,07:36:14.000,233,10973888,13005,0,1755761773,13009.855994859994,43.579765530004806,53369.052706320006 2025-08-21,07:36:15.000,233,10973872,12805,0,1755761774,13009.795368069994,43.56566726999881,53369.0107836 2025-08-21,07:36:16.000,233,10973861,12605,0,1755761775,13009.815576999994,43.62910944000032,53369.01777072 2025-08-21,07:36:17.000,233,10973911,12805,0,1755761776,13009.781895449989,43.600912920002884,53368.98982224 2025-08-21,07:36:18.000,233,10973885,12845,0,1755761777,13009.815576999994,43.60796205000224,53369.052706320006 2025-08-21,07:36:19.000,233,10973844,13125,0,1755761778,13009.815576999994,43.6150111800016,53369.02475784001 2025-08-21,07:36:20.000,233,10973879,12765,0,1755761779,13009.855994859994,43.62910944000032,53369.06668056 2025-08-21,07:36:21.000,233,10973910,12645,0,1755761780,13009.829049619999,43.66435509000439,53369.04571920001 2025-08-21,07:36:22.000,233,10973880,12925,0,1755761781,13009.795368069994,43.6502568299984,53369.09462904001 2025-08-21,07:36:23.000,233,10973875,12725,0,1755761782,13009.815576999994,43.67845335000311,53369.00379648001 2025-08-21,07:36:24.000,233,10973870,12805,0,1755761783,13009.829049619999,43.67140422000375,53369.02475784001 2025-08-21,07:36:25.000,233,10973925,12925,0,1755761784,13009.781895449989,43.70664987000055,53368.99680936 2025-08-21,07:36:26.000,233,10973894,12725,0,1755761785,13009.829049619999,43.67140422000375,53369.080654800004 2025-08-21,07:36:27.000,233,10973888,12765,0,1755761786,13009.781895449989,43.727797259998624,53368.982835120005 2025-08-21,07:36:28.000,233,10973870,12645,0,1755761787,13009.815576999994,43.74189552000462,53368.982835120005 2025-08-21,07:36:29.000,233,10973849,12765,0,1755761788,13009.788631759999,43.78419030000077,53369.02475784001 2025-08-21,07:36:30.000,233,10973901,12805,0,1755761789,13009.788631759999,43.74894465000398,53369.02475784001 2025-08-21,07:36:31.000,233,10973909,12925,0,1755761790,13009.775159139994,43.770092040002055,53369.06668056 2025-08-21,07:36:32.000,233,10973908,12765,0,1755761791,13009.781895449989,43.79123943000013,53369.07366768001 2025-08-21,07:36:33.000,233,10973925,12765,0,1755761792,13009.808840689999,43.777141170001414,53369.07366768001 2025-08-21,07:36:34.000,233,10973912,13045,0,1755761793,13009.748213899999,43.79123943000013,53369.02475784001 2025-08-21,07:36:35.000,233,10973850,12805,0,1755761794,13009.748213899999,43.819435950004845,53369.02475784001 2025-08-21,07:36:36.000,233,10973909,13005,0,1755761795,13009.748213899999,43.79123943000013,53369.031744960004 2025-08-21,07:36:37.000,233,10973876,12805,0,1755761796,13009.734741279994,43.81238681999821,53369.04571920001 2025-08-21,07:36:38.000,233,10973888,13005,0,1755761797,13009.754950209994,43.84058334000292,53369.02475784001 2025-08-21,07:36:39.000,233,10973937,12805,0,1755761798,13009.775159139994,43.84763247000228,53369.05969344 2025-08-21,07:36:40.000,233,10973850,12725,0,1755761799,13009.748213899999,43.86877986000036,53369.08764192 2025-08-21,07:36:41.000,233,10973901,13165,0,1755761800,13009.728004969998,43.85468160000164,53369.04571920001 2025-08-21,07:36:42.000,233,10973862,12965,0,1755761801,13009.721268659989,43.88287811999908,53369.05969344 2025-08-21,07:36:43.000,233,10973896,12965,0,1755761802,13009.707796039998,43.88287811999908,53369.080654800004 2025-08-21,07:36:44.000,233,10973871,12885,0,1755761803,13009.674114489993,43.90402551000443,53369.03873208 2025-08-21,07:36:45.000,233,10973879,12685,0,1755761804,13009.741477589989,43.87582898999972,53369.05969344 2025-08-21,07:36:46.000,233,10973879,12805,0,1755761805,13009.721268659989,43.93222203000187,53369.07366768001 2025-08-21,07:36:47.000,233,10973887,12445,0,1755761806,13009.714532349994,43.896976379997795,53369.04571920001 2025-08-21,07:36:48.000,233,10973864,12605,0,1755761807,13009.701059729989,43.88287811999908,53369.03873208 2025-08-21,07:36:49.000,233,10973892,13205,0,1755761808,13009.694323419993,43.92517290000251,53369.052706320006 2025-08-21,07:36:50.000,233,10973849,13085,0,1755761809,13009.674114489993,43.946320290000585,53369.031744960004 2025-08-21,07:36:51.000,233,10973887,12685,0,1755761810,13009.653905559993,43.939271160001226,53369.03873208 2025-08-21,07:36:52.000,233,10973860,12845,0,1755761811,13009.687587109998,43.939271160001226,53368.96886088 2025-08-21,07:36:53.000,233,10973912,12605,0,1755761812,13009.667378179998,43.960418549999304,53369.02475784001 2025-08-21,07:36:54.000,233,10973915,13005,0,1755761813,13009.701059729989,43.946320290000585,53369.01777072 2025-08-21,07:36:55.000,233,10973828,12765,0,1755761814,13009.653905559993,43.92517290000251,53369.0107836 2025-08-21,07:36:56.000,233,10973849,12885,0,1755761815,13009.721268659989,43.91107464000379,53369.031744960004 2025-08-21,07:36:57.000,233,10973891,12805,0,1755761816,13009.714532349994,43.91812377000315,53369.05969344 2025-08-21,07:36:58.000,233,10973896,13325,0,1755761817,13009.728004969998,43.946320290000585,53369.04571920001 2025-08-21,07:36:59.000,233,10973948,13125,0,1755761818,13009.674114489993,43.93222203000187,53369.031744960004 2025-08-21,07:37:00.000,233,10973855,12485,0,1755761819,13009.653905559993,43.91812377000315,53369.05969344 2025-08-21,07:37:01.000,233,10973902,12805,0,1755761820,13009.667378179998,43.953369419999945,53369.02475784001 2025-08-21,07:37:02.000,233,10973864,12845,0,1755761821,13009.694323419993,43.93222203000187,53369.00379648001 2025-08-21,07:37:03.000,233,10973914,12885,0,1755761822,13009.680850799989,43.953369419999945,53369.00379648001 2025-08-21,07:37:04.000,233,10973911,13005,0,1755761823,13009.714532349994,43.946320290000585,53369.00379648001 2025-08-21,07:37:05.000,233,10973866,12685,0,1755761824,13009.728004969998,43.939271160001226,53369.0107836 2025-08-21,07:37:06.000,233,10973929,12685,0,1755761825,13009.734741279994,43.960418549999304,53369.00379648001 2025-08-21,07:37:07.000,233,10973885,12885,0,1755761826,13009.748213899999,43.93222203000187,53369.02475784001 2025-08-21,07:37:08.000,233,10973917,12765,0,1755761827,13009.734741279994,43.946320290000585,53369.03873208 2025-08-21,07:37:09.000,233,10973876,12605,0,1755761828,13009.701059729989,43.939271160001226,53369.052706320006 2025-08-21,07:37:10.000,233,10973924,12605,0,1755761829,13009.721268659989,43.92517290000251,53369.05969344 2025-08-21,07:37:11.000,233,10973898,12765,0,1755761830,13009.721268659989,43.960418549999304,53369.00379648001 2025-08-21,07:37:12.000,233,10973884,12765,0,1755761831,13009.701059729989,43.946320290000585,53368.99680936 2025-08-21,07:37:13.000,233,10973889,12925,0,1755761832,13009.687587109998,43.92517290000251,53368.96886088 2025-08-21,07:37:14.000,233,10973872,12645,0,1755761833,13009.701059729989,43.889927249998436,53368.98982224 2025-08-21,07:37:15.000,233,10973908,13165,0,1755761834,13009.741477589989,43.946320290000585,53369.00379648001 2025-08-21,07:37:16.000,233,10973903,12805,0,1755761835,13009.687587109998,43.946320290000585,53368.97584800001 2025-08-21,07:37:17.000,233,10973874,12925,0,1755761836,13009.674114489993,43.96746767999866,53368.96886088 2025-08-21,07:37:18.000,233,10973894,12845,0,1755761837,13009.721268659989,43.97451680999802,53368.98982224 2025-08-21,07:37:19.000,233,10973872,12885,0,1755761838,13009.721268659989,43.946320290000585,53368.982835120005 2025-08-21,07:37:20.000,233,10973869,12805,0,1755761839,13009.748213899999,43.98156594000466,53369.00379648001 2025-08-21,07:37:21.000,233,10973882,12885,0,1755761840,13009.701059729989,43.96746767999866,53368.95488664001 2025-08-21,07:37:22.000,233,10973899,12685,0,1755761841,13009.728004969998,43.939271160001226,53369.04571920001 2025-08-21,07:37:23.000,233,10973883,12925,0,1755761842,13009.707796039998,43.953369419999945,53368.98982224 2025-08-21,07:37:24.000,233,10973889,13005,0,1755761843,13009.714532349994,43.988615070004016,53368.98982224 2025-08-21,07:37:25.000,233,10973927,12685,0,1755761844,13009.714532349994,44.009762460002094,53368.97584800001 2025-08-21,07:37:26.000,233,10973900,12965,0,1755761845,13009.714532349994,43.988615070004016,53368.98982224 2025-08-21,07:37:27.000,233,10973887,12805,0,1755761846,13009.680850799989,44.009762460002094,53368.96886088 2025-08-21,07:37:28.000,233,10973873,12845,0,1755761847,13009.721268659989,44.009762460002094,53369.052706320006 2025-08-21,07:37:29.000,233,10973896,12805,0,1755761848,13009.728004969998,43.960418549999304,53368.99680936 2025-08-21,07:37:30.000,233,10973867,12885,0,1755761849,13009.748213899999,43.98156594000466,53369.0107836 2025-08-21,07:37:31.000,233,10973862,12805,0,1755761850,13009.721268659989,43.995664200003375,53369.02475784001 2025-08-21,07:37:32.000,233,10973888,12965,0,1755761851,13009.734741279994,43.97451680999802,53369.031744960004 2025-08-21,07:37:33.000,233,10973910,12845,0,1755761852,13009.734741279994,43.98156594000466,53369.101616160006 2025-08-21,07:37:34.000,233,10973903,12725,0,1755761853,13009.728004969998,44.002713330002734,53369.03873208 2025-08-21,07:37:35.000,233,10973836,13045,0,1755761854,13009.754950209994,43.995664200003375,53369.031744960004 2025-08-21,07:37:36.000,233,10973901,12645,0,1755761855,13009.754950209994,44.009762460002094,53369.080654800004 2025-08-21,07:37:37.000,233,10973906,12925,0,1755761856,13009.748213899999,44.002713330002734,53369.052706320006 2025-08-21,07:37:38.000,233,10973876,12605,0,1755761857,13009.768422829999,44.03090985000017,53369.06668056 2025-08-21,07:37:39.000,233,10973907,13045,0,1755761858,13009.768422829999,44.03090985000017,53369.10860328 2025-08-21,07:37:40.000,233,10973912,12805,0,1755761859,13009.795368069994,44.04500810999889,53369.09462904001 2025-08-21,07:37:41.000,233,10973913,12725,0,1755761860,13009.775159139994,43.98156594000466,53369.052706320006 2025-08-21,07:37:42.000,233,10973899,12605,0,1755761861,13009.781895449989,43.988615070004016,53369.00379648001 2025-08-21,07:37:43.000,233,10973943,12885,0,1755761862,13009.781895449989,43.988615070004016,53369.09462904001 2025-08-21,07:37:44.000,233,10973899,12605,0,1755761863,13009.775159139994,44.009762460002094,53369.09462904001 2025-08-21,07:37:45.000,233,10973926,12725,0,1755761864,13009.808840689999,44.05205723999825,53369.04571920001 2025-08-21,07:37:46.000,233,10973938,12765,0,1755761865,13009.788631759999,44.02386072000081,53369.03873208 2025-08-21,07:37:47.000,233,10973895,12725,0,1755761866,13009.829049619999,44.03090985000017,53369.07366768001 2025-08-21,07:37:48.000,233,10973893,12925,0,1755761867,13009.876203789994,44.03090985000017,53369.07366768001 2025-08-21,07:37:49.000,233,10973904,13045,0,1755761868,13009.86273116999,44.05205723999825,53369.12257752001 2025-08-21,07:37:50.000,233,10973868,12765,0,1755761869,13009.86273116999,44.05910637000488,53369.080654800004 2025-08-21,07:37:51.000,233,10973890,12845,0,1755761870,13009.855994859994,44.04500810999889,53369.05969344 2025-08-21,07:37:52.000,233,10973920,12965,0,1755761871,13009.896412719994,44.08025376000296,53369.02475784001 2025-08-21,07:37:53.000,233,10973887,12885,0,1755761872,13009.869467479999,44.08730289000232,53369.05969344 2025-08-21,07:37:54.000,233,10973833,12765,0,1755761873,13009.835785929994,44.09435202000168,53369.031744960004 2025-08-21,07:37:55.000,233,10973909,12925,0,1755761874,13009.90988534,44.10140115000104,53369.10860328 2025-08-21,07:37:56.000,233,10973894,13045,0,1755761875,13009.90314902999,44.08730289000232,53369.06668056 2025-08-21,07:37:57.000,233,10973879,12725,0,1755761876,13009.889676409999,44.136646799997834,53369.09462904001 2025-08-21,07:37:58.000,233,10973883,12725,0,1755761877,13009.876203789994,44.08730289000232,53369.07366768001 2025-08-21,07:37:59.000,233,10973922,12765,0,1755761878,13009.889676409999,44.09435202000168,53369.09462904001 2025-08-21,07:38:00.000,233,10973883,13005,0,1755761879,13009.90314902999,44.10140115000104,53369.1155904 2025-08-21,07:38:01.000,233,10973877,12725,0,1755761880,13009.88294009999,44.10140115000104,53369.06668056 2025-08-21,07:38:02.000,233,10973871,12845,0,1755761881,13009.93009427,44.1084502800004,53369.06668056 2025-08-21,07:38:03.000,233,10973920,12885,0,1755761882,13009.93009427,44.08730289000232,53369.13655176 2025-08-21,07:38:04.000,233,10973888,12685,0,1755761883,13009.936830579994,44.08730289000232,53369.06668056 2025-08-21,07:38:05.000,233,10973924,12765,0,1755761884,13009.936830579994,44.09435202000168,53369.09462904001 2025-08-21,07:38:06.000,233,10973931,12805,0,1755761885,13009.936830579994,44.09435202000168,53369.09462904001 2025-08-21,07:38:07.000,233,10973911,12965,0,1755761886,13009.96377581999,44.10140115000104,53369.09462904001 2025-08-21,07:38:08.000,233,10973929,12805,0,1755761887,13009.94356688999,44.122548539999116,53369.06668056 2025-08-21,07:38:09.000,233,10973847,13085,0,1755761888,13009.9503032,44.09435202000168,53369.1155904 2025-08-21,07:38:10.000,233,10973918,13125,0,1755761889,13009.96377581999,44.10140115000104,53369.12956464 2025-08-21,07:38:11.000,233,10973891,12885,0,1755761890,13009.94356688999,44.08730289000232,53369.07366768001 2025-08-21,07:38:12.000,233,10973908,12965,0,1755761891,13009.94356688999,44.11549940999976,53369.16450024 2025-08-21,07:38:13.000,233,10973877,12605,0,1755761892,13009.96377581999,44.122548539999116,53369.12257752001 2025-08-21,07:38:14.000,233,10973892,12725,0,1755761893,13010.01092999,44.129597669998475,53369.15751312 2025-08-21,07:38:15.000,233,10973905,12685,0,1755761894,13009.98398474999,44.15074506000383,53369.12956464 2025-08-21,07:38:16.000,233,10973897,12725,0,1755761895,13009.977248439995,44.136646799997834,53369.1155904 2025-08-21,07:38:17.000,233,10973885,12685,0,1755761896,13009.957039509995,44.15779419000319,53369.16450024 2025-08-21,07:38:18.000,233,10973909,13005,0,1755761897,13009.99072106,44.14369593000447,53369.19244872001 2025-08-21,07:38:19.000,233,10973913,12845,0,1755761898,13009.977248439995,44.19303983999998,53369.17847448 2025-08-21,07:38:20.000,233,10973889,12805,0,1755761899,13009.97051213,44.185990710000624,53369.150526000005 2025-08-21,07:38:21.000,233,10973904,12845,0,1755761900,13009.97051213,44.185990710000624,53369.14353888001 2025-08-21,07:38:22.000,233,10973914,12885,0,1755761901,13009.97051213,44.185990710000624,53369.22738432 2025-08-21,07:38:23.000,233,10973897,12765,0,1755761902,13009.957039509995,44.20008896999934,53369.20642296 2025-08-21,07:38:24.000,233,10973908,12605,0,1755761903,13009.99072106,44.20008896999934,53369.19244872001 2025-08-21,07:38:25.000,233,10973916,12685,0,1755761904,13009.98398474999,44.178941580001265,53369.17847448 2025-08-21,07:38:26.000,233,10973872,12845,0,1755761905,13009.977248439995,44.185990710000624,53369.17148736001 2025-08-21,07:38:27.000,233,10973894,12805,0,1755761906,13009.96377581999,44.178941580001265,53369.199435840004 2025-08-21,07:38:28.000,233,10973870,12885,0,1755761907,13009.977248439995,44.20008896999934,53369.17148736001 2025-08-21,07:38:29.000,233,10973909,12765,0,1755761908,13009.92335795999,44.20008896999934,53369.1155904 2025-08-21,07:38:30.000,233,10973928,12805,0,1755761909,13009.94356688999,44.171892450001906,53369.12257752001 2025-08-21,07:38:31.000,233,10973926,12725,0,1755761910,13009.9503032,44.21418722999806,53369.13655176 2025-08-21,07:38:32.000,233,10973894,12725,0,1755761911,13009.94356688999,44.19303983999998,53369.150526000005 2025-08-21,07:38:33.000,233,10973921,12965,0,1755761912,13009.97051213,44.185990710000624,53369.17847448 2025-08-21,07:38:34.000,233,10973906,12685,0,1755761913,13009.97051213,44.178941580001265,53369.199435840004 2025-08-21,07:38:35.000,233,10973860,12645,0,1755761914,13009.9503032,44.19303983999998,53369.15751312 2025-08-21,07:38:36.000,233,10973885,12925,0,1755761915,13009.96377581999,44.20008896999934,53369.17847448 2025-08-21,07:38:37.000,233,10973863,12885,0,1755761916,13009.9503032,44.21418722999806,53369.14353888001 2025-08-21,07:38:38.000,233,10973851,12725,0,1755761917,13009.977248439995,44.235334620003414,53369.14353888001 2025-08-21,07:38:39.000,233,10973881,12605,0,1755761918,13009.96377581999,44.2071380999987,53369.17148736001 2025-08-21,07:38:40.000,233,10973902,13125,0,1755761919,13009.96377581999,44.21418722999806,53369.16450024 2025-08-21,07:38:41.000,233,10973887,13125,0,1755761920,13009.97051213,44.21418722999806,53369.150526000005 2025-08-21,07:38:42.000,233,10973874,12525,0,1755761921,13009.977248439995,44.21418722999806,53369.1854616 2025-08-21,07:38:43.000,233,10973926,12885,0,1755761922,13009.977248439995,44.24943288000213,53369.21341008001 2025-08-21,07:38:44.000,233,10973884,12885,0,1755761923,13009.99072106,44.221236360004696,53369.1854616 2025-08-21,07:38:45.000,233,10973890,12845,0,1755761924,13009.98398474999,44.24238375000277,53369.16450024 2025-08-21,07:38:46.000,233,10973897,12565,0,1755761925,13009.977248439995,44.235334620003414,53369.20642296 2025-08-21,07:38:47.000,233,10973890,13325,0,1755761926,13009.98398474999,44.228285490004055,53369.1854616 2025-08-21,07:38:48.000,233,10973844,12685,0,1755761927,13009.98398474999,44.221236360004696,53369.199435840004 2025-08-21,07:38:49.000,233,10973871,13125,0,1755761928,13009.9503032,44.221236360004696,53369.21341008001 2025-08-21,07:38:50.000,233,10973890,13005,0,1755761929,13010.00419367999,44.235334620003414,53369.1854616 2025-08-21,07:38:51.000,233,10973853,12925,0,1755761930,13010.01092999,44.19303983999998,53369.15751312 2025-08-21,07:38:52.000,233,10973867,12925,0,1755761931,13009.97051213,44.21418722999806,53369.12956464 2025-08-21,07:38:53.000,233,10973898,12885,0,1755761932,13009.957039509995,44.20008896999934,53369.16450024 2025-08-21,07:38:54.000,233,10973881,12725,0,1755761933,13009.96377581999,44.2071380999987,53369.12956464 2025-08-21,07:38:55.000,233,10973877,12765,0,1755761934,13009.96377581999,44.24238375000277,53369.13655176 2025-08-21,07:38:56.000,233,10973921,13045,0,1755761935,13009.9503032,44.2071380999987,53369.1854616 2025-08-21,07:38:57.000,233,10973888,12645,0,1755761936,13009.94356688999,44.221236360004696,53369.16450024 2025-08-21,07:38:58.000,233,10973911,12725,0,1755761937,13009.92335795999,44.228285490004055,53369.15751312 2025-08-21,07:38:59.000,233,10973874,12525,0,1755761938,13009.936830579994,44.228285490004055,53369.1854616 2025-08-21,07:39:00.000,233,10973938,12965,0,1755761939,13009.916621649994,44.235334620003414,53369.16450024 2025-08-21,07:39:01.000,233,10973911,13045,0,1755761940,13009.92335795999,44.228285490004055,53369.1155904 2025-08-21,07:39:02.000,233,10973880,12725,0,1755761941,13009.936830579994,44.21418722999806,53369.15751312 2025-08-21,07:39:03.000,233,10973950,12965,0,1755761942,13009.93009427,44.221236360004696,53369.1155904 2025-08-21,07:39:04.000,233,10973911,12925,0,1755761943,13009.92335795999,44.228285490004055,53369.12956464 2025-08-21,07:39:05.000,233,10973907,12965,0,1755761944,13009.90988534,44.21418722999806,53369.12257752001 2025-08-21,07:39:06.000,233,10973900,13045,0,1755761945,13009.957039509995,44.228285490004055,53369.12956464 2025-08-21,07:39:07.000,233,10973900,13045,0,1755761946,13009.94356688999,44.24943288000213,53369.15751312 2025-08-21,07:39:08.000,233,10973910,12765,0,1755761947,13009.90988534,44.24943288000213,53369.150526000005 2025-08-21,07:39:09.000,233,10973906,12805,0,1755761948,13009.93009427,44.27762939999957,53369.16450024 2025-08-21,07:39:10.000,233,10973892,12725,0,1755761949,13009.9503032,44.26353114000085,53369.15751312 2025-08-21,07:39:11.000,233,10973950,12885,0,1755761950,13009.93009427,44.25648201000149,53369.17847448 2025-08-21,07:39:12.000,233,10973897,12725,0,1755761951,13009.96377581999,44.27762939999957,53369.23437144 2025-08-21,07:39:13.000,233,10973846,12925,0,1755761952,13009.916621649994,44.25648201000149,53369.15751312 2025-08-21,07:39:14.000,233,10973948,12725,0,1755761953,13009.90988534,44.27762939999957,53369.16450024 2025-08-21,07:39:15.000,233,10973894,12845,0,1755761954,13009.916621649994,44.27762939999957,53369.12257752001 2025-08-21,07:39:16.000,233,10973952,12965,0,1755761955,13009.90988534,44.29172765999829,53369.13655176 2025-08-21,07:39:17.000,233,10973886,12845,0,1755761956,13009.88294009999,44.298776789997646,53369.12956464 2025-08-21,07:39:18.000,233,10973880,13005,0,1755761957,13009.916621649994,44.298776789997646,53369.1854616 2025-08-21,07:39:19.000,233,10973921,12765,0,1755761958,13009.88294009999,44.26353114000085,53369.199435840004 2025-08-21,07:39:20.000,233,10973905,12805,0,1755761959,13009.916621649994,44.31287505000364,53369.16450024 2025-08-21,07:39:21.000,233,10973920,12765,0,1755761960,13009.916621649994,44.348120700000436,53369.19244872001 2025-08-21,07:39:22.000,233,10973890,12965,0,1755761961,13009.88294009999,44.28467852999893,53369.1854616 2025-08-21,07:39:23.000,233,10973884,12725,0,1755761962,13009.88294009999,44.31287505000364,53369.150526000005 2025-08-21,07:39:24.000,233,10973936,12885,0,1755761963,13009.855994859994,44.33402244000172,53369.16450024 2025-08-21,07:39:25.000,233,10973918,12605,0,1755761964,13009.889676409999,44.33402244000172,53369.19244872001 2025-08-21,07:39:26.000,233,10973943,13245,0,1755761965,13009.889676409999,44.348120700000436,53369.1854616 2025-08-21,07:39:27.000,233,10973964,12885,0,1755761966,13009.849258549999,44.31287505000364,53369.19244872001 2025-08-21,07:39:28.000,233,10973882,12885,0,1755761967,13009.869467479999,44.34107157000108,53369.1854616 2025-08-21,07:39:29.000,233,10973955,12885,0,1755761968,13009.88294009999,44.32697331000236,53369.12956464 2025-08-21,07:39:30.000,233,10973944,12685,0,1755761969,13009.869467479999,44.29172765999829,53369.23437144 2025-08-21,07:39:31.000,233,10973890,12805,0,1755761970,13009.896412719994,44.319924180003,53369.1854616 2025-08-21,07:39:32.000,233,10973887,12965,0,1755761971,13009.93009427,44.29172765999829,53369.14353888001 2025-08-21,07:39:33.000,233,10973921,12965,0,1755761972,13009.94356688999,44.26353114000085,53369.1854616 2025-08-21,07:39:34.000,233,10973907,12805,0,1755761973,13009.936830579994,44.298776789997646,53369.14353888001 2025-08-21,07:39:35.000,233,10973930,12885,0,1755761974,13009.9503032,44.28467852999893,53369.19244872001 2025-08-21,07:39:36.000,233,10973895,12925,0,1755761975,13009.977248439995,44.26353114000085,53369.1854616 2025-08-21,07:39:37.000,233,10973904,13005,0,1755761976,13009.97051213,44.25648201000149,53369.150526000005 2025-08-21,07:39:38.000,233,10973928,12805,0,1755761977,13009.99072106,44.221236360004696,53369.15751312 2025-08-21,07:39:39.000,233,10973902,12685,0,1755761978,13009.97051213,44.228285490004055,53369.20642296 2025-08-21,07:39:40.000,233,10973907,13165,0,1755761979,13009.997457369995,44.221236360004696,53369.13655176 2025-08-21,07:39:41.000,233,10973947,12725,0,1755761980,13010.00419367999,44.25648201000149,53369.12956464 2025-08-21,07:39:42.000,233,10973931,13245,0,1755761981,13010.04461153999,44.24943288000213,53369.199435840004 2025-08-21,07:39:43.000,233,10973948,12805,0,1755761982,13010.03113892,44.26353114000085,53369.20642296 2025-08-21,07:39:44.000,233,10973917,12645,0,1755761983,13010.03113892,44.27058027000021,53369.17847448 2025-08-21,07:39:45.000,233,10973902,12845,0,1755761984,13010.05134785,44.24943288000213,53369.16450024 2025-08-21,07:39:46.000,233,10973923,12845,0,1755761985,13010.078293089995,44.21418722999806,53369.17148736001 2025-08-21,07:39:47.000,233,10973899,13165,0,1755761986,13010.037875229995,44.24238375000277,53369.17148736001 2025-08-21,07:39:48.000,233,10973889,13085,0,1755761987,13010.058084159995,44.25648201000149,53369.220397200006 2025-08-21,07:39:49.000,233,10973891,12845,0,1755761988,13010.078293089995,44.24943288000213,53369.17847448 2025-08-21,07:39:50.000,233,10973944,12605,0,1755761989,13010.06482046999,44.221236360004696,53369.220397200006 2025-08-21,07:39:51.000,233,10973913,13005,0,1755761990,13010.058084159995,44.25648201000149,53369.20642296 2025-08-21,07:39:52.000,233,10973976,12845,0,1755761991,13010.098502019995,44.25648201000149,53369.21341008001 2025-08-21,07:39:53.000,233,10973887,12925,0,1755761992,13010.118710949995,44.25648201000149,53369.14353888001 2025-08-21,07:39:54.000,233,10973920,12965,0,1755761993,13010.159128809995,44.228285490004055,53369.13655176 2025-08-21,07:39:55.000,233,10973962,12845,0,1755761994,13010.138919879995,44.24238375000277,53369.19244872001 2025-08-21,07:39:56.000,233,10973958,12605,0,1755761995,13010.14565618999,44.235334620003414,53369.17847448 2025-08-21,07:39:57.000,233,10973923,12845,0,1755761996,13010.159128809995,44.19303983999998,53369.1854616 2025-08-21,07:39:58.000,233,10973902,12765,0,1755761997,13010.179337739995,44.235334620003414,53369.12257752001 2025-08-21,07:39:59.000,233,10973926,12765,0,1755761998,13010.17260143,44.235334620003414,53369.20642296 2025-08-21,07:40:00.000,233,10973951,12725,0,1755761999,13010.18607404999,44.185990710000624,53369.150526000005 2025-08-21,07:40:01.000,233,10973917,12845,0,1755762000,13010.18607404999,44.2071380999987,53369.220397200006 2025-08-21,07:40:02.000,233,10973896,12765,0,1755762001,13010.20628297999,44.235334620003414,53369.220397200006 2025-08-21,07:40:03.000,233,10973951,12765,0,1755762002,13010.17260143,44.2071380999987,53369.199435840004 2025-08-21,07:40:04.000,233,10973878,12845,0,1755762003,13010.21301929,44.2071380999987,53369.19244872001 2025-08-21,07:40:05.000,233,10973943,12965,0,1755762004,13010.21301929,44.228285490004055,53369.22738432 2025-08-21,07:40:06.000,233,10973956,12605,0,1755762005,13010.21301929,44.24238375000277,53369.20642296 2025-08-21,07:40:07.000,233,10973942,12845,0,1755762006,13010.219755599996,44.25648201000149,53369.199435840004 2025-08-21,07:40:08.000,233,10973882,12765,0,1755762007,13010.23322822,44.26353114000085,53369.150526000005 2025-08-21,07:40:09.000,233,10973920,12965,0,1755762008,13010.22649190999,44.24943288000213,53369.12956464 2025-08-21,07:40:10.000,233,10973889,12685,0,1755762009,13010.26690976999,44.235334620003414,53369.12257752001 2025-08-21,07:40:11.000,233,10973964,12765,0,1755762010,13010.26690976999,44.24238375000277,53369.199435840004 2025-08-21,07:40:12.000,233,10973920,12485,0,1755762011,13010.26690976999,44.24238375000277,53369.22738432 2025-08-21,07:40:13.000,233,10973902,12965,0,1755762012,13010.280382389996,44.29172765999829,53369.220397200006 2025-08-21,07:40:14.000,233,10973908,12765,0,1755762013,13010.27364608,44.27762939999957,53369.17148736001 2025-08-21,07:40:15.000,233,10973887,12765,0,1755762014,13010.27364608,44.24238375000277,53369.27629416 2025-08-21,07:40:16.000,233,10973906,12805,0,1755762015,13010.287118699991,44.27762939999957,53369.21341008001 2025-08-21,07:40:17.000,233,10973870,12925,0,1755762016,13010.29385501,44.28467852999893,53369.24135856001 2025-08-21,07:40:18.000,233,10973918,12925,0,1755762017,13010.300591319996,44.29172765999829,53369.269307040006 2025-08-21,07:40:19.000,233,10973931,13125,0,1755762018,13010.307327629991,44.25648201000149,53369.29725552 2025-08-21,07:40:20.000,233,10973930,13005,0,1755762019,13010.347745489991,44.27058027000021,53369.248345680004 2025-08-21,07:40:21.000,233,10973894,12685,0,1755762020,13010.347745489991,44.24943288000213,53369.23437144 2025-08-21,07:40:22.000,233,10973893,13005,0,1755762021,13010.341009179996,44.27058027000021,53369.318216880005 2025-08-21,07:40:23.000,233,10973961,13005,0,1755762022,13010.320800249996,44.25648201000149,53369.26231992001 2025-08-21,07:40:24.000,233,10973953,12765,0,1755762023,13010.320800249996,44.26353114000085,53369.27629416 2025-08-21,07:40:25.000,233,10973910,12845,0,1755762024,13010.341009179996,44.27058027000021,53369.28328128 2025-08-21,07:40:26.000,233,10973901,12765,0,1755762025,13010.347745489991,44.28467852999893,53369.26231992001 2025-08-21,07:40:27.000,233,10973928,12805,0,1755762026,13010.394899660001,44.28467852999893,53369.29026840001 2025-08-21,07:40:28.000,233,10973924,13045,0,1755762027,13010.388163349991,44.319924180003,53369.325204 2025-08-21,07:40:29.000,233,10973947,13125,0,1755762028,13010.347745489991,44.30582592000428,53369.29026840001 2025-08-21,07:40:30.000,233,10973953,13045,0,1755762029,13010.388163349991,44.298776789997646,53369.33917824001 2025-08-21,07:40:31.000,233,10973900,12805,0,1755762030,13010.388163349991,44.28467852999893,53369.318216880005 2025-08-21,07:40:32.000,233,10973865,13165,0,1755762031,13010.428581209992,44.28467852999893,53369.30424264 2025-08-21,07:40:33.000,233,10973899,12805,0,1755762032,13010.468999069992,44.27058027000021,53369.28328128 2025-08-21,07:40:34.000,233,10973945,12965,0,1755762033,13010.421844899996,44.29172765999829,53369.269307040006 2025-08-21,07:40:35.000,233,10973943,12925,0,1755762034,13010.428581209992,44.298776789997646,53369.34616536 2025-08-21,07:40:36.000,233,10973876,12885,0,1755762035,13010.408372279991,44.28467852999893,53369.29725552 2025-08-21,07:40:37.000,233,10973920,12605,0,1755762036,13010.435317520001,44.31287505000364,53369.33917824001 2025-08-21,07:40:38.000,233,10973945,12725,0,1755762037,13010.489207999992,44.27058027000021,53369.367126720004 2025-08-21,07:40:39.000,233,10973869,12725,0,1755762038,13010.475735380001,44.28467852999893,53369.35315248 2025-08-21,07:40:40.000,233,10973898,13045,0,1755762039,13010.489207999992,44.24943288000213,53369.35315248 2025-08-21,07:40:41.000,233,10973903,12805,0,1755762040,13010.421844899996,44.30582592000428,53369.325204 2025-08-21,07:40:42.000,233,10973931,12885,0,1755762041,13010.455526450001,44.32697331000236,53369.33917824001 2025-08-21,07:40:43.000,233,10973958,12645,0,1755762042,13010.482471689997,44.319924180003,53369.35315248 2025-08-21,07:40:44.000,233,10973890,12965,0,1755762043,13010.502680619997,44.32697331000236,53369.367126720004 2025-08-21,07:40:45.000,233,10973949,12565,0,1755762044,13010.516153240002,44.33402244000172,53369.367126720004 2025-08-21,07:40:46.000,233,10973895,13045,0,1755762045,13010.475735380001,44.34107157000108,53369.38110096001 2025-08-21,07:40:47.000,233,10973919,12725,0,1755762046,13010.502680619997,44.355169829999795,53369.37411384 2025-08-21,07:40:48.000,233,10973910,12805,0,1755762047,13010.495944310002,44.33402244000172,53369.416036560004 2025-08-21,07:40:49.000,233,10973894,12725,0,1755762048,13010.522889549997,44.38336635000451,53369.38110096001 2025-08-21,07:40:50.000,233,10973961,13205,0,1755762049,13010.522889549997,44.34107157000108,53369.367126720004 2025-08-21,07:40:51.000,233,10973937,12845,0,1755762050,13010.543098479997,44.37631721999787,53369.38110096001 2025-08-21,07:40:52.000,233,10973972,12925,0,1755762051,13010.529625859992,44.34107157000108,53369.34616536 2025-08-21,07:40:53.000,233,10973910,13005,0,1755762052,13010.556571100002,44.34107157000108,53369.367126720004 2025-08-21,07:40:54.000,233,10973924,13005,0,1755762053,13010.563307409997,44.348120700000436,53369.33219112 2025-08-21,07:40:55.000,233,10973908,13045,0,1755762054,13010.549834789992,44.36926808999851,53369.35315248 2025-08-21,07:40:56.000,233,10973912,12845,0,1755762055,13010.529625859992,44.39041548000387,53369.34616536 2025-08-21,07:40:57.000,233,10973891,12605,0,1755762056,13010.549834789992,44.362218959999154,53369.367126720004 2025-08-21,07:40:58.000,233,10973902,12925,0,1755762057,13010.570043719992,44.36926808999851,53369.33917824001 2025-08-21,07:40:59.000,233,10973873,12805,0,1755762058,13010.576780030002,44.39041548000387,53369.29725552 2025-08-21,07:41:00.000,233,10973895,12805,0,1755762059,13010.590252649992,44.36926808999851,53369.367126720004 2025-08-21,07:41:01.000,233,10973907,12685,0,1755762060,13010.549834789992,44.37631721999787,53369.325204 2025-08-21,07:41:02.000,233,10973925,12765,0,1755762061,13010.590252649992,44.37631721999787,53369.37411384 2025-08-21,07:41:03.000,233,10973925,12845,0,1755762062,13010.590252649992,44.39041548000387,53369.37411384 2025-08-21,07:41:04.000,233,10973859,12765,0,1755762063,13010.590252649992,44.36926808999851,53369.35315248 2025-08-21,07:41:05.000,233,10973880,12725,0,1755762064,13010.630670509992,44.39041548000387,53369.31122976001 2025-08-21,07:41:06.000,233,10973901,12925,0,1755762065,13010.610461579992,44.348120700000436,53369.33917824001 2025-08-21,07:41:07.000,233,10973944,13085,0,1755762066,13010.637406820002,44.38336635000451,53369.37411384 2025-08-21,07:41:08.000,233,10973887,13005,0,1755762067,13010.610461579992,44.37631721999787,53369.40904944001 2025-08-21,07:41:09.000,233,10973897,12965,0,1755762068,13010.650879439992,44.37631721999787,53369.367126720004 2025-08-21,07:41:10.000,233,10973929,12685,0,1755762069,13010.664352059997,44.355169829999795,53369.37411384 2025-08-21,07:41:11.000,233,10973869,12885,0,1755762070,13010.650879439992,44.348120700000436,53369.36013960001 2025-08-21,07:41:12.000,233,10973891,13005,0,1755762071,13010.677824680002,44.36926808999851,53369.33917824001 2025-08-21,07:41:13.000,233,10973879,12725,0,1755762072,13010.677824680002,44.36926808999851,53369.35315248 2025-08-21,07:41:14.000,233,10973926,12805,0,1755762073,13010.677824680002,44.348120700000436,53369.388088080006 2025-08-21,07:41:15.000,233,10973938,12765,0,1755762074,13010.664352059997,44.362218959999154,53369.388088080006 2025-08-21,07:41:16.000,233,10973901,12805,0,1755762075,13010.677824680002,44.37631721999787,53369.416036560004 2025-08-21,07:41:17.000,233,10973892,12805,0,1755762076,13010.684560989997,44.36926808999851,53369.37411384 2025-08-21,07:41:18.000,233,10973880,13005,0,1755762077,13010.691297299993,44.397464610003226,53369.38110096001 2025-08-21,07:41:19.000,233,10973879,13165,0,1755762078,13010.711506229993,44.34107157000108,53369.33219112 2025-08-21,07:41:20.000,233,10973877,13085,0,1755762079,13010.698033610002,44.37631721999787,53369.33917824001 2025-08-21,07:41:21.000,233,10973908,12925,0,1755762080,13010.698033610002,44.36926808999851,53369.325204 2025-08-21,07:41:22.000,233,10973959,13045,0,1755762081,13010.724978849998,44.362218959999154,53369.36013960001 2025-08-21,07:41:23.000,233,10973871,13005,0,1755762082,13010.711506229993,44.36926808999851,53369.318216880005 2025-08-21,07:41:24.000,233,10973901,12805,0,1755762083,13010.731715159993,44.319924180003,53369.36013960001 2025-08-21,07:41:25.000,233,10973886,13005,0,1755762084,13010.738451470002,44.34107157000108,53369.34616536 2025-08-21,07:41:26.000,233,10973860,12805,0,1755762085,13010.718242540002,44.298776789997646,53369.325204 2025-08-21,07:41:27.000,233,10973927,12845,0,1755762086,13010.724978849998,44.31287505000364,53369.33219112 2025-08-21,07:41:28.000,233,10973866,12725,0,1755762087,13010.751924089993,44.30582592000428,53369.31122976001 2025-08-21,07:41:29.000,233,10973894,12885,0,1755762088,13010.758660400003,44.29172765999829,53369.325204 2025-08-21,07:41:30.000,233,10973883,12965,0,1755762089,13010.745187779998,44.31287505000364,53369.325204 2025-08-21,07:41:31.000,233,10973906,12805,0,1755762090,13010.772133019993,44.28467852999893,53369.325204 2025-08-21,07:41:32.000,233,10973861,12845,0,1755762091,13010.785605639998,44.29172765999829,53369.33917824001 2025-08-21,07:41:33.000,233,10973883,13205,0,1755762092,13010.819287189988,44.24943288000213,53369.318216880005 2025-08-21,07:41:34.000,233,10973914,12885,0,1755762093,13010.819287189988,44.31287505000364,53369.33219112 2025-08-21,07:41:35.000,233,10973846,12845,0,1755762094,13010.792341949993,44.27058027000021,53369.33219112 2025-08-21,07:41:36.000,233,10973913,13005,0,1755762095,13010.832759809993,44.25648201000149,53369.34616536 2025-08-21,07:41:37.000,233,10973862,12765,0,1755762096,13010.826023499998,44.24238375000277,53369.367126720004 2025-08-21,07:41:38.000,233,10973864,12805,0,1755762097,13010.812550879993,44.25648201000149,53369.31122976001 2025-08-21,07:41:39.000,233,10973891,12725,0,1755762098,13010.805814569998,44.25648201000149,53369.33219112 2025-08-21,07:41:40.000,233,10973911,12605,0,1755762099,13010.792341949993,44.221236360004696,53369.33917824001 2025-08-21,07:41:41.000,233,10973874,13005,0,1755762100,13010.799078259988,44.2071380999987,53369.33219112 2025-08-21,07:41:42.000,233,10973921,13125,0,1755762101,13010.785605639998,44.221236360004696,53369.33917824001 2025-08-21,07:41:43.000,233,10973894,12805,0,1755762102,13010.778869330003,44.24238375000277,53369.325204 2025-08-21,07:41:44.000,233,10973913,12845,0,1755762103,13010.805814569998,44.221236360004696,53369.30424264 2025-08-21,07:41:45.000,233,10973833,13045,0,1755762104,13010.751924089993,44.24238375000277,53369.34616536 2025-08-21,07:41:46.000,233,10973894,12645,0,1755762105,13010.826023499998,44.2071380999987,53369.37411384 2025-08-21,07:41:47.000,233,10973907,12725,0,1755762106,13010.772133019993,44.235334620003414,53369.33219112 2025-08-21,07:41:48.000,233,10973891,13085,0,1755762107,13010.738451470002,44.21418722999806,53369.31122976001 2025-08-21,07:41:49.000,233,10973893,13085,0,1755762108,13010.724978849998,44.25648201000149,53369.269307040006 2025-08-21,07:41:50.000,233,10973904,12725,0,1755762109,13010.745187779998,44.221236360004696,53369.33917824001 2025-08-21,07:41:51.000,233,10973961,12845,0,1755762110,13010.758660400003,44.26353114000085,53369.31122976001 2025-08-21,07:41:52.000,233,10973875,12685,0,1755762111,13010.731715159993,44.25648201000149,53369.33917824001 2025-08-21,07:41:53.000,233,10973885,12845,0,1755762112,13010.738451470002,44.24238375000277,53369.325204 2025-08-21,07:41:54.000,233,10973871,13005,0,1755762113,13010.738451470002,44.24943288000213,53369.30424264 2025-08-21,07:41:55.000,233,10973857,12885,0,1755762114,13010.691297299993,44.221236360004696,53369.33219112 2025-08-21,07:41:56.000,233,10973945,12725,0,1755762115,13010.698033610002,44.235334620003414,53369.29026840001 2025-08-21,07:41:57.000,233,10973841,13005,0,1755762116,13010.677824680002,44.221236360004696,53369.29725552 2025-08-21,07:41:58.000,233,10973856,12965,0,1755762117,13010.691297299993,44.235334620003414,53369.27629416 2025-08-21,07:41:59.000,233,10973907,12925,0,1755762118,13010.677824680002,44.25648201000149,53369.28328128 2025-08-21,07:42:00.000,233,10973899,12965,0,1755762119,13010.691297299993,44.235334620003414,53369.33219112 2025-08-21,07:42:01.000,233,10973878,12965,0,1755762120,13010.677824680002,44.221236360004696,53369.29725552 2025-08-21,07:42:02.000,233,10973822,12765,0,1755762121,13010.650879439992,44.228285490004055,53369.30424264 2025-08-21,07:42:03.000,233,10973837,13085,0,1755762122,13010.704769919997,44.24943288000213,53369.269307040006 2025-08-21,07:42:04.000,233,10973882,12925,0,1755762123,13010.644143129997,44.27762939999957,53369.20642296 2025-08-21,07:42:05.000,233,10973900,13245,0,1755762124,13010.671088369993,44.298776789997646,53369.28328128 2025-08-21,07:42:06.000,233,10973883,13005,0,1755762125,13010.637406820002,44.27762939999957,53369.24135856001 2025-08-21,07:42:07.000,233,10973848,13005,0,1755762126,13010.610461579992,44.28467852999893,53369.248345680004 2025-08-21,07:42:08.000,233,10973891,12605,0,1755762127,13010.603725269997,44.28467852999893,53369.24135856001 2025-08-21,07:42:09.000,233,10973895,13005,0,1755762128,13010.596988960002,44.26353114000085,53369.21341008001 2025-08-21,07:42:10.000,233,10973924,12925,0,1755762129,13010.603725269997,44.235334620003414,53369.21341008001 2025-08-21,07:42:11.000,233,10973918,12765,0,1755762130,13010.603725269997,44.25648201000149,53369.21341008001 2025-08-21,07:42:12.000,233,10973857,12965,0,1755762131,13010.583516339997,44.27762939999957,53369.22738432 2025-08-21,07:42:13.000,233,10973883,12925,0,1755762132,13010.583516339997,44.27762939999957,53369.220397200006 2025-08-21,07:42:14.000,233,10973864,13005,0,1755762133,13010.583516339997,44.25648201000149,53369.20642296 2025-08-21,07:42:15.000,233,10973891,13085,0,1755762134,13010.576780030002,44.24238375000277,53369.21341008001 2025-08-21,07:42:16.000,233,10973947,12485,0,1755762135,13010.603725269997,44.26353114000085,53369.24135856001 2025-08-21,07:42:17.000,233,10973850,13085,0,1755762136,13010.603725269997,44.31287505000364,53369.220397200006 2025-08-21,07:42:18.000,233,10973885,12965,0,1755762137,13010.617197890002,44.298776789997646,53369.220397200006 2025-08-21,07:42:19.000,233,10973872,12845,0,1755762138,13010.570043719992,44.31287505000364,53369.150526000005 2025-08-21,07:42:20.000,233,10973912,12605,0,1755762139,13010.590252649992,44.319924180003,53369.269307040006 2025-08-21,07:42:21.000,233,10973936,12925,0,1755762140,13010.570043719992,44.298776789997646,53369.20642296 2025-08-21,07:42:22.000,233,10973854,12925,0,1755762141,13010.570043719992,44.29172765999829,53369.20642296 2025-08-21,07:42:23.000,233,10973911,13085,0,1755762142,13010.576780030002,44.30582592000428,53369.21341008001 2025-08-21,07:42:24.000,233,10973899,12485,0,1755762143,13010.563307409997,44.28467852999893,53369.16450024 2025-08-21,07:42:25.000,233,10973907,12765,0,1755762144,13010.556571100002,44.319924180003,53369.15751312 2025-08-21,07:42:26.000,233,10973919,12765,0,1755762145,13010.563307409997,44.26353114000085,53369.21341008001 2025-08-21,07:42:27.000,233,10973908,12885,0,1755762146,13010.570043719992,44.24943288000213,53369.19244872001 2025-08-21,07:42:28.000,233,10973888,12965,0,1755762147,13010.549834789992,44.29172765999829,53369.1854616 2025-08-21,07:42:29.000,233,10973884,13005,0,1755762148,13010.549834789992,44.27762939999957,53369.17148736001 2025-08-21,07:42:30.000,233,10973949,12725,0,1755762149,13010.543098479997,44.27058027000021,53369.14353888001 2025-08-21,07:42:31.000,233,10973955,12925,0,1755762150,13010.549834789992,44.25648201000149,53369.17847448 2025-08-21,07:42:32.000,233,10973880,12965,0,1755762151,13010.502680619997,44.29172765999829,53369.09462904001 2025-08-21,07:42:33.000,233,10973926,12965,0,1755762152,13010.529625859992,44.26353114000085,53369.15751312 2025-08-21,07:42:34.000,233,10973871,13125,0,1755762153,13010.529625859992,44.27058027000021,53369.101616160006 2025-08-21,07:42:35.000,233,10973965,13165,0,1755762154,13010.549834789992,44.29172765999829,53369.15751312 2025-08-21,07:42:36.000,233,10973861,12965,0,1755762155,13010.543098479997,44.27058027000021,53369.1155904 2025-08-21,07:42:37.000,233,10973941,12965,0,1755762156,13010.556571100002,44.27058027000021,53369.1155904 2025-08-21,07:42:38.000,233,10973868,12885,0,1755762157,13010.529625859992,44.298776789997646,53369.10860328 2025-08-21,07:42:39.000,233,10973920,12845,0,1755762158,13010.495944310002,44.319924180003,53369.1155904 2025-08-21,07:42:40.000,233,10973924,12965,0,1755762159,13010.509416929992,44.298776789997646,53369.12257752001 2025-08-21,07:42:41.000,233,10973882,13005,0,1755762160,13010.489207999992,44.298776789997646,53369.12257752001 2025-08-21,07:42:42.000,233,10973941,12885,0,1755762161,13010.489207999992,44.27762939999957,53369.12257752001 2025-08-21,07:42:43.000,233,10973900,12725,0,1755762162,13010.475735380001,44.29172765999829,53369.15751312 2025-08-21,07:42:44.000,233,10973885,12725,0,1755762163,13010.455526450001,44.34107157000108,53369.10860328 2025-08-21,07:42:45.000,233,10973880,13045,0,1755762164,13010.448790139992,44.30582592000428,53369.04571920001 2025-08-21,07:42:46.000,233,10973926,12725,0,1755762165,13010.428581209992,44.28467852999893,53369.10860328 2025-08-21,07:42:47.000,233,10973863,12685,0,1755762166,13010.442053829996,44.30582592000428,53369.1854616 2025-08-21,07:42:48.000,233,10973969,12805,0,1755762167,13010.448790139992,44.298776789997646,53369.16450024 2025-08-21,07:42:49.000,233,10973897,12605,0,1755762168,13010.415108590001,44.27762939999957,53369.03873208 2025-08-21,07:42:50.000,233,10973877,12845,0,1755762169,13010.408372279991,44.27762939999957,53369.10860328 2025-08-21,07:42:51.000,233,10973930,13125,0,1755762170,13010.401635969996,44.24943288000213,53369.04571920001 2025-08-21,07:42:52.000,233,10973883,12805,0,1755762171,13010.421844899996,44.27762939999957,53369.101616160006 2025-08-21,07:42:53.000,233,10973924,12845,0,1755762172,13010.408372279991,44.27058027000021,53369.10860328 2025-08-21,07:42:54.000,233,10973901,12765,0,1755762173,13010.388163349991,44.25648201000149,53369.0107836 2025-08-21,07:42:55.000,233,10973889,12765,0,1755762174,13010.388163349991,44.26353114000085,53369.0107836 2025-08-21,07:42:56.000,233,10973928,12725,0,1755762175,13010.374690730001,44.26353114000085,53369.05969344 2025-08-21,07:42:57.000,233,10973866,12845,0,1755762176,13010.361218109996,44.27762939999957,53369.031744960004 2025-08-21,07:42:58.000,233,10973869,12685,0,1755762177,13010.388163349991,44.298776789997646,53369.03873208 2025-08-21,07:42:59.000,233,10973888,13005,0,1755762178,13010.347745489991,44.24238375000277,53369.052706320006 2025-08-21,07:43:00.000,233,10973936,12965,0,1755762179,13010.33427287,44.28467852999893,53368.98982224 2025-08-21,07:43:01.000,233,10973890,12725,0,1755762180,13010.320800249996,44.26353114000085,53368.982835120005 2025-08-21,07:43:02.000,233,10973888,12925,0,1755762181,13010.31406394,44.28467852999893,53369.00379648001 2025-08-21,07:43:03.000,233,10973879,12885,0,1755762182,13010.31406394,44.228285490004055,53369.052706320006 2025-08-21,07:43:04.000,233,10973901,12885,0,1755762183,13010.31406394,44.29172765999829,53369.02475784001 2025-08-21,07:43:05.000,233,10973868,12885,0,1755762184,13010.287118699991,44.28467852999893,53368.99680936 2025-08-21,07:43:06.000,233,10973878,13125,0,1755762185,13010.307327629991,44.25648201000149,53368.99680936 2025-08-21,07:43:07.000,233,10973900,12885,0,1755762186,13010.29385501,44.26353114000085,53368.982835120005 2025-08-21,07:43:08.000,233,10973891,12725,0,1755762187,13010.287118699991,44.26353114000085,53369.0107836 2025-08-21,07:43:09.000,233,10973860,13005,0,1755762188,13010.239964529996,44.24238375000277,53368.96187376 2025-08-21,07:43:10.000,233,10973864,12925,0,1755762189,13010.27364608,44.28467852999893,53369.0107836 2025-08-21,07:43:11.000,233,10973964,12765,0,1755762190,13010.239964529996,44.27762939999957,53368.933925280005 2025-08-21,07:43:12.000,233,10973895,12805,0,1755762191,13010.24670083999,44.27762939999957,53368.96187376 2025-08-21,07:43:13.000,233,10973861,12925,0,1755762192,13010.239964529996,44.27762939999957,53368.982835120005 2025-08-21,07:43:14.000,233,10973853,12885,0,1755762193,13010.199546669995,44.29172765999829,53368.87802832001 2025-08-21,07:43:15.000,233,10973913,12765,0,1755762194,13010.18607404999,44.27762939999957,53368.96886088 2025-08-21,07:43:16.000,233,10973915,12965,0,1755762195,13010.21301929,44.28467852999893,53368.91995104 2025-08-21,07:43:17.000,233,10973913,13005,0,1755762196,13010.179337739995,44.27058027000021,53368.933925280005 2025-08-21,07:43:18.000,233,10973900,12685,0,1755762197,13010.17260143,44.25648201000149,53368.90597680001 2025-08-21,07:43:19.000,233,10973906,12765,0,1755762198,13010.19281036,44.25648201000149,53368.91995104 2025-08-21,07:43:20.000,233,10973861,12725,0,1755762199,13010.18607404999,44.24943288000213,53368.9409124 2025-08-21,07:43:21.000,233,10973920,12845,0,1755762200,13010.18607404999,44.24238375000277,53368.885015440006 2025-08-21,07:43:22.000,233,10973918,12805,0,1755762201,13010.16586511999,44.26353114000085,53368.89898968 2025-08-21,07:43:23.000,233,10973899,13005,0,1755762202,13010.159128809995,44.28467852999893,53368.89200256 2025-08-21,07:43:24.000,233,10973846,12885,0,1755762203,13010.18607404999,44.25648201000149,53368.89898968 2025-08-21,07:43:25.000,233,10973898,12885,0,1755762204,13010.159128809995,44.24238375000277,53368.89898968 2025-08-21,07:43:26.000,233,10973951,13045,0,1755762205,13010.16586511999,44.25648201000149,53368.885015440006 2025-08-21,07:43:27.000,233,10973854,12965,0,1755762206,13010.138919879995,44.26353114000085,53368.912963920004 2025-08-21,07:43:28.000,233,10973897,12725,0,1755762207,13010.138919879995,44.27058027000021,53368.90597680001 2025-08-21,07:43:29.000,233,10973893,12685,0,1755762208,13010.159128809995,44.26353114000085,53368.87802832001 2025-08-21,07:43:30.000,233,10973836,13045,0,1755762209,13010.12544725999,44.25648201000149,53368.85706696001 2025-08-21,07:43:31.000,233,10973918,12645,0,1755762210,13010.13218357,44.228285490004055,53368.87802832001 2025-08-21,07:43:32.000,233,10973912,12765,0,1755762211,13010.138919879995,44.25648201000149,53368.92693816001 2025-08-21,07:43:33.000,233,10973894,13005,0,1755762212,13010.159128809995,44.235334620003414,53368.89200256 2025-08-21,07:43:34.000,233,10973918,13045,0,1755762213,13010.138919879995,44.24238375000277,53368.85706696001 2025-08-21,07:43:35.000,233,10973905,12765,0,1755762214,13010.12544725999,44.25648201000149,53368.89898968 2025-08-21,07:43:36.000,233,10973931,12605,0,1755762215,13010.12544725999,44.25648201000149,53368.8710412 2025-08-21,07:43:37.000,233,10973881,13085,0,1755762216,13010.11197464,44.25648201000149,53368.864054080004 2025-08-21,07:43:38.000,233,10973847,12885,0,1755762217,13010.078293089995,44.228285490004055,53368.82213136 2025-08-21,07:43:39.000,233,10973906,13125,0,1755762218,13010.10523832999,44.235334620003414,53368.864054080004 2025-08-21,07:43:40.000,233,10973872,12965,0,1755762219,13010.12544725999,44.228285490004055,53368.885015440006 2025-08-21,07:43:41.000,233,10973915,12605,0,1755762220,13010.07155678,44.221236360004696,53368.83610560001 2025-08-21,07:43:42.000,233,10973839,12885,0,1755762221,13010.07155678,44.228285490004055,53368.84309272 2025-08-21,07:43:43.000,233,10973858,12925,0,1755762222,13010.06482046999,44.21418722999806,53368.8710412 2025-08-21,07:43:44.000,233,10973902,12685,0,1755762223,13010.05134785,44.24238375000277,53368.82213136 2025-08-21,07:43:45.000,233,10973869,12805,0,1755762224,13010.078293089995,44.221236360004696,53368.864054080004 2025-08-21,07:43:46.000,233,10973861,12845,0,1755762225,13010.08502939999,44.171892450001906,53368.87802832001 2025-08-21,07:43:47.000,233,10973928,12605,0,1755762226,13010.078293089995,44.235334620003414,53368.85706696001 2025-08-21,07:43:48.000,233,10973832,12965,0,1755762227,13010.04461153999,44.24238375000277,53368.84309272 2025-08-21,07:43:49.000,233,10973908,12885,0,1755762228,13010.02440260999,44.221236360004696,53368.864054080004 2025-08-21,07:43:50.000,233,10973908,13245,0,1755762229,13010.08502939999,44.24238375000277,53368.8710412 2025-08-21,07:43:51.000,233,10973895,12685,0,1755762230,13010.078293089995,44.228285490004055,53368.84309272 2025-08-21,07:43:52.000,233,10973875,12965,0,1755762231,13010.078293089995,44.27762939999957,53368.85007984 2025-08-21,07:43:53.000,233,10973881,12965,0,1755762232,13010.03113892,44.228285490004055,53368.82911848 2025-08-21,07:43:54.000,233,10973904,12685,0,1755762233,13010.04461153999,44.20008896999934,53368.8710412 2025-08-21,07:43:55.000,233,10973889,12805,0,1755762234,13010.03113892,44.21418722999806,53368.85007984 2025-08-21,07:43:56.000,233,10973855,12605,0,1755762235,13010.04461153999,44.2071380999987,53368.78719576001 2025-08-21,07:43:57.000,233,10973912,12885,0,1755762236,13010.058084159995,44.21418722999806,53368.864054080004 2025-08-21,07:43:58.000,233,10973960,12805,0,1755762237,13010.017666299995,44.235334620003414,53368.864054080004 2025-08-21,07:43:59.000,233,10973890,13085,0,1755762238,13010.03113892,44.21418722999806,53368.83610560001 2025-08-21,07:44:00.000,233,10973954,12605,0,1755762239,13010.02440260999,44.24238375000277,53368.8710412 2025-08-21,07:44:01.000,233,10973927,13165,0,1755762240,13010.058084159995,44.228285490004055,53368.8710412 2025-08-21,07:44:02.000,233,10973924,12765,0,1755762241,13010.037875229995,44.24238375000277,53368.82911848 2025-08-21,07:44:03.000,233,10973909,12805,0,1755762242,13010.06482046999,44.25648201000149,53368.82213136 2025-08-21,07:44:04.000,233,10973913,12765,0,1755762243,13010.05134785,44.24943288000213,53368.87802832001 2025-08-21,07:44:05.000,233,10973913,12765,0,1755762244,13010.07155678,44.24943288000213,53368.815144240005 2025-08-21,07:44:06.000,233,10973907,12765,0,1755762245,13010.04461153999,44.26353114000085,53368.82911848 2025-08-21,07:44:07.000,233,10973885,12685,0,1755762246,13010.04461153999,44.24943288000213,53368.82213136 2025-08-21,07:44:08.000,233,10973915,12765,0,1755762247,13010.08502939999,44.25648201000149,53368.83610560001 2025-08-21,07:44:09.000,233,10973925,12965,0,1755762248,13010.058084159995,44.24238375000277,53368.87802832001 2025-08-21,07:44:10.000,233,10973898,12565,0,1755762249,13010.04461153999,44.235334620003414,53368.87802832001 2025-08-21,07:44:11.000,233,10973906,12605,0,1755762250,13010.04461153999,44.228285490004055,53368.85007984 2025-08-21,07:44:12.000,233,10973891,12925,0,1755762251,13010.07155678,44.26353114000085,53368.89200256 2025-08-21,07:44:13.000,233,10973930,12845,0,1755762252,13010.058084159995,44.24943288000213,53368.85007984 2025-08-21,07:44:14.000,233,10973898,12965,0,1755762253,13010.058084159995,44.24943288000213,53368.885015440006 2025-08-21,07:44:15.000,233,10973926,12885,0,1755762254,13010.07155678,44.25648201000149,53368.864054080004 2025-08-21,07:44:16.000,233,10973918,12765,0,1755762255,13010.08502939999,44.24238375000277,53368.864054080004 2025-08-21,07:44:17.000,233,10973902,12725,0,1755762256,13010.08502939999,44.221236360004696,53368.885015440006 2025-08-21,07:44:18.000,233,10973942,12805,0,1755762257,13010.07155678,44.221236360004696,53368.90597680001 2025-08-21,07:44:19.000,233,10973907,12885,0,1755762258,13010.08502939999,44.228285490004055,53368.885015440006 2025-08-21,07:44:20.000,233,10973887,12805,0,1755762259,13010.12544725999,44.21418722999806,53368.85007984 2025-08-21,07:44:21.000,233,10973883,12765,0,1755762260,13010.098502019995,44.20008896999934,53368.82213136 2025-08-21,07:44:22.000,233,10973916,13125,0,1755762261,13010.098502019995,44.20008896999934,53368.9409124 2025-08-21,07:44:23.000,233,10973874,13285,0,1755762262,13010.10523832999,44.2071380999987,53368.87802832001 2025-08-21,07:44:24.000,233,10973936,12965,0,1755762263,13010.098502019995,44.2071380999987,53368.85706696001 2025-08-21,07:44:25.000,233,10973894,13125,0,1755762264,13010.118710949995,44.228285490004055,53368.885015440006 2025-08-21,07:44:26.000,233,10973935,12965,0,1755762265,13010.13218357,44.21418722999806,53368.90597680001 2025-08-21,07:44:27.000,233,10973846,12645,0,1755762266,13010.11197464,44.21418722999806,53368.94789952 2025-08-21,07:44:28.000,233,10973891,13085,0,1755762267,13010.118710949995,44.235334620003414,53368.9409124 2025-08-21,07:44:29.000,233,10973911,12845,0,1755762268,13010.1523925,44.19303983999998,53368.933925280005 2025-08-21,07:44:30.000,233,10973901,12965,0,1755762269,13010.12544725999,44.185990710000624,53368.91995104 2025-08-21,07:44:31.000,233,10973894,12845,0,1755762270,13010.199546669995,44.2071380999987,53368.91995104 2025-08-21,07:44:32.000,233,10973909,12925,0,1755762271,13010.21301929,44.19303983999998,53368.92693816001 2025-08-21,07:44:33.000,233,10973904,12685,0,1755762272,13010.19281036,44.185990710000624,53369.00379648001 2025-08-21,07:44:34.000,233,10973875,12885,0,1755762273,13010.21301929,44.171892450001906,53368.982835120005 2025-08-21,07:44:35.000,233,10973880,12885,0,1755762274,13010.239964529996,44.185990710000624,53368.97584800001 2025-08-21,07:44:36.000,233,10973873,12725,0,1755762275,13010.17260143,44.15779419000319,53368.92693816001 2025-08-21,07:44:37.000,233,10973928,12725,0,1755762276,13010.199546669995,44.178941580001265,53368.96886088 2025-08-21,07:44:38.000,233,10973968,12925,0,1755762277,13010.23322822,44.185990710000624,53368.95488664001 2025-08-21,07:44:39.000,233,10973912,12965,0,1755762278,13010.25343715,44.19303983999998,53368.94789952 2025-08-21,07:44:40.000,233,10973888,12645,0,1755762279,13010.24670083999,44.171892450001906,53368.89200256 2025-08-21,07:44:41.000,233,10973905,12805,0,1755762280,13010.26690976999,44.185990710000624,53368.94789952 2025-08-21,07:44:42.000,233,10973938,13045,0,1755762281,13010.26690976999,44.14369593000447,53368.9409124 2025-08-21,07:44:43.000,233,10973886,12605,0,1755762282,13010.25343715,44.16484332000255,53368.9409124 2025-08-21,07:44:44.000,233,10973928,12805,0,1755762283,13010.26690976999,44.15779419000319,53368.96187376 2025-08-21,07:44:45.000,233,10973916,12485,0,1755762284,13010.29385501,44.15779419000319,53368.912963920004 2025-08-21,07:44:46.000,233,10973897,12685,0,1755762285,13010.26690976999,44.15074506000383,53369.031744960004 2025-08-21,07:44:47.000,233,10973911,12965,0,1755762286,13010.320800249996,44.122548539999116,53369.01777072 2025-08-21,07:44:48.000,233,10973937,12965,0,1755762287,13010.33427287,44.129597669998475,53369.02475784001 2025-08-21,07:44:49.000,233,10973900,12845,0,1755762288,13010.287118699991,44.15074506000383,53368.97584800001 2025-08-21,07:44:50.000,233,10973919,12685,0,1755762289,13010.341009179996,44.10140115000104,53369.02475784001 2025-08-21,07:44:51.000,233,10973913,12965,0,1755762290,13010.381427039996,44.14369593000447,53369.02475784001 2025-08-21,07:44:52.000,233,10973904,12805,0,1755762291,13010.361218109996,44.136646799997834,53369.03873208 2025-08-21,07:44:53.000,233,10973934,12845,0,1755762292,13010.388163349991,44.09435202000168,53369.06668056 2025-08-21,07:44:54.000,233,10973875,12885,0,1755762293,13010.354481800001,44.129597669998475,53369.04571920001 2025-08-21,07:44:55.000,233,10973922,12925,0,1755762294,13010.381427039996,44.129597669998475,53369.052706320006 2025-08-21,07:44:56.000,233,10973885,13045,0,1755762295,13010.381427039996,44.136646799997834,53369.080654800004 2025-08-21,07:44:57.000,233,10973915,12805,0,1755762296,13010.401635969996,44.15779419000319,53369.101616160006 2025-08-21,07:44:58.000,233,10973926,12725,0,1755762297,13010.421844899996,44.171892450001906,53369.08764192 2025-08-21,07:44:59.000,233,10973917,12765,0,1755762298,13010.428581209992,44.15779419000319,53369.10860328 2025-08-21,07:45:00.000,233,10973895,12965,0,1755762299,13010.428581209992,44.15779419000319,53369.07366768001 2025-08-21,07:45:01.000,233,10973911,12925,0,1755762300,13010.421844899996,44.171892450001906,53369.17148736001 2025-08-21,07:45:02.000,233,10973963,13085,0,1755762301,13010.442053829996,44.178941580001265,53369.12956464 2025-08-21,07:45:03.000,233,10973914,12805,0,1755762302,13010.442053829996,44.14369593000447,53369.17148736001 2025-08-21,07:45:04.000,233,10973888,12725,0,1755762303,13010.435317520001,44.14369593000447,53369.16450024 2025-08-21,07:45:05.000,233,10973942,13285,0,1755762304,13010.435317520001,44.171892450001906,53369.14353888001 2025-08-21,07:45:06.000,233,10973951,12805,0,1755762305,13010.421844899996,44.171892450001906,53369.17148736001 2025-08-21,07:45:07.000,233,10973907,12845,0,1755762306,13010.435317520001,44.20008896999934,53369.150526000005 2025-08-21,07:45:08.000,233,10973913,12765,0,1755762307,13010.401635969996,44.228285490004055,53369.17148736001 2025-08-21,07:45:09.000,233,10973880,12965,0,1755762308,13010.428581209992,44.21418722999806,53369.19244872001 2025-08-21,07:45:10.000,233,10973895,12725,0,1755762309,13010.421844899996,44.27762939999957,53369.19244872001 2025-08-21,07:45:11.000,233,10973947,13245,0,1755762310,13010.435317520001,44.28467852999893,53369.1854616 2025-08-21,07:45:12.000,233,10973936,12925,0,1755762311,13010.448790139992,44.27762939999957,53369.20642296 2025-08-21,07:45:13.000,233,10973906,12925,0,1755762312,13010.448790139992,44.30582592000428,53369.1854616 2025-08-21,07:45:14.000,233,10973929,12685,0,1755762313,13010.475735380001,44.29172765999829,53369.248345680004 2025-08-21,07:45:15.000,233,10973925,12765,0,1755762314,13010.448790139992,44.27762939999957,53369.26231992001 2025-08-21,07:45:16.000,233,10973956,12725,0,1755762315,13010.475735380001,44.29172765999829,53369.29026840001 2025-08-21,07:45:17.000,233,10973939,12685,0,1755762316,13010.455526450001,44.319924180003,53369.26231992001 2025-08-21,07:45:18.000,233,10973932,12885,0,1755762317,13010.455526450001,44.34107157000108,53369.23437144 2025-08-21,07:45:19.000,233,10973944,13125,0,1755762318,13010.475735380001,44.32697331000236,53369.2553328 2025-08-21,07:45:20.000,233,10973866,12845,0,1755762319,13010.475735380001,44.32697331000236,53369.29026840001 2025-08-21,07:45:21.000,233,10973910,13045,0,1755762320,13010.448790139992,44.33402244000172,53369.220397200006 2025-08-21,07:45:22.000,233,10973967,12965,0,1755762321,13010.489207999992,44.38336635000451,53369.269307040006 2025-08-21,07:45:23.000,233,10973907,12965,0,1755762322,13010.489207999992,44.298776789997646,53369.325204 2025-08-21,07:45:24.000,233,10973935,12805,0,1755762323,13010.502680619997,44.37631721999787,53369.33917824001 2025-08-21,07:45:25.000,233,10973893,12805,0,1755762324,13010.502680619997,44.37631721999787,53369.29725552 2025-08-21,07:45:26.000,233,10973907,12685,0,1755762325,13010.502680619997,44.397464610003226,53369.318216880005 2025-08-21,07:45:27.000,233,10973912,12965,0,1755762326,13010.509416929992,44.404513740002585,53369.29725552 2025-08-21,07:45:28.000,233,10973907,12845,0,1755762327,13010.495944310002,44.39041548000387,53369.30424264 2025-08-21,07:45:29.000,233,10973854,12765,0,1755762328,13010.475735380001,44.411562870001944,53369.33219112 2025-08-21,07:45:30.000,233,10973915,12685,0,1755762329,13010.509416929992,44.404513740002585,53369.33917824001 2025-08-21,07:45:31.000,233,10973932,12925,0,1755762330,13010.482471689997,44.4186120000013,53369.37411384 2025-08-21,07:45:32.000,233,10973914,13125,0,1755762331,13010.502680619997,44.44680851999874,53369.30424264 2025-08-21,07:45:33.000,233,10973936,12605,0,1755762332,13010.522889549997,44.42566113000066,53369.34616536 2025-08-21,07:45:34.000,233,10973912,12925,0,1755762333,13010.495944310002,44.460906780004734,53369.325204 2025-08-21,07:45:35.000,233,10973940,12805,0,1755762334,13010.509416929992,44.48205417000281,53369.34616536 2025-08-21,07:45:36.000,233,10973918,12805,0,1755762335,13010.502680619997,44.460906780004734,53369.318216880005 2025-08-21,07:45:37.000,233,10973963,12805,0,1755762336,13010.502680619997,44.50320156000089,53369.367126720004 2025-08-21,07:45:38.000,233,10973911,12725,0,1755762337,13010.543098479997,44.460906780004734,53369.33219112 2025-08-21,07:45:39.000,233,10973925,12925,0,1755762338,13010.529625859992,44.51729981999961,53369.388088080006 2025-08-21,07:45:40.000,233,10973886,12805,0,1755762339,13010.596988960002,44.524348949998966,53369.388088080006 2025-08-21,07:45:41.000,233,10973890,13005,0,1755762340,13010.576780030002,44.51729981999961,53369.38110096001 2025-08-21,07:45:42.000,233,10973962,12885,0,1755762341,13010.596988960002,44.50320156000089,53369.40904944001 2025-08-21,07:45:43.000,233,10973935,12965,0,1755762342,13010.610461579992,44.51025069000025,53369.37411384 2025-08-21,07:45:44.000,233,10973913,12965,0,1755762343,13010.596988960002,44.51729981999961,53369.3950752 2025-08-21,07:45:45.000,233,10973915,12765,0,1755762344,13010.623934199997,44.48910330000217,53369.4649464 2025-08-21,07:45:46.000,233,10973912,12805,0,1755762345,13010.630670509992,44.51025069000025,53369.40206232 2025-08-21,07:45:47.000,233,10973929,12845,0,1755762346,13010.657615750002,44.51025069000025,53369.436997920006 2025-08-21,07:45:48.000,233,10973941,12925,0,1755762347,13010.637406820002,44.531398079998326,53369.43001080001 2025-08-21,07:45:49.000,233,10973875,12805,0,1755762348,13010.677824680002,44.580741990001115,53369.45795928001 2025-08-21,07:45:50.000,233,10973955,12845,0,1755762349,13010.677824680002,44.54549634000432,53369.44398504 2025-08-21,07:45:51.000,233,10973890,12965,0,1755762350,13010.644143129997,44.55959460000304,53369.44398504 2025-08-21,07:45:52.000,233,10973960,13005,0,1755762351,13010.664352059997,44.531398079998326,53369.43001080001 2025-08-21,07:45:53.000,233,10973895,12885,0,1755762352,13010.671088369993,44.51025069000025,53369.44398504 2025-08-21,07:45:54.000,233,10973886,12885,0,1755762353,13010.698033610002,44.531398079998326,53369.45097216 2025-08-21,07:45:55.000,233,10973938,13045,0,1755762354,13010.698033610002,44.50320156000089,53369.47892064001 2025-08-21,07:45:56.000,233,10973881,12805,0,1755762355,13010.711506229993,44.524348949998966,53369.485907760005 2025-08-21,07:45:57.000,233,10973875,12885,0,1755762356,13010.731715159993,44.55959460000304,53369.47193352 2025-08-21,07:45:58.000,233,10973915,12925,0,1755762357,13010.724978849998,44.55254547000368,53369.47193352 2025-08-21,07:45:59.000,233,10973870,12725,0,1755762358,13010.758660400003,44.531398079998326,53369.54180472 2025-08-21,07:46:00.000,233,10973874,12765,0,1755762359,13010.704769919997,44.538447209997685,53369.47193352 2025-08-21,07:46:01.000,233,10973883,12765,0,1755762360,13010.711506229993,44.55254547000368,53369.47892064001 2025-08-21,07:46:02.000,233,10973984,12765,0,1755762361,13010.718242540002,44.531398079998326,53369.49289488 2025-08-21,07:46:03.000,233,10973958,12965,0,1755762362,13010.772133019993,44.538447209997685,53369.4649464 2025-08-21,07:46:04.000,233,10973880,12725,0,1755762363,13010.738451470002,44.524348949998966,53369.499882 2025-08-21,07:46:05.000,233,10973893,12965,0,1755762364,13010.731715159993,44.51729981999961,53369.485907760005 2025-08-21,07:46:06.000,233,10973917,12885,0,1755762365,13010.751924089993,44.538447209997685,53369.51385624 2025-08-21,07:46:07.000,233,10973894,12965,0,1755762366,13010.765396709998,44.54549634000432,53369.51385624 2025-08-21,07:46:08.000,233,10973921,13005,0,1755762367,13010.724978849998,44.531398079998326,53369.485907760005 2025-08-21,07:46:09.000,233,10973889,12965,0,1755762368,13010.738451470002,44.50320156000089,53369.44398504 2025-08-21,07:46:10.000,233,10973895,12925,0,1755762369,13010.778869330003,44.49615243000153,53369.52783048001 2025-08-21,07:46:11.000,233,10973925,12805,0,1755762370,13010.758660400003,44.531398079998326,53369.47193352 2025-08-21,07:46:12.000,233,10973923,12885,0,1755762371,13010.785605639998,44.55254547000368,53369.50686912001 2025-08-21,07:46:13.000,233,10973966,12845,0,1755762372,13010.778869330003,44.524348949998966,53369.47892064001 2025-08-21,07:46:14.000,233,10973895,12965,0,1755762373,13010.751924089993,44.51025069000025,53369.51385624 2025-08-21,07:46:15.000,233,10973839,12765,0,1755762374,13010.751924089993,44.524348949998966,53369.49289488 2025-08-21,07:46:16.000,233,10973904,12845,0,1755762375,13010.745187779998,44.50320156000089,53369.52084336 2025-08-21,07:46:17.000,233,10973933,12765,0,1755762376,13010.724978849998,44.51025069000025,53369.51385624 2025-08-21,07:46:18.000,233,10973951,13005,0,1755762377,13010.731715159993,44.50320156000089,53369.47193352 2025-08-21,07:46:19.000,233,10973931,12845,0,1755762378,13010.738451470002,44.51729981999961,53369.52084336 2025-08-21,07:46:20.000,233,10973887,12765,0,1755762379,13010.718242540002,44.48205417000281,53369.534817600004 2025-08-21,07:46:21.000,233,10973871,13005,0,1755762380,13010.711506229993,44.51729981999961,53369.47892064001 2025-08-21,07:46:22.000,233,10973896,12885,0,1755762381,13010.731715159993,44.48910330000217,53369.50686912001 2025-08-21,07:46:23.000,233,10973909,12685,0,1755762382,13010.745187779998,44.50320156000089,53369.49289488 2025-08-21,07:46:24.000,233,10973908,12845,0,1755762383,13010.718242540002,44.51025069000025,53369.49289488 2025-08-21,07:46:25.000,233,10973913,12565,0,1755762384,13010.745187779998,44.48205417000281,53369.50686912001 2025-08-21,07:46:26.000,233,10973873,12925,0,1755762385,13010.765396709998,44.46795591000409,53369.499882 2025-08-21,07:46:27.000,233,10973938,12845,0,1755762386,13010.745187779998,44.46795591000409,53369.50686912001 2025-08-21,07:46:28.000,233,10973920,12645,0,1755762387,13010.758660400003,44.44680851999874,53369.534817600004 2025-08-21,07:46:29.000,233,10973878,12965,0,1755762388,13010.731715159993,44.42566113000066,53369.52084336 2025-08-21,07:46:30.000,233,10973892,12765,0,1755762389,13010.738451470002,44.44680851999874,53369.52783048001 2025-08-21,07:46:31.000,233,10973882,13165,0,1755762390,13010.745187779998,44.43975938999938,53369.52084336 2025-08-21,07:46:32.000,233,10973918,12605,0,1755762391,13010.758660400003,44.43975938999938,53369.49289488 2025-08-21,07:46:33.000,233,10973889,12885,0,1755762392,13010.738451470002,44.42566113000066,53369.499882 2025-08-21,07:46:34.000,233,10973900,12845,0,1755762393,13010.718242540002,44.411562870001944,53369.50686912001 2025-08-21,07:46:35.000,233,10973912,12605,0,1755762394,13010.711506229993,44.397464610003226,53369.555778960006 2025-08-21,07:46:36.000,233,10973932,12845,0,1755762395,13010.724978849998,44.4186120000013,53369.534817600004 2025-08-21,07:46:37.000,233,10973916,12765,0,1755762396,13010.731715159993,44.4186120000013,53369.50686912001 2025-08-21,07:46:38.000,233,10973962,13085,0,1755762397,13010.671088369993,44.404513740002585,53369.485907760005 2025-08-21,07:46:39.000,233,10973922,12805,0,1755762398,13010.657615750002,44.411562870001944,53369.49289488 2025-08-21,07:46:40.000,233,10973882,12885,0,1755762399,13010.704769919997,44.397464610003226,53369.50686912001 2025-08-21,07:46:41.000,233,10973897,12925,0,1755762400,13010.684560989997,44.4186120000013,53369.4649464 2025-08-21,07:46:42.000,233,10973868,12965,0,1755762401,13010.691297299993,44.397464610003226,53369.47193352 2025-08-21,07:46:43.000,233,10973891,13045,0,1755762402,13010.704769919997,44.411562870001944,53369.54879184001 2025-08-21,07:46:44.000,233,10973868,12765,0,1755762403,13010.671088369993,44.397464610003226,53369.52783048001 2025-08-21,07:46:45.000,233,10973894,12765,0,1755762404,13010.650879439992,44.43271026000002,53369.45097216 2025-08-21,07:46:46.000,233,10973913,12445,0,1755762405,13010.623934199997,44.32697331000236,53369.436997920006 2025-08-21,07:46:47.000,233,10973918,12925,0,1755762406,13010.603725269997,44.348120700000436,53369.388088080006 2025-08-21,07:46:48.000,233,10973853,12525,0,1755762407,13010.617197890002,44.362218959999154,53369.42302368 2025-08-21,07:46:49.000,233,10973930,12765,0,1755762408,13010.590252649992,44.362218959999154,53369.3950752 2025-08-21,07:46:50.000,233,10973886,13085,0,1755762409,13010.603725269997,44.32697331000236,53369.43001080001 2025-08-21,07:46:51.000,233,10973904,12725,0,1755762410,13010.610461579992,44.32697331000236,53369.44398504 2025-08-21,07:46:52.000,233,10973918,13045,0,1755762411,13010.603725269997,44.32697331000236,53369.42302368 2025-08-21,07:46:53.000,233,10973949,12765,0,1755762412,13010.590252649992,44.32697331000236,53369.47892064001 2025-08-21,07:46:54.000,233,10973862,12965,0,1755762413,13010.583516339997,44.37631721999787,53369.436997920006 2025-08-21,07:46:55.000,233,10973878,12725,0,1755762414,13010.570043719992,44.355169829999795,53369.43001080001 2025-08-21,07:46:56.000,233,10973946,12925,0,1755762415,13010.563307409997,44.34107157000108,53369.436997920006 2025-08-21,07:46:57.000,233,10973895,12965,0,1755762416,13010.570043719992,44.319924180003,53369.38110096001 2025-08-21,07:46:58.000,233,10973915,12845,0,1755762417,13010.570043719992,44.33402244000172,53369.35315248 2025-08-21,07:46:59.000,233,10973913,12805,0,1755762418,13010.536362170002,44.36926808999851,53369.416036560004 2025-08-21,07:47:00.000,233,10973914,12805,0,1755762419,13010.529625859992,44.319924180003,53369.416036560004 2025-08-21,07:47:01.000,233,10973921,12805,0,1755762420,13010.502680619997,44.31287505000364,53369.367126720004 2025-08-21,07:47:02.000,233,10973878,12765,0,1755762421,13010.475735380001,44.27058027000021,53369.40206232 2025-08-21,07:47:03.000,233,10973882,13045,0,1755762422,13010.516153240002,44.28467852999893,53369.388088080006 2025-08-21,07:47:04.000,233,10973850,12765,0,1755762423,13010.462262759997,44.27762939999957,53369.31122976001 2025-08-21,07:47:05.000,233,10973887,12965,0,1755762424,13010.509416929992,44.27058027000021,53369.367126720004 2025-08-21,07:47:06.000,233,10973895,12965,0,1755762425,13010.522889549997,44.24943288000213,53369.38110096001 2025-08-21,07:47:07.000,233,10973885,12845,0,1755762426,13010.522889549997,44.27762939999957,53369.367126720004 2025-08-21,07:47:08.000,233,10973885,12685,0,1755762427,13010.509416929992,44.24238375000277,53369.367126720004 2025-08-21,07:47:09.000,233,10973879,12885,0,1755762428,13010.448790139992,44.21418722999806,53369.367126720004 2025-08-21,07:47:10.000,233,10973875,12725,0,1755762429,13010.495944310002,44.185990710000624,53369.33917824001 2025-08-21,07:47:11.000,233,10973901,12605,0,1755762430,13010.495944310002,44.21418722999806,53369.33219112 2025-08-21,07:47:12.000,233,10973890,12805,0,1755762431,13010.516153240002,44.19303983999998,53369.34616536 2025-08-21,07:47:13.000,233,10973872,12765,0,1755762432,13010.468999069992,44.19303983999998,53369.367126720004 2025-08-21,07:47:14.000,233,10973891,12885,0,1755762433,13010.448790139992,44.19303983999998,53369.37411384 2025-08-21,07:47:15.000,233,10973847,12885,0,1755762434,13010.475735380001,44.19303983999998,53369.37411384 2025-08-21,07:47:16.000,233,10973923,12805,0,1755762435,13010.435317520001,44.16484332000255,53369.388088080006 2025-08-21,07:47:17.000,233,10973922,12925,0,1755762436,13010.468999069992,44.15074506000383,53369.38110096001 2025-08-21,07:47:18.000,233,10973933,12685,0,1755762437,13010.455526450001,44.136646799997834,53369.367126720004 2025-08-21,07:47:19.000,233,10973896,12805,0,1755762438,13010.442053829996,44.15074506000383,53369.37411384 2025-08-21,07:47:20.000,233,10973881,12565,0,1755762439,13010.442053829996,44.15779419000319,53369.35315248 2025-08-21,07:47:21.000,233,10973944,13005,0,1755762440,13010.455526450001,44.129597669998475,53369.35315248 2025-08-21,07:47:22.000,233,10973865,12605,0,1755762441,13010.462262759997,44.15074506000383,53369.37411384 2025-08-21,07:47:23.000,233,10973892,12885,0,1755762442,13010.448790139992,44.129597669998475,53369.34616536 2025-08-21,07:47:24.000,233,10973896,12605,0,1755762443,13010.435317520001,44.136646799997834,53369.34616536 2025-08-21,07:47:25.000,233,10973858,12845,0,1755762444,13010.388163349991,44.15074506000383,53369.33219112 2025-08-21,07:47:26.000,233,10973923,12845,0,1755762445,13010.394899660001,44.15074506000383,53369.36013960001 2025-08-21,07:47:27.000,233,10973929,13005,0,1755762446,13010.394899660001,44.171892450001906,53369.34616536 2025-08-21,07:47:28.000,233,10973903,13045,0,1755762447,13010.367954419991,44.19303983999998,53369.33917824001 2025-08-21,07:47:29.000,233,10973926,13005,0,1755762448,13010.367954419991,44.2071380999987,53369.36013960001 2025-08-21,07:47:30.000,233,10973877,12685,0,1755762449,13010.327536559991,44.178941580001265,53369.33219112 2025-08-21,07:47:31.000,233,10973855,13125,0,1755762450,13010.307327629991,44.15779419000319,53369.31122976001 2025-08-21,07:47:32.000,233,10973870,12885,0,1755762451,13010.327536559991,44.16484332000255,53369.36013960001 2025-08-21,07:47:33.000,233,10973931,12965,0,1755762452,13010.327536559991,44.20008896999934,53369.34616536 2025-08-21,07:47:34.000,233,10973881,13005,0,1755762453,13010.320800249996,44.21418722999806,53369.33917824001 2025-08-21,07:47:35.000,233,10973915,12805,0,1755762454,13010.29385501,44.24238375000277,53369.27629416 2025-08-21,07:47:36.000,233,10973926,12885,0,1755762455,13010.300591319996,44.2071380999987,53369.28328128 2025-08-21,07:47:37.000,233,10973906,12885,0,1755762456,13010.280382389996,44.221236360004696,53369.29725552 2025-08-21,07:47:38.000,233,10973906,13125,0,1755762457,13010.29385501,44.20008896999934,53369.28328128 2025-08-21,07:47:39.000,233,10973951,12765,0,1755762458,13010.280382389996,44.221236360004696,53369.30424264 2025-08-21,07:47:40.000,233,10973886,12885,0,1755762459,13010.27364608,44.19303983999998,53369.2553328 2025-08-21,07:47:41.000,233,10973932,12925,0,1755762460,13010.25343715,44.178941580001265,53369.31122976001 2025-08-21,07:47:42.000,233,10973901,13085,0,1755762461,13010.26690976999,44.228285490004055,53369.269307040006 2025-08-21,07:47:43.000,233,10973888,12765,0,1755762462,13010.27364608,44.221236360004696,53369.367126720004 2025-08-21,07:47:44.000,233,10973950,12965,0,1755762463,13010.26690976999,44.235334620003414,53369.33917824001 2025-08-21,07:47:45.000,233,10973867,13285,0,1755762464,13010.23322822,44.221236360004696,53369.269307040006 2025-08-21,07:47:46.000,233,10973962,12725,0,1755762465,13010.239964529996,44.235334620003414,53369.26231992001 2025-08-21,07:47:47.000,233,10973948,13005,0,1755762466,13010.20628297999,44.221236360004696,53369.30424264 2025-08-21,07:47:48.000,233,10973924,12685,0,1755762467,13010.21301929,44.20008896999934,53369.248345680004 2025-08-21,07:47:49.000,233,10973876,12765,0,1755762468,13010.219755599996,44.24238375000277,53369.31122976001 2025-08-21,07:47:50.000,233,10973902,12605,0,1755762469,13010.18607404999,44.221236360004696,53369.22738432 2025-08-21,07:47:51.000,233,10973919,12605,0,1755762470,13010.17260143,44.235334620003414,53369.26231992001 2025-08-21,07:47:52.000,233,10973906,12925,0,1755762471,13010.138919879995,44.235334620003414,53369.31122976001 2025-08-21,07:47:53.000,233,10973950,12725,0,1755762472,13010.138919879995,44.221236360004696,53369.28328128 2025-08-21,07:47:54.000,233,10973867,12925,0,1755762473,13010.13218357,44.221236360004696,53369.2553328 2025-08-21,07:47:55.000,233,10973885,12965,0,1755762474,13010.11197464,44.24943288000213,53369.26231992001 2025-08-21,07:47:56.000,233,10973916,13245,0,1755762475,13010.10523832999,44.21418722999806,53369.29026840001 2025-08-21,07:47:57.000,233,10973890,12725,0,1755762476,13010.10523832999,44.25648201000149,53369.29725552 2025-08-21,07:47:58.000,233,10973859,12925,0,1755762477,13010.12544725999,44.27762939999957,53369.28328128 2025-08-21,07:47:59.000,233,10973889,12805,0,1755762478,13010.098502019995,44.24238375000277,53369.248345680004 2025-08-21,07:48:00.000,233,10973927,12925,0,1755762479,13010.07155678,44.298776789997646,53369.19244872001 2025-08-21,07:48:01.000,233,10973895,12925,0,1755762480,13010.10523832999,44.298776789997646,53369.20642296 2025-08-21,07:48:02.000,233,10973906,12925,0,1755762481,13010.11197464,44.298776789997646,53369.220397200006 2025-08-21,07:48:03.000,233,10973905,12925,0,1755762482,13010.04461153999,44.30582592000428,53369.27629416 2025-08-21,07:48:04.000,233,10973890,12565,0,1755762483,13010.04461153999,44.32697331000236,53369.26231992001 2025-08-21,07:48:05.000,233,10973902,12925,0,1755762484,13010.058084159995,44.33402244000172,53369.21341008001 2025-08-21,07:48:06.000,233,10973957,12685,0,1755762485,13010.01092999,44.319924180003,53369.22738432 2025-08-21,07:48:07.000,233,10973929,12845,0,1755762486,13010.01092999,44.31287505000364,53369.17847448 2025-08-21,07:48:08.000,233,10973896,13005,0,1755762487,13010.037875229995,44.362218959999154,53369.21341008001 2025-08-21,07:48:09.000,233,10973910,12925,0,1755762488,13010.017666299995,44.348120700000436,53369.21341008001 2025-08-21,07:48:10.000,233,10973917,12805,0,1755762489,13010.058084159995,44.355169829999795,53369.13655176 2025-08-21,07:48:11.000,233,10973912,12725,0,1755762490,13010.00419367999,44.355169829999795,53369.15751312 2025-08-21,07:48:12.000,233,10973893,12805,0,1755762491,13010.00419367999,44.362218959999154,53369.17148736001 2025-08-21,07:48:13.000,233,10973901,13365,0,1755762492,13010.00419367999,44.34107157000108,53369.199435840004 2025-08-21,07:48:14.000,233,10973899,12965,0,1755762493,13010.01092999,44.319924180003,53369.23437144 2025-08-21,07:48:15.000,233,10973920,12845,0,1755762494,13009.997457369995,44.34107157000108,53369.1854616 2025-08-21,07:48:16.000,233,10973944,12765,0,1755762495,13010.00419367999,44.348120700000436,53369.21341008001 2025-08-21,07:48:17.000,233,10973936,12845,0,1755762496,13010.00419367999,44.355169829999795,53369.20642296 2025-08-21,07:48:18.000,233,10973960,12965,0,1755762497,13010.00419367999,44.36926808999851,53369.14353888001 2025-08-21,07:48:19.000,233,10973934,12765,0,1755762498,13009.97051213,44.36926808999851,53369.17847448 2025-08-21,07:48:20.000,233,10973907,12685,0,1755762499,13009.9503032,44.348120700000436,53369.13655176 2025-08-21,07:48:21.000,233,10973841,13365,0,1755762500,13009.97051213,44.37631721999787,53369.10860328 2025-08-21,07:48:22.000,233,10973913,12885,0,1755762501,13009.977248439995,44.397464610003226,53369.15751312 2025-08-21,07:48:23.000,233,10973867,12765,0,1755762502,13009.96377581999,44.36926808999851,53369.14353888001 2025-08-21,07:48:24.000,233,10973893,12725,0,1755762503,13009.916621649994,44.39041548000387,53369.15751312 2025-08-21,07:48:25.000,233,10973906,12685,0,1755762504,13009.99072106,44.411562870001944,53369.19244872001 2025-08-21,07:48:26.000,233,10973937,12765,0,1755762505,13010.01092999,44.39041548000387,53369.14353888001 2025-08-21,07:48:27.000,233,10973894,12925,0,1755762506,13009.997457369995,44.4186120000013,53369.17148736001 2025-08-21,07:48:28.000,233,10973909,12565,0,1755762507,13009.97051213,44.4186120000013,53369.101616160006 2025-08-21,07:48:29.000,233,10973896,12605,0,1755762508,13009.936830579994,44.36926808999851,53369.12956464 2025-08-21,07:48:30.000,233,10973873,12805,0,1755762509,13009.93009427,44.33402244000172,53369.031744960004 2025-08-21,07:48:31.000,233,10973907,12965,0,1755762510,13009.93009427,44.362218959999154,53369.03873208 2025-08-21,07:48:32.000,233,10973883,13045,0,1755762511,13009.957039509995,44.37631721999787,53369.031744960004 2025-08-21,07:48:33.000,233,10973887,12685,0,1755762512,13009.9503032,44.33402244000172,53369.101616160006 2025-08-21,07:48:34.000,233,10973900,12605,0,1755762513,13009.94356688999,44.36926808999851,53369.03873208 2025-08-21,07:48:35.000,233,10973871,12805,0,1755762514,13009.936830579994,44.362218959999154,53369.02475784001 2025-08-21,07:48:36.000,233,10973879,12925,0,1755762515,13009.96377581999,44.355169829999795,53369.03873208 2025-08-21,07:48:37.000,233,10973886,12885,0,1755762516,13009.957039509995,44.362218959999154,53369.07366768001 2025-08-21,07:48:38.000,233,10973873,13005,0,1755762517,13009.93009427,44.33402244000172,53369.08764192 2025-08-21,07:48:39.000,233,10973871,12925,0,1755762518,13009.90314902999,44.32697331000236,53369.080654800004 2025-08-21,07:48:40.000,233,10973952,12965,0,1755762519,13009.957039509995,44.355169829999795,53369.080654800004 2025-08-21,07:48:41.000,233,10973904,12845,0,1755762520,13009.9503032,44.38336635000451,53369.052706320006 2025-08-21,07:48:42.000,233,10973903,12805,0,1755762521,13009.936830579994,44.362218959999154,53369.052706320006 2025-08-21,07:48:43.000,233,10973881,12725,0,1755762522,13009.9503032,44.36926808999851,53369.06668056 2025-08-21,07:48:44.000,233,10973835,12925,0,1755762523,13009.957039509995,44.319924180003,53369.04571920001 2025-08-21,07:48:45.000,233,10973905,13085,0,1755762524,13009.957039509995,44.32697331000236,53369.08764192 2025-08-21,07:48:46.000,233,10973934,12645,0,1755762525,13009.97051213,44.29172765999829,53369.101616160006 2025-08-21,07:48:47.000,233,10973896,13165,0,1755762526,13009.92335795999,44.298776789997646,53369.031744960004 2025-08-21,07:48:48.000,233,10973922,12685,0,1755762527,13009.94356688999,44.29172765999829,53369.05969344 2025-08-21,07:48:49.000,233,10973871,12645,0,1755762528,13009.936830579994,44.28467852999893,53369.06668056 2025-08-21,07:48:50.000,233,10973925,12845,0,1755762529,13009.96377581999,44.27762939999957,53369.03873208 2025-08-21,07:48:51.000,233,10973894,12885,0,1755762530,13009.90314902999,44.27762939999957,53369.052706320006 2025-08-21,07:48:52.000,233,10973901,12805,0,1755762531,13009.94356688999,44.29172765999829,53369.07366768001 2025-08-21,07:48:53.000,233,10973830,12765,0,1755762532,13009.94356688999,44.27762939999957,53369.031744960004 2025-08-21,07:48:54.000,233,10973907,12605,0,1755762533,13009.896412719994,44.30582592000428,53369.03873208 2025-08-21,07:48:55.000,233,10973893,12725,0,1755762534,13009.916621649994,44.28467852999893,53369.0107836 2025-08-21,07:48:56.000,233,10973920,12885,0,1755762535,13009.936830579994,44.27058027000021,53368.99680936 2025-08-21,07:48:57.000,233,10973904,12565,0,1755762536,13009.92335795999,44.28467852999893,53369.031744960004 2025-08-21,07:48:58.000,233,10973927,12685,0,1755762537,13009.92335795999,44.298776789997646,53369.01777072 2025-08-21,07:48:59.000,233,10973905,12885,0,1755762538,13009.90314902999,44.29172765999829,53368.99680936 2025-08-21,07:49:00.000,233,10973872,12845,0,1755762539,13009.896412719994,44.27762939999957,53368.98982224 2025-08-21,07:49:01.000,233,10973891,12965,0,1755762540,13009.869467479999,44.26353114000085,53369.02475784001 2025-08-21,07:49:02.000,233,10973935,12885,0,1755762541,13009.869467479999,44.31287505000364,53368.98982224 2025-08-21,07:49:03.000,233,10973923,12925,0,1755762542,13009.90988534,44.30582592000428,53369.02475784001 2025-08-21,07:49:04.000,233,10973898,12765,0,1755762543,13009.86273116999,44.28467852999893,53369.0107836 2025-08-21,07:49:05.000,233,10973842,12725,0,1755762544,13009.869467479999,44.27058027000021,53369.01777072 2025-08-21,07:49:06.000,233,10973837,13005,0,1755762545,13009.90314902999,44.27762939999957,53369.00379648001 2025-08-21,07:49:07.000,233,10973890,13005,0,1755762546,13009.88294009999,44.28467852999893,53369.00379648001 2025-08-21,07:49:08.000,233,10973869,12965,0,1755762547,13009.86273116999,44.27058027000021,53368.982835120005 2025-08-21,07:49:09.000,233,10973912,12885,0,1755762548,13009.849258549999,44.27058027000021,53369.02475784001 2025-08-21,07:49:10.000,233,10973894,12965,0,1755762549,13009.855994859994,44.28467852999893,53369.00379648001 2025-08-21,07:49:11.000,233,10973873,12845,0,1755762550,13009.82231330999,44.27058027000021,53368.96187376 2025-08-21,07:49:12.000,233,10973880,12885,0,1755762551,13009.869467479999,44.25648201000149,53368.99680936 2025-08-21,07:49:13.000,233,10973877,12965,0,1755762552,13009.876203789994,44.25648201000149,53369.00379648001 2025-08-21,07:49:14.000,233,10973874,12965,0,1755762553,13009.876203789994,44.26353114000085,53368.982835120005 2025-08-21,07:49:15.000,233,10973905,12925,0,1755762554,13009.869467479999,44.26353114000085,53368.98982224 2025-08-21,07:49:16.000,233,10973906,13125,0,1755762555,13009.829049619999,44.24943288000213,53369.02475784001 2025-08-21,07:49:17.000,233,10973869,12805,0,1755762556,13009.829049619999,44.27762939999957,53369.02475784001 2025-08-21,07:49:18.000,233,10973882,12925,0,1755762557,13009.835785929994,44.235334620003414,53369.0107836 2025-08-21,07:49:19.000,233,10973880,12725,0,1755762558,13009.849258549999,44.235334620003414,53369.01777072 2025-08-21,07:49:20.000,233,10973893,12685,0,1755762559,13009.84252223999,44.24238375000277,53369.00379648001 2025-08-21,07:49:21.000,233,10973884,12805,0,1755762560,13009.829049619999,44.185990710000624,53369.03873208 2025-08-21,07:49:22.000,233,10973877,13005,0,1755762561,13009.849258549999,44.2071380999987,53369.00379648001 2025-08-21,07:49:23.000,233,10973893,12765,0,1755762562,13009.82231330999,44.24943288000213,53369.01777072 2025-08-21,07:49:24.000,233,10973898,12965,0,1755762563,13009.86273116999,44.235334620003414,53369.01777072 2025-08-21,07:49:25.000,233,10973852,12765,0,1755762564,13009.835785929994,44.21418722999806,53369.04571920001 2025-08-21,07:49:26.000,233,10973905,13085,0,1755762565,13009.815576999994,44.2071380999987,53369.031744960004 2025-08-21,07:49:27.000,233,10973892,12685,0,1755762566,13009.849258549999,44.228285490004055,53369.00379648001 2025-08-21,07:49:28.000,233,10973895,12965,0,1755762567,13009.855994859994,44.2071380999987,53369.02475784001 2025-08-21,07:49:29.000,233,10973906,12765,0,1755762568,13009.829049619999,44.235334620003414,53369.02475784001 2025-08-21,07:49:30.000,233,10973841,13045,0,1755762569,13009.84252223999,44.20008896999934,53369.09462904001 2025-08-21,07:49:31.000,233,10973893,13125,0,1755762570,13009.849258549999,44.185990710000624,53369.0107836 2025-08-21,07:49:32.000,233,10973888,12805,0,1755762571,13009.849258549999,44.178941580001265,53369.01777072 2025-08-21,07:49:33.000,233,10973900,12685,0,1755762572,13009.829049619999,44.185990710000624,53369.080654800004 2025-08-21,07:49:34.000,233,10973910,12765,0,1755762573,13009.849258549999,44.221236360004696,53369.06668056 2025-08-21,07:49:35.000,233,10973909,13125,0,1755762574,13009.855994859994,44.20008896999934,53369.052706320006 2025-08-21,07:49:36.000,233,10973846,13205,0,1755762575,13009.916621649994,44.21418722999806,53369.031744960004 2025-08-21,07:49:37.000,233,10973875,12925,0,1755762576,13009.876203789994,44.2071380999987,53369.02475784001 2025-08-21,07:49:38.000,233,10973913,12765,0,1755762577,13009.92335795999,44.25648201000149,53369.02475784001 2025-08-21,07:49:39.000,233,10973865,12965,0,1755762578,13009.876203789994,44.24943288000213,53368.96886088 2025-08-21,07:49:40.000,233,10973873,12885,0,1755762579,13009.86273116999,44.221236360004696,53368.96886088 2025-08-21,07:49:41.000,233,10973899,12965,0,1755762580,13009.88294009999,44.21418722999806,53368.982835120005 2025-08-21,07:49:42.000,233,10973865,13205,0,1755762581,13009.88294009999,44.20008896999934,53368.95488664001 2025-08-21,07:49:43.000,233,10973916,12645,0,1755762582,13009.876203789994,44.228285490004055,53368.95488664001 2025-08-21,07:49:44.000,233,10973894,13165,0,1755762583,13009.889676409999,44.24238375000277,53368.97584800001 2025-08-21,07:49:45.000,233,10973864,12845,0,1755762584,13009.916621649994,44.2071380999987,53368.98982224 2025-08-21,07:49:46.000,233,10973903,12525,0,1755762585,13009.92335795999,44.21418722999806,53368.99680936 2025-08-21,07:49:47.000,233,10973894,12925,0,1755762586,13009.916621649994,44.221236360004696,53369.07366768001 2025-08-21,07:49:48.000,233,10973897,12845,0,1755762587,13009.94356688999,44.19303983999998,53369.08764192 2025-08-21,07:49:49.000,233,10973900,12845,0,1755762588,13009.96377581999,44.185990710000624,53369.052706320006 2025-08-21,07:49:50.000,233,10973863,12965,0,1755762589,13009.94356688999,44.15779419000319,53369.07366768001 2025-08-21,07:49:51.000,233,10973882,12685,0,1755762590,13009.9503032,44.185990710000624,53369.0107836 2025-08-21,07:49:52.000,233,10973877,12965,0,1755762591,13009.94356688999,44.19303983999998,53369.08764192 2025-08-21,07:49:53.000,233,10973862,12765,0,1755762592,13009.94356688999,44.15074506000383,53369.0107836 2025-08-21,07:49:54.000,233,10973887,12805,0,1755762593,13009.97051213,44.16484332000255,53369.04571920001 2025-08-21,07:49:55.000,233,10973913,12765,0,1755762594,13009.97051213,44.15074506000383,53369.02475784001 2025-08-21,07:49:56.000,233,10973941,12845,0,1755762595,13009.957039509995,44.15779419000319,53369.07366768001 2025-08-21,07:49:57.000,233,10973908,12925,0,1755762596,13009.997457369995,44.15074506000383,53369.01777072 2025-08-21,07:49:58.000,233,10973908,12925,0,1755762597,13009.97051213,44.129597669998475,53369.02475784001 2025-08-21,07:49:59.000,233,10973901,12885,0,1755762598,13009.977248439995,44.09435202000168,53369.04571920001 2025-08-21,07:50:00.000,233,10973915,12925,0,1755762599,13009.977248439995,44.15779419000319,53369.06668056 2025-08-21,07:50:01.000,233,10973904,12725,0,1755762600,13009.977248439995,44.15074506000383,53369.03873208 2025-08-21,07:50:02.000,233,10973894,13005,0,1755762601,13010.01092999,44.129597669998475,53369.052706320006 2025-08-21,07:50:03.000,233,10973872,12765,0,1755762602,13010.05134785,44.136646799997834,53369.101616160006 2025-08-21,07:50:04.000,233,10973904,12885,0,1755762603,13010.01092999,44.15779419000319,53369.0107836 2025-08-21,07:50:05.000,233,10973919,12805,0,1755762604,13010.03113892,44.136646799997834,53369.04571920001 2025-08-21,07:50:06.000,233,10973871,12885,0,1755762605,13010.01092999,44.129597669998475,53369.1155904 2025-08-21,07:50:07.000,233,10973913,12685,0,1755762606,13010.00419367999,44.136646799997834,53369.10860328 2025-08-21,07:50:08.000,233,10973881,12725,0,1755762607,13009.99072106,44.15074506000383,53369.10860328 2025-08-21,07:50:09.000,233,10973911,12765,0,1755762608,13009.977248439995,44.122548539999116,53369.052706320006 2025-08-21,07:50:10.000,233,10973916,12845,0,1755762609,13010.017666299995,44.136646799997834,53369.07366768001 2025-08-21,07:50:11.000,233,10973895,12685,0,1755762610,13010.03113892,44.122548539999116,53369.12956464 2025-08-21,07:50:12.000,233,10973891,12965,0,1755762611,13010.06482046999,44.136646799997834,53369.14353888001 2025-08-21,07:50:13.000,233,10973891,13165,0,1755762612,13010.05134785,44.14369593000447,53369.13655176 2025-08-21,07:50:14.000,233,10973958,12805,0,1755762613,13010.05134785,44.15074506000383,53369.16450024 2025-08-21,07:50:15.000,233,10973867,13005,0,1755762614,13010.078293089995,44.136646799997834,53369.12956464 2025-08-21,07:50:16.000,233,10973890,13205,0,1755762615,13010.058084159995,44.15779419000319,53369.12956464 2025-08-21,07:50:17.000,233,10973886,12805,0,1755762616,13010.06482046999,44.178941580001265,53369.12956464 2025-08-21,07:50:18.000,233,10973885,13045,0,1755762617,13010.098502019995,44.171892450001906,53369.10860328 2025-08-21,07:50:19.000,233,10973938,12965,0,1755762618,13010.10523832999,44.136646799997834,53369.07366768001 2025-08-21,07:50:20.000,233,10973920,12885,0,1755762619,13010.09176571,44.15779419000319,53369.12956464 2025-08-21,07:50:21.000,233,10973952,12885,0,1755762620,13010.10523832999,44.16484332000255,53369.10860328 2025-08-21,07:50:22.000,233,10973935,12685,0,1755762621,13010.159128809995,44.136646799997834,53369.12257752001 2025-08-21,07:50:23.000,233,10973914,12845,0,1755762622,13010.14565618999,44.15779419000319,53369.12956464 2025-08-21,07:50:24.000,233,10973945,13285,0,1755762623,13010.14565618999,44.15779419000319,53369.12956464 2025-08-21,07:50:25.000,233,10973904,12925,0,1755762624,13010.1523925,44.171892450001906,53369.17148736001 2025-08-21,07:50:26.000,233,10973944,12645,0,1755762625,13010.1523925,44.19303983999998,53369.16450024 2025-08-21,07:50:27.000,233,10973923,13005,0,1755762626,13010.159128809995,44.20008896999934,53369.1155904 2025-08-21,07:50:28.000,233,10973956,12805,0,1755762627,13010.159128809995,44.228285490004055,53369.220397200006 2025-08-21,07:50:29.000,233,10973940,12965,0,1755762628,13010.1523925,44.221236360004696,53369.15751312 2025-08-21,07:50:30.000,233,10973952,12845,0,1755762629,13010.1523925,44.235334620003414,53369.21341008001 2025-08-21,07:50:31.000,233,10973946,12765,0,1755762630,13010.159128809995,44.24238375000277,53369.16450024 2025-08-21,07:50:32.000,233,10973926,12605,0,1755762631,13010.159128809995,44.24943288000213,53369.20642296 2025-08-21,07:50:33.000,233,10973896,12605,0,1755762632,13010.1523925,44.221236360004696,53369.17847448 2025-08-21,07:50:34.000,233,10973872,12645,0,1755762633,13010.159128809995,44.221236360004696,53369.17148736001 2025-08-21,07:50:35.000,233,10973919,12965,0,1755762634,13010.18607404999,44.21418722999806,53369.150526000005 2025-08-21,07:50:36.000,233,10973949,13005,0,1755762635,13010.17260143,44.24943288000213,53369.16450024 2025-08-21,07:50:37.000,233,10973912,12845,0,1755762636,13010.14565618999,44.27058027000021,53369.16450024 2025-08-21,07:50:38.000,233,10973986,13005,0,1755762637,13010.159128809995,44.29172765999829,53369.1854616 2025-08-21,07:50:39.000,233,10973937,12805,0,1755762638,13010.199546669995,44.27762939999957,53369.20642296 2025-08-21,07:50:40.000,233,10973984,13045,0,1755762639,13010.239964529996,44.348120700000436,53369.24135856001 2025-08-21,07:50:41.000,233,10973912,12605,0,1755762640,13010.18607404999,44.33402244000172,53369.19244872001 2025-08-21,07:50:42.000,233,10973944,12885,0,1755762641,13010.199546669995,44.33402244000172,53369.199435840004 2025-08-21,07:50:43.000,233,10973938,12845,0,1755762642,13010.23322822,44.32697331000236,53369.2553328 2025-08-21,07:50:44.000,233,10973946,12885,0,1755762643,13010.25343715,44.37631721999787,53369.220397200006 2025-08-21,07:50:45.000,233,10973921,12685,0,1755762644,13010.24670083999,44.34107157000108,53369.24135856001 2025-08-21,07:50:46.000,233,10973945,13045,0,1755762645,13010.287118699991,44.33402244000172,53369.29026840001 2025-08-21,07:50:47.000,233,10973970,12605,0,1755762646,13010.260173459996,44.33402244000172,53369.21341008001 2025-08-21,07:50:48.000,233,10973941,12885,0,1755762647,13010.300591319996,44.34107157000108,53369.23437144 2025-08-21,07:50:49.000,233,10973920,12765,0,1755762648,13010.307327629991,44.362218959999154,53369.2553328 2025-08-21,07:50:50.000,233,10973911,12725,0,1755762649,13010.354481800001,44.32697331000236,53369.27629416 2025-08-21,07:50:51.000,233,10973936,12725,0,1755762650,13010.347745489991,44.34107157000108,53369.269307040006 2025-08-21,07:50:52.000,233,10973972,12885,0,1755762651,13010.361218109996,44.348120700000436,53369.22738432 2025-08-21,07:50:53.000,233,10973922,12805,0,1755762652,13010.388163349991,44.37631721999787,53369.27629416 2025-08-21,07:50:54.000,233,10973948,12765,0,1755762653,13010.401635969996,44.33402244000172,53369.27629416 2025-08-21,07:50:55.000,233,10973934,12965,0,1755762654,13010.421844899996,44.319924180003,53369.28328128 2025-08-21,07:50:56.000,233,10973900,12805,0,1755762655,13010.415108590001,44.36926808999851,53369.28328128 2025-08-21,07:50:57.000,233,10973881,12605,0,1755762656,13010.448790139992,44.362218959999154,53369.31122976001 2025-08-21,07:50:58.000,233,10973928,12965,0,1755762657,13010.475735380001,44.348120700000436,53369.325204 2025-08-21,07:50:59.000,233,10973915,12925,0,1755762658,13010.468999069992,44.319924180003,53369.325204 2025-08-21,07:51:00.000,233,10973956,12805,0,1755762659,13010.522889549997,44.37631721999787,53369.29725552 2025-08-21,07:51:01.000,233,10973955,12805,0,1755762660,13010.522889549997,44.37631721999787,53369.34616536 2025-08-21,07:51:02.000,233,10973912,12885,0,1755762661,13010.529625859992,44.404513740002585,53369.27629416 2025-08-21,07:51:03.000,233,10973982,13005,0,1755762662,13010.576780030002,44.411562870001944,53369.33219112 2025-08-21,07:51:04.000,233,10973923,12885,0,1755762663,13010.603725269997,44.404513740002585,53369.36013960001 2025-08-21,07:51:05.000,233,10973972,12885,0,1755762664,13010.603725269997,44.397464610003226,53369.36013960001 2025-08-21,07:51:06.000,233,10973904,12805,0,1755762665,13010.590252649992,44.39041548000387,53369.33219112 2025-08-21,07:51:07.000,233,10973918,12925,0,1755762666,13010.650879439992,44.4186120000013,53369.388088080006 2025-08-21,07:51:08.000,233,10973900,12805,0,1755762667,13010.704769919997,44.42566113000066,53369.36013960001 2025-08-21,07:51:09.000,233,10973910,12765,0,1755762668,13010.671088369993,44.42566113000066,53369.38110096001 2025-08-21,07:51:10.000,233,10973916,12845,0,1755762669,13010.691297299993,44.43975938999938,53369.38110096001 2025-08-21,07:51:11.000,233,10973887,13165,0,1755762670,13010.731715159993,44.43975938999938,53369.36013960001 2025-08-21,07:51:12.000,233,10973940,13165,0,1755762671,13010.704769919997,44.44680851999874,53369.36013960001 2025-08-21,07:51:13.000,233,10973894,12805,0,1755762672,13010.751924089993,44.43271026000002,53369.44398504 2025-08-21,07:51:14.000,233,10973896,12805,0,1755762673,13010.745187779998,44.46795591000409,53369.40904944001 2025-08-21,07:51:15.000,233,10973899,12885,0,1755762674,13010.765396709998,44.460906780004734,53369.436997920006 2025-08-21,07:51:16.000,233,10973892,12965,0,1755762675,13010.758660400003,44.460906780004734,53369.40206232 2025-08-21,07:51:17.000,233,10973955,12685,0,1755762676,13010.792341949993,44.44680851999874,53369.40206232 2025-08-21,07:51:18.000,233,10973912,12645,0,1755762677,13010.812550879993,44.47500504000345,53369.43001080001 2025-08-21,07:51:19.000,233,10973919,12965,0,1755762678,13010.826023499998,44.44680851999874,53369.44398504 2025-08-21,07:51:20.000,233,10973921,12685,0,1755762679,13010.812550879993,44.49615243000153,53369.3950752 2025-08-21,07:51:21.000,233,10973879,12925,0,1755762680,13010.846232429998,44.460906780004734,53369.43001080001 2025-08-21,07:51:22.000,233,10973890,13125,0,1755762681,13010.832759809993,44.4538576499981,53369.42302368 2025-08-21,07:51:23.000,233,10973937,12965,0,1755762682,13010.866441359998,44.4538576499981,53369.42302368 2025-08-21,07:51:24.000,233,10973912,12805,0,1755762683,13010.846232429998,44.4538576499981,53369.40904944001 2025-08-21,07:51:25.000,233,10973916,13085,0,1755762684,13010.873177669993,44.47500504000345,53369.388088080006 2025-08-21,07:51:26.000,233,10973917,12845,0,1755762685,13010.886650289998,44.4538576499981,53369.4649464 2025-08-21,07:51:27.000,233,10973854,12925,0,1755762686,13010.900122909989,44.51729981999961,53369.40206232 2025-08-21,07:51:28.000,233,10973890,12805,0,1755762687,13010.900122909989,44.524348949998966,53369.40904944001 2025-08-21,07:51:29.000,233,10973925,12965,0,1755762688,13010.900122909989,44.54549634000432,53369.436997920006 2025-08-21,07:51:30.000,233,10973888,12925,0,1755762689,13010.947277079998,44.54549634000432,53369.4649464 2025-08-21,07:51:31.000,233,10973903,12965,0,1755762690,13010.940540769989,44.573692860001756,53369.45795928001 2025-08-21,07:51:32.000,233,10973917,12805,0,1755762691,13010.954013389994,44.524348949998966,53369.47193352 2025-08-21,07:51:33.000,233,10973935,12925,0,1755762692,13010.927068149998,44.51729981999961,53369.51385624 2025-08-21,07:51:34.000,233,10973937,13085,0,1755762693,13010.960749699989,44.51025069000025,53369.49289488 2025-08-21,07:51:35.000,233,10973921,13165,0,1755762694,13010.987694939999,44.531398079998326,53369.50686912001 2025-08-21,07:51:36.000,233,10973903,12685,0,1755762695,13010.967486009999,44.538447209997685,53369.47892064001 2025-08-21,07:51:37.000,233,10973909,12925,0,1755762696,13010.980958629989,44.54549634000432,53369.485907760005 2025-08-21,07:51:38.000,233,10973925,12885,0,1755762697,13011.001167559989,44.531398079998326,53369.499882 2025-08-21,07:51:39.000,233,10973905,12605,0,1755762698,13011.06179434999,44.54549634000432,53369.52783048001 2025-08-21,07:51:40.000,233,10973884,13125,0,1755762699,13011.048321729999,44.573692860001756,53369.499882 2025-08-21,07:51:41.000,233,10973892,13165,0,1755762700,13011.014640179994,44.55254547000368,53369.52084336 2025-08-21,07:51:42.000,233,10973862,12925,0,1755762701,13011.021376489989,44.55959460000304,53369.54180472 2025-08-21,07:51:43.000,233,10973887,12925,0,1755762702,13011.034849109994,44.587791120000475,53369.54879184001 2025-08-21,07:51:44.000,233,10973850,12925,0,1755762703,13011.028112799999,44.5666437300024,53369.52084336 2025-08-21,07:51:45.000,233,10973912,12845,0,1755762704,13011.014640179994,44.55959460000304,53369.50686912001 2025-08-21,07:51:46.000,233,10973942,12965,0,1755762705,13011.028112799999,44.55959460000304,53369.5697532 2025-08-21,07:51:47.000,233,10973867,12965,0,1755762706,13011.021376489989,44.580741990001115,53369.54180472 2025-08-21,07:51:48.000,233,10973912,12765,0,1755762707,13011.034849109994,44.580741990001115,53369.56276608 2025-08-21,07:51:49.000,233,10973893,13005,0,1755762708,13011.021376489989,44.644184160002624,53369.57674032001 2025-08-21,07:51:50.000,233,10973899,12805,0,1755762709,13011.034849109994,44.61598763999791,53369.57674032001 2025-08-21,07:51:51.000,233,10973864,12885,0,1755762710,13011.034849109994,44.61598763999791,53369.61167592 2025-08-21,07:51:52.000,233,10973901,12765,0,1755762711,13011.075266969994,44.61598763999791,53369.61167592 2025-08-21,07:51:53.000,233,10973901,12885,0,1755762712,13011.021376489989,44.6653315500007,53369.59770168001 2025-08-21,07:51:54.000,233,10973935,13205,0,1755762713,13011.055058039994,44.68647893999878,53369.61866304 2025-08-21,07:51:55.000,233,10973921,13045,0,1755762714,13011.095475899994,44.68647893999878,53369.66058576 2025-08-21,07:51:56.000,233,10973901,12805,0,1755762715,13011.068530659999,44.69352806999814,53369.62565016001 2025-08-21,07:51:57.000,233,10973953,12805,0,1755762716,13011.095475899994,44.756970239999646,53369.66058576 2025-08-21,07:51:58.000,233,10973887,12605,0,1755762717,13011.068530659999,44.73582285000157,53369.653598640005 2025-08-21,07:51:59.000,233,10973908,13005,0,1755762718,13011.055058039994,44.72172459000285,53369.723469840006 2025-08-21,07:52:00.000,233,10973904,13005,0,1755762719,13011.048321729999,44.77811762999772,53369.653598640005 2025-08-21,07:52:01.000,233,10973891,12725,0,1755762720,13011.055058039994,44.79221589000372,53369.71648272001 2025-08-21,07:52:02.000,233,10973886,13045,0,1755762721,13011.048321729999,44.806314150002436,53369.653598640005 2025-08-21,07:52:03.000,233,10973935,12965,0,1755762722,13011.068530659999,44.813363280001795,53369.68853424 2025-08-21,07:52:04.000,233,10973927,13045,0,1755762723,13011.088739589999,44.813363280001795,53369.702508480004 2025-08-21,07:52:05.000,233,10973923,12765,0,1755762724,13011.075266969994,44.82746154000051,53369.67456000001 2025-08-21,07:52:06.000,233,10973909,12925,0,1755762725,13011.06179434999,44.8768054500033,53369.71648272001 2025-08-21,07:52:07.000,233,10973880,12725,0,1755762726,13011.088739589999,44.862707190004585,53369.67456000001 2025-08-21,07:52:08.000,233,10973882,13085,0,1755762727,13011.088739589999,44.88385458000266,53369.68154712 2025-08-21,07:52:09.000,233,10973946,12845,0,1755762728,13011.034849109994,44.91910022999946,53369.702508480004 2025-08-21,07:52:10.000,233,10973878,12965,0,1755762729,13011.055058039994,44.89795284000138,53369.67456000001 2025-08-21,07:52:11.000,233,10973882,12845,0,1755762730,13011.06179434999,44.92614935999882,53369.69552136001 2025-08-21,07:52:12.000,233,10973925,12765,0,1755762731,13011.04158541999,44.9120511000001,53369.69552136001 2025-08-21,07:52:13.000,233,10973899,12965,0,1755762732,13011.055058039994,44.94024762000481,53369.723469840006 2025-08-21,07:52:14.000,233,10973911,12765,0,1755762733,13011.06179434999,44.94729675000417,53369.702508480004 2025-08-21,07:52:15.000,233,10973902,12845,0,1755762734,13011.06179434999,44.982542400000966,53369.69552136001 2025-08-21,07:52:16.000,233,10973884,12925,0,1755762735,13011.04158541999,44.97549327000161,53369.67456000001 2025-08-21,07:52:17.000,233,10973910,12805,0,1755762736,13011.068530659999,45.0107389199984,53369.71648272001 2025-08-21,07:52:18.000,233,10973888,13005,0,1755762737,13011.021376489989,45.003689789999044,53369.7094956 2025-08-21,07:52:19.000,233,10973865,12885,0,1755762738,13011.04158541999,45.0248371800044,53369.71648272001 2025-08-21,07:52:20.000,233,10973901,12805,0,1755762739,13011.06179434999,45.07418108999991,53369.74443120001 2025-08-21,07:52:21.000,233,10973923,12765,0,1755762740,13011.04158541999,45.07418108999991,53369.71648272001 2025-08-21,07:52:22.000,233,10973867,13005,0,1755762741,13011.075266969994,45.08123021999927,53369.73744408 2025-08-21,07:52:23.000,233,10973883,12605,0,1755762742,13011.06179434999,45.10237761000462,53369.67456000001 2025-08-21,07:52:24.000,233,10973920,12685,0,1755762743,13011.048321729999,45.10942674000398,53369.7094956 2025-08-21,07:52:25.000,233,10973895,12685,0,1755762744,13011.075266969994,45.14467239000078,53369.723469840006 2025-08-21,07:52:26.000,233,10973911,13125,0,1755762745,13011.135893759994,45.165819779998856,53369.723469840006 2025-08-21,07:52:27.000,233,10973914,13045,0,1755762746,13011.115684829994,45.165819779998856,53369.73045696 2025-08-21,07:52:28.000,233,10973894,13125,0,1755762747,13011.135893759994,45.15172152000014,53369.68154712 2025-08-21,07:52:29.000,233,10973929,12685,0,1755762748,13011.14263006999,45.1587706499995,53369.7793668 2025-08-21,07:52:30.000,233,10973922,12805,0,1755762749,13011.12915745,45.20811456000229,53369.723469840006 2025-08-21,07:52:31.000,233,10973909,12685,0,1755762750,13011.14263006999,45.215163690001646,53369.751418320004 2025-08-21,07:52:32.000,233,10973911,12765,0,1755762751,13011.156102689994,45.23631107999972,53369.723469840006 2025-08-21,07:52:33.000,233,10973934,12965,0,1755762752,13011.18304792999,45.222212820001005,53369.71648272001 2025-08-21,07:52:34.000,233,10973945,12965,0,1755762753,13011.18304792999,45.2574584699978,53369.7793668 2025-08-21,07:52:35.000,233,10973886,12565,0,1755762754,13011.20999317,45.24336020999908,53369.78635392 2025-08-21,07:52:36.000,233,10973925,12925,0,1755762755,13011.236938409995,45.24336020999908,53369.7793668 2025-08-21,07:52:37.000,233,10973862,12805,0,1755762756,13011.257147339995,45.264507600004436,53369.81430240001 2025-08-21,07:52:38.000,233,10973867,13005,0,1755762757,13011.22346578999,45.278605860003154,53369.81430240001 2025-08-21,07:52:39.000,233,10973936,12805,0,1755762758,13011.27061996,45.30680238000059,53369.80731528 2025-08-21,07:52:40.000,233,10973896,12765,0,1755762759,13011.27061996,45.29270412000187,53369.76539256001 2025-08-21,07:52:41.000,233,10973959,12605,0,1755762760,13011.29082889,45.33499889999803,53369.75840544 2025-08-21,07:52:42.000,233,10973852,13045,0,1755762761,13011.26388364999,45.3702445500021,53369.78635392 2025-08-21,07:52:43.000,233,10973912,12885,0,1755762762,13011.28409257999,45.33499889999803,53369.75840544 2025-08-21,07:52:44.000,233,10973956,12845,0,1755762763,13011.257147339995,45.34909716000402,53369.79334104001 2025-08-21,07:52:45.000,233,10973927,13245,0,1755762764,13011.257147339995,45.37729368000146,53369.79334104001 2025-08-21,07:52:46.000,233,10973892,12805,0,1755762765,13011.29082889,45.36319542000274,53369.80032816 2025-08-21,07:52:47.000,233,10973849,13165,0,1755762766,13011.30430150999,45.398441069999535,53369.79334104001 2025-08-21,07:52:48.000,233,10973944,12965,0,1755762767,13011.297565199995,45.34909716000402,53369.82827664 2025-08-21,07:52:49.000,233,10973858,13125,0,1755762768,13011.34471936999,45.398441069999535,53369.84225088001 2025-08-21,07:52:50.000,233,10973883,13005,0,1755762769,13011.35145568,45.42663759000425,53369.80731528 2025-08-21,07:52:51.000,233,10973893,12805,0,1755762770,13011.358191989995,45.391391940000176,53369.849238 2025-08-21,07:52:52.000,233,10973883,13205,0,1755762771,13011.36492829999,45.38434281000082,53369.80731528 2025-08-21,07:52:53.000,233,10973916,13005,0,1755762772,13011.337983059995,45.41958846000489,53369.79334104001 2025-08-21,07:52:54.000,233,10973876,12725,0,1755762773,13011.39187354,45.447784980002325,53369.79334104001 2025-08-21,07:52:55.000,233,10973912,12765,0,1755762774,13011.378400919995,45.43368672000361,53369.83526376 2025-08-21,07:52:56.000,233,10973905,12965,0,1755762775,13011.358191989995,45.41253932999825,53369.80731528 2025-08-21,07:52:57.000,233,10973865,12605,0,1755762776,13011.40534615999,45.42663759000425,53369.88417360001 2025-08-21,07:52:58.000,233,10973912,13205,0,1755762777,13011.39187354,45.447784980002325,53369.83526376 2025-08-21,07:52:59.000,233,10973871,12845,0,1755762778,13011.37166461,45.46188324000104,53369.81430240001 2025-08-21,07:53:00.000,233,10973964,13125,0,1755762779,13011.39187354,45.4689323700004,53369.83526376 2025-08-21,07:53:01.000,233,10973905,13165,0,1755762780,13011.40534615999,45.447784980002325,53369.821289520005 2025-08-21,07:53:02.000,233,10973915,12885,0,1755762781,13011.418818779995,45.47598149999976,53369.821289520005 2025-08-21,07:53:03.000,233,10973921,12965,0,1755762782,13011.39187354,45.4689323700004,53369.821289520005 2025-08-21,07:53:04.000,233,10973870,12845,0,1755762783,13011.4322914,45.43368672000361,53369.83526376 2025-08-21,07:53:05.000,233,10973874,12845,0,1755762784,13011.40534615999,45.440735850002966,53369.80032816 2025-08-21,07:53:06.000,233,10973909,12885,0,1755762785,13011.44576401999,45.48303062999912,53369.849238 2025-08-21,07:53:07.000,233,10973897,12965,0,1755762786,13011.418818779995,45.47598149999976,53369.85622512 2025-08-21,07:53:08.000,233,10973919,12965,0,1755762787,13011.46597294999,45.46188324000104,53369.81430240001 2025-08-21,07:53:09.000,233,10973884,12925,0,1755762788,13011.41208247,45.49007975999848,53369.82827664 2025-08-21,07:53:10.000,233,10973890,12765,0,1755762789,13011.45250033,45.48303062999912,53369.82827664 2025-08-21,07:53:11.000,233,10973880,12965,0,1755762790,13011.44576401999,45.504178020004474,53369.849238 2025-08-21,07:53:12.000,233,10973891,12685,0,1755762791,13011.44576401999,45.46188324000104,53369.80032816 2025-08-21,07:53:13.000,233,10973856,13045,0,1755762792,13011.47270926,45.47598149999976,53369.849238 2025-08-21,07:53:14.000,233,10973898,13125,0,1755762793,13011.4322914,45.504178020004474,53369.82827664 2025-08-21,07:53:15.000,233,10973920,12765,0,1755762794,13011.45250033,45.447784980002325,53369.849238 2025-08-21,07:53:16.000,233,10973933,12605,0,1755762795,13011.44576401999,45.48303062999912,53369.87718648 2025-08-21,07:53:17.000,233,10973900,12765,0,1755762796,13011.459236639996,45.47598149999976,53369.891160720006 2025-08-21,07:53:18.000,233,10973890,13005,0,1755762797,13011.46597294999,45.49712888999784,53369.73744408 2025-08-21,07:53:19.000,233,10973880,12805,0,1755762798,13011.42555508999,45.53237454000191,53369.80731528 2025-08-21,07:53:20.000,233,10973930,12765,0,1755762799,13011.459236639996,45.5817184500047,53369.84225088001 2025-08-21,07:53:21.000,233,10973926,13285,0,1755762800,13011.46597294999,45.54647280000063,53369.891160720006 2025-08-21,07:53:22.000,233,10973907,12725,0,1755762801,13011.439027709996,45.52532541000255,53369.84225088001 2025-08-21,07:53:23.000,233,10973864,12925,0,1755762802,13011.439027709996,45.55352192999999,53369.81430240001 2025-08-21,07:53:24.000,233,10973911,12965,0,1755762803,13011.459236639996,45.53237454000191,53369.84225088001 2025-08-21,07:53:25.000,233,10973957,12845,0,1755762804,13011.459236639996,45.55352192999999,53369.87718648 2025-08-21,07:53:26.000,233,10973934,12685,0,1755762805,13011.479445569996,45.56057105999935,53369.92609632 2025-08-21,07:53:27.000,233,10973925,12885,0,1755762806,13011.44576401999,45.53942367000127,53369.85622512 2025-08-21,07:53:28.000,233,10973941,13005,0,1755762807,13011.459236639996,45.574669319998065,53369.870199360004 2025-08-21,07:53:29.000,233,10973871,12965,0,1755762808,13011.45250033,45.55352192999999,53369.89814784 2025-08-21,07:53:30.000,233,10973834,12645,0,1755762809,13011.459236639996,45.56057105999935,53369.870199360004 2025-08-21,07:53:31.000,233,10973910,12925,0,1755762810,13011.4322914,45.54647280000063,53369.891160720006 2025-08-21,07:53:32.000,233,10973920,12845,0,1755762811,13011.42555508999,45.56057105999935,53369.87718648 2025-08-21,07:53:33.000,233,10973948,12965,0,1755762812,13011.439027709996,45.55352192999999,53369.821289520005 2025-08-21,07:53:34.000,233,10973890,12685,0,1755762813,13011.418818779995,45.54647280000063,53369.90513496 2025-08-21,07:53:35.000,233,10973903,13205,0,1755762814,13011.479445569996,45.53942367000127,53369.870199360004 2025-08-21,07:53:36.000,233,10973929,12925,0,1755762815,13011.44576401999,45.55352192999999,53369.849238 2025-08-21,07:53:37.000,233,10973950,12605,0,1755762816,13011.439027709996,45.53237454000191,53369.849238 2025-08-21,07:53:38.000,233,10973945,12605,0,1755762817,13011.45250033,45.54647280000063,53369.90513496 2025-08-21,07:53:39.000,233,10973877,13125,0,1755762818,13011.47270926,45.55352192999999,53369.85622512 2025-08-21,07:53:40.000,233,10973945,12965,0,1755762819,13011.479445569996,45.574669319998065,53369.9540448 2025-08-21,07:53:41.000,233,10973905,13125,0,1755762820,13011.46597294999,45.53942367000127,53369.94705768 2025-08-21,07:53:42.000,233,10973948,12885,0,1755762821,13011.48618187999,45.5817184500047,53369.97500616 2025-08-21,07:53:43.000,233,10973872,12885,0,1755762822,13011.46597294999,45.58876758000406,53369.97500616 2025-08-21,07:53:44.000,233,10973923,12925,0,1755762823,13011.459236639996,45.60286584000278,53369.92609632 2025-08-21,07:53:45.000,233,10973952,12605,0,1755762824,13011.479445569996,45.60286584000278,53369.97500616 2025-08-21,07:53:46.000,233,10973980,12845,0,1755762825,13011.459236639996,45.54647280000063,53369.9540448 2025-08-21,07:53:47.000,233,10973913,13085,0,1755762826,13011.479445569996,45.60286584000278,53369.97500616 2025-08-21,07:53:48.000,233,10973953,12925,0,1755762827,13011.49291819,45.58876758000406,53370.00295464 2025-08-21,07:53:49.000,233,10973954,12685,0,1755762828,13011.526599739991,45.60286584000278,53369.9540448 2025-08-21,07:53:50.000,233,10973928,13205,0,1755762829,13011.519863429996,45.60286584000278,53369.96103192001 2025-08-21,07:53:51.000,233,10973923,12965,0,1755762830,13011.506390809991,45.58876758000406,53369.9540448 2025-08-21,07:53:52.000,233,10973934,12965,0,1755762831,13011.526599739991,45.59581671000342,53369.940070560006 2025-08-21,07:53:53.000,233,10973914,12965,0,1755762832,13011.519863429996,45.624013230000855,53369.940070560006 2025-08-21,07:53:54.000,233,10973910,12925,0,1755762833,13011.51312712,45.631062360000215,53369.91212208001 2025-08-21,07:53:55.000,233,10973933,12805,0,1755762834,13011.49291819,45.616964100001496,53369.89814784 2025-08-21,07:53:56.000,233,10973932,12645,0,1755762835,13011.479445569996,45.631062360000215,53369.92609632 2025-08-21,07:53:57.000,233,10973900,12725,0,1755762836,13011.49291819,45.624013230000855,53369.94705768 2025-08-21,07:53:58.000,233,10973903,12725,0,1755762837,13011.506390809991,45.624013230000855,53369.96103192001 2025-08-21,07:53:59.000,233,10973903,12885,0,1755762838,13011.519863429996,45.65220974999829,53369.9540448 2025-08-21,07:54:00.000,233,10973883,12885,0,1755762839,13011.51312712,45.65220974999829,53369.94705768 2025-08-21,07:54:01.000,233,10973904,12965,0,1755762840,13011.499654499996,45.624013230000855,53369.92609632 2025-08-21,07:54:02.000,233,10973912,12765,0,1755762841,13011.499654499996,45.631062360000215,53369.96103192001 2025-08-21,07:54:03.000,233,10973898,12805,0,1755762842,13011.48618187999,45.59581671000342,53369.92609632 2025-08-21,07:54:04.000,233,10973907,13045,0,1755762843,13011.47270926,45.60286584000278,53369.96801904 2025-08-21,07:54:05.000,233,10973949,12805,0,1755762844,13011.459236639996,45.59581671000342,53369.92609632 2025-08-21,07:54:06.000,233,10973883,12805,0,1755762845,13011.47270926,45.56057105999935,53369.96103192001 2025-08-21,07:54:07.000,233,10973891,12965,0,1755762846,13011.499654499996,45.58876758000406,53369.97500616 2025-08-21,07:54:08.000,233,10973938,12965,0,1755762847,13011.479445569996,45.56057105999935,53369.940070560006 2025-08-21,07:54:09.000,233,10973878,12885,0,1755762848,13011.47270926,45.624013230000855,53369.93308344001 2025-08-21,07:54:10.000,233,10973905,12965,0,1755762849,13011.479445569996,45.5817184500047,53369.92609632 2025-08-21,07:54:11.000,233,10973891,12605,0,1755762850,13011.46597294999,45.59581671000342,53369.9540448 2025-08-21,07:54:12.000,233,10973881,13045,0,1755762851,13011.47270926,45.574669319998065,53369.93308344001 2025-08-21,07:54:13.000,233,10973913,12925,0,1755762852,13011.459236639996,45.631062360000215,53369.891160720006 2025-08-21,07:54:14.000,233,10973917,12925,0,1755762853,13011.44576401999,45.65925887999765,53369.93308344001 2025-08-21,07:54:15.000,233,10973915,12725,0,1755762854,13011.506390809991,45.638111489999574,53369.96103192001 2025-08-21,07:54:16.000,233,10973923,13245,0,1755762855,13011.47270926,45.687455400002364,53369.88417360001 2025-08-21,07:54:17.000,233,10973913,12925,0,1755762856,13011.46597294999,45.616964100001496,53369.9540448 2025-08-21,07:54:18.000,233,10973908,12965,0,1755762857,13011.459236639996,45.65220974999829,53369.91212208001 2025-08-21,07:54:19.000,233,10973897,12725,0,1755762858,13011.479445569996,45.680406270003004,53369.940070560006 2025-08-21,07:54:20.000,233,10973908,13325,0,1755762859,13011.459236639996,45.65925887999765,53369.94705768 2025-08-21,07:54:21.000,233,10973907,12605,0,1755762860,13011.459236639996,45.70860279000044,53369.91212208001 2025-08-21,07:54:22.000,233,10973866,12725,0,1755762861,13011.48618187999,45.70155366000108,53369.97500616 2025-08-21,07:54:23.000,233,10973918,12765,0,1755762862,13011.479445569996,45.70860279000044,53369.97500616 2025-08-21,07:54:24.000,233,10973932,12765,0,1755762863,13011.46597294999,45.70860279000044,53369.9540448 2025-08-21,07:54:25.000,233,10973933,12965,0,1755762864,13011.479445569996,45.77204496000195,53369.96103192001 2025-08-21,07:54:26.000,233,10973857,12685,0,1755762865,13011.499654499996,45.75089757000387,53369.94705768 2025-08-21,07:54:27.000,233,10973877,12885,0,1755762866,13011.47270926,45.78614322000067,53369.940070560006 2025-08-21,07:54:28.000,233,10973926,12845,0,1755762867,13011.49291819,45.74384844000451,53369.9540448 2025-08-21,07:54:29.000,233,10973876,12845,0,1755762868,13011.506390809991,45.77909409000131,53369.96801904 2025-08-21,07:54:30.000,233,10973867,12805,0,1755762869,13011.48618187999,45.800241479999386,53369.97500616 2025-08-21,07:54:31.000,233,10973891,12885,0,1755762870,13011.499654499996,45.77909409000131,53369.97500616 2025-08-21,07:54:32.000,233,10973881,12805,0,1755762871,13011.519863429996,45.76499583000259,53369.96801904 2025-08-21,07:54:33.000,233,10973900,12925,0,1755762872,13011.506390809991,45.76499583000259,53369.988980400005 2025-08-21,07:54:34.000,233,10973891,12765,0,1755762873,13011.506390809991,45.78614322000067,53370.00994176001 2025-08-21,07:54:35.000,233,10973883,13085,0,1755762874,13011.519863429996,45.78614322000067,53369.98199328001 2025-08-21,07:54:36.000,233,10973918,12845,0,1755762875,13011.479445569996,45.807290609998745,53369.94705768 2025-08-21,07:54:37.000,233,10973920,12565,0,1755762876,13011.46597294999,45.83548713000346,53369.97500616 2025-08-21,07:54:38.000,233,10973885,13205,0,1755762877,13011.499654499996,45.849585390002176,53369.9540448 2025-08-21,07:54:39.000,233,10973899,13005,0,1755762878,13011.49291819,45.8284380000041,53369.91212208001 2025-08-21,07:54:40.000,233,10973891,13005,0,1755762879,13011.51312712,45.814339739998104,53369.919109200004 2025-08-21,07:54:41.000,233,10973881,12565,0,1755762880,13011.46597294999,45.814339739998104,53369.94705768 2025-08-21,07:54:42.000,233,10973920,12765,0,1755762881,13011.51312712,45.814339739998104,53369.96103192001 2025-08-21,07:54:43.000,233,10973903,12805,0,1755762882,13011.506390809991,45.83548713000346,53369.98199328001 2025-08-21,07:54:44.000,233,10973908,13125,0,1755762883,13011.51312712,45.87073278000025,53369.99596752 2025-08-21,07:54:45.000,233,10973918,12805,0,1755762884,13011.506390809991,45.856634520001535,53369.94705768 2025-08-21,07:54:46.000,233,10973952,12965,0,1755762885,13011.506390809991,45.856634520001535,53369.9540448 2025-08-21,07:54:47.000,233,10973936,13045,0,1755762886,13011.499654499996,45.863683650000894,53369.96103192001 2025-08-21,07:54:48.000,233,10973897,12845,0,1755762887,13011.499654499996,45.87073278000025,53370.00295464 2025-08-21,07:54:49.000,233,10973870,12885,0,1755762888,13011.49291819,45.87073278000025,53369.9540448 2025-08-21,07:54:50.000,233,10973879,13125,0,1755762889,13011.51312712,45.88483103999897,53369.99596752 2025-08-21,07:54:51.000,233,10973866,12765,0,1755762890,13011.51312712,45.849585390002176,53369.97500616 2025-08-21,07:54:52.000,233,10973934,12605,0,1755762891,13011.526599739991,45.856634520001535,53369.93308344001 2025-08-21,07:54:53.000,233,10973891,12765,0,1755762892,13011.526599739991,45.87778190999961,53370.00994176001 2025-08-21,07:54:54.000,233,10973872,12885,0,1755762893,13011.519863429996,45.87073278000025,53369.92609632 2025-08-21,07:54:55.000,233,10973880,12765,0,1755762894,13011.49291819,45.856634520001535,53369.93308344001 2025-08-21,07:54:56.000,233,10973923,12965,0,1755762895,13011.459236639996,45.849585390002176,53369.96103192001 2025-08-21,07:54:57.000,233,10973851,12565,0,1755762896,13011.479445569996,45.8284380000041,53369.940070560006 2025-08-21,07:54:58.000,233,10973882,12805,0,1755762897,13011.44576401999,45.800241479999386,53369.96801904 2025-08-21,07:54:59.000,233,10973915,12765,0,1755762898,13011.479445569996,45.84253626000282,53369.99596752 2025-08-21,07:55:00.000,233,10973903,12965,0,1755762899,13011.49291819,45.78614322000067,53369.98199328001 2025-08-21,07:55:01.000,233,10973942,12925,0,1755762900,13011.46597294999,45.800241479999386,53369.92609632 2025-08-21,07:55:02.000,233,10973920,13045,0,1755762901,13011.47270926,45.82138887000474,53369.988980400005 2025-08-21,07:55:03.000,233,10973925,12925,0,1755762902,13011.459236639996,45.75794670000323,53369.91212208001 2025-08-21,07:55:04.000,233,10973913,13365,0,1755762903,13011.46597294999,45.75794670000323,53369.9540448 2025-08-21,07:55:05.000,233,10973938,12925,0,1755762904,13011.4322914,45.79319235000003,53369.90513496 2025-08-21,07:55:06.000,233,10973933,12885,0,1755762905,13011.479445569996,45.78614322000067,53369.97500616 2025-08-21,07:55:07.000,233,10973885,12805,0,1755762906,13011.49291819,45.74384844000451,53369.988980400005 2025-08-21,07:55:08.000,233,10973901,12645,0,1755762907,13011.47270926,45.807290609998745,53369.919109200004 2025-08-21,07:55:09.000,233,10973908,12965,0,1755762908,13011.479445569996,45.78614322000067,53369.940070560006 2025-08-21,07:55:10.000,233,10973917,12885,0,1755762909,13011.49291819,45.814339739998104,53369.98199328001 2025-08-21,07:55:11.000,233,10973893,12565,0,1755762910,13011.47270926,45.800241479999386,53369.9540448 2025-08-21,07:55:12.000,233,10973902,12805,0,1755762911,13011.47270926,45.78614322000067,53369.96801904 2025-08-21,07:55:13.000,233,10973922,12685,0,1755762912,13011.49291819,45.77909409000131,53369.94705768 2025-08-21,07:55:14.000,233,10973954,12885,0,1755762913,13011.479445569996,45.74384844000451,53369.97500616 2025-08-21,07:55:15.000,233,10973933,12845,0,1755762914,13011.48618187999,45.75794670000323,53369.96801904 2025-08-21,07:55:16.000,233,10973911,12805,0,1755762915,13011.46597294999,45.77204496000195,53369.98199328001 2025-08-21,07:55:17.000,233,10973902,12765,0,1755762916,13011.479445569996,45.76499583000259,53369.94705768 2025-08-21,07:55:18.000,233,10973926,13005,0,1755762917,13011.439027709996,45.72975017999852,53369.96103192001 2025-08-21,07:55:19.000,233,10973937,12725,0,1755762918,13011.47270926,45.72975017999852,53369.940070560006 2025-08-21,07:55:20.000,233,10973937,13045,0,1755762919,13011.4322914,45.7156519199998,53369.96801904 2025-08-21,07:55:21.000,233,10973957,12765,0,1755762920,13011.47270926,45.73679930999788,53369.97500616 2025-08-21,07:55:22.000,233,10973926,12685,0,1755762921,13011.47270926,45.72270104999916,53369.9540448 2025-08-21,07:55:23.000,233,10973904,12685,0,1755762922,13011.44576401999,45.72270104999916,53369.99596752 2025-08-21,07:55:24.000,233,10973896,12885,0,1755762923,13011.45250033,45.680406270003004,53369.940070560006 2025-08-21,07:55:25.000,233,10973920,12805,0,1755762924,13011.46597294999,45.7156519199998,53369.92609632 2025-08-21,07:55:26.000,233,10973888,12965,0,1755762925,13011.459236639996,45.72975017999852,53369.93308344001 2025-08-21,07:55:27.000,233,10973913,13005,0,1755762926,13011.439027709996,45.680406270003004,53369.988980400005 2025-08-21,07:55:28.000,233,10973937,12645,0,1755762927,13011.49291819,45.70860279000044,53369.940070560006 2025-08-21,07:55:29.000,233,10973875,12725,0,1755762928,13011.479445569996,45.673357140003645,53369.9540448 2025-08-21,07:55:30.000,233,10973889,12685,0,1755762929,13011.45250033,45.680406270003004,53369.96801904 2025-08-21,07:55:31.000,233,10973930,12925,0,1755762930,13011.439027709996,45.680406270003004,53369.96801904 2025-08-21,07:55:32.000,233,10973873,13085,0,1755762931,13011.44576401999,45.72270104999916,53369.940070560006 2025-08-21,07:55:33.000,233,10973922,12965,0,1755762932,13011.41208247,45.687455400002364,53370.00994176001 2025-08-21,07:55:34.000,233,10973914,12885,0,1755762933,13011.439027709996,45.7156519199998,53369.94705768 2025-08-21,07:55:35.000,233,10973935,12645,0,1755762934,13011.42555508999,45.69450453000172,53369.93308344001 2025-08-21,07:55:36.000,233,10973937,12965,0,1755762935,13011.418818779995,45.73679930999788,53369.92609632 2025-08-21,07:55:37.000,233,10973895,13045,0,1755762936,13011.41208247,45.70860279000044,53369.93308344001 2025-08-21,07:55:38.000,233,10973903,12925,0,1755762937,13011.41208247,45.70860279000044,53369.96103192001 2025-08-21,07:55:39.000,233,10973876,12885,0,1755762938,13011.439027709996,45.70155366000108,53369.96103192001 2025-08-21,07:55:40.000,233,10973903,12605,0,1755762939,13011.38513722999,45.70860279000044,53369.96103192001 2025-08-21,07:55:41.000,233,10973899,12885,0,1755762940,13011.40534615999,45.687455400002364,53369.93308344001 2025-08-21,07:55:42.000,233,10973923,12685,0,1755762941,13011.418818779995,45.69450453000172,53369.96801904 2025-08-21,07:55:43.000,233,10973899,12645,0,1755762942,13011.34471936999,45.680406270003004,53369.91212208001 2025-08-21,07:55:44.000,233,10973909,12845,0,1755762943,13011.36492829999,45.70155366000108,53369.919109200004 2025-08-21,07:55:45.000,233,10973885,12805,0,1755762944,13011.337983059995,45.673357140003645,53369.919109200004 2025-08-21,07:55:46.000,233,10973899,12605,0,1755762945,13011.31103782,45.680406270003004,53369.96801904 2025-08-21,07:55:47.000,233,10973957,12885,0,1755762946,13011.30430150999,45.687455400002364,53369.90513496 2025-08-21,07:55:48.000,233,10973915,13045,0,1755762947,13011.31103782,45.638111489999574,53369.919109200004 2025-08-21,07:55:49.000,233,10973889,12925,0,1755762948,13011.30430150999,45.631062360000215,53369.89814784 2025-08-21,07:55:50.000,233,10973878,12965,0,1755762949,13011.32451043999,45.624013230000855,53369.89814784 2025-08-21,07:55:51.000,233,10973926,12925,0,1755762950,13011.26388364999,45.65220974999829,53369.92609632 2025-08-21,07:55:52.000,233,10973929,12885,0,1755762951,13011.30430150999,45.60991497000214,53369.90513496 2025-08-21,07:55:53.000,233,10973901,13045,0,1755762952,13011.257147339995,45.624013230000855,53369.90513496 2025-08-21,07:55:54.000,233,10973860,12605,0,1755762953,13011.257147339995,45.638111489999574,53369.891160720006 2025-08-21,07:55:55.000,233,10973895,13085,0,1755762954,13011.257147339995,45.638111489999574,53369.870199360004 2025-08-21,07:55:56.000,233,10973935,12965,0,1755762955,13011.26388364999,45.666308010004286,53369.90513496 2025-08-21,07:55:57.000,233,10973924,12965,0,1755762956,13011.26388364999,45.631062360000215,53369.91212208001 2025-08-21,07:55:58.000,233,10973921,12885,0,1755762957,13011.26388364999,45.631062360000215,53369.919109200004 2025-08-21,07:55:59.000,233,10973891,12965,0,1755762958,13011.25041103,45.631062360000215,53369.96801904 2025-08-21,07:56:00.000,233,10973911,12685,0,1755762959,13011.277356269995,45.65220974999829,53369.919109200004 2025-08-21,07:56:01.000,233,10973894,12605,0,1755762960,13011.236938409995,45.65220974999829,53369.891160720006 2025-08-21,07:56:02.000,233,10973945,12845,0,1755762961,13011.24367471999,45.631062360000215,53369.91212208001 2025-08-21,07:56:03.000,233,10973948,12965,0,1755762962,13011.196520549995,45.666308010004286,53369.96103192001 2025-08-21,07:56:04.000,233,10973932,13045,0,1755762963,13011.20325685999,45.616964100001496,53369.92609632 2025-08-21,07:56:05.000,233,10973976,12925,0,1755762964,13011.18304792999,45.624013230000855,53369.88417360001 2025-08-21,07:56:06.000,233,10973950,12565,0,1755762965,13011.20325685999,45.638111489999574,53369.891160720006 2025-08-21,07:56:07.000,233,10973883,13005,0,1755762966,13011.18304792999,45.64516061999893,53369.85622512 2025-08-21,07:56:08.000,233,10973890,12965,0,1755762967,13011.18304792999,45.64516061999893,53369.891160720006 2025-08-21,07:56:09.000,233,10973951,12885,0,1755762968,13011.18978424,45.60991497000214,53369.86321224001 2025-08-21,07:56:10.000,233,10973867,12805,0,1755762969,13011.14936638,45.64516061999893,53369.84225088001 2025-08-21,07:56:11.000,233,10973898,12725,0,1755762970,13011.20325685999,45.631062360000215,53369.92609632 2025-08-21,07:56:12.000,233,10973950,12845,0,1755762971,13011.176311619995,45.65220974999829,53369.84225088001 2025-08-21,07:56:13.000,233,10973913,12765,0,1755762972,13011.20999317,45.631062360000215,53369.85622512 2025-08-21,07:56:14.000,233,10973899,13005,0,1755762973,13011.20999317,45.616964100001496,53369.83526376 2025-08-21,07:56:15.000,233,10973931,12725,0,1755762974,13011.22346578999,45.616964100001496,53369.80731528 2025-08-21,07:56:16.000,233,10973945,13005,0,1755762975,13011.216729479995,45.631062360000215,53369.88417360001 2025-08-21,07:56:17.000,233,10973926,12765,0,1755762976,13011.20325685999,45.60991497000214,53369.76539256001 2025-08-21,07:56:18.000,233,10973923,12765,0,1755762977,13011.20999317,45.638111489999574,53369.83526376 2025-08-21,07:56:19.000,233,10973962,13125,0,1755762978,13011.20999317,45.624013230000855,53369.84225088001 2025-08-21,07:56:20.000,233,10973920,12845,0,1755762979,13011.196520549995,45.616964100001496,53369.849238 2025-08-21,07:56:21.000,233,10973956,13045,0,1755762980,13011.176311619995,45.616964100001496,53369.76539256001 2025-08-21,07:56:22.000,233,10973926,12965,0,1755762981,13011.24367471999,45.616964100001496,53369.821289520005 2025-08-21,07:56:23.000,233,10973880,12925,0,1755762982,13011.216729479995,45.65925887999765,53369.74443120001 2025-08-21,07:56:24.000,233,10973907,12925,0,1755762983,13011.196520549995,45.64516061999893,53369.75840544 2025-08-21,07:56:25.000,233,10973916,12645,0,1755762984,13011.18304792999,45.624013230000855,53369.81430240001 2025-08-21,07:56:26.000,233,10973946,12925,0,1755762985,13011.18304792999,45.65925887999765,53369.772379680006 2025-08-21,07:56:27.000,233,10973927,12765,0,1755762986,13011.20999317,45.666308010004286,53369.76539256001 2025-08-21,07:56:28.000,233,10973873,13125,0,1755762987,13011.22346578999,45.631062360000215,53369.75840544 2025-08-21,07:56:29.000,233,10973940,12765,0,1755762988,13011.18978424,45.624013230000855,53369.7793668 2025-08-21,07:56:30.000,233,10973917,13005,0,1755762989,13011.18304792999,45.680406270003004,53369.7793668 2025-08-21,07:56:31.000,233,10973950,12805,0,1755762990,13011.20325685999,45.65925887999765,53369.78635392 2025-08-21,07:56:32.000,233,10973915,12925,0,1755762991,13011.18978424,45.616964100001496,53369.74443120001 2025-08-21,07:56:33.000,233,10973900,12765,0,1755762992,13011.2302021,45.616964100001496,53369.76539256001 2025-08-21,07:56:34.000,233,10973893,12965,0,1755762993,13011.176311619995,45.616964100001496,53369.71648272001 2025-08-21,07:56:35.000,233,10973902,12765,0,1755762994,13011.196520549995,45.638111489999574,53369.723469840006 2025-08-21,07:56:36.000,233,10973858,12965,0,1755762995,13011.14936638,45.616964100001496,53369.73744408 2025-08-21,07:56:37.000,233,10973885,13285,0,1755762996,13011.18304792999,45.638111489999574,53369.71648272001 2025-08-21,07:56:38.000,233,10973879,12805,0,1755762997,13011.16957531,45.60286584000278,53369.76539256001 2025-08-21,07:56:39.000,233,10973949,12925,0,1755762998,13011.156102689994,45.60991497000214,53369.7094956 2025-08-21,07:56:40.000,233,10973892,12765,0,1755762999,13011.176311619995,45.60991497000214,53369.76539256001 2025-08-21,07:56:41.000,233,10973894,12725,0,1755763000,13011.18978424,45.5817184500047,53369.7094956 2025-08-21,07:56:42.000,233,10973881,12765,0,1755763001,13011.18304792999,45.55352192999999,53369.74443120001 2025-08-21,07:56:43.000,233,10973948,12885,0,1755763002,13011.196520549995,45.54647280000063,53369.723469840006 2025-08-21,07:56:44.000,233,10973883,13205,0,1755763003,13011.216729479995,45.53942367000127,53369.73045696 2025-08-21,07:56:45.000,233,10973888,12925,0,1755763004,13011.14263006999,45.53237454000191,53369.73045696 2025-08-21,07:56:46.000,233,10973898,12885,0,1755763005,13011.16957531,45.54647280000063,53369.74443120001 2025-08-21,07:56:47.000,233,10973935,12765,0,1755763006,13011.18304792999,45.51827628000319,53369.772379680006 2025-08-21,07:56:48.000,233,10973932,12845,0,1755763007,13011.196520549995,45.51827628000319,53369.7094956 2025-08-21,07:56:49.000,233,10973953,12845,0,1755763008,13011.16957531,45.52532541000255,53369.68154712 2025-08-21,07:56:50.000,233,10973893,13005,0,1755763009,13011.16283899999,45.53237454000191,53369.723469840006 2025-08-21,07:56:51.000,233,10973919,12965,0,1755763010,13011.16957531,45.47598149999976,53369.723469840006 2025-08-21,07:56:52.000,233,10973941,12885,0,1755763011,13011.20999317,45.49007975999848,53369.723469840006 2025-08-21,07:56:53.000,233,10973961,12845,0,1755763012,13011.196520549995,45.504178020004474,53369.69552136001 2025-08-21,07:56:54.000,233,10973862,12805,0,1755763013,13011.18978424,45.504178020004474,53369.69552136001 2025-08-21,07:56:55.000,233,10973896,12645,0,1755763014,13011.176311619995,45.49712888999784,53369.66757288 2025-08-21,07:56:56.000,233,10973893,12925,0,1755763015,13011.176311619995,45.51827628000319,53369.73045696 2025-08-21,07:56:57.000,233,10973917,12805,0,1755763016,13011.176311619995,45.51827628000319,53369.69552136001 2025-08-21,07:56:58.000,233,10973897,12805,0,1755763017,13011.14936638,45.51827628000319,53369.68853424 2025-08-21,07:56:59.000,233,10973872,12965,0,1755763018,13011.156102689994,45.504178020004474,53369.68154712 2025-08-21,07:57:00.000,233,10973845,12965,0,1755763019,13011.14936638,45.48303062999912,53369.68154712 2025-08-21,07:57:01.000,233,10973894,12765,0,1755763020,13011.14936638,45.46188324000104,53369.66058576 2025-08-21,07:57:02.000,233,10973909,12885,0,1755763021,13011.16283899999,45.46188324000104,53369.68853424 2025-08-21,07:57:03.000,233,10973914,12685,0,1755763022,13011.156102689994,45.454834110001684,53369.66757288 2025-08-21,07:57:04.000,233,10973921,12605,0,1755763023,13011.14936638,45.454834110001684,53369.64661152001 2025-08-21,07:57:05.000,233,10973904,12805,0,1755763024,13011.14936638,45.504178020004474,53369.67456000001 2025-08-21,07:57:06.000,233,10973904,12805,0,1755763025,13011.14263006999,45.4689323700004,53369.68154712 2025-08-21,07:57:07.000,233,10973907,13005,0,1755763026,13011.156102689994,45.46188324000104,53369.59071456 2025-08-21,07:57:08.000,233,10973893,12925,0,1755763027,13011.22346578999,45.46188324000104,53369.61167592 2025-08-21,07:57:09.000,233,10973876,12765,0,1755763028,13011.18978424,45.49712888999784,53369.6396244 2025-08-21,07:57:10.000,233,10973863,12765,0,1755763029,13011.16283899999,45.47598149999976,53369.583727440004 2025-08-21,07:57:11.000,233,10973881,12805,0,1755763030,13011.12242113999,45.47598149999976,53369.66757288 2025-08-21,07:57:12.000,233,10973913,12805,0,1755763031,13011.156102689994,45.51827628000319,53369.61167592 2025-08-21,07:57:13.000,233,10973880,12925,0,1755763032,13011.16283899999,45.49007975999848,53369.59770168001 2025-08-21,07:57:14.000,233,10973845,12685,0,1755763033,13011.16957531,45.51827628000319,53369.59770168001 2025-08-21,07:57:15.000,233,10973852,12685,0,1755763034,13011.156102689994,45.51827628000319,53369.69552136001 2025-08-21,07:57:16.000,233,10973964,12525,0,1755763035,13011.12242113999,45.52532541000255,53369.66757288 2025-08-21,07:57:17.000,233,10973933,12605,0,1755763036,13011.12242113999,45.54647280000063,53369.62565016001 2025-08-21,07:57:18.000,233,10973933,12885,0,1755763037,13011.18304792999,45.54647280000063,53369.57674032001 2025-08-21,07:57:19.000,233,10973940,12725,0,1755763038,13011.10221220999,45.54647280000063,53369.61167592 2025-08-21,07:57:20.000,233,10973913,13005,0,1755763039,13011.10894852,45.574669319998065,53369.64661152001 2025-08-21,07:57:21.000,233,10973912,12885,0,1755763040,13011.12242113999,45.56057105999935,53369.604688800006 2025-08-21,07:57:22.000,233,10973873,12805,0,1755763041,13011.12915745,45.54647280000063,53369.604688800006 2025-08-21,07:57:23.000,233,10973925,12685,0,1755763042,13011.12242113999,45.58876758000406,53369.62565016001 2025-08-21,07:57:24.000,233,10973879,12965,0,1755763043,13011.14936638,45.55352192999999,53369.6396244 2025-08-21,07:57:25.000,233,10973960,12845,0,1755763044,13011.135893759994,45.567620189998706,53369.67456000001 2025-08-21,07:57:26.000,233,10973937,12925,0,1755763045,13011.176311619995,45.55352192999999,53369.68154712 2025-08-21,07:57:27.000,233,10973922,12765,0,1755763046,13011.236938409995,45.567620189998706,53369.68154712 2025-08-21,07:57:28.000,233,10973893,12965,0,1755763047,13011.176311619995,45.55352192999999,53369.653598640005 2025-08-21,07:57:29.000,233,10973909,12765,0,1755763048,13011.18304792999,45.567620189998706,53369.583727440004 2025-08-21,07:57:30.000,233,10973962,12925,0,1755763049,13011.20999317,45.54647280000063,53369.63263728 2025-08-21,07:57:31.000,233,10973916,12885,0,1755763050,13011.20999317,45.55352192999999,53369.61167592 2025-08-21,07:57:32.000,233,10973879,12805,0,1755763051,13011.196520549995,45.574669319998065,53369.59071456 2025-08-21,07:57:33.000,233,10973919,12805,0,1755763052,13011.22346578999,45.52532541000255,53369.653598640005 2025-08-21,07:57:34.000,233,10973940,13045,0,1755763053,13011.25041103,45.49712888999784,53369.63263728 2025-08-21,07:57:35.000,233,10973850,12845,0,1755763054,13011.18978424,45.504178020004474,53369.61167592 2025-08-21,07:57:36.000,233,10973917,12845,0,1755763055,13011.2302021,45.49007975999848,53369.62565016001 2025-08-21,07:57:37.000,233,10973885,12605,0,1755763056,13011.22346578999,45.54647280000063,53369.62565016001 2025-08-21,07:57:38.000,233,10973871,13085,0,1755763057,13011.24367471999,45.53237454000191,53369.63263728 2025-08-21,07:57:39.000,233,10973916,12885,0,1755763058,13011.24367471999,45.53237454000191,53369.63263728 2025-08-21,07:57:40.000,233,10973885,12925,0,1755763059,13011.236938409995,45.55352192999999,53369.66058576 2025-08-21,07:57:41.000,233,10973918,12605,0,1755763060,13011.236938409995,45.5817184500047,53369.63263728 2025-08-21,07:57:42.000,233,10973878,12925,0,1755763061,13011.22346578999,45.59581671000342,53369.57674032001 2025-08-21,07:57:43.000,233,10973867,12765,0,1755763062,13011.2302021,45.59581671000342,53369.583727440004 2025-08-21,07:57:44.000,233,10973940,13045,0,1755763063,13011.22346578999,45.567620189998706,53369.61866304 2025-08-21,07:57:45.000,233,10973883,12765,0,1755763064,13011.22346578999,45.5817184500047,53369.5697532 2025-08-21,07:57:46.000,233,10973954,12765,0,1755763065,13011.216729479995,45.56057105999935,53369.66757288 2025-08-21,07:57:47.000,233,10973873,12645,0,1755763066,13011.20999317,45.55352192999999,53369.604688800006 2025-08-21,07:57:48.000,233,10973906,13005,0,1755763067,13011.216729479995,45.60286584000278,53369.61866304 2025-08-21,07:57:49.000,233,10973874,12765,0,1755763068,13011.22346578999,45.574669319998065,53369.61167592 2025-08-21,07:57:50.000,233,10973870,12565,0,1755763069,13011.22346578999,45.58876758000406,53369.54180472 2025-08-21,07:57:51.000,233,10973873,12685,0,1755763070,13011.236938409995,45.59581671000342,53369.6396244 2025-08-21,07:57:52.000,233,10973845,12805,0,1755763071,13011.22346578999,45.56057105999935,53369.61167592 2025-08-21,07:57:53.000,233,10973920,13045,0,1755763072,13011.257147339995,45.60286584000278,53369.64661152001 2025-08-21,07:57:54.000,233,10973901,13125,0,1755763073,13011.24367471999,45.54647280000063,53369.583727440004 2025-08-21,07:57:55.000,233,10973940,12925,0,1755763074,13011.257147339995,45.54647280000063,53369.54180472 2025-08-21,07:57:56.000,233,10973930,12885,0,1755763075,13011.20325685999,45.53942367000127,53369.63263728 2025-08-21,07:57:57.000,233,10973874,12805,0,1755763076,13011.20999317,45.53942367000127,53369.583727440004 2025-08-21,07:57:58.000,233,10973870,13005,0,1755763077,13011.2302021,45.567620189998706,53369.56276608 2025-08-21,07:57:59.000,233,10973891,12925,0,1755763078,13011.24367471999,45.567620189998706,53369.57674032001 2025-08-21,07:58:00.000,233,10973887,12805,0,1755763079,13011.20325685999,45.60286584000278,53369.534817600004 2025-08-21,07:58:01.000,233,10973914,13085,0,1755763080,13011.20325685999,45.5817184500047,53369.54879184001 2025-08-21,07:58:02.000,233,10973898,12805,0,1755763081,13011.196520549995,45.574669319998065,53369.57674032001 2025-08-21,07:58:03.000,233,10973871,13285,0,1755763082,13011.216729479995,45.59581671000342,53369.56276608 2025-08-21,07:58:04.000,233,10973881,12925,0,1755763083,13011.20325685999,45.574669319998065,53369.56276608 2025-08-21,07:58:05.000,233,10973895,12805,0,1755763084,13011.2302021,45.567620189998706,53369.5697532 2025-08-21,07:58:06.000,233,10973962,12965,0,1755763085,13011.196520549995,45.58876758000406,53369.604688800006 2025-08-21,07:58:07.000,233,10973893,12965,0,1755763086,13011.18978424,45.5817184500047,53369.54180472 2025-08-21,07:58:08.000,233,10973934,12765,0,1755763087,13011.176311619995,45.60991497000214,53369.56276608 2025-08-21,07:58:09.000,233,10973898,13005,0,1755763088,13011.18978424,45.567620189998706,53369.57674032001 2025-08-21,07:58:10.000,233,10973904,12845,0,1755763089,13011.18304792999,45.60286584000278,53369.50686912001 2025-08-21,07:58:11.000,233,10973914,12965,0,1755763090,13011.22346578999,45.56057105999935,53369.583727440004 2025-08-21,07:58:12.000,233,10973899,13045,0,1755763091,13011.20325685999,45.56057105999935,53369.583727440004 2025-08-21,07:58:13.000,233,10973928,12925,0,1755763092,13011.20325685999,45.55352192999999,53369.52084336 2025-08-21,07:58:14.000,233,10973929,12805,0,1755763093,13011.196520549995,45.53942367000127,53369.57674032001 2025-08-21,07:58:15.000,233,10973907,12605,0,1755763094,13011.18978424,45.504178020004474,53369.50686912001 2025-08-21,07:58:16.000,233,10973917,12605,0,1755763095,13011.196520549995,45.447784980002325,53369.56276608 2025-08-21,07:58:17.000,233,10973923,13125,0,1755763096,13011.20325685999,45.504178020004474,53369.485907760005 2025-08-21,07:58:18.000,233,10973894,13045,0,1755763097,13011.20999317,45.48303062999912,53369.555778960006 2025-08-21,07:58:19.000,233,10973885,13045,0,1755763098,13011.20325685999,45.4689323700004,53369.52783048001 2025-08-21,07:58:20.000,233,10973982,12965,0,1755763099,13011.2302021,45.46188324000104,53369.50686912001 2025-08-21,07:58:21.000,233,10973906,12925,0,1755763100,13011.257147339995,45.47598149999976,53369.49289488 2025-08-21,07:58:22.000,233,10973899,12765,0,1755763101,13011.25041103,45.46188324000104,53369.51385624 2025-08-21,07:58:23.000,233,10973895,12925,0,1755763102,13011.257147339995,45.41958846000489,53369.499882 2025-08-21,07:58:24.000,233,10973944,12965,0,1755763103,13011.26388364999,45.43368672000361,53369.45795928001 2025-08-21,07:58:25.000,233,10973931,12925,0,1755763104,13011.2302021,45.447784980002325,53369.499882 2025-08-21,07:58:26.000,233,10973942,12965,0,1755763105,13011.2302021,45.41253932999825,53369.51385624 2025-08-21,07:58:27.000,233,10973929,12605,0,1755763106,13011.18978424,45.454834110001684,53369.47193352 2025-08-21,07:58:28.000,233,10973886,12925,0,1755763107,13011.176311619995,45.49007975999848,53369.40904944001 2025-08-21,07:58:29.000,233,10973912,12845,0,1755763108,13011.18304792999,45.42663759000425,53369.44398504 2025-08-21,07:58:30.000,233,10973940,13005,0,1755763109,13011.196520549995,45.46188324000104,53369.45795928001 2025-08-21,07:58:31.000,233,10973887,12685,0,1755763110,13011.18304792999,45.447784980002325,53369.43001080001 2025-08-21,07:58:32.000,233,10973867,12925,0,1755763111,13011.20325685999,45.46188324000104,53369.43001080001 2025-08-21,07:58:33.000,233,10973868,12565,0,1755763112,13011.16283899999,45.41958846000489,53369.3950752 2025-08-21,07:58:34.000,233,10973914,12805,0,1755763113,13011.156102689994,45.42663759000425,53369.416036560004 2025-08-21,07:58:35.000,233,10973895,12925,0,1755763114,13011.14936638,45.391391940000176,53369.4649464 2025-08-21,07:58:36.000,233,10973884,12725,0,1755763115,13011.10221220999,45.42663759000425,53369.40904944001 2025-08-21,07:58:37.000,233,10973897,13085,0,1755763116,13011.12915745,45.41958846000489,53369.42302368 2025-08-21,07:58:38.000,233,10973895,12685,0,1755763117,13011.10894852,45.43368672000361,53369.388088080006 2025-08-21,07:58:39.000,233,10973931,12845,0,1755763118,13011.088739589999,45.41253932999825,53369.388088080006 2025-08-21,07:58:40.000,233,10973841,12885,0,1755763119,13011.048321729999,45.41958846000489,53369.388088080006 2025-08-21,07:58:41.000,233,10973964,12885,0,1755763120,13011.06179434999,45.41253932999825,53369.34616536 2025-08-21,07:58:42.000,233,10973904,12925,0,1755763121,13011.068530659999,45.42663759000425,53369.33219112 2025-08-21,07:58:43.000,233,10973882,12965,0,1755763122,13011.048321729999,45.41958846000489,53369.388088080006 2025-08-21,07:58:44.000,233,10973859,12725,0,1755763123,13011.04158541999,45.42663759000425,53369.33219112 2025-08-21,07:58:45.000,233,10973903,12925,0,1755763124,13011.04158541999,45.405490199998894,53369.318216880005 2025-08-21,07:58:46.000,233,10973894,12885,0,1755763125,13011.034849109994,45.38434281000082,53369.30424264 2025-08-21,07:58:47.000,233,10973886,12845,0,1755763126,13010.987694939999,45.3702445500021,53369.318216880005 2025-08-21,07:58:48.000,233,10973907,12925,0,1755763127,13010.987694939999,45.38434281000082,53369.29026840001 2025-08-21,07:58:49.000,233,10973918,12605,0,1755763128,13010.994431249994,45.41253932999825,53369.325204 2025-08-21,07:58:50.000,233,10973928,13005,0,1755763129,13010.954013389994,45.405490199998894,53369.27629416 2025-08-21,07:58:51.000,233,10973922,12805,0,1755763130,13010.980958629989,45.398441069999535,53369.28328128 2025-08-21,07:58:52.000,233,10973928,12965,0,1755763131,13010.960749699989,45.41253932999825,53369.2553328 2025-08-21,07:58:53.000,233,10973924,12965,0,1755763132,13010.927068149998,45.447784980002325,53369.23437144 2025-08-21,07:58:54.000,233,10973948,12605,0,1755763133,13010.906859219998,45.43368672000361,53369.21341008001 2025-08-21,07:58:55.000,233,10973943,12525,0,1755763134,13010.933804459994,45.46188324000104,53369.22738432 2025-08-21,07:58:56.000,233,10973885,12965,0,1755763135,13010.893386599993,45.4689323700004,53369.220397200006 2025-08-21,07:58:57.000,233,10973888,12885,0,1755763136,13010.920331839989,45.47598149999976,53369.20642296 2025-08-21,07:58:58.000,233,10973897,12845,0,1755763137,13010.927068149998,45.4689323700004,53369.1854616 2025-08-21,07:58:59.000,233,10973896,12925,0,1755763138,13010.879913979988,45.454834110001684,53369.199435840004 2025-08-21,07:59:00.000,233,10973948,12885,0,1755763139,13010.873177669993,45.4689323700004,53369.14353888001 2025-08-21,07:59:01.000,233,10973929,12765,0,1755763140,13010.852968739993,45.48303062999912,53369.15751312 2025-08-21,07:59:02.000,233,10973889,12965,0,1755763141,13010.846232429998,45.47598149999976,53369.17148736001 2025-08-21,07:59:03.000,233,10973877,13245,0,1755763142,13010.846232429998,45.43368672000361,53369.12956464 2025-08-21,07:59:04.000,233,10973869,12925,0,1755763143,13010.832759809993,45.447784980002325,53369.15751312 2025-08-21,07:59:05.000,233,10973924,12845,0,1755763144,13010.866441359998,45.4689323700004,53369.12956464 2025-08-21,07:59:06.000,233,10973935,12765,0,1755763145,13010.832759809993,45.504178020004474,53369.17847448 2025-08-21,07:59:07.000,233,10973922,12965,0,1755763146,13010.866441359998,45.49712888999784,53369.150526000005 2025-08-21,07:59:08.000,233,10973920,12765,0,1755763147,13010.846232429998,45.49712888999784,53369.15751312 2025-08-21,07:59:09.000,233,10973895,12925,0,1755763148,13010.826023499998,45.49712888999784,53369.16450024 2025-08-21,07:59:10.000,233,10973902,12805,0,1755763149,13010.826023499998,45.49007975999848,53369.12257752001 2025-08-21,07:59:11.000,233,10973954,12925,0,1755763150,13010.846232429998,45.53237454000191,53369.17148736001 2025-08-21,07:59:12.000,233,10973925,12885,0,1755763151,13010.846232429998,45.49712888999784,53369.16450024 2025-08-21,07:59:13.000,233,10973930,12765,0,1755763152,13010.839496119988,45.504178020004474,53369.150526000005 2025-08-21,07:59:14.000,233,10973928,12965,0,1755763153,13010.859705049988,45.51122715000383,53369.12956464 2025-08-21,07:59:15.000,233,10973904,12605,0,1755763154,13010.873177669993,45.52532541000255,53369.12257752001 2025-08-21,07:59:16.000,233,10973905,13045,0,1755763155,13010.846232429998,45.51122715000383,53369.12257752001 2025-08-21,07:59:17.000,233,10973915,13005,0,1755763156,13010.839496119988,45.53237454000191,53369.08764192 2025-08-21,07:59:18.000,233,10973941,13005,0,1755763157,13010.866441359998,45.53237454000191,53369.080654800004 2025-08-21,07:59:19.000,233,10973923,12805,0,1755763158,13010.866441359998,45.55352192999999,53369.07366768001 2025-08-21,07:59:20.000,233,10973899,12605,0,1755763159,13010.866441359998,45.53942367000127,53369.150526000005 2025-08-21,07:59:21.000,233,10973917,13205,0,1755763160,13010.859705049988,45.53942367000127,53369.06668056 2025-08-21,07:59:22.000,233,10973942,12965,0,1755763161,13010.859705049988,45.574669319998065,53369.06668056 2025-08-21,07:59:23.000,233,10973904,12925,0,1755763162,13010.852968739993,45.574669319998065,53369.031744960004 2025-08-21,07:59:24.000,233,10973903,13125,0,1755763163,13010.805814569998,45.56057105999935,53369.080654800004 2025-08-21,07:59:25.000,233,10973918,12645,0,1755763164,13010.873177669993,45.60286584000278,53369.0107836 2025-08-21,07:59:26.000,233,10973879,12965,0,1755763165,13010.852968739993,45.58876758000406,53369.04571920001 2025-08-21,07:59:27.000,233,10973891,12845,0,1755763166,13010.859705049988,45.631062360000215,53368.97584800001 2025-08-21,07:59:28.000,233,10973901,12645,0,1755763167,13010.866441359998,45.631062360000215,53369.0107836 2025-08-21,07:59:29.000,233,10973899,12965,0,1755763168,13010.879913979988,45.5817184500047,53368.97584800001 2025-08-21,07:59:30.000,233,10973940,12965,0,1755763169,13010.879913979988,45.59581671000342,53369.0107836 2025-08-21,07:59:31.000,233,10973909,13125,0,1755763170,13010.886650289998,45.574669319998065,53369.01777072 2025-08-21,07:59:32.000,233,10973902,12765,0,1755763171,13010.893386599993,45.5817184500047,53368.99680936 2025-08-21,07:59:33.000,233,10973929,12805,0,1755763172,13010.852968739993,45.58876758000406,53369.00379648001 2025-08-21,07:59:34.000,233,10973893,12965,0,1755763173,13010.893386599993,45.574669319998065,53368.982835120005 2025-08-21,07:59:35.000,233,10973858,12925,0,1755763174,13010.886650289998,45.5817184500047,53368.982835120005 2025-08-21,07:59:36.000,233,10973896,12645,0,1755763175,13010.886650289998,45.53942367000127,53368.9409124 2025-08-21,07:59:37.000,233,10973920,12925,0,1755763176,13010.927068149998,45.567620189998706,53368.9409124 2025-08-21,07:59:38.000,233,10973906,13085,0,1755763177,13010.920331839989,45.574669319998065,53368.982835120005 2025-08-21,07:59:39.000,233,10973914,13125,0,1755763178,13010.927068149998,45.59581671000342,53368.9409124 2025-08-21,07:59:40.000,233,10973887,12725,0,1755763179,13010.913595529993,45.56057105999935,53368.8710412 2025-08-21,07:59:41.000,233,10973916,12525,0,1755763180,13010.900122909989,45.574669319998065,53368.94789952 2025-08-21,07:59:42.000,233,10973877,12965,0,1755763181,13010.873177669993,45.567620189998706,53368.912963920004 2025-08-21,07:59:43.000,233,10973907,12725,0,1755763182,13010.859705049988,45.60286584000278,53368.91995104 2025-08-21,07:59:44.000,233,10973927,12885,0,1755763183,13010.873177669993,45.60286584000278,53368.912963920004 2025-08-21,07:59:45.000,233,10973926,12725,0,1755763184,13010.839496119988,45.616964100001496,53368.89898968 2025-08-21,07:59:46.000,233,10973903,12885,0,1755763185,13010.826023499998,45.624013230000855,53368.92693816001 2025-08-21,07:59:47.000,233,10973891,12885,0,1755763186,13010.832759809993,45.673357140003645,53368.92693816001 2025-08-21,07:59:48.000,233,10973935,12965,0,1755763187,13010.832759809993,45.680406270003004,53368.90597680001 2025-08-21,07:59:49.000,233,10973899,12685,0,1755763188,13010.832759809993,45.70155366000108,53368.912963920004 2025-08-21,07:59:50.000,233,10973910,12965,0,1755763189,13010.852968739993,45.7156519199998,53368.885015440006 2025-08-21,07:59:51.000,233,10973871,12805,0,1755763190,13010.826023499998,45.72975017999852,53368.89898968 2025-08-21,07:59:52.000,233,10973887,12805,0,1755763191,13010.832759809993,45.72270104999916,53368.96187376 2025-08-21,07:59:53.000,233,10973919,13045,0,1755763192,13010.852968739993,45.75794670000323,53368.912963920004 2025-08-21,07:59:54.000,233,10973890,12885,0,1755763193,13010.852968739993,45.75794670000323,53368.885015440006 2025-08-21,07:59:55.000,233,10973909,13125,0,1755763194,13010.846232429998,45.77204496000195,53368.912963920004 2025-08-21,07:59:56.000,233,10973898,12965,0,1755763195,13010.826023499998,45.75794670000323,53368.85007984 2025-08-21,07:59:57.000,233,10973900,12725,0,1755763196,13010.826023499998,45.73679930999788,53368.885015440006 2025-08-21,07:59:58.000,233,10973911,12765,0,1755763197,13010.846232429998,45.75089757000387,53368.83610560001 2025-08-21,07:59:59.000,233,10973863,12805,0,1755763198,13010.799078259988,45.73679930999788,53368.85706696001 2025-08-21,08:00:00.000,233,10973942,12965,0,1755763199,13010.846232429998,45.7156519199998,53368.85706696001 2025-08-21,08:00:01.000,233,10973861,13005,0,1755763200,13010.832759809993,45.70860279000044,53368.82213136 2025-08-21,08:00:02.000,233,10973920,12845,0,1755763201,13010.866441359998,45.7156519199998,53368.85706696001 2025-08-21,08:00:03.000,233,10973911,12965,0,1755763202,13010.879913979988,45.70860279000044,53368.87802832001 2025-08-21,08:00:04.000,233,10973909,13005,0,1755763203,13010.826023499998,45.70155366000108,53368.82911848 2025-08-21,08:00:05.000,233,10973906,12765,0,1755763204,13010.866441359998,45.687455400002364,53368.864054080004 2025-08-21,08:00:06.000,233,10973883,12965,0,1755763205,13010.866441359998,45.687455400002364,53368.885015440006 2025-08-21,08:00:07.000,233,10973921,12925,0,1755763206,13010.873177669993,45.673357140003645,53368.84309272 2025-08-21,08:00:08.000,233,10973885,13005,0,1755763207,13010.879913979988,45.65925887999765,53368.8710412 2025-08-21,08:00:09.000,233,10973907,12965,0,1755763208,13010.879913979988,45.69450453000172,53368.83610560001 2025-08-21,08:00:10.000,233,10973863,12925,0,1755763209,13010.893386599993,45.673357140003645,53368.80815712001 2025-08-21,08:00:11.000,233,10973916,12765,0,1755763210,13010.927068149998,45.70155366000108,53368.85007984 2025-08-21,08:00:12.000,233,10973946,12845,0,1755763211,13010.927068149998,45.70155366000108,53368.83610560001 2025-08-21,08:00:13.000,233,10973932,12925,0,1755763212,13010.947277079998,45.76499583000259,53368.85007984 2025-08-21,08:00:14.000,233,10973895,12965,0,1755763213,13010.967486009999,45.74384844000451,53368.8710412 2025-08-21,08:00:15.000,233,10973924,12925,0,1755763214,13010.960749699989,45.75794670000323,53368.85007984 2025-08-21,08:00:16.000,233,10973904,12605,0,1755763215,13010.980958629989,45.77909409000131,53368.864054080004 2025-08-21,08:00:17.000,233,10973950,12845,0,1755763216,13010.987694939999,45.77204496000195,53368.83610560001 2025-08-21,08:00:18.000,233,10973940,13085,0,1755763217,13010.994431249994,45.7156519199998,53368.83610560001 2025-08-21,08:00:19.000,233,10973894,12885,0,1755763218,13010.987694939999,45.76499583000259,53368.815144240005 2025-08-21,08:00:20.000,233,10973912,13045,0,1755763219,13011.014640179994,45.75089757000387,53368.82911848 2025-08-21,08:00:21.000,233,10973861,12765,0,1755763220,13011.007903869999,45.75794670000323,53368.82911848 2025-08-21,08:00:22.000,233,10973925,13005,0,1755763221,13010.974222319994,45.76499583000259,53368.84309272 2025-08-21,08:00:23.000,233,10973925,12845,0,1755763222,13011.001167559989,45.74384844000451,53368.864054080004 2025-08-21,08:00:24.000,233,10973905,12845,0,1755763223,13011.014640179994,45.75794670000323,53368.79418288 2025-08-21,08:00:25.000,233,10973891,12885,0,1755763224,13011.021376489989,45.72975017999852,53368.82911848 2025-08-21,08:00:26.000,233,10973921,12965,0,1755763225,13011.001167559989,45.75794670000323,53368.82911848 2025-08-21,08:00:27.000,233,10973906,12925,0,1755763226,13011.034849109994,45.77204496000195,53368.85706696001 2025-08-21,08:00:28.000,233,10973928,13005,0,1755763227,13011.021376489989,45.76499583000259,53368.82911848 2025-08-21,08:00:29.000,233,10973939,12805,0,1755763228,13011.001167559989,45.77909409000131,53368.83610560001 2025-08-21,08:00:30.000,233,10973920,12805,0,1755763229,13011.014640179994,45.79319235000003,53368.85706696001 2025-08-21,08:00:31.000,233,10973899,12805,0,1755763230,13010.980958629989,45.800241479999386,53368.85706696001 2025-08-21,08:00:32.000,233,10973900,12725,0,1755763231,13010.980958629989,45.814339739998104,53368.87802832001 2025-08-21,08:00:33.000,233,10973894,12845,0,1755763232,13010.933804459994,45.856634520001535,53368.83610560001 2025-08-21,08:00:34.000,233,10973886,12965,0,1755763233,13010.940540769989,45.863683650000894,53368.87802832001 2025-08-21,08:00:35.000,233,10973902,12845,0,1755763234,13010.906859219998,45.849585390002176,53368.85007984 2025-08-21,08:00:36.000,233,10973963,12805,0,1755763235,13010.886650289998,45.863683650000894,53368.82213136 2025-08-21,08:00:37.000,233,10973940,12885,0,1755763236,13010.873177669993,45.87073278000025,53368.82213136 2025-08-21,08:00:38.000,233,10973858,13005,0,1755763237,13010.846232429998,45.9271258200024,53368.80815712001 2025-08-21,08:00:39.000,233,10973905,12965,0,1755763238,13010.879913979988,45.9271258200024,53368.815144240005 2025-08-21,08:00:40.000,233,10973956,12765,0,1755763239,13010.900122909989,45.93417495000176,53368.84309272 2025-08-21,08:00:41.000,233,10973901,12885,0,1755763240,13010.866441359998,45.95532233999984,53368.80815712001 2025-08-21,08:00:42.000,233,10973953,12845,0,1755763241,13010.879913979988,46.01171538000199,53368.83610560001 2025-08-21,08:00:43.000,233,10973941,12845,0,1755763242,13010.879913979988,46.04696102999878,53368.80815712001 2025-08-21,08:00:44.000,233,10973953,12965,0,1755763243,13010.886650289998,46.04696102999878,53368.78020864 2025-08-21,08:00:45.000,233,10973927,12805,0,1755763244,13010.886650289998,46.075157550003496,53368.80815712001 2025-08-21,08:00:46.000,233,10973931,12925,0,1755763245,13010.920331839989,46.09630494000157,53368.78719576001 2025-08-21,08:00:47.000,233,10973942,12765,0,1755763246,13010.900122909989,46.06810842000414,53368.79418288 2025-08-21,08:00:48.000,233,10973950,12805,0,1755763247,13010.927068149998,46.082206680002855,53368.78719576001 2025-08-21,08:00:49.000,233,10973933,12925,0,1755763248,13010.913595529993,46.09630494000157,53368.78719576001 2025-08-21,08:00:50.000,233,10973947,12965,0,1755763249,13010.927068149998,46.09630494000157,53368.78020864 2025-08-21,08:00:51.000,233,10973920,13005,0,1755763250,13010.974222319994,46.12450145999901,53368.78719576001 2025-08-21,08:00:52.000,233,10973935,12725,0,1755763251,13010.987694939999,46.11745232999965,53368.75924728001 2025-08-21,08:00:53.000,233,10973892,12525,0,1755763252,13010.994431249994,46.14564885000436,53368.80117 2025-08-21,08:00:54.000,233,10973960,12605,0,1755763253,13011.028112799999,46.12450145999901,53368.80117 2025-08-21,08:00:55.000,233,10973917,13085,0,1755763254,13011.048321729999,46.12450145999901,53368.85706696001 2025-08-21,08:00:56.000,233,10973888,12765,0,1755763255,13011.034849109994,46.13859971999773,53368.78020864 2025-08-21,08:00:57.000,233,10973954,12885,0,1755763256,13011.068530659999,46.13155058999837,53368.80815712001 2025-08-21,08:00:58.000,233,10973918,12925,0,1755763257,13011.095475899994,46.1738453700018,53368.82911848 2025-08-21,08:00:59.000,233,10973900,12925,0,1755763258,13011.08200327999,46.15974711000308,53368.864054080004 2025-08-21,08:01:00.000,233,10973926,12925,0,1755763259,13011.12242113999,46.16679624000244,53368.85007984 2025-08-21,08:01:01.000,233,10973949,12765,0,1755763260,13011.16283899999,46.202041889999236,53368.85007984 2025-08-21,08:01:02.000,233,10973936,13125,0,1755763261,13011.156102689994,46.18089450000116,53368.85706696001 2025-08-21,08:01:03.000,233,10973921,12765,0,1755763262,13011.16957531,46.13859971999773,53368.864054080004 2025-08-21,08:01:04.000,233,10973899,12765,0,1755763263,13011.18978424,46.19499275999988,53368.83610560001 2025-08-21,08:01:05.000,233,10973915,13085,0,1755763264,13011.16283899999,46.18089450000116,53368.79418288 2025-08-21,08:01:06.000,233,10973879,13125,0,1755763265,13011.196520549995,46.16679624000244,53368.80117 2025-08-21,08:01:07.000,233,10973909,13005,0,1755763266,13011.27061996,46.1738453700018,53368.82213136 2025-08-21,08:01:08.000,233,10973941,12965,0,1755763267,13011.24367471999,46.1738453700018,53368.82213136 2025-08-21,08:01:09.000,233,10973932,13125,0,1755763268,13011.31103782,46.209091019998596,53368.90597680001 2025-08-21,08:01:10.000,233,10973886,12845,0,1755763269,13011.33124675,46.209091019998596,53368.8710412 2025-08-21,08:01:11.000,233,10973933,12885,0,1755763270,13011.337983059995,46.209091019998596,53368.864054080004 2025-08-21,08:01:12.000,233,10973865,12645,0,1755763271,13011.358191989995,46.23728754000331,53368.933925280005 2025-08-21,08:01:13.000,233,10973953,13205,0,1755763272,13011.39187354,46.19499275999988,53368.89898968 2025-08-21,08:01:14.000,233,10973935,13085,0,1755763273,13011.34471936999,46.23728754000331,53368.89200256 2025-08-21,08:01:15.000,233,10973887,12925,0,1755763274,13011.398609849995,46.251385800002026,53368.912963920004 2025-08-21,08:01:16.000,233,10973884,12805,0,1755763275,13011.378400919995,46.251385800002026,53368.89200256 2025-08-21,08:01:17.000,233,10973944,12765,0,1755763276,13011.4322914,46.24433667000267,53368.87802832001 2025-08-21,08:01:18.000,233,10973963,12965,0,1755763277,13011.44576401999,46.265484060000745,53368.90597680001 2025-08-21,08:01:19.000,233,10973914,12645,0,1755763278,13011.47270926,46.258434930001386,53368.95488664001 2025-08-21,08:01:20.000,233,10973943,12885,0,1755763279,13011.40534615999,46.265484060000745,53368.83610560001 2025-08-21,08:01:21.000,233,10973901,12845,0,1755763280,13011.46597294999,46.258434930001386,53368.90597680001 2025-08-21,08:01:22.000,233,10973933,12845,0,1755763281,13011.49291819,46.27958231999946,53368.864054080004 2025-08-21,08:01:23.000,233,10973867,12965,0,1755763282,13011.46597294999,46.28663144999882,53368.84309272 2025-08-21,08:01:24.000,233,10973887,12605,0,1755763283,13011.47270926,46.300729710004816,53368.84309272 2025-08-21,08:01:25.000,233,10973884,12885,0,1755763284,13011.46597294999,46.314827970003535,53368.89898968 2025-08-21,08:01:26.000,233,10973953,12965,0,1755763285,13011.506390809991,46.307778840004175,53368.85706696001 2025-08-21,08:01:27.000,233,10973915,12765,0,1755763286,13011.519863429996,46.300729710004816,53368.864054080004 2025-08-21,08:01:28.000,233,10973914,13085,0,1755763287,13011.479445569996,46.300729710004816,53368.87802832001 2025-08-21,08:01:29.000,233,10973908,13085,0,1755763288,13011.47270926,46.314827970003535,53368.8710412 2025-08-21,08:01:30.000,233,10973905,13045,0,1755763289,13011.479445569996,46.307778840004175,53368.84309272 2025-08-21,08:01:31.000,233,10973902,12885,0,1755763290,13011.479445569996,46.27958231999946,53368.82213136 2025-08-21,08:01:32.000,233,10973956,12765,0,1755763291,13011.47270926,46.27958231999946,53368.8710412 2025-08-21,08:01:33.000,233,10973916,12725,0,1755763292,13011.46597294999,46.265484060000745,53368.85706696001 2025-08-21,08:01:34.000,233,10973889,12885,0,1755763293,13011.479445569996,46.251385800002026,53368.85706696001 2025-08-21,08:01:35.000,233,10973935,12965,0,1755763294,13011.4322914,46.23023841000395,53368.8710412 2025-08-21,08:01:36.000,233,10973935,12925,0,1755763295,13011.439027709996,46.258434930001386,53368.83610560001 2025-08-21,08:01:37.000,233,10973910,13125,0,1755763296,13011.44576401999,46.202041889999236,53368.85706696001 2025-08-21,08:01:38.000,233,10973895,12885,0,1755763297,13011.48618187999,46.1738453700018,53368.84309272 2025-08-21,08:01:39.000,233,10973911,12725,0,1755763298,13011.479445569996,46.216140149997955,53368.85007984 2025-08-21,08:01:40.000,233,10973878,12525,0,1755763299,13011.53333605,46.18794363000052,53368.90597680001 2025-08-21,08:01:41.000,233,10973914,13325,0,1755763300,13011.519863429996,46.15974711000308,53368.815144240005 2025-08-21,08:01:42.000,233,10973950,12965,0,1755763301,13011.506390809991,46.19499275999988,53368.83610560001 2025-08-21,08:01:43.000,233,10973873,12925,0,1755763302,13011.499654499996,46.18089450000116,53368.84309272 2025-08-21,08:01:44.000,233,10973922,12885,0,1755763303,13011.546808669991,46.16679624000244,53368.91995104 2025-08-21,08:01:45.000,233,10973935,13085,0,1755763304,13011.567017599991,46.16679624000244,53368.87802832001 2025-08-21,08:01:46.000,233,10973877,13165,0,1755763305,13011.560281289996,46.16679624000244,53368.85706696001 2025-08-21,08:01:47.000,233,10973896,12885,0,1755763306,13011.587226529991,46.18794363000052,53368.89898968 2025-08-21,08:01:48.000,233,10973913,12845,0,1755763307,13011.614171770001,46.18089450000116,53368.85706696001 2025-08-21,08:01:49.000,233,10973877,13045,0,1755763308,13011.600699149996,46.18089450000116,53368.89200256 2025-08-21,08:01:50.000,233,10973953,12845,0,1755763309,13011.587226529991,46.202041889999236,53368.85007984 2025-08-21,08:01:51.000,233,10973913,13045,0,1755763310,13011.600699149996,46.19499275999988,53368.82911848 2025-08-21,08:01:52.000,233,10973902,12565,0,1755763311,13011.620908079996,46.202041889999236,53368.8710412 2025-08-21,08:01:53.000,233,10973907,12845,0,1755763312,13011.641117009996,46.18794363000052,53368.84309272 2025-08-21,08:01:54.000,233,10973940,12925,0,1755763313,13011.634380700001,46.18794363000052,53368.83610560001 2025-08-21,08:01:55.000,233,10973910,12805,0,1755763314,13011.641117009996,46.1738453700018,53368.90597680001 2025-08-21,08:01:56.000,233,10973921,12925,0,1755763315,13011.634380700001,46.1738453700018,53368.85007984 2025-08-21,08:01:57.000,233,10973878,13165,0,1755763316,13011.654589630001,46.14564885000436,53368.89200256 2025-08-21,08:01:58.000,233,10973880,12805,0,1755763317,13011.701743799997,46.13155058999837,53368.885015440006 2025-08-21,08:01:59.000,233,10973929,13085,0,1755763318,13011.748897969992,46.12450145999901,53368.91995104 2025-08-21,08:02:00.000,233,10973925,12845,0,1755763319,13011.769106899992,46.11040320000029,53368.97584800001 2025-08-21,08:02:01.000,233,10973971,12885,0,1755763320,13011.748897969992,46.11040320000029,53368.92693816001 2025-08-21,08:02:02.000,233,10973934,12765,0,1755763321,13011.782579519997,46.075157550003496,53368.95488664001 2025-08-21,08:02:03.000,233,10973972,12565,0,1755763322,13011.802788449997,46.10335407000093,53368.982835120005 2025-08-21,08:02:04.000,233,10973961,12765,0,1755763323,13011.789315829992,46.05401015999814,53368.97584800001 2025-08-21,08:02:05.000,233,10973953,12645,0,1755763324,13011.789315829992,46.06105929000478,53368.96886088 2025-08-21,08:02:06.000,233,10973898,12805,0,1755763325,13011.789315829992,46.10335407000093,53368.96886088 2025-08-21,08:02:07.000,233,10973890,12765,0,1755763326,13011.802788449997,46.06810842000414,53368.96187376 2025-08-21,08:02:08.000,233,10973948,12925,0,1755763327,13011.782579519997,46.039911899999424,53368.92693816001 2025-08-21,08:02:09.000,233,10973930,12885,0,1755763328,13011.816261070002,46.06105929000478,53368.99680936 2025-08-21,08:02:10.000,233,10973956,12685,0,1755763329,13011.802788449997,46.05401015999814,53368.97584800001 2025-08-21,08:02:11.000,233,10973884,12805,0,1755763330,13011.802788449997,46.082206680002855,53368.96886088 2025-08-21,08:02:12.000,233,10973900,12845,0,1755763331,13011.802788449997,46.075157550003496,53368.92693816001 2025-08-21,08:02:13.000,233,10973951,12605,0,1755763332,13011.809524759992,46.06810842000414,53368.912963920004 2025-08-21,08:02:14.000,233,10973926,12925,0,1755763333,13011.849942619992,46.05401015999814,53368.982835120005 2025-08-21,08:02:15.000,233,10973951,13045,0,1755763334,13011.816261070002,46.06105929000478,53368.98982224 2025-08-21,08:02:16.000,233,10973923,13125,0,1755763335,13011.836470000002,46.09630494000157,53368.98982224 2025-08-21,08:02:17.000,233,10973938,13125,0,1755763336,13011.829733689992,46.075157550003496,53368.95488664001 2025-08-21,08:02:18.000,233,10973961,12685,0,1755763337,13011.796052140002,46.11040320000029,53368.96187376 2025-08-21,08:02:19.000,233,10973888,13005,0,1755763338,13011.802788449997,46.075157550003496,53368.96187376 2025-08-21,08:02:20.000,233,10973900,13045,0,1755763339,13011.802788449997,46.09630494000157,53368.982835120005 2025-08-21,08:02:21.000,233,10973887,12885,0,1755763340,13011.822997379997,46.11745232999965,53368.982835120005 2025-08-21,08:02:22.000,233,10973865,12725,0,1755763341,13011.789315829992,46.10335407000093,53368.91995104 2025-08-21,08:02:23.000,233,10973852,12965,0,1755763342,13011.816261070002,46.10335407000093,53369.01777072 2025-08-21,08:02:24.000,233,10973912,12925,0,1755763343,13011.782579519997,46.09630494000157,53369.0107836 2025-08-21,08:02:25.000,233,10973914,12805,0,1755763344,13011.822997379997,46.06810842000414,53368.982835120005 2025-08-21,08:02:26.000,233,10973923,12765,0,1755763345,13011.809524759992,46.09630494000157,53369.00379648001 2025-08-21,08:02:27.000,233,10973887,12965,0,1755763346,13011.775843210002,46.10335407000093,53368.982835120005 2025-08-21,08:02:28.000,233,10973895,12965,0,1755763347,13011.789315829992,46.06810842000414,53368.9409124 2025-08-21,08:02:29.000,233,10973932,13045,0,1755763348,13011.782579519997,46.082206680002855,53368.97584800001 2025-08-21,08:02:30.000,233,10973930,12725,0,1755763349,13011.802788449997,46.06105929000478,53368.95488664001 2025-08-21,08:02:31.000,233,10973928,12925,0,1755763350,13011.769106899992,46.05401015999814,53368.9409124 2025-08-21,08:02:32.000,233,10973895,12965,0,1755763351,13011.735425350002,46.05401015999814,53368.96187376 2025-08-21,08:02:33.000,233,10973901,12885,0,1755763352,13011.789315829992,46.04696102999878,53368.97584800001 2025-08-21,08:02:34.000,233,10973846,12805,0,1755763353,13011.742161659997,45.99761712000327,53368.9409124 2025-08-21,08:02:35.000,233,10973906,13125,0,1755763354,13011.762370589997,46.025813640000706,53368.92693816001 2025-08-21,08:02:36.000,233,10973908,13085,0,1755763355,13011.742161659997,46.00466625000263,53368.89898968 2025-08-21,08:02:37.000,233,10973949,12845,0,1755763356,13011.755634280002,45.976469729997916,53368.9409124 2025-08-21,08:02:38.000,233,10973923,12885,0,1755763357,13011.728689039992,45.94122408000112,53368.90597680001 2025-08-21,08:02:39.000,233,10973912,12365,0,1755763358,13011.735425350002,45.96942059999856,53368.933925280005 2025-08-21,08:02:40.000,233,10973907,13005,0,1755763359,13011.775843210002,45.94827321000048,53368.91995104 2025-08-21,08:02:41.000,233,10973929,12925,0,1755763360,13011.721952729997,45.93417495000176,53368.885015440006 2025-08-21,08:02:42.000,233,10973897,12845,0,1755763361,13011.755634280002,45.93417495000176,53368.89200256 2025-08-21,08:02:43.000,233,10973886,13045,0,1755763362,13011.782579519997,45.9271258200024,53368.91995104 2025-08-21,08:02:44.000,233,10973889,12765,0,1755763363,13011.769106899992,45.913027560003684,53368.90597680001 2025-08-21,08:02:45.000,233,10973879,12925,0,1755763364,13011.775843210002,45.89188016999833,53368.92693816001 2025-08-21,08:02:46.000,233,10973934,13005,0,1755763365,13011.809524759992,45.89892929999769,53368.92693816001 2025-08-21,08:02:47.000,233,10973919,12885,0,1755763366,13011.775843210002,45.87073278000025,53368.885015440006 2025-08-21,08:02:48.000,233,10973914,12605,0,1755763367,13011.762370589997,45.88483103999897,53368.885015440006 2025-08-21,08:02:49.000,233,10973900,12845,0,1755763368,13011.789315829992,45.87073278000025,53368.85706696001 2025-08-21,08:02:50.000,233,10973890,12765,0,1755763369,13011.748897969992,45.913027560003684,53368.8710412 2025-08-21,08:02:51.000,233,10973946,12885,0,1755763370,13011.782579519997,45.856634520001535,53368.8710412 2025-08-21,08:02:52.000,233,10973931,13005,0,1755763371,13011.762370589997,45.87778190999961,53368.89200256 2025-08-21,08:02:53.000,233,10973935,12965,0,1755763372,13011.721952729997,45.8284380000041,53368.90597680001 2025-08-21,08:02:54.000,233,10973907,13165,0,1755763373,13011.742161659997,45.82138887000474,53368.95488664001 2025-08-21,08:02:55.000,233,10973880,12925,0,1755763374,13011.755634280002,45.82138887000474,53368.85706696001 2025-08-21,08:02:56.000,233,10973931,12445,0,1755763375,13011.755634280002,45.77204496000195,53368.8710412 2025-08-21,08:02:57.000,233,10973916,12805,0,1755763376,13011.742161659997,45.77909409000131,53368.87802832001 2025-08-21,08:02:58.000,233,10973885,12725,0,1755763377,13011.701743799997,45.807290609998745,53368.82213136 2025-08-21,08:02:59.000,233,10973904,12725,0,1755763378,13011.674798560001,45.75089757000387,53368.80815712001 2025-08-21,08:03:00.000,233,10973920,12765,0,1755763379,13011.688271179992,45.77909409000131,53368.82213136 2025-08-21,08:03:01.000,233,10973945,12965,0,1755763380,13011.688271179992,45.73679930999788,53368.82213136 2025-08-21,08:03:02.000,233,10973898,12925,0,1755763381,13011.695007490001,45.75089757000387,53368.85007984 2025-08-21,08:03:03.000,233,10973895,12925,0,1755763382,13011.647853319992,45.69450453000172,53368.75226016 2025-08-21,08:03:04.000,233,10973912,12765,0,1755763383,13011.674798560001,45.666308010004286,53368.78020864 2025-08-21,08:03:05.000,233,10973912,12725,0,1755763384,13011.620908079996,45.687455400002364,53368.864054080004 2025-08-21,08:03:06.000,233,10973903,12845,0,1755763385,13011.627644389991,45.673357140003645,53368.82911848 2025-08-21,08:03:07.000,233,10973901,12805,0,1755763386,13011.674798560001,45.680406270003004,53368.85007984 2025-08-21,08:03:08.000,233,10973949,13005,0,1755763387,13011.654589630001,45.666308010004286,53368.75226016 2025-08-21,08:03:09.000,233,10973886,12885,0,1755763388,13011.641117009996,45.680406270003004,53368.82213136 2025-08-21,08:03:10.000,233,10973946,12885,0,1755763389,13011.587226529991,45.69450453000172,53368.72431168 2025-08-21,08:03:11.000,233,10973898,12685,0,1755763390,13011.600699149996,45.680406270003004,53368.80815712001 2025-08-21,08:03:12.000,233,10973867,12885,0,1755763391,13011.587226529991,45.70155366000108,53368.78719576001 2025-08-21,08:03:13.000,233,10973934,12965,0,1755763392,13011.546808669991,45.64516061999893,53368.84309272 2025-08-21,08:03:14.000,233,10973909,12885,0,1755763393,13011.540072359996,45.638111489999574,53368.75924728001 2025-08-21,08:03:15.000,233,10973925,12725,0,1755763394,13011.53333605,45.666308010004286,53368.766234400005 2025-08-21,08:03:16.000,233,10973958,13005,0,1755763395,13011.53333605,45.666308010004286,53368.80815712001 2025-08-21,08:03:17.000,233,10973898,12845,0,1755763396,13011.53333605,45.64516061999893,53368.766234400005 2025-08-21,08:03:18.000,233,10973912,12885,0,1755763397,13011.506390809991,45.65925887999765,53368.75226016 2025-08-21,08:03:19.000,233,10973911,12845,0,1755763398,13011.47270926,45.631062360000215,53368.766234400005 2025-08-21,08:03:20.000,233,10973930,13085,0,1755763399,13011.479445569996,45.64516061999893,53368.766234400005 2025-08-21,08:03:21.000,233,10973876,12885,0,1755763400,13011.459236639996,45.616964100001496,53368.77322152 2025-08-21,08:03:22.000,233,10973938,13165,0,1755763401,13011.439027709996,45.60991497000214,53368.80815712001 2025-08-21,08:03:23.000,233,10973928,12685,0,1755763402,13011.39187354,45.59581671000342,53368.766234400005 2025-08-21,08:03:24.000,233,10973936,12885,0,1755763403,13011.39187354,45.55352192999999,53368.70335032 2025-08-21,08:03:25.000,233,10973927,12845,0,1755763404,13011.40534615999,45.55352192999999,53368.75924728001 2025-08-21,08:03:26.000,233,10973954,12685,0,1755763405,13011.378400919995,45.5817184500047,53368.78719576001 2025-08-21,08:03:27.000,233,10973970,12925,0,1755763406,13011.38513722999,45.574669319998065,53368.70335032 2025-08-21,08:03:28.000,233,10973890,12965,0,1755763407,13011.35145568,45.53237454000191,53368.73828592001 2025-08-21,08:03:29.000,233,10973904,12885,0,1755763408,13011.378400919995,45.51122715000383,53368.717324560006 2025-08-21,08:03:30.000,233,10973867,13005,0,1755763409,13011.37166461,45.55352192999999,53368.71033744001 2025-08-21,08:03:31.000,233,10973955,12965,0,1755763410,13011.32451043999,45.53237454000191,53368.72431168 2025-08-21,08:03:32.000,233,10973971,12925,0,1755763411,13011.36492829999,45.56057105999935,53368.68937608001 2025-08-21,08:03:33.000,233,10973893,12965,0,1755763412,13011.31103782,45.47598149999976,53368.70335032 2025-08-21,08:03:34.000,233,10973929,12925,0,1755763413,13011.31103782,45.51122715000383,53368.71033744001 2025-08-21,08:03:35.000,233,10973926,12565,0,1755763414,13011.337983059995,45.49712888999784,53368.68238896 2025-08-21,08:03:36.000,233,10973922,12965,0,1755763415,13011.317774129995,45.51827628000319,53368.65444048 2025-08-21,08:03:37.000,233,10973897,12765,0,1755763416,13011.297565199995,45.52532541000255,53368.68238896 2025-08-21,08:03:38.000,233,10973932,12645,0,1755763417,13011.277356269995,45.53237454000191,53368.72431168 2025-08-21,08:03:39.000,233,10973926,13125,0,1755763418,13011.26388364999,45.53942367000127,53368.717324560006 2025-08-21,08:03:40.000,233,10973918,12725,0,1755763419,13011.27061996,45.54647280000063,53368.71033744001 2025-08-21,08:03:41.000,233,10973913,12885,0,1755763420,13011.257147339995,45.56057105999935,53368.67540184 2025-08-21,08:03:42.000,233,10973904,13245,0,1755763421,13011.24367471999,45.55352192999999,53368.6614276 2025-08-21,08:03:43.000,233,10973878,12805,0,1755763422,13011.20999317,45.56057105999935,53368.598543520005 2025-08-21,08:03:44.000,233,10973912,12805,0,1755763423,13011.18304792999,45.56057105999935,53368.65444048 2025-08-21,08:03:45.000,233,10973907,12845,0,1755763424,13011.16957531,45.60286584000278,53368.647453360005 2025-08-21,08:03:46.000,233,10973910,12765,0,1755763425,13011.176311619995,45.574669319998065,53368.63347912 2025-08-21,08:03:47.000,233,10973910,12645,0,1755763426,13011.16283899999,45.60991497000214,53368.61251776 2025-08-21,08:03:48.000,233,10973927,13085,0,1755763427,13011.10894852,45.59581671000342,53368.63347912 2025-08-21,08:03:49.000,233,10973904,12685,0,1755763428,13011.088739589999,45.60991497000214,53368.598543520005 2025-08-21,08:03:50.000,233,10973942,12285,0,1755763429,13011.095475899994,45.60286584000278,53368.59155640001 2025-08-21,08:03:51.000,233,10973934,12765,0,1755763430,13011.055058039994,45.567620189998706,53368.64046624001 2025-08-21,08:03:52.000,233,10973927,12965,0,1755763431,13011.06179434999,45.59581671000342,53368.60553064 2025-08-21,08:03:53.000,233,10973942,12805,0,1755763432,13011.075266969994,45.574669319998065,53368.59155640001 2025-08-21,08:03:54.000,233,10973905,12965,0,1755763433,13011.075266969994,45.59581671000342,53368.63347912 2025-08-21,08:03:55.000,233,10973899,13005,0,1755763434,13011.04158541999,45.5817184500047,53368.60553064 2025-08-21,08:03:56.000,233,10973949,12685,0,1755763435,13011.028112799999,45.53237454000191,53368.60553064 2025-08-21,08:03:57.000,233,10973921,13045,0,1755763436,13010.987694939999,45.60286584000278,53368.59155640001 2025-08-21,08:03:58.000,233,10973880,12765,0,1755763437,13010.994431249994,45.54647280000063,53368.577582160004 2025-08-21,08:03:59.000,233,10973924,13125,0,1755763438,13011.001167559989,45.54647280000063,53368.56360792 2025-08-21,08:04:00.000,233,10973947,13005,0,1755763439,13010.987694939999,45.53237454000191,53368.58456928 2025-08-21,08:04:01.000,233,10973909,12965,0,1755763440,13010.954013389994,45.56057105999935,53368.549633680006 2025-08-21,08:04:02.000,233,10973859,12925,0,1755763441,13010.987694939999,45.51122715000383,53368.53565944 2025-08-21,08:04:03.000,233,10973903,12885,0,1755763442,13010.933804459994,45.504178020004474,53368.51469808 2025-08-21,08:04:04.000,233,10973897,13005,0,1755763443,13010.960749699989,45.52532541000255,53368.50771096 2025-08-21,08:04:05.000,233,10973948,12885,0,1755763444,13010.947277079998,45.504178020004474,53368.47277536001 2025-08-21,08:04:06.000,233,10973907,13085,0,1755763445,13010.927068149998,45.454834110001684,53368.47277536001 2025-08-21,08:04:07.000,233,10973876,12685,0,1755763446,13010.920331839989,45.447784980002325,53368.46578824 2025-08-21,08:04:08.000,233,10973902,12845,0,1755763447,13010.913595529993,45.52532541000255,53368.53565944 2025-08-21,08:04:09.000,233,10973885,12725,0,1755763448,13010.974222319994,45.49712888999784,53368.54264656001 2025-08-21,08:04:10.000,233,10973967,12765,0,1755763449,13010.886650289998,45.49712888999784,53368.54264656001 2025-08-21,08:04:11.000,233,10973906,12965,0,1755763450,13010.900122909989,45.48303062999912,53368.52168520001 2025-08-21,08:04:12.000,233,10973929,13045,0,1755763451,13010.873177669993,45.47598149999976,53368.45181400001 2025-08-21,08:04:13.000,233,10973937,12765,0,1755763452,13010.832759809993,45.504178020004474,53368.528672320004 2025-08-21,08:04:14.000,233,10973906,12925,0,1755763453,13010.819287189988,45.48303062999912,53368.50072384001 2025-08-21,08:04:15.000,233,10973928,12765,0,1755763454,13010.792341949993,45.51122715000383,53368.45181400001 2025-08-21,08:04:16.000,233,10973951,12805,0,1755763455,13010.785605639998,45.49712888999784,53368.51469808 2025-08-21,08:04:17.000,233,10973889,12965,0,1755763456,13010.772133019993,45.4689323700004,53368.44482688 2025-08-21,08:04:18.000,233,10973916,13045,0,1755763457,13010.778869330003,45.47598149999976,53368.45880112 2025-08-21,08:04:19.000,233,10973852,13125,0,1755763458,13010.758660400003,45.440735850002966,53368.45181400001 2025-08-21,08:04:20.000,233,10973886,12685,0,1755763459,13010.765396709998,45.440735850002966,53368.44482688 2025-08-21,08:04:21.000,233,10973901,12645,0,1755763460,13010.778869330003,45.41958846000489,53368.47277536001 2025-08-21,08:04:22.000,233,10973909,12925,0,1755763461,13010.745187779998,45.41253932999825,53368.479762480005 2025-08-21,08:04:23.000,233,10973898,12925,0,1755763462,13010.778869330003,45.43368672000361,53368.44482688 2025-08-21,08:04:24.000,233,10973869,12725,0,1755763463,13010.738451470002,45.36319542000274,53368.40290416001 2025-08-21,08:04:25.000,233,10973883,13005,0,1755763464,13010.751924089993,45.41253932999825,53368.45181400001 2025-08-21,08:04:26.000,233,10973885,12765,0,1755763465,13010.731715159993,45.398441069999535,53368.4168784 2025-08-21,08:04:27.000,233,10973911,12845,0,1755763466,13010.731715159993,45.41958846000489,53368.40290416001 2025-08-21,08:04:28.000,233,10973876,12885,0,1755763467,13010.724978849998,45.398441069999535,53368.37495568001 2025-08-21,08:04:29.000,233,10973934,12725,0,1755763468,13010.738451470002,45.37729368000146,53368.409891280004 2025-08-21,08:04:30.000,233,10973889,12965,0,1755763469,13010.704769919997,45.3702445500021,53368.39591704 2025-08-21,08:04:31.000,233,10973882,12885,0,1755763470,13010.677824680002,45.41253932999825,53368.40290416001 2025-08-21,08:04:32.000,233,10973878,13005,0,1755763471,13010.677824680002,45.398441069999535,53368.44482688 2025-08-21,08:04:33.000,233,10973883,12965,0,1755763472,13010.671088369993,45.41253932999825,53368.42386552001 2025-08-21,08:04:34.000,233,10973846,12925,0,1755763473,13010.677824680002,45.398441069999535,53368.360981440004 2025-08-21,08:04:35.000,233,10973883,13205,0,1755763474,13010.691297299993,45.41958846000489,53368.4168784 2025-08-21,08:04:36.000,233,10973870,12845,0,1755763475,13010.691297299993,45.3702445500021,53368.409891280004 2025-08-21,08:04:37.000,233,10973887,12685,0,1755763476,13010.630670509992,45.37729368000146,53368.37495568001 2025-08-21,08:04:38.000,233,10973882,12965,0,1755763477,13010.617197890002,45.3702445500021,53368.39591704 2025-08-21,08:04:39.000,233,10973949,12765,0,1755763478,13010.650879439992,45.34204803000466,53368.37495568001 2025-08-21,08:04:40.000,233,10973888,12845,0,1755763479,13010.623934199997,45.398441069999535,53368.38892992 2025-08-21,08:04:41.000,233,10973894,13045,0,1755763480,13010.630670509992,45.398441069999535,53368.37495568001 2025-08-21,08:04:42.000,233,10973927,12885,0,1755763481,13010.603725269997,45.391391940000176,53368.360981440004 2025-08-21,08:04:43.000,233,10973925,13005,0,1755763482,13010.570043719992,45.398441069999535,53368.37495568001 2025-08-21,08:04:44.000,233,10973891,12645,0,1755763483,13010.583516339997,45.32090063999931,53368.36796856 2025-08-21,08:04:45.000,233,10973878,12805,0,1755763484,13010.556571100002,45.35614629000338,53368.29809736 2025-08-21,08:04:46.000,233,10973884,12925,0,1755763485,13010.570043719992,45.391391940000176,53368.32604584 2025-08-21,08:04:47.000,233,10973869,12765,0,1755763486,13010.563307409997,45.34204803000466,53368.28412312001 2025-08-21,08:04:48.000,233,10973905,12885,0,1755763487,13010.570043719992,45.33499889999803,53368.3470072 2025-08-21,08:04:49.000,233,10973871,12925,0,1755763488,13010.556571100002,45.31385150999995,53368.312071600005 2025-08-21,08:04:50.000,233,10973903,12965,0,1755763489,13010.536362170002,45.33499889999803,53368.242200400004 2025-08-21,08:04:51.000,233,10973904,13205,0,1755763490,13010.502680619997,45.32794976999867,53368.29111024 2025-08-21,08:04:52.000,233,10973902,12845,0,1755763491,13010.536362170002,45.34204803000466,53368.312071600005 2025-08-21,08:04:53.000,233,10973882,12925,0,1755763492,13010.543098479997,45.31385150999995,53368.25617464001 2025-08-21,08:04:54.000,233,10973904,12765,0,1755763493,13010.529625859992,45.30680238000059,53368.29809736 2025-08-21,08:04:55.000,233,10973878,13085,0,1755763494,13010.495944310002,45.33499889999803,53368.3470072 2025-08-21,08:04:56.000,233,10973933,12685,0,1755763495,13010.509416929992,45.31385150999995,53368.31905872 2025-08-21,08:04:57.000,233,10973937,12965,0,1755763496,13010.516153240002,45.32090063999931,53368.31905872 2025-08-21,08:04:58.000,233,10973900,12685,0,1755763497,13010.495944310002,45.29270412000187,53368.360981440004 2025-08-21,08:04:59.000,233,10973909,12645,0,1755763498,13010.489207999992,45.30680238000059,53368.263161760005 2025-08-21,08:05:00.000,233,10973861,12525,0,1755763499,13010.455526450001,45.32090063999931,53368.25617464001 2025-08-21,08:05:01.000,233,10973880,12965,0,1755763500,13010.455526450001,45.29975325000123,53368.312071600005 2025-08-21,08:05:02.000,233,10973931,12805,0,1755763501,13010.475735380001,45.31385150999995,53368.32604584 2025-08-21,08:05:03.000,233,10973912,13125,0,1755763502,13010.462262759997,45.32090063999931,53368.31905872 2025-08-21,08:05:04.000,233,10973912,12925,0,1755763503,13010.442053829996,45.32794976999867,53368.28412312001 2025-08-21,08:05:05.000,233,10973926,13165,0,1755763504,13010.435317520001,45.30680238000059,53368.277136 2025-08-21,08:05:06.000,233,10973931,12925,0,1755763505,13010.435317520001,45.32090063999931,53368.263161760005 2025-08-21,08:05:07.000,233,10973891,12605,0,1755763506,13010.428581209992,45.37729368000146,53368.29111024 2025-08-21,08:05:08.000,233,10973912,12765,0,1755763507,13010.394899660001,45.3702445500021,53368.29111024 2025-08-21,08:05:09.000,233,10973869,12805,0,1755763508,13010.367954419991,45.38434281000082,53368.24918752 2025-08-21,08:05:10.000,233,10973933,12965,0,1755763509,13010.381427039996,45.36319542000274,53368.22822616 2025-08-21,08:05:11.000,233,10973921,12845,0,1755763510,13010.33427287,45.38434281000082,53368.263161760005 2025-08-21,08:05:12.000,233,10973930,12805,0,1755763511,13010.307327629991,45.398441069999535,53368.277136 2025-08-21,08:05:13.000,233,10973869,13045,0,1755763512,13010.280382389996,45.398441069999535,53368.263161760005 2025-08-21,08:05:14.000,233,10973894,12885,0,1755763513,13010.27364608,45.3702445500021,53368.29809736 2025-08-21,08:05:15.000,233,10973949,12765,0,1755763514,13010.260173459996,45.38434281000082,53368.28412312001 2025-08-21,08:05:16.000,233,10973883,12885,0,1755763515,13010.25343715,45.398441069999535,53368.29111024 2025-08-21,08:05:17.000,233,10973963,12805,0,1755763516,13010.20628297999,45.37729368000146,53368.27014888 2025-08-21,08:05:18.000,233,10973892,12725,0,1755763517,13010.16586511999,45.405490199998894,53368.22123904 2025-08-21,08:05:19.000,233,10973889,12605,0,1755763518,13010.159128809995,45.41253932999825,53368.242200400004 2025-08-21,08:05:20.000,233,10973887,13165,0,1755763519,13010.159128809995,45.41253932999825,53368.22123904 2025-08-21,08:05:21.000,233,10973905,12805,0,1755763520,13010.19281036,45.43368672000361,53368.22123904 2025-08-21,08:05:22.000,233,10973987,13125,0,1755763521,13010.14565618999,45.48303062999912,53368.23521328001 2025-08-21,08:05:23.000,233,10973946,12845,0,1755763522,13010.1523925,45.454834110001684,53368.23521328001 2025-08-21,08:05:24.000,233,10973856,12685,0,1755763523,13010.138919879995,45.47598149999976,53368.22123904 2025-08-21,08:05:25.000,233,10973931,12765,0,1755763524,13010.13218357,45.49007975999848,53368.22123904 2025-08-21,08:05:26.000,233,10973861,13125,0,1755763525,13010.14565618999,45.48303062999912,53368.1723292 2025-08-21,08:05:27.000,233,10973924,13005,0,1755763526,13010.17260143,45.447784980002325,53368.17931632 2025-08-21,08:05:28.000,233,10973932,12965,0,1755763527,13010.17260143,45.47598149999976,53368.158354959996 2025-08-21,08:05:29.000,233,10973914,13045,0,1755763528,13010.159128809995,45.47598149999976,53368.17931632 2025-08-21,08:05:30.000,233,10973936,12845,0,1755763529,13010.16586511999,45.391391940000176,53368.1723292 2025-08-21,08:05:31.000,233,10973952,12805,0,1755763530,13010.17260143,45.398441069999535,53368.193290560004 2025-08-21,08:05:32.000,233,10973926,13205,0,1755763531,13010.20628297999,45.41253932999825,53368.20027768 2025-08-21,08:05:33.000,233,10973931,12605,0,1755763532,13010.21301929,45.405490199998894,53368.20027768 2025-08-21,08:05:34.000,233,10973877,13005,0,1755763533,13010.22649190999,45.391391940000176,53368.15136784 2025-08-21,08:05:35.000,233,10973885,12845,0,1755763534,13010.18607404999,45.3702445500021,53368.11643224001 2025-08-21,08:05:36.000,233,10973953,12965,0,1755763535,13010.179337739995,45.35614629000338,53368.10944512 2025-08-21,08:05:37.000,233,10973930,12805,0,1755763536,13010.21301929,45.34909716000402,53368.16534208001 2025-08-21,08:05:38.000,233,10973937,13005,0,1755763537,13010.23322822,45.3702445500021,53368.102458 2025-08-21,08:05:39.000,233,10973903,13045,0,1755763538,13010.20628297999,45.35614629000338,53368.095470880005 2025-08-21,08:05:40.000,233,10973925,12885,0,1755763539,13010.25343715,45.34909716000402,53368.144380720005 2025-08-21,08:05:41.000,233,10973916,12965,0,1755763540,13010.260173459996,45.34909716000402,53368.193290560004 2025-08-21,08:05:42.000,233,10973931,12765,0,1755763541,13010.24670083999,45.36319542000274,53368.13739360001 2025-08-21,08:05:43.000,233,10973914,13045,0,1755763542,13010.26690976999,45.398441069999535,53368.13040648 2025-08-21,08:05:44.000,233,10973944,12965,0,1755763543,13010.27364608,45.38434281000082,53368.193290560004 2025-08-21,08:05:45.000,233,10973964,12845,0,1755763544,13010.26690976999,45.398441069999535,53368.08848376001 2025-08-21,08:05:46.000,233,10973914,13045,0,1755763545,13010.27364608,45.398441069999535,53368.144380720005 2025-08-21,08:05:47.000,233,10973923,13285,0,1755763546,13010.280382389996,45.38434281000082,53368.15136784 2025-08-21,08:05:48.000,233,10973950,12645,0,1755763547,13010.26690976999,45.42663759000425,53368.17931632 2025-08-21,08:05:49.000,233,10973900,12845,0,1755763548,13010.27364608,45.43368672000361,53368.15136784 2025-08-21,08:05:50.000,233,10973935,12925,0,1755763549,13010.24670083999,45.41253932999825,53368.13739360001 2025-08-21,08:05:51.000,233,10973973,12765,0,1755763550,13010.27364608,45.447784980002325,53368.193290560004 2025-08-21,08:05:52.000,233,10973910,12925,0,1755763551,13010.24670083999,45.43368672000361,53368.144380720005 2025-08-21,08:05:53.000,233,10973956,12765,0,1755763552,13010.24670083999,45.398441069999535,53368.158354959996 2025-08-21,08:05:54.000,233,10973857,12765,0,1755763553,13010.260173459996,45.46188324000104,53368.193290560004 2025-08-21,08:05:55.000,233,10973947,12965,0,1755763554,13010.24670083999,45.454834110001684,53368.18630344001 2025-08-21,08:05:56.000,233,10973951,12725,0,1755763555,13010.219755599996,45.43368672000361,53368.1723292 2025-08-21,08:05:57.000,233,10973915,12845,0,1755763556,13010.21301929,45.43368672000361,53368.18630344001 2025-08-21,08:05:58.000,233,10973909,13005,0,1755763557,13010.23322822,45.48303062999912,53368.18630344001 2025-08-21,08:05:59.000,233,10973908,12925,0,1755763558,13010.22649190999,45.48303062999912,53368.20027768 2025-08-21,08:06:00.000,233,10973920,12925,0,1755763559,13010.239964529996,45.440735850002966,53368.1723292 2025-08-21,08:06:01.000,233,10973902,13005,0,1755763560,13010.20628297999,45.454834110001684,53368.18630344001 2025-08-21,08:06:02.000,233,10973920,13005,0,1755763561,13010.219755599996,45.47598149999976,53368.214251920006 2025-08-21,08:06:03.000,233,10973915,12965,0,1755763562,13010.199546669995,45.46188324000104,53368.16534208001 2025-08-21,08:06:04.000,233,10973923,12885,0,1755763563,13010.19281036,45.46188324000104,53368.13739360001 2025-08-21,08:06:05.000,233,10973897,12845,0,1755763564,13010.219755599996,45.47598149999976,53368.144380720005 2025-08-21,08:06:06.000,233,10973944,12925,0,1755763565,13010.22649190999,45.46188324000104,53368.158354959996 2025-08-21,08:06:07.000,233,10973938,12645,0,1755763566,13010.23322822,45.46188324000104,53368.17931632 2025-08-21,08:06:08.000,233,10973920,12925,0,1755763567,13010.21301929,45.447784980002325,53368.18630344001 2025-08-21,08:06:09.000,233,10973943,13005,0,1755763568,13010.22649190999,45.4689323700004,53368.13040648 2025-08-21,08:06:10.000,233,10973964,12765,0,1755763569,13010.22649190999,45.47598149999976,53368.193290560004 2025-08-21,08:06:11.000,233,10973949,12885,0,1755763570,13010.219755599996,45.440735850002966,53368.18630344001 2025-08-21,08:06:12.000,233,10973927,12645,0,1755763571,13010.26690976999,45.447784980002325,53368.20027768 2025-08-21,08:06:13.000,233,10973933,12925,0,1755763572,13010.27364608,45.38434281000082,53368.17931632 2025-08-21,08:06:14.000,233,10973893,12685,0,1755763573,13010.280382389996,45.37729368000146,53368.16534208001 2025-08-21,08:06:15.000,233,10973935,12805,0,1755763574,13010.27364608,45.398441069999535,53368.11643224001 2025-08-21,08:06:16.000,233,10973944,12845,0,1755763575,13010.26690976999,45.398441069999535,53368.158354959996 2025-08-21,08:06:17.000,233,10973915,12565,0,1755763576,13010.26690976999,45.36319542000274,53368.17931632 2025-08-21,08:06:18.000,233,10973929,12965,0,1755763577,13010.287118699991,45.34909716000402,53368.144380720005 2025-08-21,08:06:19.000,233,10973897,12765,0,1755763578,13010.307327629991,45.35614629000338,53368.144380720005 2025-08-21,08:06:20.000,233,10973933,13125,0,1755763579,13010.280382389996,45.36319542000274,53368.263161760005 2025-08-21,08:06:21.000,233,10973921,13085,0,1755763580,13010.27364608,45.34909716000402,53368.20726480001 2025-08-21,08:06:22.000,233,10973902,12805,0,1755763581,13010.29385501,45.35614629000338,53368.18630344001 2025-08-21,08:06:23.000,233,10973950,13085,0,1755763582,13010.27364608,45.33499889999803,53368.193290560004 2025-08-21,08:06:24.000,233,10973930,12925,0,1755763583,13010.25343715,45.37729368000146,53368.16534208001 2025-08-21,08:06:25.000,233,10973935,12685,0,1755763584,13010.280382389996,45.35614629000338,53368.214251920006 2025-08-21,08:06:26.000,233,10973942,12965,0,1755763585,13010.24670083999,45.391391940000176,53368.20726480001 2025-08-21,08:06:27.000,233,10973903,13045,0,1755763586,13010.239964529996,45.41253932999825,53368.23521328001 2025-08-21,08:06:28.000,233,10973933,13085,0,1755763587,13010.23322822,45.398441069999535,53368.193290560004 2025-08-21,08:06:29.000,233,10973824,13045,0,1755763588,13010.239964529996,45.41253932999825,53368.22822616 2025-08-21,08:06:30.000,233,10973919,12805,0,1755763589,13010.239964529996,45.405490199998894,53368.22123904 2025-08-21,08:06:31.000,233,10973962,12845,0,1755763590,13010.20628297999,45.41958846000489,53368.22123904 2025-08-21,08:06:32.000,233,10973965,12885,0,1755763591,13010.199546669995,45.43368672000361,53368.193290560004 2025-08-21,08:06:33.000,233,10973936,12765,0,1755763592,13010.19281036,45.447784980002325,53368.1723292 2025-08-21,08:06:34.000,233,10973918,13045,0,1755763593,13010.19281036,45.447784980002325,53368.22822616 2025-08-21,08:06:35.000,233,10973909,12845,0,1755763594,13010.199546669995,45.43368672000361,53368.20027768 2025-08-21,08:06:36.000,233,10973936,12485,0,1755763595,13010.18607404999,45.454834110001684,53368.13040648 2025-08-21,08:06:37.000,233,10973896,12645,0,1755763596,13010.159128809995,45.42663759000425,53368.20027768 2025-08-21,08:06:38.000,233,10973938,12805,0,1755763597,13010.17260143,45.43368672000361,53368.23521328001 2025-08-21,08:06:39.000,233,10973895,12605,0,1755763598,13010.138919879995,45.454834110001684,53368.214251920006 2025-08-21,08:06:40.000,233,10973876,12885,0,1755763599,13010.10523832999,45.41958846000489,53368.23521328001 2025-08-21,08:06:41.000,233,10973884,12565,0,1755763600,13010.11197464,45.405490199998894,53368.23521328001 2025-08-21,08:06:42.000,233,10973906,13005,0,1755763601,13010.098502019995,45.41958846000489,53368.193290560004 2025-08-21,08:06:43.000,233,10973928,12685,0,1755763602,13010.09176571,45.405490199998894,53368.20027768 2025-08-21,08:06:44.000,233,10973894,12765,0,1755763603,13010.138919879995,45.391391940000176,53368.16534208001 2025-08-21,08:06:45.000,233,10973924,12685,0,1755763604,13010.09176571,45.405490199998894,53368.22123904 2025-08-21,08:06:46.000,233,10973909,13005,0,1755763605,13010.058084159995,45.38434281000082,53368.214251920006 2025-08-21,08:06:47.000,233,10973908,12685,0,1755763606,13010.118710949995,45.391391940000176,53368.20027768 2025-08-21,08:06:48.000,233,10973932,12805,0,1755763607,13010.09176571,45.391391940000176,53368.1723292 2025-08-21,08:06:49.000,233,10973899,13005,0,1755763608,13010.098502019995,45.391391940000176,53368.16534208001 2025-08-21,08:06:50.000,233,10973906,12925,0,1755763609,13010.08502939999,45.391391940000176,53368.17931632 2025-08-21,08:06:51.000,233,10973897,12765,0,1755763610,13010.10523832999,45.398441069999535,53368.13739360001 2025-08-21,08:06:52.000,233,10973872,12765,0,1755763611,13010.10523832999,45.405490199998894,53368.158354959996 2025-08-21,08:06:53.000,233,10973902,12685,0,1755763612,13010.12544725999,45.391391940000176,53368.15136784 2025-08-21,08:06:54.000,233,10973867,13405,0,1755763613,13010.12544725999,45.41958846000489,53368.15136784 2025-08-21,08:06:55.000,233,10973870,12925,0,1755763614,13010.159128809995,45.41253932999825,53368.15136784 2025-08-21,08:06:56.000,233,10973935,13005,0,1755763615,13010.138919879995,45.398441069999535,53368.22822616 2025-08-21,08:06:57.000,233,10973939,12885,0,1755763616,13010.138919879995,45.37729368000146,53368.16534208001 2025-08-21,08:06:58.000,233,10973911,12765,0,1755763617,13010.14565618999,45.3702445500021,53368.16534208001 2025-08-21,08:06:59.000,233,10973848,12685,0,1755763618,13010.13218357,45.398441069999535,53368.20726480001 2025-08-21,08:07:00.000,233,10973918,13125,0,1755763619,13010.17260143,45.391391940000176,53368.18630344001 2025-08-21,08:07:01.000,233,10973926,12605,0,1755763620,13010.17260143,45.41958846000489,53368.20726480001 2025-08-21,08:07:02.000,233,10973899,12965,0,1755763621,13010.16586511999,45.34204803000466,53368.17931632 2025-08-21,08:07:03.000,233,10973906,12765,0,1755763622,13010.159128809995,45.391391940000176,53368.20027768 2025-08-21,08:07:04.000,233,10973940,12685,0,1755763623,13010.11197464,45.391391940000176,53368.214251920006 2025-08-21,08:07:05.000,233,10973912,12885,0,1755763624,13010.14565618999,45.398441069999535,53368.20027768 2025-08-21,08:07:06.000,233,10973888,13005,0,1755763625,13010.138919879995,45.405490199998894,53368.16534208001 2025-08-21,08:07:07.000,233,10973916,12725,0,1755763626,13010.13218357,45.41958846000489,53368.18630344001 2025-08-21,08:07:08.000,233,10973918,12805,0,1755763627,13010.138919879995,45.38434281000082,53368.20027768 2025-08-21,08:07:09.000,233,10973941,12845,0,1755763628,13010.10523832999,45.405490199998894,53368.18630344001 2025-08-21,08:07:10.000,233,10973901,12885,0,1755763629,13010.12544725999,45.398441069999535,53368.20027768 2025-08-21,08:07:11.000,233,10973942,12765,0,1755763630,13010.06482046999,45.41253932999825,53368.16534208001 2025-08-21,08:07:12.000,233,10973891,12765,0,1755763631,13010.14565618999,45.42663759000425,53368.193290560004 2025-08-21,08:07:13.000,233,10973933,12685,0,1755763632,13010.10523832999,45.42663759000425,53368.22822616 2025-08-21,08:07:14.000,233,10973903,13085,0,1755763633,13010.19281036,45.41958846000489,53368.214251920006 2025-08-21,08:07:15.000,233,10973902,13125,0,1755763634,13010.18607404999,45.440735850002966,53368.214251920006 2025-08-21,08:07:16.000,233,10973926,12685,0,1755763635,13010.179337739995,45.391391940000176,53368.17931632 2025-08-21,08:07:17.000,233,10973920,12845,0,1755763636,13010.21301929,45.41958846000489,53368.16534208001 2025-08-21,08:07:18.000,233,10973913,12685,0,1755763637,13010.179337739995,45.43368672000361,53368.25617464001 2025-08-21,08:07:19.000,233,10973928,12885,0,1755763638,13010.199546669995,45.454834110001684,53368.25617464001 2025-08-21,08:07:20.000,233,10973837,12645,0,1755763639,13010.19281036,45.454834110001684,53368.22123904 2025-08-21,08:07:21.000,233,10973861,13005,0,1755763640,13010.19281036,45.440735850002966,53368.242200400004 2025-08-21,08:07:22.000,233,10973881,12765,0,1755763641,13010.22649190999,45.47598149999976,53368.22822616 2025-08-21,08:07:23.000,233,10973926,12645,0,1755763642,13010.23322822,45.46188324000104,53368.242200400004 2025-08-21,08:07:24.000,233,10973898,12685,0,1755763643,13010.24670083999,45.4689323700004,53368.23521328001 2025-08-21,08:07:25.000,233,10973921,12765,0,1755763644,13010.179337739995,45.48303062999912,53368.18630344001 2025-08-21,08:07:26.000,233,10973915,12885,0,1755763645,13010.199546669995,45.51122715000383,53368.22822616 2025-08-21,08:07:27.000,233,10973915,13005,0,1755763646,13010.21301929,45.49007975999848,53368.242200400004 2025-08-21,08:07:28.000,233,10973934,12805,0,1755763647,13010.21301929,45.49712888999784,53368.25617464001 2025-08-21,08:07:29.000,233,10973921,12925,0,1755763648,13010.219755599996,45.53237454000191,53368.31905872 2025-08-21,08:07:30.000,233,10973982,12805,0,1755763649,13010.199546669995,45.52532541000255,53368.277136 2025-08-21,08:07:31.000,233,10973925,13005,0,1755763650,13010.17260143,45.504178020004474,53368.24918752 2025-08-21,08:07:32.000,233,10973930,12805,0,1755763651,13010.21301929,45.504178020004474,53368.277136 2025-08-21,08:07:33.000,233,10973925,12885,0,1755763652,13010.20628297999,45.55352192999999,53368.25617464001 2025-08-21,08:07:34.000,233,10973913,12925,0,1755763653,13010.22649190999,45.55352192999999,53368.242200400004 2025-08-21,08:07:35.000,233,10973951,12885,0,1755763654,13010.199546669995,45.56057105999935,53368.28412312001 2025-08-21,08:07:36.000,233,10973943,12925,0,1755763655,13010.20628297999,45.567620189998706,53368.27014888 2025-08-21,08:07:37.000,233,10973971,12805,0,1755763656,13010.239964529996,45.56057105999935,53368.28412312001 2025-08-21,08:07:38.000,233,10973916,12965,0,1755763657,13010.239964529996,45.56057105999935,53368.25617464001 2025-08-21,08:07:39.000,233,10973958,13005,0,1755763658,13010.23322822,45.58876758000406,53368.312071600005 2025-08-21,08:07:40.000,233,10973932,12965,0,1755763659,13010.25343715,45.574669319998065,53368.263161760005 2025-08-21,08:07:41.000,233,10973872,12965,0,1755763660,13010.27364608,45.56057105999935,53368.30508448001 2025-08-21,08:07:42.000,233,10973930,13005,0,1755763661,13010.280382389996,45.5817184500047,53368.28412312001 2025-08-21,08:07:43.000,233,10973928,12925,0,1755763662,13010.280382389996,45.56057105999935,53368.27014888 2025-08-21,08:07:44.000,233,10973905,13125,0,1755763663,13010.287118699991,45.58876758000406,53368.28412312001 2025-08-21,08:07:45.000,233,10973940,12765,0,1755763664,13010.260173459996,45.59581671000342,53368.32604584 2025-08-21,08:07:46.000,233,10973941,12765,0,1755763665,13010.21301929,45.60286584000278,53368.33303296001 2025-08-21,08:07:47.000,233,10973918,12765,0,1755763666,13010.219755599996,45.60991497000214,53368.31905872 2025-08-21,08:07:48.000,233,10973927,13005,0,1755763667,13010.23322822,45.624013230000855,53368.3470072 2025-08-21,08:07:49.000,233,10973918,13045,0,1755763668,13010.219755599996,45.5817184500047,53368.33303296001 2025-08-21,08:07:50.000,233,10973936,12845,0,1755763669,13010.199546669995,45.631062360000215,53368.33303296001 2025-08-21,08:07:51.000,233,10973911,13045,0,1755763670,13010.199546669995,45.616964100001496,53368.312071600005 2025-08-21,08:07:52.000,233,10973869,13125,0,1755763671,13010.23322822,45.680406270003004,53368.35399432001 2025-08-21,08:07:53.000,233,10973873,12925,0,1755763672,13010.24670083999,45.70155366000108,53368.3470072 2025-08-21,08:07:54.000,233,10973859,12645,0,1755763673,13010.26690976999,45.70155366000108,53368.312071600005 2025-08-21,08:07:55.000,233,10973889,12965,0,1755763674,13010.23322822,45.70860279000044,53368.28412312001 2025-08-21,08:07:56.000,233,10973862,12845,0,1755763675,13010.20628297999,45.72975017999852,53368.32604584 2025-08-21,08:07:57.000,233,10973919,12605,0,1755763676,13010.300591319996,45.69450453000172,53368.33303296001 2025-08-21,08:07:58.000,233,10973935,12845,0,1755763677,13010.280382389996,45.74384844000451,53368.38892992 2025-08-21,08:07:59.000,233,10973881,12885,0,1755763678,13010.27364608,45.72975017999852,53368.312071600005 2025-08-21,08:08:00.000,233,10973908,12965,0,1755763679,13010.26690976999,45.7156519199998,53368.381942800006 2025-08-21,08:08:01.000,233,10973934,12805,0,1755763680,13010.239964529996,45.673357140003645,53368.33303296001 2025-08-21,08:08:02.000,233,10973935,12805,0,1755763681,13010.23322822,45.70860279000044,53368.312071600005 2025-08-21,08:08:03.000,233,10973930,13325,0,1755763682,13010.219755599996,45.7156519199998,53368.3470072 2025-08-21,08:08:04.000,233,10973936,13325,0,1755763683,13010.260173459996,45.70860279000044,53368.33303296001 2025-08-21,08:08:05.000,233,10973928,13125,0,1755763684,13010.287118699991,45.73679930999788,53368.31905872 2025-08-21,08:08:06.000,233,10973921,13005,0,1755763685,13010.29385501,45.72270104999916,53368.3470072 2025-08-21,08:08:07.000,233,10973924,13125,0,1755763686,13010.27364608,45.73679930999788,53368.381942800006 2025-08-21,08:08:08.000,233,10973878,13045,0,1755763687,13010.327536559991,45.75794670000323,53368.38892992 2025-08-21,08:08:09.000,233,10973914,12805,0,1755763688,13010.374690730001,45.74384844000451,53368.381942800006 2025-08-21,08:08:10.000,233,10973916,12805,0,1755763689,13010.354481800001,45.72975017999852,53368.37495568001 2025-08-21,08:08:11.000,233,10973949,12605,0,1755763690,13010.374690730001,45.73679930999788,53368.33303296001 2025-08-21,08:08:12.000,233,10973963,12965,0,1755763691,13010.421844899996,45.72270104999916,53368.360981440004 2025-08-21,08:08:13.000,233,10973932,12605,0,1755763692,13010.442053829996,45.7156519199998,53368.3470072 2025-08-21,08:08:14.000,233,10973919,12645,0,1755763693,13010.421844899996,45.72270104999916,53368.3470072 2025-08-21,08:08:15.000,233,10973922,12805,0,1755763694,13010.462262759997,45.7156519199998,53368.381942800006 2025-08-21,08:08:16.000,233,10973893,12765,0,1755763695,13010.495944310002,45.7156519199998,53368.36796856 2025-08-21,08:08:17.000,233,10973901,12765,0,1755763696,13010.495944310002,45.70860279000044,53368.35399432001 2025-08-21,08:08:18.000,233,10973916,12685,0,1755763697,13010.482471689997,45.69450453000172,53368.38892992 2025-08-21,08:08:19.000,233,10973911,12685,0,1755763698,13010.482471689997,45.687455400002364,53368.33303296001 2025-08-21,08:08:20.000,233,10973957,12685,0,1755763699,13010.468999069992,45.72270104999916,53368.37495568001 2025-08-21,08:08:21.000,233,10973922,12885,0,1755763700,13010.475735380001,45.70860279000044,53368.3470072 2025-08-21,08:08:22.000,233,10973976,12885,0,1755763701,13010.468999069992,45.70155366000108,53368.3470072 2025-08-21,08:08:23.000,233,10973958,12965,0,1755763702,13010.468999069992,45.70155366000108,53368.360981440004 2025-08-21,08:08:24.000,233,10973903,12725,0,1755763703,13010.435317520001,45.72975017999852,53368.33303296001 2025-08-21,08:08:25.000,233,10973924,12845,0,1755763704,13010.408372279991,45.70860279000044,53368.37495568001 2025-08-21,08:08:26.000,233,10973936,13165,0,1755763705,13010.381427039996,45.70155366000108,53368.40290416001 2025-08-21,08:08:27.000,233,10973933,12725,0,1755763706,13010.381427039996,45.72975017999852,53368.40290416001 2025-08-21,08:08:28.000,233,10973903,12845,0,1755763707,13010.347745489991,45.73679930999788,53368.39591704 2025-08-21,08:08:29.000,233,10973921,13005,0,1755763708,13010.347745489991,45.74384844000451,53368.40290416001 2025-08-21,08:08:30.000,233,10973923,12925,0,1755763709,13010.31406394,45.74384844000451,53368.38892992 2025-08-21,08:08:31.000,233,10973936,12845,0,1755763710,13010.307327629991,45.75794670000323,53368.42386552001 2025-08-21,08:08:32.000,233,10973934,12845,0,1755763711,13010.280382389996,45.77204496000195,53368.39591704 2025-08-21,08:08:33.000,233,10973912,12445,0,1755763712,13010.27364608,45.77204496000195,53368.409891280004 2025-08-21,08:08:34.000,233,10973915,13205,0,1755763713,13010.24670083999,45.77909409000131,53368.430852640005 2025-08-21,08:08:35.000,233,10973918,12805,0,1755763714,13010.239964529996,45.807290609998745,53368.381942800006 2025-08-21,08:08:36.000,233,10973934,12965,0,1755763715,13010.24670083999,45.79319235000003,53368.39591704 2025-08-21,08:08:37.000,233,10973916,12605,0,1755763716,13010.23322822,45.814339739998104,53368.44482688 2025-08-21,08:08:38.000,233,10973851,12965,0,1755763717,13010.239964529996,45.814339739998104,53368.42386552001 2025-08-21,08:08:39.000,233,10973914,12725,0,1755763718,13010.23322822,45.79319235000003,53368.42386552001 2025-08-21,08:08:40.000,233,10973898,12765,0,1755763719,13010.21301929,45.800241479999386,53368.381942800006 2025-08-21,08:08:41.000,233,10973953,12885,0,1755763720,13010.219755599996,45.807290609998745,53368.42386552001 2025-08-21,08:08:42.000,233,10973896,12845,0,1755763721,13010.24670083999,45.82138887000474,53368.47277536001 2025-08-21,08:08:43.000,233,10973906,12925,0,1755763722,13010.219755599996,45.800241479999386,53368.409891280004 2025-08-21,08:08:44.000,233,10973932,12645,0,1755763723,13010.20628297999,45.79319235000003,53368.43783976 2025-08-21,08:08:45.000,233,10973956,12925,0,1755763724,13010.20628297999,45.77909409000131,53368.381942800006 2025-08-21,08:08:46.000,233,10973926,12765,0,1755763725,13010.21301929,45.77909409000131,53368.430852640005 2025-08-21,08:08:47.000,233,10973931,12765,0,1755763726,13010.23322822,45.807290609998745,53368.409891280004 2025-08-21,08:08:48.000,233,10973891,13005,0,1755763727,13010.239964529996,45.79319235000003,53368.42386552001 2025-08-21,08:08:49.000,233,10973940,13285,0,1755763728,13010.24670083999,45.800241479999386,53368.39591704 2025-08-21,08:08:50.000,233,10973961,12605,0,1755763729,13010.239964529996,45.74384844000451,53368.44482688 2025-08-21,08:08:51.000,233,10973946,13045,0,1755763730,13010.239964529996,45.77909409000131,53368.409891280004 2025-08-21,08:08:52.000,233,10973975,12725,0,1755763731,13010.24670083999,45.77909409000131,53368.409891280004 2025-08-21,08:08:53.000,233,10973929,12845,0,1755763732,13010.26690976999,45.78614322000067,53368.479762480005 2025-08-21,08:08:54.000,233,10973912,12765,0,1755763733,13010.25343715,45.814339739998104,53368.45181400001 2025-08-21,08:08:55.000,233,10973964,12965,0,1755763734,13010.24670083999,45.77909409000131,53368.45880112 2025-08-21,08:08:56.000,233,10973907,12885,0,1755763735,13010.25343715,45.76499583000259,53368.4168784 2025-08-21,08:08:57.000,233,10973905,12765,0,1755763736,13010.23322822,45.77909409000131,53368.40290416001 2025-08-21,08:08:58.000,233,10973870,13005,0,1755763737,13010.260173459996,45.77909409000131,53368.39591704 2025-08-21,08:08:59.000,233,10973907,12805,0,1755763738,13010.239964529996,45.807290609998745,53368.430852640005 2025-08-21,08:09:00.000,233,10973994,12925,0,1755763739,13010.20628297999,45.800241479999386,53368.45181400001 2025-08-21,08:09:01.000,233,10973944,12885,0,1755763740,13010.25343715,45.8284380000041,53368.42386552001 2025-08-21,08:09:02.000,233,10973957,12725,0,1755763741,13010.22649190999,45.88483103999897,53368.409891280004 2025-08-21,08:09:03.000,233,10973930,12885,0,1755763742,13010.23322822,45.87778190999961,53368.44482688 2025-08-21,08:09:04.000,233,10973930,12965,0,1755763743,13010.21301929,45.905978430004325,53368.381942800006 2025-08-21,08:09:05.000,233,10973961,12965,0,1755763744,13010.22649190999,45.93417495000176,53368.43783976 2025-08-21,08:09:06.000,233,10973918,12805,0,1755763745,13010.199546669995,45.94122408000112,53368.479762480005 2025-08-21,08:09:07.000,233,10973950,12965,0,1755763746,13010.219755599996,45.94827321000048,53368.47277536001 2025-08-21,08:09:08.000,233,10973924,12565,0,1755763747,13010.239964529996,46.00466625000263,53368.50072384001 2025-08-21,08:09:09.000,233,10973910,12765,0,1755763748,13010.21301929,46.00466625000263,53368.50771096 2025-08-21,08:09:10.000,233,10973955,12925,0,1755763749,13010.219755599996,46.00466625000263,53368.4867496 2025-08-21,08:09:11.000,233,10973894,12805,0,1755763750,13010.22649190999,46.00466625000263,53368.44482688 2025-08-21,08:09:12.000,233,10973939,12765,0,1755763751,13010.26690976999,45.98351886000455,53368.43783976 2025-08-21,08:09:13.000,233,10973919,12925,0,1755763752,13010.280382389996,45.99761712000327,53368.479762480005 2025-08-21,08:09:14.000,233,10973927,12965,0,1755763753,13010.300591319996,46.025813640000706,53368.479762480005 2025-08-21,08:09:15.000,233,10973914,12885,0,1755763754,13010.260173459996,45.98351886000455,53368.44482688 2025-08-21,08:09:16.000,233,10973926,13005,0,1755763755,13010.27364608,45.976469729997916,53368.479762480005 2025-08-21,08:09:17.000,233,10973894,12725,0,1755763756,13010.27364608,45.976469729997916,53368.45880112 2025-08-21,08:09:18.000,233,10973906,13005,0,1755763757,13010.287118699991,45.93417495000176,53368.45181400001 2025-08-21,08:09:19.000,233,10973908,12925,0,1755763758,13010.31406394,45.96942059999856,53368.44482688 2025-08-21,08:09:20.000,233,10973913,13005,0,1755763759,13010.307327629991,45.99056799000391,53368.479762480005 2025-08-21,08:09:21.000,233,10973908,12685,0,1755763760,13010.320800249996,45.94122408000112,53368.479762480005 2025-08-21,08:09:22.000,233,10973968,13005,0,1755763761,13010.341009179996,45.9271258200024,53368.49373672 2025-08-21,08:09:23.000,233,10973913,12765,0,1755763762,13010.394899660001,45.89188016999833,53368.50072384001 2025-08-21,08:09:24.000,233,10973913,12365,0,1755763763,13010.394899660001,45.905978430004325,53368.43783976 2025-08-21,08:09:25.000,233,10973908,12965,0,1755763764,13010.435317520001,45.913027560003684,53368.46578824 2025-08-21,08:09:26.000,233,10973922,12925,0,1755763765,13010.475735380001,45.905978430004325,53368.479762480005 2025-08-21,08:09:27.000,233,10973949,12965,0,1755763766,13010.468999069992,45.88483103999897,53368.46578824 2025-08-21,08:09:28.000,233,10973922,12965,0,1755763767,13010.482471689997,45.905978430004325,53368.479762480005 2025-08-21,08:09:29.000,233,10973935,13085,0,1755763768,13010.489207999992,45.905978430004325,53368.528672320004 2025-08-21,08:09:30.000,233,10973947,12845,0,1755763769,13010.482471689997,45.94122408000112,53368.4867496 2025-08-21,08:09:31.000,233,10973970,12805,0,1755763770,13010.522889549997,45.94122408000112,53368.47277536001 2025-08-21,08:09:32.000,233,10973951,12605,0,1755763771,13010.509416929992,45.93417495000176,53368.47277536001 2025-08-21,08:09:33.000,233,10973923,12765,0,1755763772,13010.536362170002,45.93417495000176,53368.50771096 2025-08-21,08:09:34.000,233,10973959,12885,0,1755763773,13010.536362170002,45.99761712000327,53368.54264656001 2025-08-21,08:09:35.000,233,10973943,12965,0,1755763774,13010.529625859992,45.99761712000327,53368.50771096 2025-08-21,08:09:36.000,233,10973904,12805,0,1755763775,13010.529625859992,46.039911899999424,53368.54264656001 2025-08-21,08:09:37.000,233,10973902,12965,0,1755763776,13010.563307409997,46.075157550003496,53368.59155640001 2025-08-21,08:09:38.000,233,10973953,12765,0,1755763777,13010.590252649992,46.06810842000414,53368.577582160004 2025-08-21,08:09:39.000,233,10973908,12765,0,1755763778,13010.596988960002,46.075157550003496,53368.58456928 2025-08-21,08:09:40.000,233,10973898,13285,0,1755763779,13010.630670509992,46.09630494000157,53368.60553064 2025-08-21,08:09:41.000,233,10973960,13005,0,1755763780,13010.596988960002,46.12450145999901,53368.598543520005 2025-08-21,08:09:42.000,233,10973941,12925,0,1755763781,13010.596988960002,46.09630494000157,53368.59155640001 2025-08-21,08:09:43.000,233,10973836,12845,0,1755763782,13010.603725269997,46.089255810002214,53368.57059504001 2025-08-21,08:09:44.000,233,10973892,12765,0,1755763783,13010.596988960002,46.13155058999837,53368.626492 2025-08-21,08:09:45.000,233,10973887,12965,0,1755763784,13010.617197890002,46.15974711000308,53368.577582160004 2025-08-21,08:09:46.000,233,10973950,12765,0,1755763785,13010.603725269997,46.15974711000308,53368.65444048 2025-08-21,08:09:47.000,233,10973927,12765,0,1755763786,13010.623934199997,46.18089450000116,53368.64046624001 2025-08-21,08:09:48.000,233,10973903,12925,0,1755763787,13010.644143129997,46.18794363000052,53368.66841472001 2025-08-21,08:09:49.000,233,10973871,12925,0,1755763788,13010.603725269997,46.18794363000052,53368.6614276 2025-08-21,08:09:50.000,233,10973891,12805,0,1755763789,13010.623934199997,46.1738453700018,53368.696363200004 2025-08-21,08:09:51.000,233,10973952,12965,0,1755763790,13010.603725269997,46.15269798000372,53368.68937608001 2025-08-21,08:09:52.000,233,10973894,13125,0,1755763791,13010.617197890002,46.18794363000052,53368.696363200004 2025-08-21,08:09:53.000,233,10973918,12965,0,1755763792,13010.610461579992,46.15974711000308,53368.75226016 2025-08-21,08:09:54.000,233,10973931,13125,0,1755763793,13010.603725269997,46.14564885000436,53368.73828592001 2025-08-21,08:09:55.000,233,10973907,12565,0,1755763794,13010.603725269997,46.16679624000244,53368.67540184 2025-08-21,08:09:56.000,233,10973936,12605,0,1755763795,13010.630670509992,46.1738453700018,53368.745273040004 2025-08-21,08:09:57.000,233,10973910,12845,0,1755763796,13010.617197890002,46.1738453700018,53368.70335032 2025-08-21,08:09:58.000,233,10973912,13085,0,1755763797,13010.610461579992,46.14564885000436,53368.73828592001 2025-08-21,08:09:59.000,233,10973908,13085,0,1755763798,13010.603725269997,46.15974711000308,53368.72431168 2025-08-21,08:10:00.000,233,10973922,12525,0,1755763799,13010.590252649992,46.15269798000372,53368.696363200004 2025-08-21,08:10:01.000,233,10973898,12845,0,1755763800,13010.603725269997,46.15269798000372,53368.696363200004 2025-08-21,08:10:02.000,233,10973889,12965,0,1755763801,13010.596988960002,46.13859971999773,53368.71033744001 2025-08-21,08:10:03.000,233,10973882,12805,0,1755763802,13010.617197890002,46.12450145999901,53368.68238896 2025-08-21,08:10:04.000,233,10973930,12965,0,1755763803,13010.610461579992,46.12450145999901,53368.73828592001 2025-08-21,08:10:05.000,233,10973896,12605,0,1755763804,13010.590252649992,46.11745232999965,53368.73828592001 2025-08-21,08:10:06.000,233,10973907,12925,0,1755763805,13010.603725269997,46.12450145999901,53368.71033744001 2025-08-21,08:10:07.000,233,10973863,12965,0,1755763806,13010.610461579992,46.16679624000244,53368.71033744001 2025-08-21,08:10:08.000,233,10973917,13045,0,1755763807,13010.583516339997,46.15269798000372,53368.73828592001 2025-08-21,08:10:09.000,233,10973910,12805,0,1755763808,13010.603725269997,46.14564885000436,53368.70335032 2025-08-21,08:10:10.000,233,10973893,12885,0,1755763809,13010.610461579992,46.14564885000436,53368.73828592001 2025-08-21,08:10:11.000,233,10973928,12765,0,1755763810,13010.596988960002,46.15974711000308,53368.80117 2025-08-21,08:10:12.000,233,10973903,12925,0,1755763811,13010.623934199997,46.14564885000436,53368.72431168 2025-08-21,08:10:13.000,233,10973937,12725,0,1755763812,13010.590252649992,46.12450145999901,53368.7312988 2025-08-21,08:10:14.000,233,10973904,13085,0,1755763813,13010.623934199997,46.16679624000244,53368.766234400005 2025-08-21,08:10:15.000,233,10973891,13125,0,1755763814,13010.610461579992,46.12450145999901,53368.78719576001 2025-08-21,08:10:16.000,233,10973908,13005,0,1755763815,13010.603725269997,46.10335407000093,53368.78020864 2025-08-21,08:10:17.000,233,10973911,12925,0,1755763816,13010.657615750002,46.082206680002855,53368.85706696001 2025-08-21,08:10:18.000,233,10973868,13045,0,1755763817,13010.603725269997,46.11040320000029,53368.80815712001 2025-08-21,08:10:19.000,233,10973957,13005,0,1755763818,13010.623934199997,46.12450145999901,53368.745273040004 2025-08-21,08:10:20.000,233,10973918,12845,0,1755763819,13010.623934199997,46.075157550003496,53368.815144240005 2025-08-21,08:10:21.000,233,10973921,12845,0,1755763820,13010.576780030002,46.089255810002214,53368.78719576001 2025-08-21,08:10:22.000,233,10973945,12965,0,1755763821,13010.583516339997,46.12450145999901,53368.78719576001 2025-08-21,08:10:23.000,233,10973922,12965,0,1755763822,13010.630670509992,46.09630494000157,53368.80117 2025-08-21,08:10:24.000,233,10973837,12925,0,1755763823,13010.603725269997,46.11745232999965,53368.80815712001 2025-08-21,08:10:25.000,233,10973920,12805,0,1755763824,13010.583516339997,46.11040320000029,53368.766234400005 2025-08-21,08:10:26.000,233,10973861,12805,0,1755763825,13010.576780030002,46.11040320000029,53368.78020864 2025-08-21,08:10:27.000,233,10973949,12845,0,1755763826,13010.664352059997,46.11040320000029,53368.73828592001 2025-08-21,08:10:28.000,233,10973899,12965,0,1755763827,13010.637406820002,46.11745232999965,53368.72431168 2025-08-21,08:10:29.000,233,10973948,12565,0,1755763828,13010.610461579992,46.09630494000157,53368.77322152 2025-08-21,08:10:30.000,233,10973929,12765,0,1755763829,13010.617197890002,46.11745232999965,53368.7312988 2025-08-21,08:10:31.000,233,10973885,13125,0,1755763830,13010.644143129997,46.14564885000436,53368.72431168 2025-08-21,08:10:32.000,233,10973915,13045,0,1755763831,13010.630670509992,46.13859971999773,53368.72431168 2025-08-21,08:10:33.000,233,10973918,12765,0,1755763832,13010.664352059997,46.13859971999773,53368.68937608001 2025-08-21,08:10:34.000,233,10973938,12805,0,1755763833,13010.657615750002,46.15269798000372,53368.75226016 2025-08-21,08:10:35.000,233,10973909,12885,0,1755763834,13010.657615750002,46.15269798000372,53368.78719576001 2025-08-21,08:10:36.000,233,10973909,13125,0,1755763835,13010.684560989997,46.10335407000093,53368.82213136 2025-08-21,08:10:37.000,233,10973895,13085,0,1755763836,13010.677824680002,46.16679624000244,53368.766234400005 2025-08-21,08:10:38.000,233,10973928,12645,0,1755763837,13010.704769919997,46.15269798000372,53368.7312988 2025-08-21,08:10:39.000,233,10973928,12645,0,1755763838,13010.704769919997,46.13155058999837,53368.73828592001 2025-08-21,08:10:40.000,233,10973927,12885,0,1755763839,13010.745187779998,46.11040320000029,53368.78719576001 2025-08-21,08:10:41.000,233,10973954,12685,0,1755763840,13010.691297299993,46.11745232999965,53368.75226016 2025-08-21,08:10:42.000,233,10973900,13005,0,1755763841,13010.711506229993,46.11040320000029,53368.73828592001 2025-08-21,08:10:43.000,233,10973907,12765,0,1755763842,13010.772133019993,46.12450145999901,53368.79418288 2025-08-21,08:10:44.000,233,10973912,12765,0,1755763843,13010.758660400003,46.082206680002855,53368.745273040004 2025-08-21,08:10:45.000,233,10973939,13045,0,1755763844,13010.785605639998,46.082206680002855,53368.745273040004 2025-08-21,08:10:46.000,233,10973872,12885,0,1755763845,13010.799078259988,46.06810842000414,53368.82213136 2025-08-21,08:10:47.000,233,10973948,13045,0,1755763846,13010.772133019993,46.06105929000478,53368.82213136 2025-08-21,08:10:48.000,233,10973896,12845,0,1755763847,13010.792341949993,46.082206680002855,53368.84309272 2025-08-21,08:10:49.000,233,10973917,12765,0,1755763848,13010.799078259988,46.06810842000414,53368.89200256 2025-08-21,08:10:50.000,233,10973880,13045,0,1755763849,13010.765396709998,46.089255810002214,53368.83610560001 2025-08-21,08:10:51.000,233,10973879,12765,0,1755763850,13010.785605639998,46.05401015999814,53368.91995104 2025-08-21,08:10:52.000,233,10973883,12885,0,1755763851,13010.785605639998,46.06810842000414,53368.90597680001 2025-08-21,08:10:53.000,233,10973893,12965,0,1755763852,13010.778869330003,46.04696102999878,53368.85007984 2025-08-21,08:10:54.000,233,10973869,12965,0,1755763853,13010.792341949993,46.05401015999814,53368.89200256 2025-08-21,08:10:55.000,233,10973859,12765,0,1755763854,13010.785605639998,45.99056799000391,53368.90597680001 2025-08-21,08:10:56.000,233,10973850,12925,0,1755763855,13010.772133019993,46.04696102999878,53368.90597680001 2025-08-21,08:10:57.000,233,10973908,12765,0,1755763856,13010.765396709998,46.039911899999424,53368.864054080004 2025-08-21,08:10:58.000,233,10973914,12765,0,1755763857,13010.772133019993,46.039911899999424,53368.87802832001 2025-08-21,08:10:59.000,233,10973883,12685,0,1755763858,13010.765396709998,46.04696102999878,53368.864054080004 2025-08-21,08:11:00.000,233,10973953,13125,0,1755763859,13010.778869330003,46.025813640000706,53368.92693816001 2025-08-21,08:11:01.000,233,10973930,12845,0,1755763860,13010.832759809993,46.039911899999424,53368.92693816001 2025-08-21,08:11:02.000,233,10973912,12965,0,1755763861,13010.792341949993,46.00466625000263,53368.90597680001 2025-08-21,08:11:03.000,233,10973893,13165,0,1755763862,13010.812550879993,46.00466625000263,53368.87802832001 2025-08-21,08:11:04.000,233,10973889,12685,0,1755763863,13010.826023499998,45.98351886000455,53368.89898968 2025-08-21,08:11:05.000,233,10973902,12845,0,1755763864,13010.805814569998,45.99056799000391,53368.912963920004 2025-08-21,08:11:06.000,233,10973938,12965,0,1755763865,13010.819287189988,46.00466625000263,53368.94789952 2025-08-21,08:11:07.000,233,10973914,13005,0,1755763866,13010.832759809993,45.976469729997916,53368.933925280005 2025-08-21,08:11:08.000,233,10973930,12685,0,1755763867,13010.859705049988,45.96942059999856,53368.9409124 2025-08-21,08:11:09.000,233,10973904,12805,0,1755763868,13010.819287189988,45.98351886000455,53368.933925280005 2025-08-21,08:11:10.000,233,10973878,12685,0,1755763869,13010.879913979988,45.9271258200024,53368.933925280005 2025-08-21,08:11:11.000,233,10973891,12765,0,1755763870,13010.839496119988,45.94827321000048,53368.9409124 2025-08-21,08:11:12.000,233,10973855,12965,0,1755763871,13010.879913979988,45.9271258200024,53368.97584800001 2025-08-21,08:11:13.000,233,10973887,12965,0,1755763872,13010.832759809993,45.9623714699992,53368.9409124 2025-08-21,08:11:14.000,233,10973931,13045,0,1755763873,13010.839496119988,45.92007669000304,53368.96886088 2025-08-21,08:11:15.000,233,10973923,12845,0,1755763874,13010.819287189988,45.913027560003684,53368.94789952 2025-08-21,08:11:16.000,233,10973900,12765,0,1755763875,13010.819287189988,45.905978430004325,53368.9409124 2025-08-21,08:11:17.000,233,10973859,12805,0,1755763876,13010.799078259988,45.94827321000048,53368.98982224 2025-08-21,08:11:18.000,233,10973940,12925,0,1755763877,13010.819287189988,45.94122408000112,53368.98982224 2025-08-21,08:11:19.000,233,10973909,12885,0,1755763878,13010.826023499998,45.95532233999984,53369.00379648001 2025-08-21,08:11:20.000,233,10973925,12685,0,1755763879,13010.812550879993,45.93417495000176,53368.98982224 2025-08-21,08:11:21.000,233,10973884,12925,0,1755763880,13010.826023499998,45.92007669000304,53368.9409124 2025-08-21,08:11:22.000,233,10973879,12925,0,1755763881,13010.805814569998,45.92007669000304,53368.99680936 2025-08-21,08:11:23.000,233,10973910,12725,0,1755763882,13010.772133019993,45.863683650000894,53368.91995104 2025-08-21,08:11:24.000,233,10973880,12965,0,1755763883,13010.772133019993,45.87073278000025,53368.96187376 2025-08-21,08:11:25.000,233,10973921,12925,0,1755763884,13010.785605639998,45.84253626000282,53369.0107836 2025-08-21,08:11:26.000,233,10973932,12965,0,1755763885,13010.758660400003,45.87073278000025,53368.9409124 2025-08-21,08:11:27.000,233,10973909,12805,0,1755763886,13010.799078259988,45.807290609998745,53368.97584800001 2025-08-21,08:11:28.000,233,10973925,12805,0,1755763887,13010.805814569998,45.82138887000474,53368.9409124 2025-08-21,08:11:29.000,233,10973887,12685,0,1755763888,13010.738451470002,45.75794670000323,53368.96886088 2025-08-21,08:11:30.000,233,10973916,12885,0,1755763889,13010.751924089993,45.72975017999852,53368.95488664001 2025-08-21,08:11:31.000,233,10973954,12725,0,1755763890,13010.731715159993,45.7156519199998,53369.0107836 2025-08-21,08:11:32.000,233,10973908,12925,0,1755763891,13010.751924089993,45.7156519199998,53368.94789952 2025-08-21,08:11:33.000,233,10973956,12765,0,1755763892,13010.758660400003,45.7156519199998,53369.00379648001 2025-08-21,08:11:34.000,233,10973893,12925,0,1755763893,13010.765396709998,45.70155366000108,53368.97584800001 2025-08-21,08:11:35.000,233,10973924,12765,0,1755763894,13010.738451470002,45.70155366000108,53368.98982224 2025-08-21,08:11:36.000,233,10973918,13005,0,1755763895,13010.724978849998,45.687455400002364,53368.99680936 2025-08-21,08:11:37.000,233,10973886,12925,0,1755763896,13010.704769919997,45.666308010004286,53368.97584800001 2025-08-21,08:11:38.000,233,10973911,12885,0,1755763897,13010.724978849998,45.65220974999829,53368.982835120005 2025-08-21,08:11:39.000,233,10973904,13005,0,1755763898,13010.724978849998,45.65220974999829,53368.933925280005 2025-08-21,08:11:40.000,233,10973933,12965,0,1755763899,13010.751924089993,45.65220974999829,53368.982835120005 2025-08-21,08:11:41.000,233,10973884,13045,0,1755763900,13010.731715159993,45.638111489999574,53368.982835120005 2025-08-21,08:11:42.000,233,10973902,12765,0,1755763901,13010.718242540002,45.638111489999574,53368.933925280005 2025-08-21,08:11:43.000,233,10973847,12725,0,1755763902,13010.704769919997,45.65220974999829,53368.96886088 2025-08-21,08:11:44.000,233,10973926,12965,0,1755763903,13010.684560989997,45.666308010004286,53368.96187376 2025-08-21,08:11:45.000,233,10973935,12885,0,1755763904,13010.664352059997,45.680406270003004,53368.933925280005 2025-08-21,08:11:46.000,233,10973892,13445,0,1755763905,13010.684560989997,45.65925887999765,53368.92693816001 2025-08-21,08:11:47.000,233,10973908,12885,0,1755763906,13010.664352059997,45.70155366000108,53368.933925280005 2025-08-21,08:11:48.000,233,10973826,12925,0,1755763907,13010.650879439992,45.680406270003004,53368.92693816001 2025-08-21,08:11:49.000,233,10973880,12885,0,1755763908,13010.630670509992,45.687455400002364,53368.9409124 2025-08-21,08:11:50.000,233,10973890,12965,0,1755763909,13010.610461579992,45.687455400002364,53369.01777072 2025-08-21,08:11:51.000,233,10973903,12765,0,1755763910,13010.590252649992,45.7156519199998,53368.982835120005 2025-08-21,08:11:52.000,233,10973986,13125,0,1755763911,13010.596988960002,45.70860279000044,53368.95488664001 2025-08-21,08:11:53.000,233,10973932,12765,0,1755763912,13010.556571100002,45.72975017999852,53368.96886088 2025-08-21,08:11:54.000,233,10973917,12765,0,1755763913,13010.543098479997,45.72975017999852,53368.95488664001 2025-08-21,08:11:55.000,233,10973917,12925,0,1755763914,13010.576780030002,45.72270104999916,53368.97584800001 2025-08-21,08:11:56.000,233,10973911,13285,0,1755763915,13010.549834789992,45.78614322000067,53368.912963920004 2025-08-21,08:11:57.000,233,10973890,12765,0,1755763916,13010.495944310002,45.76499583000259,53368.96187376 2025-08-21,08:11:58.000,233,10973957,12845,0,1755763917,13010.468999069992,45.76499583000259,53368.90597680001 2025-08-21,08:11:59.000,233,10973939,12925,0,1755763918,13010.448790139992,45.814339739998104,53368.9409124 2025-08-21,08:12:00.000,233,10973867,13085,0,1755763919,13010.475735380001,45.800241479999386,53368.92693816001 2025-08-21,08:12:01.000,233,10973925,12605,0,1755763920,13010.455526450001,45.8284380000041,53368.933925280005 2025-08-21,08:12:02.000,233,10973931,12965,0,1755763921,13010.448790139992,45.814339739998104,53368.933925280005 2025-08-21,08:12:03.000,233,10973889,12925,0,1755763922,13010.442053829996,45.849585390002176,53368.91995104 2025-08-21,08:12:04.000,233,10973939,13125,0,1755763923,13010.408372279991,45.88483103999897,53368.912963920004 2025-08-21,08:12:05.000,233,10973933,12725,0,1755763924,13010.408372279991,45.82138887000474,53368.9409124 2025-08-21,08:12:06.000,233,10973898,12965,0,1755763925,13010.361218109996,45.856634520001535,53368.912963920004 2025-08-21,08:12:07.000,233,10973940,12885,0,1755763926,13010.361218109996,45.849585390002176,53368.95488664001 2025-08-21,08:12:08.000,233,10973917,13005,0,1755763927,13010.381427039996,45.8284380000041,53368.933925280005 2025-08-21,08:12:09.000,233,10973853,13005,0,1755763928,13010.388163349991,45.82138887000474,53368.90597680001 2025-08-21,08:12:10.000,233,10973889,12885,0,1755763929,13010.367954419991,45.77204496000195,53368.92693816001 2025-08-21,08:12:11.000,233,10973904,12965,0,1755763930,13010.401635969996,45.82138887000474,53368.9409124 2025-08-21,08:12:12.000,233,10973909,12685,0,1755763931,13010.388163349991,45.807290609998745,53368.91995104 2025-08-21,08:12:13.000,233,10973925,12845,0,1755763932,13010.388163349991,45.800241479999386,53368.912963920004 2025-08-21,08:12:14.000,233,10973935,12765,0,1755763933,13010.394899660001,45.814339739998104,53368.885015440006 2025-08-21,08:12:15.000,233,10973848,12845,0,1755763934,13010.381427039996,45.800241479999386,53368.89898968 2025-08-21,08:12:16.000,233,10973864,12605,0,1755763935,13010.394899660001,45.77204496000195,53368.933925280005 2025-08-21,08:12:17.000,233,10973929,12965,0,1755763936,13010.415108590001,45.77909409000131,53368.89200256 2025-08-21,08:12:18.000,233,10973952,12765,0,1755763937,13010.428581209992,45.800241479999386,53369.00379648001 2025-08-21,08:12:19.000,233,10973900,12885,0,1755763938,13010.388163349991,45.807290609998745,53368.912963920004 2025-08-21,08:12:20.000,233,10973877,13045,0,1755763939,13010.415108590001,45.79319235000003,53368.94789952 2025-08-21,08:12:21.000,233,10973885,12805,0,1755763940,13010.408372279991,45.77909409000131,53368.885015440006 2025-08-21,08:12:22.000,233,10973905,13045,0,1755763941,13010.455526450001,45.79319235000003,53368.9409124 2025-08-21,08:12:23.000,233,10973912,12685,0,1755763942,13010.448790139992,45.8284380000041,53368.9409124 2025-08-21,08:12:24.000,233,10973979,12645,0,1755763943,13010.462262759997,45.79319235000003,53368.92693816001 2025-08-21,08:12:25.000,233,10973909,13165,0,1755763944,13010.455526450001,45.83548713000346,53368.92693816001 2025-08-21,08:12:26.000,233,10973903,12725,0,1755763945,13010.442053829996,45.87073278000025,53368.92693816001 2025-08-21,08:12:27.000,233,10973945,13045,0,1755763946,13010.455526450001,45.89188016999833,53368.9409124 2025-08-21,08:12:28.000,233,10973923,12925,0,1755763947,13010.435317520001,45.89892929999769,53368.9409124 2025-08-21,08:12:29.000,233,10973902,13045,0,1755763948,13010.489207999992,45.88483103999897,53368.99680936 2025-08-21,08:12:30.000,233,10973927,12605,0,1755763949,13010.455526450001,45.92007669000304,53368.91995104 2025-08-21,08:12:31.000,233,10973946,12925,0,1755763950,13010.455526450001,45.9623714699992,53368.97584800001 2025-08-21,08:12:32.000,233,10973930,12845,0,1755763951,13010.468999069992,45.96942059999856,53368.99680936 2025-08-21,08:12:33.000,233,10973944,12925,0,1755763952,13010.462262759997,46.01171538000199,53368.98982224 2025-08-21,08:12:34.000,233,10973934,12765,0,1755763953,13010.482471689997,45.98351886000455,53368.982835120005 2025-08-21,08:12:35.000,233,10973889,12965,0,1755763954,13010.468999069992,46.01876451000135,53369.031744960004 2025-08-21,08:12:36.000,233,10973914,13125,0,1755763955,13010.435317520001,46.025813640000706,53368.933925280005 2025-08-21,08:12:37.000,233,10973966,13125,0,1755763956,13010.448790139992,46.039911899999424,53368.92693816001 2025-08-21,08:12:38.000,233,10973962,12845,0,1755763957,13010.442053829996,46.06105929000478,53368.99680936 2025-08-21,08:12:39.000,233,10973916,12605,0,1755763958,13010.455526450001,46.06105929000478,53368.933925280005 2025-08-21,08:12:40.000,233,10973891,12885,0,1755763959,13010.401635969996,46.09630494000157,53368.9409124 2025-08-21,08:12:41.000,233,10973863,12805,0,1755763960,13010.408372279991,46.11745232999965,53368.982835120005 2025-08-21,08:12:42.000,233,10973975,13085,0,1755763961,13010.442053829996,46.10335407000093,53368.97584800001 2025-08-21,08:12:43.000,233,10973936,12805,0,1755763962,13010.435317520001,46.15269798000372,53368.982835120005 2025-08-21,08:12:44.000,233,10973914,13005,0,1755763963,13010.401635969996,46.15974711000308,53368.92693816001 2025-08-21,08:12:45.000,233,10973912,12885,0,1755763964,13010.394899660001,46.18089450000116,53368.96187376 2025-08-21,08:12:46.000,233,10973929,12685,0,1755763965,13010.374690730001,46.18089450000116,53369.0107836 2025-08-21,08:12:47.000,233,10973888,12845,0,1755763966,13010.394899660001,46.18794363000052,53368.97584800001 2025-08-21,08:12:48.000,233,10973886,12765,0,1755763967,13010.394899660001,46.209091019998596,53369.0107836 2025-08-21,08:12:49.000,233,10973897,12605,0,1755763968,13010.354481800001,46.216140149997955,53368.92693816001 2025-08-21,08:12:50.000,233,10973875,12925,0,1755763969,13010.33427287,46.23728754000331,53369.00379648001 2025-08-21,08:12:51.000,233,10973949,12885,0,1755763970,13010.341009179996,46.272533190000104,53368.99680936 2025-08-21,08:12:52.000,233,10973916,12965,0,1755763971,13010.347745489991,46.28663144999882,53368.97584800001 2025-08-21,08:12:53.000,233,10973929,12885,0,1755763972,13010.31406394,46.27958231999946,53368.9409124 2025-08-21,08:12:54.000,233,10973866,12765,0,1755763973,13010.327536559991,46.27958231999946,53368.98982224 2025-08-21,08:12:55.000,233,10973891,12765,0,1755763974,13010.307327629991,46.27958231999946,53368.9409124 2025-08-21,08:12:56.000,233,10973917,12885,0,1755763975,13010.31406394,46.307778840004175,53368.982835120005 2025-08-21,08:12:57.000,233,10973885,12645,0,1755763976,13010.341009179996,46.307778840004175,53369.0107836 2025-08-21,08:12:58.000,233,10973923,12845,0,1755763977,13010.287118699991,46.33597536000161,53368.933925280005 2025-08-21,08:12:59.000,233,10973896,12885,0,1755763978,13010.287118699991,46.35007362000033,53368.98982224 2025-08-21,08:13:00.000,233,10973903,12765,0,1755763979,13010.260173459996,46.35712274999969,53368.94789952 2025-08-21,08:13:01.000,233,10973926,12925,0,1755763980,13010.25343715,46.36417187999905,53368.885015440006 2025-08-21,08:13:02.000,233,10973918,13005,0,1755763981,13010.280382389996,46.35712274999969,53368.933925280005 2025-08-21,08:13:03.000,233,10973930,12725,0,1755763982,13010.300591319996,46.37827013999777,53368.96886088 2025-08-21,08:13:04.000,233,10973890,13085,0,1755763983,13010.29385501,46.33597536000161,53368.96886088 2025-08-21,08:13:05.000,233,10973962,12645,0,1755763984,13010.29385501,46.35712274999969,53369.0107836 2025-08-21,08:13:06.000,233,10973881,13125,0,1755763985,13010.300591319996,46.37827013999777,53368.9409124 2025-08-21,08:13:07.000,233,10973955,12965,0,1755763986,13010.300591319996,46.37122100999841,53368.97584800001 2025-08-21,08:13:08.000,233,10973887,12965,0,1755763987,13010.287118699991,46.4205649200012,53368.98982224 2025-08-21,08:13:09.000,233,10973959,12965,0,1755763988,13010.320800249996,46.39941753000312,53368.99680936 2025-08-21,08:13:10.000,233,10973956,12845,0,1755763989,13010.341009179996,46.39236840000376,53368.982835120005 2025-08-21,08:13:11.000,233,10973890,12685,0,1755763990,13010.341009179996,46.42761405000056,53369.00379648001 2025-08-21,08:13:12.000,233,10973950,12685,0,1755763991,13010.367954419991,46.41351579000184,53369.0107836 2025-08-21,08:13:13.000,233,10973906,12965,0,1755763992,13010.374690730001,46.41351579000184,53369.03873208 2025-08-21,08:13:14.000,233,10973888,13005,0,1755763993,13010.381427039996,46.42761405000056,53369.031744960004 2025-08-21,08:13:15.000,233,10973912,12645,0,1755763994,13010.388163349991,46.41351579000184,53369.031744960004 2025-08-21,08:13:16.000,233,10973904,12565,0,1755763995,13010.408372279991,46.41351579000184,53369.031744960004 2025-08-21,08:13:17.000,233,10973885,13045,0,1755763996,13010.415108590001,46.46285970000463,53368.96187376 2025-08-21,08:13:18.000,233,10973947,12725,0,1755763997,13010.428581209992,46.46285970000463,53369.00379648001 2025-08-21,08:13:19.000,233,10973924,12605,0,1755763998,13010.428581209992,46.484007090002706,53369.05969344 2025-08-21,08:13:20.000,233,10973923,12885,0,1755763999,13010.448790139992,46.47695796000335,53369.03873208 2025-08-21,08:13:21.000,233,10973967,12885,0,1755764000,13010.442053829996,46.50515448000078,53369.05969344 2025-08-21,08:13:22.000,233,10973889,12765,0,1755764001,13010.455526450001,46.498105350001424,53369.02475784001 2025-08-21,08:13:23.000,233,10973891,12725,0,1755764002,13010.462262759997,46.51220361000014,53369.03873208 2025-08-21,08:13:24.000,233,10973932,13005,0,1755764003,13010.462262759997,46.52630186999886,53369.080654800004 2025-08-21,08:13:25.000,233,10973930,12885,0,1755764004,13010.462262759997,46.540400130004855,53369.06668056 2025-08-21,08:13:26.000,233,10973888,12845,0,1755764005,13010.495944310002,46.56859665000229,53369.101616160006 2025-08-21,08:13:27.000,233,10973918,12725,0,1755764006,13010.475735380001,46.59679316999973,53369.12956464 2025-08-21,08:13:28.000,233,10973909,12885,0,1755764007,13010.455526450001,46.58974404000037,53369.05969344 2025-08-21,08:13:29.000,233,10973907,12605,0,1755764008,13010.509416929992,46.58974404000037,53369.08764192 2025-08-21,08:13:30.000,233,10973931,12645,0,1755764009,13010.468999069992,46.6320388200038,53369.101616160006 2025-08-21,08:13:31.000,233,10973908,12765,0,1755764010,13010.462262759997,46.667284470000595,53369.13655176 2025-08-21,08:13:32.000,233,10973898,12765,0,1755764011,13010.482471689997,46.68843185999867,53369.10860328 2025-08-21,08:13:33.000,233,10973881,12845,0,1755764012,13010.522889549997,46.68843185999867,53369.150526000005 2025-08-21,08:13:34.000,233,10973939,12605,0,1755764013,13010.489207999992,46.709579250004026,53369.10860328 2025-08-21,08:13:35.000,233,10973910,12765,0,1755764014,13010.495944310002,46.74482490000082,53369.12956464 2025-08-21,08:13:36.000,233,10973955,12765,0,1755764015,13010.495944310002,46.74482490000082,53369.10860328 2025-08-21,08:13:37.000,233,10973883,12845,0,1755764016,13010.529625859992,46.716628380003385,53369.15751312 2025-08-21,08:13:38.000,233,10973894,12925,0,1755764017,13010.529625859992,46.73777577000146,53369.150526000005 2025-08-21,08:13:39.000,233,10973899,13045,0,1755764018,13010.529625859992,46.7659722899989,53369.17847448 2025-08-21,08:13:40.000,233,10973890,12645,0,1755764019,13010.543098479997,46.77302141999826,53369.21341008001 2025-08-21,08:13:41.000,233,10973953,12805,0,1755764020,13010.549834789992,46.79416881000361,53369.22738432 2025-08-21,08:13:42.000,233,10973912,13045,0,1755764021,13010.543098479997,46.79416881000361,53369.17847448 2025-08-21,08:13:43.000,233,10973872,12925,0,1755764022,13010.509416929992,46.83646358999977,53369.2553328 2025-08-21,08:13:44.000,233,10973902,12765,0,1755764023,13010.529625859992,46.82236533000105,53369.22738432 2025-08-21,08:13:45.000,233,10973905,12925,0,1755764024,13010.536362170002,46.80826707000233,53369.21341008001 2025-08-21,08:13:46.000,233,10973895,12805,0,1755764025,13010.556571100002,46.83646358999977,53369.24135856001 2025-08-21,08:13:47.000,233,10973919,12885,0,1755764026,13010.583516339997,46.850561849998485,53369.318216880005 2025-08-21,08:13:48.000,233,10973912,13125,0,1755764027,13010.556571100002,46.87170924000384,53369.318216880005 2025-08-21,08:13:49.000,233,10973912,12885,0,1755764028,13010.549834789992,46.88580750000256,53369.30424264 2025-08-21,08:13:50.000,233,10973944,12765,0,1755764029,13010.576780030002,46.906954890000634,53369.30424264 2025-08-21,08:13:51.000,233,10973935,12565,0,1755764030,13010.570043719992,46.906954890000634,53369.269307040006 2025-08-21,08:13:52.000,233,10973919,12765,0,1755764031,13010.623934199997,46.92105314999935,53369.30424264 2025-08-21,08:13:53.000,233,10973860,13085,0,1755764032,13010.637406820002,46.906954890000634,53369.33219112 2025-08-21,08:13:54.000,233,10973902,12805,0,1755764033,13010.617197890002,46.93515140999807,53369.31122976001 2025-08-21,08:13:55.000,233,10973917,13085,0,1755764034,13010.684560989997,46.92105314999935,53369.37411384 2025-08-21,08:13:56.000,233,10973922,12685,0,1755764035,13010.677824680002,46.92810227999871,53369.38110096001 2025-08-21,08:13:57.000,233,10973931,12805,0,1755764036,13010.704769919997,46.956298800003424,53369.40904944001 2025-08-21,08:13:58.000,233,10973889,13125,0,1755764037,13010.711506229993,46.97039706000214,53369.40206232 2025-08-21,08:13:59.000,233,10973965,12885,0,1755764038,13010.691297299993,46.949249670004065,53369.40904944001 2025-08-21,08:14:00.000,233,10973872,12845,0,1755764039,13010.718242540002,46.9774461900015,53369.43001080001 2025-08-21,08:14:01.000,233,10973935,12725,0,1755764040,13010.711506229993,46.92105314999935,53369.4649464 2025-08-21,08:14:02.000,233,10973911,12925,0,1755764041,13010.738451470002,46.956298800003424,53369.43001080001 2025-08-21,08:14:03.000,233,10973926,12765,0,1755764042,13010.738451470002,46.9774461900015,53369.436997920006 2025-08-21,08:14:04.000,233,10973887,12885,0,1755764043,13010.772133019993,46.956298800003424,53369.436997920006 2025-08-21,08:14:05.000,233,10973924,12925,0,1755764044,13010.758660400003,46.98449532000086,53369.4649464 2025-08-21,08:14:06.000,233,10973931,13085,0,1755764045,13010.772133019993,46.98449532000086,53369.45795928001 2025-08-21,08:14:07.000,233,10973938,12645,0,1755764046,13010.799078259988,46.9774461900015,53369.49289488 2025-08-21,08:14:08.000,233,10973910,12765,0,1755764047,13010.792341949993,46.942200540004706,53369.47193352 2025-08-21,08:14:09.000,233,10973879,12845,0,1755764048,13010.805814569998,46.942200540004706,53369.51385624 2025-08-21,08:14:10.000,233,10973898,13045,0,1755764049,13010.832759809993,46.97039706000214,53369.485907760005 2025-08-21,08:14:11.000,233,10973912,12885,0,1755764050,13010.805814569998,46.949249670004065,53369.52084336 2025-08-21,08:14:12.000,233,10973929,12805,0,1755764051,13010.785605639998,46.9774461900015,53369.534817600004 2025-08-21,08:14:13.000,233,10973902,12605,0,1755764052,13010.799078259988,46.96334793000278,53369.56276608 2025-08-21,08:14:14.000,233,10973895,12885,0,1755764053,13010.839496119988,46.949249670004065,53369.5697532 2025-08-21,08:14:15.000,233,10973937,12765,0,1755764054,13010.826023499998,46.9774461900015,53369.59770168001 2025-08-21,08:14:16.000,233,10973904,12925,0,1755764055,13010.805814569998,46.96334793000278,53369.57674032001 2025-08-21,08:14:17.000,233,10973909,12885,0,1755764056,13010.819287189988,46.97039706000214,53369.583727440004 2025-08-21,08:14:18.000,233,10973921,12925,0,1755764057,13010.792341949993,46.96334793000278,53369.52783048001 2025-08-21,08:14:19.000,233,10973891,12805,0,1755764058,13010.812550879993,46.9774461900015,53369.54879184001 2025-08-21,08:14:20.000,233,10973931,12965,0,1755764059,13010.826023499998,47.0126918399983,53369.57674032001 2025-08-21,08:14:21.000,233,10973903,13125,0,1755764060,13010.846232429998,47.0126918399983,53369.56276608 2025-08-21,08:14:22.000,233,10973886,12885,0,1755764061,13010.852968739993,47.02679010000429,53369.57674032001 2025-08-21,08:14:23.000,233,10973905,12725,0,1755764062,13010.886650289998,47.04088836000301,53369.583727440004 2025-08-21,08:14:24.000,233,10973939,12685,0,1755764063,13010.812550879993,47.04088836000301,53369.52783048001 2025-08-21,08:14:25.000,233,10973923,12765,0,1755764064,13010.832759809993,47.0126918399983,53369.54879184001 2025-08-21,08:14:26.000,233,10973909,12645,0,1755764065,13010.886650289998,46.9774461900015,53369.604688800006 2025-08-21,08:14:27.000,233,10973953,12925,0,1755764066,13010.826023499998,47.02679010000429,53369.653598640005 2025-08-21,08:14:28.000,233,10973875,12805,0,1755764067,13010.906859219998,47.0126918399983,53369.67456000001 2025-08-21,08:14:29.000,233,10973927,13085,0,1755764068,13010.873177669993,47.02679010000429,53369.6396244 2025-08-21,08:14:30.000,233,10973954,13005,0,1755764069,13010.920331839989,47.02679010000429,53369.61167592 2025-08-21,08:14:31.000,233,10973925,12925,0,1755764070,13010.900122909989,47.069084880000446,53369.69552136001 2025-08-21,08:14:32.000,233,10973922,13125,0,1755764071,13010.866441359998,47.076134009999805,53369.66757288 2025-08-21,08:14:33.000,233,10973913,12445,0,1755764072,13010.906859219998,47.05498662000173,53369.69552136001 2025-08-21,08:14:34.000,233,10973870,12605,0,1755764073,13010.927068149998,47.076134009999805,53369.66058576 2025-08-21,08:14:35.000,233,10973951,12605,0,1755764074,13010.947277079998,47.076134009999805,53369.73744408 2025-08-21,08:14:36.000,233,10973923,13245,0,1755764075,13010.954013389994,47.09023226999852,53369.74443120001 2025-08-21,08:14:37.000,233,10973916,12885,0,1755764076,13010.954013389994,47.132527050001954,53369.772379680006 2025-08-21,08:14:38.000,233,10973913,12805,0,1755764077,13010.980958629989,47.132527050001954,53369.751418320004 2025-08-21,08:14:39.000,233,10973894,12765,0,1755764078,13010.927068149998,47.118428790003236,53369.723469840006 2025-08-21,08:14:40.000,233,10973893,12765,0,1755764079,13010.933804459994,47.132527050001954,53369.76539256001 2025-08-21,08:14:41.000,233,10973884,12965,0,1755764080,13010.940540769989,47.16777269999875,53369.7793668 2025-08-21,08:14:42.000,233,10973927,12765,0,1755764081,13010.960749699989,47.1889200900041,53369.80731528 2025-08-21,08:14:43.000,233,10973912,12965,0,1755764082,13010.933804459994,47.13957618000131,53369.73744408 2025-08-21,08:14:44.000,233,10973939,12805,0,1755764083,13010.967486009999,47.16777269999875,53369.84225088001 2025-08-21,08:14:45.000,233,10973914,12845,0,1755764084,13010.974222319994,47.181870960004744,53369.849238 2025-08-21,08:14:46.000,233,10973926,12925,0,1755764085,13010.994431249994,47.19596922000346,53369.80731528 2025-08-21,08:14:47.000,233,10973885,12765,0,1755764086,13010.967486009999,47.19596922000346,53369.87718648 2025-08-21,08:14:48.000,233,10973882,12805,0,1755764087,13011.001167559989,47.21006748000218,53369.88417360001 2025-08-21,08:14:49.000,233,10973943,12765,0,1755764088,13011.001167559989,47.17482182999811,53369.87718648 2025-08-21,08:14:50.000,233,10973906,12645,0,1755764089,13011.021376489989,47.20301835000282,53369.91212208001 2025-08-21,08:14:51.000,233,10973928,12805,0,1755764090,13011.001167559989,47.19596922000346,53369.89814784 2025-08-21,08:14:52.000,233,10973921,13085,0,1755764091,13011.06179434999,47.20301835000282,53369.94705768 2025-08-21,08:14:53.000,233,10973909,13125,0,1755764092,13011.014640179994,47.21006748000218,53369.891160720006 2025-08-21,08:14:54.000,233,10973908,12805,0,1755764093,13011.06179434999,47.20301835000282,53369.89814784 2025-08-21,08:14:55.000,233,10973930,12845,0,1755764094,13011.068530659999,47.20301835000282,53369.89814784 2025-08-21,08:14:56.000,233,10973910,12805,0,1755764095,13011.075266969994,47.17482182999811,53369.919109200004 2025-08-21,08:14:57.000,233,10973883,13045,0,1755764096,13011.095475899994,47.21711661000154,53369.9540448 2025-08-21,08:14:58.000,233,10973888,12725,0,1755764097,13011.10894852,47.20301835000282,53369.90513496 2025-08-21,08:14:59.000,233,10973871,12925,0,1755764098,13011.156102689994,47.181870960004744,53369.96801904 2025-08-21,08:15:00.000,233,10973862,13285,0,1755764099,13011.16283899999,47.181870960004744,53369.96801904 2025-08-21,08:15:01.000,233,10973901,12845,0,1755764100,13011.16957531,47.1889200900041,53369.89814784 2025-08-21,08:15:02.000,233,10973874,12805,0,1755764101,13011.176311619995,47.16072356999939,53369.93308344001 2025-08-21,08:15:03.000,233,10973887,12925,0,1755764102,13011.2302021,47.132527050001954,53369.96801904 2025-08-21,08:15:04.000,233,10973917,12925,0,1755764103,13011.28409257999,47.10433053000452,53369.96801904 2025-08-21,08:15:05.000,233,10973916,12925,0,1755764104,13011.257147339995,47.09728139999788,53369.98199328001 2025-08-21,08:15:06.000,233,10973909,13125,0,1755764105,13011.29082889,47.118428790003236,53369.98199328001 2025-08-21,08:15:07.000,233,10973911,12925,0,1755764106,13011.297565199995,47.06203575000109,53370.023916 2025-08-21,08:15:08.000,233,10973914,13005,0,1755764107,13011.29082889,47.076134009999805,53370.01692888 2025-08-21,08:15:09.000,233,10973890,12845,0,1755764108,13011.35145568,47.06203575000109,53370.058851600006 2025-08-21,08:15:10.000,233,10973892,12925,0,1755764109,13011.34471936999,47.04793749000237,53370.00994176001 2025-08-21,08:15:11.000,233,10973905,13005,0,1755764110,13011.34471936999,47.04088836000301,53370.06583872 2025-08-21,08:15:12.000,233,10973923,12885,0,1755764111,13011.38513722999,47.02679010000429,53370.12872280001 2025-08-21,08:15:13.000,233,10973933,12805,0,1755764112,13011.38513722999,47.03383923000365,53370.07282584 2025-08-21,08:15:14.000,233,10973898,12645,0,1755764113,13011.38513722999,47.00564270999894,53370.14269704 2025-08-21,08:15:15.000,233,10973872,12805,0,1755764114,13011.41208247,47.04793749000237,53370.12872280001 2025-08-21,08:15:16.000,233,10973913,12685,0,1755764115,13011.45250033,46.99859357999958,53370.13570992 2025-08-21,08:15:17.000,233,10973902,12765,0,1755764116,13011.4322914,47.04088836000301,53370.13570992 2025-08-21,08:15:18.000,233,10973911,12925,0,1755764117,13011.42555508999,47.069084880000446,53370.12872280001 2025-08-21,08:15:19.000,233,10973939,12685,0,1755764118,13011.42555508999,47.06203575000109,53370.156671280005 2025-08-21,08:15:20.000,233,10973898,12885,0,1755764119,13011.4322914,47.118428790003236,53370.17064552 2025-08-21,08:15:21.000,233,10973936,12725,0,1755764120,13011.439027709996,47.083183139999164,53370.17064552 2025-08-21,08:15:22.000,233,10973903,12965,0,1755764121,13011.46597294999,47.083183139999164,53370.19859400001 2025-08-21,08:15:23.000,233,10973903,13005,0,1755764122,13011.439027709996,47.10433053000452,53370.19859400001 2025-08-21,08:15:24.000,233,10973924,12805,0,1755764123,13011.49291819,47.132527050001954,53370.18461976 2025-08-21,08:15:25.000,233,10973942,12605,0,1755764124,13011.439027709996,47.125477920002595,53370.18461976 2025-08-21,08:15:26.000,233,10973935,12645,0,1755764125,13011.4322914,47.10433053000452,53370.21256824 2025-08-21,08:15:27.000,233,10973894,12885,0,1755764126,13011.479445569996,47.118428790003236,53370.21955536001 2025-08-21,08:15:28.000,233,10973903,12765,0,1755764127,13011.48618187999,47.11137966000388,53370.21256824 2025-08-21,08:15:29.000,233,10973948,12725,0,1755764128,13011.479445569996,47.09023226999852,53370.24051672 2025-08-21,08:15:30.000,233,10973917,12965,0,1755764129,13011.479445569996,47.09023226999852,53370.2335296 2025-08-21,08:15:31.000,233,10973967,12885,0,1755764130,13011.44576401999,47.09023226999852,53370.226542480006 2025-08-21,08:15:32.000,233,10973941,12685,0,1755764131,13011.459236639996,47.09728139999788,53370.18461976 2025-08-21,08:15:33.000,233,10973949,13085,0,1755764132,13011.45250033,47.06203575000109,53370.18461976 2025-08-21,08:15:34.000,233,10973941,12805,0,1755764133,13011.46597294999,47.069084880000446,53370.26147808 2025-08-21,08:15:35.000,233,10973973,12805,0,1755764134,13011.49291819,47.03383923000365,53370.28942656 2025-08-21,08:15:36.000,233,10973893,12845,0,1755764135,13011.459236639996,47.02679010000429,53370.26147808 2025-08-21,08:15:37.000,233,10973922,12925,0,1755764136,13011.41208247,47.019740969997656,53370.26846520001 2025-08-21,08:15:38.000,233,10973949,12925,0,1755764137,13011.4322914,46.99154445000022,53370.31038792 2025-08-21,08:15:39.000,233,10973924,12965,0,1755764138,13011.4322914,46.9774461900015,53370.28942656 2025-08-21,08:15:40.000,233,10973958,13005,0,1755764139,13011.439027709996,46.956298800003424,53370.24750384001 2025-08-21,08:15:41.000,233,10973904,12805,0,1755764140,13011.4322914,46.956298800003424,53370.24051672 2025-08-21,08:15:42.000,233,10973962,12645,0,1755764141,13011.4322914,46.956298800003424,53370.31038792 2025-08-21,08:15:43.000,233,10973957,12845,0,1755764142,13011.46597294999,46.899905760001275,53370.24750384001 2025-08-21,08:15:44.000,233,10973906,12605,0,1755764143,13011.418818779995,46.899905760001275,53370.26147808 2025-08-21,08:15:45.000,233,10973947,12765,0,1755764144,13011.418818779995,46.91400401999999,53370.2335296 2025-08-21,08:15:46.000,233,10973910,13005,0,1755764145,13011.42555508999,46.942200540004706,53370.26147808 2025-08-21,08:15:47.000,233,10973950,13045,0,1755764146,13011.42555508999,46.942200540004706,53370.254490960004 2025-08-21,08:15:48.000,233,10973916,13125,0,1755764147,13011.47270926,46.92810227999871,53370.254490960004 2025-08-21,08:15:49.000,233,10973905,12765,0,1755764148,13011.479445569996,46.92810227999871,53370.28942656 2025-08-21,08:15:50.000,233,10973907,12805,0,1755764149,13011.459236639996,46.91400401999999,53370.324362160005 2025-08-21,08:15:51.000,233,10973933,13085,0,1755764150,13011.46597294999,46.899905760001275,53370.324362160005 2025-08-21,08:15:52.000,233,10973920,13005,0,1755764151,13011.46597294999,46.91400401999999,53370.31038792 2025-08-21,08:15:53.000,233,10973950,12885,0,1755764152,13011.47270926,46.942200540004706,53370.31737504001 2025-08-21,08:15:54.000,233,10973927,12965,0,1755764153,13011.4322914,46.949249670004065,53370.35231064 2025-08-21,08:15:55.000,233,10973951,12805,0,1755764154,13011.479445569996,46.92810227999871,53370.38025912 2025-08-21,08:15:56.000,233,10973885,12685,0,1755764155,13011.48618187999,46.92810227999871,53370.324362160005 2025-08-21,08:15:57.000,233,10973919,12885,0,1755764156,13011.42555508999,46.949249670004065,53370.324362160005 2025-08-21,08:15:58.000,233,10973949,12445,0,1755764157,13011.42555508999,46.906954890000634,53370.373272000004 2025-08-21,08:15:59.000,233,10973917,12845,0,1755764158,13011.4322914,46.96334793000278,53370.33134928 2025-08-21,08:16:00.000,233,10973910,12925,0,1755764159,13011.39187354,46.949249670004065,53370.31737504001 2025-08-21,08:16:01.000,233,10973922,12965,0,1755764160,13011.4322914,46.942200540004706,53370.3383364 2025-08-21,08:16:02.000,233,10973913,13085,0,1755764161,13011.39187354,46.949249670004065,53370.3383364 2025-08-21,08:16:03.000,233,10973925,12845,0,1755764162,13011.40534615999,46.93515140999807,53370.36628488001 2025-08-21,08:16:04.000,233,10973975,12765,0,1755764163,13011.358191989995,46.87170924000384,53370.34532352001 2025-08-21,08:16:05.000,233,10973937,12805,0,1755764164,13011.40534615999,46.88580750000256,53370.394233360006 2025-08-21,08:16:06.000,233,10973916,12765,0,1755764165,13011.378400919995,46.892856630001916,53370.3383364 2025-08-21,08:16:07.000,233,10973982,12725,0,1755764166,13011.35145568,46.899905760001275,53370.34532352001 2025-08-21,08:16:08.000,233,10973956,12805,0,1755764167,13011.32451043999,46.899905760001275,53370.3383364 2025-08-21,08:16:09.000,233,10973907,12885,0,1755764168,13011.358191989995,46.892856630001916,53370.34532352001 2025-08-21,08:16:10.000,233,10973956,12845,0,1755764169,13011.34471936999,46.892856630001916,53370.3034008 2025-08-21,08:16:11.000,233,10973913,12725,0,1755764170,13011.337983059995,46.83646358999977,53370.3383364 2025-08-21,08:16:12.000,233,10973907,12885,0,1755764171,13011.297565199995,46.86466011000448,53370.324362160005 2025-08-21,08:16:13.000,233,10973957,12965,0,1755764172,13011.33124675,46.83646358999977,53370.28243944 2025-08-21,08:16:14.000,233,10973936,12765,0,1755764173,13011.29082889,46.82236533000105,53370.324362160005 2025-08-21,08:16:15.000,233,10973956,12845,0,1755764174,13011.26388364999,46.82236533000105,53370.3034008 2025-08-21,08:16:16.000,233,10973925,12925,0,1755764175,13011.297565199995,46.80121794000297,53370.33134928 2025-08-21,08:16:17.000,233,10973890,13125,0,1755764176,13011.30430150999,46.79416881000361,53370.31737504001 2025-08-21,08:16:18.000,233,10973979,12805,0,1755764177,13011.30430150999,46.80121794000297,53370.38724624001 2025-08-21,08:16:19.000,233,10973891,12925,0,1755764178,13011.277356269995,46.79416881000361,53370.26846520001 2025-08-21,08:16:20.000,233,10973950,12765,0,1755764179,13011.27061996,46.77302141999826,53370.3383364 2025-08-21,08:16:21.000,233,10973958,12965,0,1755764180,13011.25041103,46.77302141999826,53370.33134928 2025-08-21,08:16:22.000,233,10973958,12685,0,1755764181,13011.24367471999,46.74482490000082,53370.28942656 2025-08-21,08:16:23.000,233,10973899,12965,0,1755764182,13011.236938409995,46.75187403000018,53370.35929776 2025-08-21,08:16:24.000,233,10973876,12965,0,1755764183,13011.26388364999,46.75892315999954,53370.35231064 2025-08-21,08:16:25.000,233,10973920,13085,0,1755764184,13011.26388364999,46.709579250004026,53370.28243944 2025-08-21,08:16:26.000,233,10973891,12765,0,1755764185,13011.27061996,46.73777577000146,53370.275452320006 2025-08-21,08:16:27.000,233,10973962,12965,0,1755764186,13011.25041103,46.73777577000146,53370.33134928 2025-08-21,08:16:28.000,233,10973891,12845,0,1755764187,13011.26388364999,46.75892315999954,53370.34532352001 2025-08-21,08:16:29.000,233,10973855,13085,0,1755764188,13011.257147339995,46.70253012000467,53370.31038792 2025-08-21,08:16:30.000,233,10973931,12605,0,1755764189,13011.26388364999,46.70253012000467,53370.31038792 2025-08-21,08:16:31.000,233,10973901,13005,0,1755764190,13011.257147339995,46.716628380003385,53370.36628488001 2025-08-21,08:16:32.000,233,10973934,12885,0,1755764191,13011.216729479995,46.681382729999314,53370.28243944 2025-08-21,08:16:33.000,233,10973933,12765,0,1755764192,13011.22346578999,46.660235340001236,53370.33134928 2025-08-21,08:16:34.000,233,10973959,12885,0,1755764193,13011.26388364999,46.681382729999314,53370.324362160005 2025-08-21,08:16:35.000,233,10973943,12885,0,1755764194,13011.236938409995,46.63908795000316,53370.29641368001 2025-08-21,08:16:36.000,233,10973920,13085,0,1755764195,13011.196520549995,46.6320388200038,53370.3383364 2025-08-21,08:16:37.000,233,10973939,13005,0,1755764196,13011.216729479995,46.60384229999909,53370.3034008 2025-08-21,08:16:38.000,233,10973965,12725,0,1755764197,13011.196520549995,46.59679316999973,53370.24750384001 2025-08-21,08:16:39.000,233,10973898,12965,0,1755764198,13011.20999317,46.660235340001236,53370.26846520001 2025-08-21,08:16:40.000,233,10973903,12605,0,1755764199,13011.236938409995,46.59679316999973,53370.28243944 2025-08-21,08:16:41.000,233,10973934,12885,0,1755764200,13011.236938409995,46.58269491000101,53370.26147808 2025-08-21,08:16:42.000,233,10973940,12765,0,1755764201,13011.216729479995,46.55449839000357,53370.26846520001 2025-08-21,08:16:43.000,233,10973882,12725,0,1755764202,13011.236938409995,46.547449260004214,53370.26846520001 2025-08-21,08:16:44.000,233,10973922,12845,0,1755764203,13011.18978424,46.56154752000293,53370.275452320006 2025-08-21,08:16:45.000,233,10973956,12765,0,1755764204,13011.20325685999,46.52630186999886,53370.31038792 2025-08-21,08:16:46.000,233,10973950,13085,0,1755764205,13011.2302021,46.540400130004855,53370.275452320006 2025-08-21,08:16:47.000,233,10973885,12965,0,1755764206,13011.22346578999,46.53335099999822,53370.31737504001 2025-08-21,08:16:48.000,233,10973946,13005,0,1755764207,13011.18978424,46.51220361000014,53370.3383364 2025-08-21,08:16:49.000,233,10973916,12725,0,1755764208,13011.16283899999,46.540400130004855,53370.275452320006 2025-08-21,08:16:50.000,233,10973939,12845,0,1755764209,13011.16957531,46.540400130004855,53370.26846520001 2025-08-21,08:16:51.000,233,10973926,13005,0,1755764210,13011.135893759994,46.53335099999822,53370.24750384001 2025-08-21,08:16:52.000,233,10973919,12725,0,1755764211,13011.135893759994,46.53335099999822,53370.26147808 2025-08-21,08:16:53.000,233,10973924,13045,0,1755764212,13011.12242113999,46.50515448000078,53370.26846520001 2025-08-21,08:16:54.000,233,10973912,12885,0,1755764213,13011.115684829994,46.55449839000357,53370.21955536001 2025-08-21,08:16:55.000,233,10973942,13005,0,1755764214,13011.12242113999,46.56154752000293,53370.26147808 2025-08-21,08:16:56.000,233,10973966,13005,0,1755764215,13011.10221220999,46.56154752000293,53370.26147808 2025-08-21,08:16:57.000,233,10973935,12765,0,1755764216,13011.088739589999,46.57564578000165,53370.24051672 2025-08-21,08:16:58.000,233,10973912,12565,0,1755764217,13011.021376489989,46.56154752000293,53370.24750384001 2025-08-21,08:16:59.000,233,10973894,12805,0,1755764218,13011.088739589999,46.57564578000165,53370.24051672 2025-08-21,08:17:00.000,233,10973930,12885,0,1755764219,13011.001167559989,46.57564578000165,53370.21955536001 2025-08-21,08:17:01.000,233,10973952,13045,0,1755764220,13011.007903869999,46.53335099999822,53370.21955536001 2025-08-21,08:17:02.000,233,10973966,12845,0,1755764221,13011.001167559989,46.56154752000293,53370.21256824 2025-08-21,08:17:03.000,233,10973911,12805,0,1755764222,13010.980958629989,46.547449260004214,53370.21955536001 2025-08-21,08:17:04.000,233,10973923,12805,0,1755764223,13010.940540769989,46.56154752000293,53370.26846520001 2025-08-21,08:17:05.000,233,10973878,12765,0,1755764224,13010.927068149998,46.58974404000037,53370.24750384001 2025-08-21,08:17:06.000,233,10973949,12965,0,1755764225,13010.933804459994,46.617940559997805,53370.19859400001 2025-08-21,08:17:07.000,233,10973952,12925,0,1755764226,13010.906859219998,46.58974404000037,53370.2335296 2025-08-21,08:17:08.000,233,10973898,13045,0,1755764227,13010.879913979988,46.58269491000101,53370.24051672 2025-08-21,08:17:09.000,233,10973945,12725,0,1755764228,13010.866441359998,46.610891429998446,53370.28243944 2025-08-21,08:17:10.000,233,10973956,12725,0,1755764229,13010.846232429998,46.59679316999973,53370.254490960004 2025-08-21,08:17:11.000,233,10973862,13045,0,1755764230,13010.826023499998,46.58269491000101,53370.226542480006 2025-08-21,08:17:12.000,233,10973928,13285,0,1755764231,13010.832759809993,46.60384229999909,53370.205581120004 2025-08-21,08:17:13.000,233,10973907,12845,0,1755764232,13010.778869330003,46.610891429998446,53370.18461976 2025-08-21,08:17:14.000,233,10973930,12965,0,1755764233,13010.826023499998,46.62498969000444,53370.19160688 2025-08-21,08:17:15.000,233,10973897,12845,0,1755764234,13010.832759809993,46.6320388200038,53370.24750384001 2025-08-21,08:17:16.000,233,10973909,13125,0,1755764235,13010.866441359998,46.62498969000444,53370.2335296 2025-08-21,08:17:17.000,233,10973931,12765,0,1755764236,13010.886650289998,46.60384229999909,53370.226542480006 2025-08-21,08:17:18.000,233,10973909,12885,0,1755764237,13010.879913979988,46.60384229999909,53370.205581120004 2025-08-21,08:17:19.000,233,10973905,13125,0,1755764238,13010.866441359998,46.617940559997805,53370.205581120004 2025-08-21,08:17:20.000,233,10973959,12965,0,1755764239,13010.913595529993,46.60384229999909,53370.24750384001 2025-08-21,08:17:21.000,233,10973898,12925,0,1755764240,13010.927068149998,46.63908795000316,53370.21955536001 2025-08-21,08:17:22.000,233,10973943,12845,0,1755764241,13010.967486009999,46.610891429998446,53370.226542480006 2025-08-21,08:17:23.000,233,10973891,12845,0,1755764242,13010.960749699989,46.59679316999973,53370.21955536001 2025-08-21,08:17:24.000,233,10973879,12925,0,1755764243,13010.954013389994,46.56859665000229,53370.19859400001 2025-08-21,08:17:25.000,233,10973919,12645,0,1755764244,13011.021376489989,46.58269491000101,53370.21955536001 2025-08-21,08:17:26.000,233,10973873,13005,0,1755764245,13011.007903869999,46.58269491000101,53370.2335296 2025-08-21,08:17:27.000,233,10973898,12685,0,1755764246,13011.021376489989,46.56154752000293,53370.26147808 2025-08-21,08:17:28.000,233,10973919,12965,0,1755764247,13011.068530659999,46.540400130004855,53370.3034008 2025-08-21,08:17:29.000,233,10973931,12885,0,1755764248,13011.055058039994,46.57564578000165,53370.26147808 2025-08-21,08:17:30.000,233,10973951,12805,0,1755764249,13011.08200327999,46.547449260004214,53370.254490960004 2025-08-21,08:17:31.000,233,10973934,12765,0,1755764250,13011.095475899994,46.58974404000037,53370.29641368001 2025-08-21,08:17:32.000,233,10973911,12765,0,1755764251,13011.075266969994,46.56859665000229,53370.28942656 2025-08-21,08:17:33.000,233,10973909,12925,0,1755764252,13011.088739589999,46.58269491000101,53370.26147808 2025-08-21,08:17:34.000,233,10973938,13005,0,1755764253,13011.095475899994,46.540400130004855,53370.24750384001 2025-08-21,08:17:35.000,233,10973897,12885,0,1755764254,13011.10221220999,46.50515448000078,53370.31737504001 2025-08-21,08:17:36.000,233,10973910,12725,0,1755764255,13011.095475899994,46.53335099999822,53370.31737504001 2025-08-21,08:17:37.000,233,10973895,13125,0,1755764256,13011.12915745,46.52630186999886,53370.29641368001 2025-08-21,08:17:38.000,233,10973915,12605,0,1755764257,13011.088739589999,46.5192527399995,53370.26147808 2025-08-21,08:17:39.000,233,10973916,12805,0,1755764258,13011.12915745,46.52630186999886,53370.28942656 2025-08-21,08:17:40.000,233,10973906,13045,0,1755764259,13011.095475899994,46.51220361000014,53370.3383364 2025-08-21,08:17:41.000,233,10973949,13005,0,1755764260,13011.088739589999,46.51220361000014,53370.29641368001 2025-08-21,08:17:42.000,233,10973947,13125,0,1755764261,13011.095475899994,46.52630186999886,53370.3034008 2025-08-21,08:17:43.000,233,10973932,12725,0,1755764262,13011.075266969994,46.484007090002706,53370.324362160005 2025-08-21,08:17:44.000,233,10973945,12925,0,1755764263,13011.06179434999,46.53335099999822,53370.33134928 2025-08-21,08:17:45.000,233,10973936,13005,0,1755764264,13011.048321729999,46.540400130004855,53370.31038792 2025-08-21,08:17:46.000,233,10973903,13125,0,1755764265,13011.055058039994,46.5192527399995,53370.3034008 2025-08-21,08:17:47.000,233,10973875,12805,0,1755764266,13011.055058039994,46.50515448000078,53370.35231064 2025-08-21,08:17:48.000,233,10973947,12685,0,1755764267,13011.014640179994,46.53335099999822,53370.33134928 2025-08-21,08:17:49.000,233,10973901,13045,0,1755764268,13011.034849109994,46.5192527399995,53370.34532352001 2025-08-21,08:17:50.000,233,10973901,13005,0,1755764269,13011.014640179994,46.53335099999822,53370.3034008 2025-08-21,08:17:51.000,233,10973907,12925,0,1755764270,13010.994431249994,46.498105350001424,53370.33134928 2025-08-21,08:17:52.000,233,10973914,12885,0,1755764271,13011.001167559989,46.56859665000229,53370.33134928 2025-08-21,08:17:53.000,233,10973914,12845,0,1755764272,13011.034849109994,46.547449260004214,53370.3383364 2025-08-21,08:17:54.000,233,10973954,12885,0,1755764273,13011.007903869999,46.547449260004214,53370.3034008 2025-08-21,08:17:55.000,233,10973856,12605,0,1755764274,13011.001167559989,46.56859665000229,53370.29641368001 2025-08-21,08:17:56.000,233,10973928,13005,0,1755764275,13010.994431249994,46.56154752000293,53370.275452320006 2025-08-21,08:17:57.000,233,10973955,12965,0,1755764276,13010.980958629989,46.56154752000293,53370.31737504001 2025-08-21,08:17:58.000,233,10973963,12565,0,1755764277,13010.967486009999,46.58974404000037,53370.28942656 2025-08-21,08:17:59.000,233,10973937,12845,0,1755764278,13010.967486009999,46.52630186999886,53370.24750384001 2025-08-21,08:18:00.000,233,10973916,13005,0,1755764279,13011.014640179994,46.56154752000293,53370.29641368001 2025-08-21,08:18:01.000,233,10973920,12845,0,1755764280,13010.994431249994,46.58974404000037,53370.31038792 2025-08-21,08:18:02.000,233,10973925,12845,0,1755764281,13010.974222319994,46.56154752000293,53370.28942656 2025-08-21,08:18:03.000,233,10973945,12845,0,1755764282,13010.987694939999,46.5192527399995,53370.28942656 2025-08-21,08:18:04.000,233,10973919,13005,0,1755764283,13010.994431249994,46.55449839000357,53370.324362160005 2025-08-21,08:18:05.000,233,10973939,12965,0,1755764284,13010.987694939999,46.51220361000014,53370.28942656 2025-08-21,08:18:06.000,233,10973910,12645,0,1755764285,13010.987694939999,46.53335099999822,53370.31038792 2025-08-21,08:18:07.000,233,10973896,12645,0,1755764286,13011.007903869999,46.540400130004855,53370.324362160005 2025-08-21,08:18:08.000,233,10973924,12965,0,1755764287,13011.021376489989,46.50515448000078,53370.373272000004 2025-08-21,08:18:09.000,233,10973890,12765,0,1755764288,13011.04158541999,46.51220361000014,53370.324362160005 2025-08-21,08:18:10.000,233,10973893,13005,0,1755764289,13011.034849109994,46.484007090002706,53370.34532352001 2025-08-21,08:18:11.000,233,10973923,12605,0,1755764290,13011.014640179994,46.47695796000335,53370.31737504001 2025-08-21,08:18:12.000,233,10973946,12805,0,1755764291,13011.028112799999,46.491056220002065,53370.29641368001 2025-08-21,08:18:13.000,233,10973903,12805,0,1755764292,13011.075266969994,46.484007090002706,53370.373272000004 2025-08-21,08:18:14.000,233,10973942,12925,0,1755764293,13011.075266969994,46.498105350001424,53370.36628488001 2025-08-21,08:18:15.000,233,10973887,12805,0,1755764294,13011.075266969994,46.46990883000399,53370.373272000004 2025-08-21,08:18:16.000,233,10973955,13125,0,1755764295,13011.068530659999,46.47695796000335,53370.324362160005 2025-08-21,08:18:17.000,233,10973905,12965,0,1755764296,13011.115684829994,46.47695796000335,53370.324362160005 2025-08-21,08:18:18.000,233,10973926,12885,0,1755764297,13011.115684829994,46.484007090002706,53370.3383364 2025-08-21,08:18:19.000,233,10973949,12925,0,1755764298,13011.10221220999,46.491056220002065,53370.38025912 2025-08-21,08:18:20.000,233,10973883,12765,0,1755764299,13011.135893759994,46.491056220002065,53370.36628488001 2025-08-21,08:18:21.000,233,10973909,12725,0,1755764300,13011.135893759994,46.498105350001424,53370.33134928 2025-08-21,08:18:22.000,233,10973947,12885,0,1755764301,13011.135893759994,46.52630186999886,53370.422181840004 2025-08-21,08:18:23.000,233,10973922,12725,0,1755764302,13011.10221220999,46.540400130004855,53370.4082076 2025-08-21,08:18:24.000,233,10973946,12925,0,1755764303,13011.135893759994,46.51220361000014,53370.394233360006 2025-08-21,08:18:25.000,233,10973935,12765,0,1755764304,13011.14936638,46.52630186999886,53370.38025912 2025-08-21,08:18:26.000,233,10973920,12765,0,1755764305,13011.135893759994,46.547449260004214,53370.4082076 2025-08-21,08:18:27.000,233,10973895,12805,0,1755764306,13011.10894852,46.53335099999822,53370.443143200006 2025-08-21,08:18:28.000,233,10973924,13125,0,1755764307,13011.095475899994,46.56859665000229,53370.40122048 2025-08-21,08:18:29.000,233,10973868,12805,0,1755764308,13011.10221220999,46.58269491000101,53370.40122048 2025-08-21,08:18:30.000,233,10973903,12845,0,1755764309,13011.075266969994,46.58974404000037,53370.38025912 2025-08-21,08:18:31.000,233,10973934,12845,0,1755764310,13011.055058039994,46.55449839000357,53370.422181840004 2025-08-21,08:18:32.000,233,10973884,12845,0,1755764311,13011.088739589999,46.58269491000101,53370.47109168 2025-08-21,08:18:33.000,233,10973912,12765,0,1755764312,13011.115684829994,46.610891429998446,53370.45711744 2025-08-21,08:18:34.000,233,10973910,13085,0,1755764313,13011.115684829994,46.62498969000444,53370.50602728 2025-08-21,08:18:35.000,233,10973916,12885,0,1755764314,13011.10221220999,46.69548098999803,53370.4780788 2025-08-21,08:18:36.000,233,10973910,12685,0,1755764315,13011.095475899994,46.660235340001236,53370.443143200006 2025-08-21,08:18:37.000,233,10973928,12725,0,1755764316,13011.115684829994,46.681382729999314,53370.48506592001 2025-08-21,08:18:38.000,233,10973914,12765,0,1755764317,13011.10894852,46.709579250004026,53370.46410456001 2025-08-21,08:18:39.000,233,10973897,12965,0,1755764318,13011.10221220999,46.70253012000467,53370.45711744 2025-08-21,08:18:40.000,233,10973912,12805,0,1755764319,13011.115684829994,46.75892315999954,53370.42916896 2025-08-21,08:18:41.000,233,10973921,12925,0,1755764320,13011.10894852,46.723677510002744,53370.492053040005 2025-08-21,08:18:42.000,233,10973906,13005,0,1755764321,13011.075266969994,46.74482490000082,53370.492053040005 2025-08-21,08:18:43.000,233,10973958,12925,0,1755764322,13011.06179434999,46.7659722899989,53370.49904016 2025-08-21,08:18:44.000,233,10973891,13005,0,1755764323,13011.075266969994,46.77302141999826,53370.47109168 2025-08-21,08:18:45.000,233,10973918,12765,0,1755764324,13011.095475899994,46.78711968000425,53370.4780788 2025-08-21,08:18:46.000,233,10973928,13005,0,1755764325,13011.088739589999,46.78007055000489,53370.492053040005 2025-08-21,08:18:47.000,233,10973912,12645,0,1755764326,13011.055058039994,46.82236533000105,53370.48506592001 2025-08-21,08:18:48.000,233,10973966,12925,0,1755764327,13011.06179434999,46.8787583700032,53370.51301440001 2025-08-21,08:18:49.000,233,10973916,12845,0,1755764328,13011.08200327999,46.857610979997844,53370.492053040005 2025-08-21,08:18:50.000,233,10973954,12965,0,1755764329,13011.068530659999,46.843512719999126,53370.492053040005 2025-08-21,08:18:51.000,233,10973980,13125,0,1755764330,13011.048321729999,46.892856630001916,53370.561924240006 2025-08-21,08:18:52.000,233,10973935,12925,0,1755764331,13011.08200327999,46.92105314999935,53370.49904016 2025-08-21,08:18:53.000,233,10973892,12845,0,1755764332,13011.10221220999,46.906954890000634,53370.49904016 2025-08-21,08:18:54.000,233,10973906,12565,0,1755764333,13011.12915745,46.93515140999807,53370.540962880004 2025-08-21,08:18:55.000,233,10973936,12925,0,1755764334,13011.088739589999,46.942200540004706,53370.55493712001 2025-08-21,08:18:56.000,233,10973933,12925,0,1755764335,13011.095475899994,46.99859357999958,53370.52698864 2025-08-21,08:18:57.000,233,10973948,12765,0,1755764336,13011.12242113999,46.98449532000086,53370.49904016 2025-08-21,08:18:58.000,233,10973958,13005,0,1755764337,13011.176311619995,47.00564270999894,53370.52698864 2025-08-21,08:18:59.000,233,10973927,12685,0,1755764338,13011.20999317,47.019740969997656,53370.53397576001 2025-08-21,08:19:00.000,233,10973970,12885,0,1755764339,13011.196520549995,47.02679010000429,53370.57589848 2025-08-21,08:19:01.000,233,10973932,12725,0,1755764340,13011.196520549995,47.04088836000301,53370.561924240006 2025-08-21,08:19:02.000,233,10973882,12885,0,1755764341,13011.18978424,47.083183139999164,53370.58288560001 2025-08-21,08:19:03.000,233,10973932,13005,0,1755764342,13011.20325685999,47.09728139999788,53370.60384696001 2025-08-21,08:19:04.000,233,10973902,12525,0,1755764343,13011.24367471999,47.16777269999875,53370.54795 2025-08-21,08:19:05.000,233,10973925,13165,0,1755764344,13011.24367471999,47.14662531000067,53370.63878256 2025-08-21,08:19:06.000,233,10973983,12765,0,1755764345,13011.29082889,47.19596922000346,53370.63179544001 2025-08-21,08:19:07.000,233,10973890,12765,0,1755764346,13011.26388364999,47.17482182999811,53370.659743920005 2025-08-21,08:19:08.000,233,10973937,13125,0,1755764347,13011.33124675,47.23121487000026,53370.68070528001 2025-08-21,08:19:09.000,233,10973927,13005,0,1755764348,13011.317774129995,47.21711661000154,53370.69467952 2025-08-21,08:19:10.000,233,10973950,12805,0,1755764349,13011.33124675,47.23826399999962,53370.69467952 2025-08-21,08:19:11.000,233,10973933,12605,0,1755764350,13011.33124675,47.23121487000026,53370.708653760004 2025-08-21,08:19:12.000,233,10973934,12765,0,1755764351,13011.38513722999,47.23121487000026,53370.729615120006 2025-08-21,08:19:13.000,233,10973903,12645,0,1755764352,13011.41208247,47.21711661000154,53370.708653760004 2025-08-21,08:19:14.000,233,10973894,12845,0,1755764353,13011.439027709996,47.2241657400009,53370.708653760004 2025-08-21,08:19:15.000,233,10973940,12925,0,1755764354,13011.44576401999,47.21711661000154,53370.73660224 2025-08-21,08:19:16.000,233,10973957,12805,0,1755764355,13011.459236639996,47.21711661000154,53370.729615120006 2025-08-21,08:19:17.000,233,10973926,12885,0,1755764356,13011.499654499996,47.2241657400009,53370.7924992 2025-08-21,08:19:18.000,233,10973921,12845,0,1755764357,13011.526599739991,47.245313129998976,53370.76455072 2025-08-21,08:19:19.000,233,10973949,12845,0,1755764358,13011.506390809991,47.27350965000369,53370.76455072 2025-08-21,08:19:20.000,233,10973961,12685,0,1755764359,13011.540072359996,47.27350965000369,53370.78551208 2025-08-21,08:19:21.000,233,10973956,12725,0,1755764360,13011.567017599991,47.27350965000369,53370.79948632001 2025-08-21,08:19:22.000,233,10973946,12885,0,1755764361,13011.55354498,47.23826399999962,53370.84140904 2025-08-21,08:19:23.000,233,10973930,12965,0,1755764362,13011.546808669991,47.294657040001766,53370.82044768001 2025-08-21,08:19:24.000,233,10973887,12965,0,1755764363,13011.560281289996,47.3228535599992,53370.86935752001 2025-08-21,08:19:25.000,233,10973958,13085,0,1755764364,13011.587226529991,47.315804429999844,53370.876344640004 2025-08-21,08:19:26.000,233,10973932,12765,0,1755764365,13011.573753910001,47.315804429999844,53370.84839616001 2025-08-21,08:19:27.000,233,10973946,13045,0,1755764366,13011.620908079996,47.351050080003915,53370.876344640004 2025-08-21,08:19:28.000,233,10973886,12805,0,1755764367,13011.580490219996,47.40039398999943,53370.78551208 2025-08-21,08:19:29.000,233,10973946,12805,0,1755764368,13011.627644389991,47.46383616000094,53370.876344640004 2025-08-21,08:19:30.000,233,10973933,12845,0,1755764369,13011.647853319992,47.54842572000052,53370.84839616001 2025-08-21,08:19:31.000,233,10973939,13005,0,1755764370,13011.661325939996,47.57662223999796,53370.897306000006 2025-08-21,08:19:32.000,233,10973940,12885,0,1755764371,13011.654589630001,47.57662223999796,53370.89031888001 2025-08-21,08:19:33.000,233,10973906,12845,0,1755764372,13011.688271179992,47.60481876000267,53370.98115144 2025-08-21,08:19:34.000,233,10973928,12925,0,1755764373,13011.708480109992,47.68940832000226,53370.946215840006 2025-08-21,08:19:35.000,233,10973984,12965,0,1755764374,13011.695007490001,47.68940832000226,53370.96717720001 2025-08-21,08:19:36.000,233,10973951,13085,0,1755764375,13011.695007490001,47.78809614000056,53370.95320296 2025-08-21,08:19:37.000,233,10973948,12765,0,1755764376,13011.748897969992,47.83039092000399,53371.01608704001 2025-08-21,08:19:38.000,233,10973931,12965,0,1755764377,13011.708480109992,47.886783959998866,53370.995125680005 2025-08-21,08:19:39.000,233,10973895,12525,0,1755764378,13011.755634280002,47.936127870001656,53370.995125680005 2025-08-21,08:19:40.000,233,10973963,12845,0,1755764379,13011.748897969992,47.95727525999973,53371.00909992 2025-08-21,08:19:41.000,233,10973954,12845,0,1755764380,13011.762370589997,47.95727525999973,53370.98813856001 2025-08-21,08:19:42.000,233,10973915,12885,0,1755764381,13011.782579519997,48.00661917000252,53371.044035520004 2025-08-21,08:19:43.000,233,10973904,12965,0,1755764382,13011.802788449997,48.05596307999804,53371.01608704001 2025-08-21,08:19:44.000,233,10973936,12925,0,1755764383,13011.849942619992,48.08415960000275,53371.08595824001 2025-08-21,08:19:45.000,233,10973908,13085,0,1755764384,13011.876887860002,48.112356120000186,53371.092945360004 2025-08-21,08:19:46.000,233,10973927,12645,0,1755764385,13011.890360479993,48.08415960000275,53371.12089384 2025-08-21,08:19:47.000,233,10973952,12845,0,1755764386,13011.890360479993,48.1405526400049,53371.15582944001 2025-08-21,08:19:48.000,233,10973930,12725,0,1755764387,13011.917305720002,48.175798290001694,53371.113906720006 2025-08-21,08:19:49.000,233,10973893,12845,0,1755764388,13011.971196199993,48.21104393999849,53371.1418552 2025-08-21,08:19:50.000,233,10973959,12925,0,1755764389,13012.045295609998,48.21809306999785,53371.16980368 2025-08-21,08:19:51.000,233,10973985,12765,0,1755764390,13012.092449779993,48.21809306999785,53371.22570064001 2025-08-21,08:19:52.000,233,10973892,12765,0,1755764391,13012.112658709993,48.23219133000384,53371.1767908 2025-08-21,08:19:53.000,233,10973902,13205,0,1755764392,13012.153076569994,48.26743698000064,53371.23967488 2025-08-21,08:19:54.000,233,10973939,12925,0,1755764393,13012.166549189998,48.28153523999936,53371.25364912001 2025-08-21,08:19:55.000,233,10973890,12805,0,1755764394,13012.186758119999,48.26038785000128,53371.232687760006 2025-08-21,08:19:56.000,233,10973924,12965,0,1755764395,13012.254121219994,48.27448611,53371.30255896001 2025-08-21,08:19:57.000,233,10973880,12685,0,1755764396,13012.267593839999,48.26743698000064,53371.3165332 2025-08-21,08:19:58.000,233,10973921,12885,0,1755764397,13012.308011699999,48.28153523999936,53371.29557184 2025-08-21,08:19:59.000,233,10973953,12845,0,1755764398,13012.38211110999,48.26038785000128,53371.34448168 2025-08-21,08:20:00.000,233,10973909,12805,0,1755764399,13012.38884742,48.28153523999936,53371.33749456 2025-08-21,08:20:01.000,233,10973892,12805,0,1755764400,13012.44947421,48.288584369998716,53371.33749456 2025-08-21,08:20:02.000,233,10973933,12565,0,1755764401,13012.516837309995,48.295633499998075,53371.379417280004 2025-08-21,08:20:03.000,233,10973941,13005,0,1755764402,13012.50336468999,48.30973176000407,53371.379417280004 2025-08-21,08:20:04.000,233,10973920,12685,0,1755764403,13012.58420040999,48.344977410000865,53371.40736576 2025-08-21,08:20:05.000,233,10973869,12765,0,1755764404,13012.61114565,48.32383002000279,53371.46326272 2025-08-21,08:20:06.000,233,10973953,12925,0,1755764405,13012.67177244,48.359075669999584,53371.449288480006 2025-08-21,08:20:07.000,233,10973942,12845,0,1755764406,13012.779553399996,48.344977410000865,53371.50518544 2025-08-21,08:20:08.000,233,10973939,12765,0,1755764407,13012.779553399996,48.3731739299983,53371.48422408 2025-08-21,08:20:09.000,233,10973888,12885,0,1755764408,13012.840180189996,48.38022305999766,53371.54012104001 2025-08-21,08:20:10.000,233,10973884,12685,0,1755764409,13012.826707569991,48.42956697000045,53371.51915968001 2025-08-21,08:20:11.000,233,10973910,13085,0,1755764410,13012.880598049996,48.45776348999789,53371.568069520006 2025-08-21,08:20:12.000,233,10973925,12605,0,1755764411,13012.921015909997,48.44366522999917,53371.616979360006 2025-08-21,08:20:13.000,233,10973929,12925,0,1755764412,13012.954697460002,48.51415653000004,53371.67986344 2025-08-21,08:20:14.000,233,10973904,12605,0,1755764413,13012.995115320002,48.55645131000347,53371.64492784 2025-08-21,08:20:15.000,233,10973933,12965,0,1755764414,13013.001851629997,48.55645131000347,53371.665889200005 2025-08-21,08:20:16.000,233,10973918,12605,0,1755764415,13013.062478419997,48.59169696000026,53371.74973464 2025-08-21,08:20:17.000,233,10973897,12805,0,1755764416,13013.062478419997,48.6198934799977,53371.70781192001 2025-08-21,08:20:18.000,233,10973954,12965,0,1755764417,13013.075951040002,48.626942610004335,53371.72178616 2025-08-21,08:20:19.000,233,10973875,12965,0,1755764418,13013.116368900002,48.68333564999921,53371.72178616 2025-08-21,08:20:20.000,233,10973889,12845,0,1755764419,13013.129841519993,48.69038477999857,53371.80563160001 2025-08-21,08:20:21.000,233,10973878,12685,0,1755764420,13013.163523069998,48.70448304000456,53371.77768312001 2025-08-21,08:20:22.000,233,10973906,12765,0,1755764421,13013.190468309993,48.73972869000136,53371.79165736 2025-08-21,08:20:23.000,233,10973911,12965,0,1755764422,13013.136577830002,48.78907260000415,53371.79864448 2025-08-21,08:20:24.000,233,10973934,12765,0,1755764423,13013.183731999998,48.77497433999815,53371.80563160001 2025-08-21,08:20:25.000,233,10973921,12925,0,1755764424,13013.197204620003,48.796121730003506,53371.85454144001 2025-08-21,08:20:26.000,233,10973910,13005,0,1755764425,13013.217413549988,48.8313673800003,53371.88947704 2025-08-21,08:20:27.000,233,10973981,13005,0,1755764426,13013.237622479988,48.83841650999966,53371.88947704 2025-08-21,08:20:28.000,233,10973892,12765,0,1755764427,13013.237622479988,48.85956389999774,53371.85454144001 2025-08-21,08:20:29.000,233,10973914,12685,0,1755764428,13013.271304029993,48.86661303000437,53371.89646416001 2025-08-21,08:20:30.000,233,10973919,12685,0,1755764429,13013.311721889993,48.87366216000373,53371.95934824 2025-08-21,08:20:31.000,233,10973893,12605,0,1755764430,13013.298249269988,48.87366216000373,53371.931399760004 2025-08-21,08:20:32.000,233,10973895,13045,0,1755764431,13013.304985579998,48.90185868000117,53371.93838688 2025-08-21,08:20:33.000,233,10973926,12845,0,1755764432,13013.284776649998,48.930055199998606,53371.96633536 2025-08-21,08:20:34.000,233,10973915,12965,0,1755764433,13013.345403439998,48.90185868000117,53371.9803096 2025-08-21,08:20:35.000,233,10973910,12965,0,1755764434,13013.365612369998,48.95825172000332,53371.99428384001 2025-08-21,08:20:36.000,233,10973934,12885,0,1755764435,13013.379084989989,48.930055199998606,53371.94537400001 2025-08-21,08:20:37.000,233,10973971,12765,0,1755764436,13013.419502849989,48.91595693999989,53372.001270960005 2025-08-21,08:20:38.000,233,10973944,12885,0,1755764437,13013.453184399994,48.930055199998606,53372.0152452 2025-08-21,08:20:39.000,233,10973929,12445,0,1755764438,13013.473393329994,48.930055199998606,53372.05716792 2025-08-21,08:20:40.000,233,10973899,12765,0,1755764439,13013.493602259994,48.95825172000332,53372.04319368001 2025-08-21,08:20:41.000,233,10973911,12925,0,1755764440,13013.507074879999,48.96530085000268,53372.02223232001 2025-08-21,08:20:42.000,233,10973933,12765,0,1755764441,13013.527283809999,48.96530085000268,53372.071142160006 2025-08-21,08:20:43.000,233,10973912,13045,0,1755764442,13013.507074879999,48.95825172000332,53372.12703912 2025-08-21,08:20:44.000,233,10973935,12885,0,1755764443,13013.554229049994,49.00759562999883,53372.1549876 2025-08-21,08:20:45.000,233,10973930,12925,0,1755764444,13013.54749274,48.972349980002036,53372.1549876 2025-08-21,08:20:46.000,233,10973926,13085,0,1755764445,13013.62832846,48.979399110001395,53372.14800048 2025-08-21,08:20:47.000,233,10973953,12805,0,1755764446,13013.614855839995,49.00054649999947,53372.1549876 2025-08-21,08:20:48.000,233,10973935,12805,0,1755764447,13013.60811953,49.028743020004185,53372.17594896 2025-08-21,08:20:49.000,233,10973900,12645,0,1755764448,13013.62159214999,49.028743020004185,53372.19691032 2025-08-21,08:20:50.000,233,10973924,12885,0,1755764449,13013.68895525,49.028743020004185,53372.24582016 2025-08-21,08:20:51.000,233,10973870,13045,0,1755764450,13013.695691559995,49.042841280002904,53372.2248588 2025-08-21,08:20:52.000,233,10973949,13285,0,1755764451,13013.715900489995,49.06398867000098,53372.25280728 2025-08-21,08:20:53.000,233,10973922,12725,0,1755764452,13013.756318349995,49.035792150003545,53372.25979440001 2025-08-21,08:20:54.000,233,10973876,12885,0,1755764453,13013.796736209995,49.0780869299997,53372.23184592001 2025-08-21,08:20:55.000,233,10973968,12765,0,1755764454,13013.81020883,49.042841280002904,53372.238833040006 2025-08-21,08:20:56.000,233,10973928,12885,0,1755764455,13013.78326358999,49.07103780000034,53372.30870424001 2025-08-21,08:20:57.000,233,10973948,12805,0,1755764456,13013.80347251999,49.06398867000098,53372.32267848 2025-08-21,08:20:58.000,233,10973962,12965,0,1755764457,13013.80347251999,49.07103780000034,53372.287742880006 2025-08-21,08:20:59.000,233,10973908,12685,0,1755764458,13013.84389037999,49.0780869299997,53372.30870424001 2025-08-21,08:21:00.000,233,10973894,13165,0,1755764459,13013.857362999996,49.042841280002904,53372.34363984 2025-08-21,08:21:01.000,233,10973977,12845,0,1755764460,13013.87083562,49.042841280002904,53372.336652720005 2025-08-21,08:21:02.000,233,10973928,12645,0,1755764461,13013.89104455,49.042841280002904,53372.336652720005 2025-08-21,08:21:03.000,233,10973907,12765,0,1755764462,13013.90451716999,48.993497370000114,53372.37158832 2025-08-21,08:21:04.000,233,10973889,12605,0,1755764463,13013.95167134,49.01464475999819,53372.39254968 2025-08-21,08:21:05.000,233,10973940,12765,0,1755764464,13013.938198719996,48.986448240000755,53372.37158832 2025-08-21,08:21:06.000,233,10973969,12885,0,1755764465,13013.924726099991,48.930055199998606,53372.37857544001 2025-08-21,08:21:07.000,233,10973887,13205,0,1755764466,13013.978616579996,48.90185868000117,53372.42748528001 2025-08-21,08:21:08.000,233,10973947,12765,0,1755764467,13013.998825509996,48.86661303000437,53372.385562560004 2025-08-21,08:21:09.000,233,10973898,12765,0,1755764468,13013.97188027,48.85956389999774,53372.39953680001 2025-08-21,08:21:10.000,233,10973933,12965,0,1755764469,13013.992089200001,48.85251476999838,53372.42049816 2025-08-21,08:21:11.000,233,10973952,12725,0,1755764470,13013.958407649996,48.85251476999838,53372.434472400004 2025-08-21,08:21:12.000,233,10973937,12965,0,1755764471,13013.95167134,48.81726912000158,53372.42049816 2025-08-21,08:21:13.000,233,10973903,13085,0,1755764472,13014.019034439996,48.810219990002224,53372.469408 2025-08-21,08:21:14.000,233,10973946,13045,0,1755764473,13013.97188027,48.796121730003506,53372.406523920006 2025-08-21,08:21:15.000,233,10973902,12965,0,1755764474,13013.985352889991,48.76792520999879,53372.455433760006 2025-08-21,08:21:16.000,233,10973964,12525,0,1755764475,13013.97188027,48.73972869000136,53372.44145952 2025-08-21,08:21:17.000,233,10973957,12845,0,1755764476,13013.944935029991,48.697433909997926,53372.42748528001 2025-08-21,08:21:18.000,233,10973931,13125,0,1755764477,13013.95167134,48.68333564999921,53372.44844664001 2025-08-21,08:21:19.000,233,10973908,12605,0,1755764478,13013.93146241,48.68333564999921,53372.46242088 2025-08-21,08:21:20.000,233,10973939,13125,0,1755764479,13013.95167134,48.633991740003694,53372.434472400004 2025-08-21,08:21:21.000,233,10973939,12885,0,1755764480,13013.944935029991,48.64104087000305,53372.47639512001 2025-08-21,08:21:22.000,233,10973958,12845,0,1755764481,13013.924726099991,48.64104087000305,53372.49735648001 2025-08-21,08:21:23.000,233,10973954,13045,0,1755764482,13013.91125348,48.6198934799977,53372.385562560004 2025-08-21,08:21:24.000,233,10973923,12725,0,1755764483,13013.91125348,48.59169696000026,53372.41351104 2025-08-21,08:21:25.000,233,10973983,12805,0,1755764484,13013.91125348,48.56350044000283,53372.455433760006 2025-08-21,08:21:26.000,233,10973975,13125,0,1755764485,13013.897780859996,48.570549570002186,53372.455433760006 2025-08-21,08:21:27.000,233,10973953,12965,0,1755764486,13013.917989789996,48.55645131000347,53372.504343600005 2025-08-21,08:21:28.000,233,10973965,12885,0,1755764487,13013.897780859996,48.55645131000347,53372.455433760006 2025-08-21,08:21:29.000,233,10973951,12645,0,1755764488,13013.897780859996,48.54235305000475,53372.44844664001 2025-08-21,08:21:30.000,233,10973966,13165,0,1755764489,13013.87083562,48.54235305000475,53372.48338224 2025-08-21,08:21:31.000,233,10973967,12765,0,1755764490,13013.86409930999,48.56350044000283,53372.46242088 2025-08-21,08:21:32.000,233,10973964,12965,0,1755764491,13013.87083562,48.55645131000347,53372.504343600005 2025-08-21,08:21:33.000,233,10973943,12765,0,1755764492,13013.83041776,48.535303919998114,53372.46242088 2025-08-21,08:21:34.000,233,10973889,12645,0,1755764493,13013.857362999996,48.54940218000411,53372.51831784 2025-08-21,08:21:35.000,233,10973982,13005,0,1755764494,13013.84389037999,48.535303919998114,53372.469408 2025-08-21,08:21:36.000,233,10973932,12605,0,1755764495,13013.837154069995,48.50005827000132,53372.504343600005 2025-08-21,08:21:37.000,233,10973940,12645,0,1755764496,13013.80347251999,48.51415653000004,53372.44145952 2025-08-21,08:21:38.000,233,10973942,12725,0,1755764497,13013.80347251999,48.45776348999789,53372.49036936 2025-08-21,08:21:39.000,233,10973969,12965,0,1755764498,13013.776527279995,48.4859600100026,53372.455433760006 2025-08-21,08:21:40.000,233,10973963,12845,0,1755764499,13013.78326358999,48.46481262000452,53372.48338224 2025-08-21,08:21:41.000,233,10973925,13125,0,1755764500,13013.72937311,48.45071435999853,53372.434472400004 2025-08-21,08:21:42.000,233,10973911,12965,0,1755764501,13013.74958204,48.44366522999917,53372.469408 2025-08-21,08:21:43.000,233,10973919,12965,0,1755764502,13013.72937311,48.41546871000173,53372.434472400004 2025-08-21,08:21:44.000,233,10973939,13125,0,1755764503,13013.74284572999,48.394321320003655,53372.47639512001 2025-08-21,08:21:45.000,233,10973920,12925,0,1755764504,13013.74958204,48.38022305999766,53372.51831784 2025-08-21,08:21:46.000,233,10973933,13005,0,1755764505,13013.70916418,48.36612479999894,53372.44844664001 2025-08-21,08:21:47.000,233,10973941,12845,0,1755764506,13013.695691559995,48.359075669999584,53372.47639512001 2025-08-21,08:21:48.000,233,10973948,12965,0,1755764507,13013.68221893999,48.33087915000215,53372.42748528001 2025-08-21,08:21:49.000,233,10973912,13085,0,1755764508,13013.66201000999,48.32383002000279,53372.48338224 2025-08-21,08:21:50.000,233,10973945,12685,0,1755764509,13013.66201000999,48.295633499998075,53372.44844664001 2025-08-21,08:21:51.000,233,10973913,12925,0,1755764510,13013.655273699995,48.24628959000256,53372.434472400004 2025-08-21,08:21:52.000,233,10973952,12605,0,1755764511,13013.62832846,48.25333872000192,53372.42049816 2025-08-21,08:21:53.000,233,10973936,12885,0,1755764512,13013.62159214999,48.2392404600032,53372.44145952 2025-08-21,08:21:54.000,233,10973949,12845,0,1755764513,13013.60138321999,48.21809306999785,53372.41351104 2025-08-21,08:21:55.000,233,10973887,12645,0,1755764514,13013.58117428999,48.225142200004484,53372.46242088 2025-08-21,08:21:56.000,233,10973894,12765,0,1755764515,13013.52054749999,48.21104393999849,53372.42748528001 2025-08-21,08:21:57.000,233,10973926,13045,0,1755764516,13013.486865949999,48.20399480999913,53372.3646012 2025-08-21,08:21:58.000,233,10973929,12725,0,1755764517,13013.48012963999,48.18989655000041,53372.336652720005 2025-08-21,08:21:59.000,233,10973989,12765,0,1755764518,13013.45992070999,48.19694567999977,53372.42049816 2025-08-21,08:22:00.000,233,10973899,12965,0,1755764519,13013.432975469994,48.175798290001694,53372.406523920006 2025-08-21,08:22:01.000,233,10973952,12965,0,1755764520,13013.432975469994,48.168749160002335,53372.34363984 2025-08-21,08:22:02.000,233,10973884,12725,0,1755764521,13013.432975469994,48.168749160002335,53372.3646012 2025-08-21,08:22:03.000,233,10973988,13005,0,1755764522,13013.446448089999,48.126454379998904,53372.3646012 2025-08-21,08:22:04.000,233,10973968,12765,0,1755764523,13013.392557609994,48.112356120000186,53372.32966560001 2025-08-21,08:22:05.000,233,10973924,12965,0,1755764524,13013.385821299998,48.09120873000211,53372.3646012 2025-08-21,08:22:06.000,233,10973954,12845,0,1755764525,13013.352139749994,48.07006134000403,53372.32966560001 2025-08-21,08:22:07.000,233,10973905,12845,0,1755764526,13013.345403439998,48.04891394999868,53372.336652720005 2025-08-21,08:22:08.000,233,10973964,12605,0,1755764527,13013.311721889993,48.00661917000252,53372.29473 2025-08-21,08:22:09.000,233,10973931,13045,0,1755764528,13013.304985579998,47.992520910003805,53372.30870424001 2025-08-21,08:22:10.000,233,10973943,13045,0,1755764529,13013.291512959993,47.992520910003805,53372.24582016 2025-08-21,08:22:11.000,233,10973970,12685,0,1755764530,13013.264567719998,47.97842264999781,53372.28075576001 2025-08-21,08:22:12.000,233,10973974,12885,0,1755764531,13013.237622479988,47.936127870001656,53372.238833040006 2025-08-21,08:22:13.000,233,10973929,12925,0,1755764532,13013.298249269988,47.943177000001015,53372.25979440001 2025-08-21,08:22:14.000,233,10973919,13005,0,1755764533,13013.251095099993,47.87268570000015,53372.2248588 2025-08-21,08:22:15.000,233,10973951,12645,0,1755764534,13013.271304029993,47.83744005000335,53372.25979440001 2025-08-21,08:22:16.000,233,10973946,12805,0,1755764535,13013.271304029993,47.7810470100012,53372.30171712 2025-08-21,08:22:17.000,233,10973882,12965,0,1755764536,13013.224149859998,47.78809614000056,53372.266781520004 2025-08-21,08:22:18.000,233,10973979,12725,0,1755764537,13013.230886169993,47.766948750002484,53372.217871680004 2025-08-21,08:22:19.000,233,10973915,12805,0,1755764538,13013.190468309993,47.68940832000226,53372.25979440001 2025-08-21,08:22:20.000,233,10973960,12805,0,1755764539,13013.203940929998,47.6823591900029,53372.217871680004 2025-08-21,08:22:21.000,233,10973924,12765,0,1755764540,13013.183731999998,47.64711353999883,53372.2248588 2025-08-21,08:22:22.000,233,10973951,12845,0,1755764541,13013.170259379993,47.60481876000267,53372.25280728 2025-08-21,08:22:23.000,233,10973949,13085,0,1755764542,13013.136577830002,47.56252397999924,53372.18293608 2025-08-21,08:22:24.000,233,10973904,12965,0,1755764543,13013.143314139998,47.534327460001805,53372.18992320001 2025-08-21,08:22:25.000,233,10973965,12925,0,1755764544,13013.109632589993,47.49908180999773,53372.14800048 2025-08-21,08:22:26.000,233,10973954,12885,0,1755764545,13013.069214729992,47.44268877000286,53372.16197472001 2025-08-21,08:22:27.000,233,10973951,12525,0,1755764546,13013.109632589993,47.41449224999815,53372.1549876 2025-08-21,08:22:28.000,233,10973942,12725,0,1755764547,13013.028796869992,47.38629573000071,53372.10607776 2025-08-21,08:22:29.000,233,10973921,12765,0,1755764548,13013.035533180002,47.358099210003274,53372.09210352001 2025-08-21,08:22:30.000,233,10973977,12645,0,1755764549,13013.042269489997,47.32990268999856,53372.11306488001 2025-08-21,08:22:31.000,233,10973890,12685,0,1755764550,13013.001851629997,47.301706170001125,53372.09210352001 2025-08-21,08:22:32.000,233,10973946,12645,0,1755764551,13013.042269489997,47.26646052000433,53372.12703912 2025-08-21,08:22:33.000,233,10973961,12765,0,1755764552,13013.015324250002,47.245313129998976,53372.071142160006 2025-08-21,08:22:34.000,233,10973916,12765,0,1755764553,13012.954697460002,47.26646052000433,53372.02223232001 2025-08-21,08:22:35.000,233,10973911,13005,0,1755764554,13012.988379009992,47.21006748000218,53372.03620656 2025-08-21,08:22:36.000,233,10973896,12965,0,1755764555,13012.954697460002,47.16072356999939,53372.03620656 2025-08-21,08:22:37.000,233,10973944,12645,0,1755764556,13012.927752219992,47.132527050001954,53372.001270960005 2025-08-21,08:22:38.000,233,10973973,12765,0,1755764557,13012.907543289992,47.118428790003236,53371.99428384001 2025-08-21,08:22:39.000,233,10973967,12685,0,1755764558,13012.873861740001,47.05498662000173,53372.03620656 2025-08-21,08:22:40.000,233,10973937,12765,0,1755764559,13012.860389119996,46.99859357999958,53371.952361120006 2025-08-21,08:22:41.000,233,10973896,12645,0,1755764560,13012.806498639991,46.98449532000086,53371.952361120006 2025-08-21,08:22:42.000,233,10973988,12685,0,1755764561,13012.806498639991,46.96334793000278,53371.93838688 2025-08-21,08:22:43.000,233,10973904,12925,0,1755764562,13012.77281709,46.906954890000634,53371.93838688 2025-08-21,08:22:44.000,233,10973858,12725,0,1755764563,13012.725662919991,46.87170924000384,53371.9104384 2025-08-21,08:22:45.000,233,10973904,13045,0,1755764564,13012.739135539996,46.843512719999126,53371.86152856 2025-08-21,08:22:46.000,233,10973920,12765,0,1755764565,13012.67177244,46.83646358999977,53371.903451280006 2025-08-21,08:22:47.000,233,10973933,12845,0,1755764566,13012.65156351,46.77302141999826,53371.86851568 2025-08-21,08:22:48.000,233,10973934,12685,0,1755764567,13012.62461826999,46.73777577000146,53371.833580080005 2025-08-21,08:22:49.000,233,10973948,12885,0,1755764568,13012.597673029995,46.674333599999954,53371.87550280001 2025-08-21,08:22:50.000,233,10973958,12805,0,1755764569,13012.597673029995,46.674333599999954,53371.770696 2025-08-21,08:22:51.000,233,10973938,12685,0,1755764570,13012.557255169995,46.62498969000444,53371.81261872 2025-08-21,08:22:52.000,233,10973932,12805,0,1755764571,13012.516837309995,46.56154752000293,53371.81261872 2025-08-21,08:22:53.000,233,10973959,12805,0,1755764572,13012.50336468999,46.56859665000229,53371.72877328001 2025-08-21,08:22:54.000,233,10973925,12805,0,1755764573,13012.48315575999,46.51220361000014,53371.735760400006 2025-08-21,08:22:55.000,233,10973949,12925,0,1755764574,13012.46968314,46.498105350001424,53371.77768312001 2025-08-21,08:22:56.000,233,10973927,13085,0,1755764575,13012.38211110999,46.484007090002706,53371.735760400006 2025-08-21,08:22:57.000,233,10973916,12885,0,1755764576,13012.40232003999,46.46285970000463,53371.68685056001 2025-08-21,08:22:58.000,233,10973909,13165,0,1755764577,13012.375374799994,46.45581056999799,53371.70781192001 2025-08-21,08:22:59.000,233,10973922,12725,0,1755764578,13012.32822063,46.37827013999777,53371.7008248 2025-08-21,08:23:00.000,233,10973896,12605,0,1755764579,13012.34842956,46.35007362000033,53371.65890208001 2025-08-21,08:23:01.000,233,10973904,12685,0,1755764580,13012.287802769999,46.32892623000225,53371.596018000004 2025-08-21,08:23:02.000,233,10973968,13045,0,1755764581,13012.308011699999,46.29368057999818,53371.57505664 2025-08-21,08:23:03.000,233,10973926,12965,0,1755764582,13012.287802769999,46.251385800002026,53371.56108240001 2025-08-21,08:23:04.000,233,10973929,12765,0,1755764583,13012.287802769999,46.18089450000116,53371.58204376 2025-08-21,08:23:05.000,233,10973928,12965,0,1755764584,13012.287802769999,46.18089450000116,53371.57505664 2025-08-21,08:23:06.000,233,10973930,12605,0,1755764585,13012.227175979999,46.10335407000093,53371.49121120001 2025-08-21,08:23:07.000,233,10973931,12805,0,1755764586,13012.26085752999,46.09630494000157,53371.51217256 2025-08-21,08:23:08.000,233,10973913,12885,0,1755764587,13012.254121219994,46.06105929000478,53371.50518544 2025-08-21,08:23:09.000,233,10973961,12845,0,1755764588,13012.233912289994,46.00466625000263,53371.449288480006 2025-08-21,08:23:10.000,233,10973911,12885,0,1755764589,13012.267593839999,45.99761712000327,53371.46326272 2025-08-21,08:23:11.000,233,10973925,12925,0,1755764590,13012.247384909999,45.96942059999856,53371.428327120004 2025-08-21,08:23:12.000,233,10973878,12685,0,1755764591,13012.267593839999,45.863683650000894,53371.39339152001 2025-08-21,08:23:13.000,233,10973914,13045,0,1755764592,13012.247384909999,45.849585390002176,53371.428327120004 2025-08-21,08:23:14.000,233,10973922,13125,0,1755764593,13012.240648599989,45.77204496000195,53371.42134000001 2025-08-21,08:23:15.000,233,10973887,13125,0,1755764594,13012.227175979999,45.72975017999852,53371.37243016001 2025-08-21,08:23:16.000,233,10973953,12845,0,1755764595,13012.240648599989,45.72270104999916,53371.35845592 2025-08-21,08:23:17.000,233,10973939,12685,0,1755764596,13012.220439669989,45.687455400002364,53371.37243016001 2025-08-21,08:23:18.000,233,10973913,12685,0,1755764597,13012.220439669989,45.65220974999829,53371.3864044 2025-08-21,08:23:19.000,233,10973917,13125,0,1755764598,13012.220439669989,45.56057105999935,53371.36544304 2025-08-21,08:23:20.000,233,10973949,12965,0,1755764599,13012.200230739989,45.52532541000255,53371.33749456 2025-08-21,08:23:21.000,233,10973928,12845,0,1755764600,13012.233912289994,45.49712888999784,53371.30954608 2025-08-21,08:23:22.000,233,10973923,12765,0,1755764601,13012.227175979999,45.43368672000361,53371.330507440005 2025-08-21,08:23:23.000,233,10973945,12805,0,1755764602,13012.200230739989,45.42663759000425,53371.232687760006 2025-08-21,08:23:24.000,233,10973927,13005,0,1755764603,13012.173285499994,45.37729368000146,53371.27461048001 2025-08-21,08:23:25.000,233,10973950,12965,0,1755764604,13012.159812879989,45.3702445500021,53371.19775216 2025-08-21,08:23:26.000,233,10973902,13005,0,1755764605,13012.119395019989,45.30680238000059,53371.19076504 2025-08-21,08:23:27.000,233,10973895,12925,0,1755764606,13012.112658709993,45.28565499000251,53371.23967488 2025-08-21,08:23:28.000,233,10973919,12725,0,1755764607,13012.092449779993,45.23631107999972,53371.20473928001 2025-08-21,08:23:29.000,233,10973920,12885,0,1755764608,13012.031822989993,45.18696717000421,53371.12089384 2025-08-21,08:23:30.000,233,10973919,12845,0,1755764609,13012.038559299988,45.165819779998856,53371.1767908 2025-08-21,08:23:31.000,233,10973921,13045,0,1755764610,13011.977932510003,45.165819779998856,53371.1418552 2025-08-21,08:23:32.000,233,10973946,12845,0,1755764611,13011.957723580002,45.17991804000485,53371.092945360004 2025-08-21,08:23:33.000,233,10973872,12605,0,1755764612,13011.917305720002,45.08827934999863,53371.07897112 2025-08-21,08:23:34.000,233,10973895,12885,0,1755764613,13011.910569409993,45.09532847999799,53371.071984 2025-08-21,08:23:35.000,233,10973941,12885,0,1755764614,13011.890360479993,45.06008283000119,53371.03006128 2025-08-21,08:23:36.000,233,10973875,12725,0,1755764615,13011.863415239997,45.08827934999863,53371.00909992 2025-08-21,08:23:37.000,233,10973955,12965,0,1755764616,13011.829733689992,45.06713196000055,53370.98115144 2025-08-21,08:23:38.000,233,10973915,12685,0,1755764617,13011.789315829992,45.045984570002474,53370.95320296 2025-08-21,08:23:39.000,233,10973971,12885,0,1755764618,13011.782579519997,45.038935440003115,53370.9322416 2025-08-21,08:23:40.000,233,10973872,12765,0,1755764619,13011.735425350002,44.97549327000161,53370.925254480004 2025-08-21,08:23:41.000,233,10973937,12725,0,1755764620,13011.681534869997,44.982542400000966,53370.83442192 2025-08-21,08:23:42.000,233,10973916,13005,0,1755764621,13011.674798560001,44.94729675000417,53370.85538328 2025-08-21,08:23:43.000,233,10973947,12845,0,1755764622,13011.647853319992,44.933198489998176,53370.85538328 2025-08-21,08:23:44.000,233,10973917,12965,0,1755764623,13011.620908079996,44.90500197000074,53370.83442192 2025-08-21,08:23:45.000,233,10973923,12765,0,1755764624,13011.641117009996,44.84155979999923,53370.82044768001 2025-08-21,08:23:46.000,233,10973961,13085,0,1755764625,13011.587226529991,44.79926502000308,53370.84839616001 2025-08-21,08:23:47.000,233,10973928,12565,0,1755764626,13011.587226529991,44.771068499998364,53370.778524960006 2025-08-21,08:23:48.000,233,10973924,13205,0,1755764627,13011.573753910001,44.71467546000349,53370.827434800005 2025-08-21,08:23:49.000,233,10973914,12965,0,1755764628,13011.51312712,44.69352806999814,53370.74358936 2025-08-21,08:23:50.000,233,10973963,12645,0,1755764629,13011.506390809991,44.630085900003905,53370.71564088 2025-08-21,08:23:51.000,233,10973913,12645,0,1755764630,13011.48618187999,44.580741990001115,53370.6876924 2025-08-21,08:23:52.000,233,10973943,12765,0,1755764631,13011.47270926,44.538447209997685,53370.68070528001 2025-08-21,08:23:53.000,233,10973985,12805,0,1755764632,13011.48618187999,44.48205417000281,53370.65275680001 2025-08-21,08:23:54.000,233,10973919,13045,0,1755764633,13011.45250033,44.44680851999874,53370.62480832 2025-08-21,08:23:55.000,233,10973960,12845,0,1755764634,13011.44576401999,44.362218959999154,53370.62480832 2025-08-21,08:23:56.000,233,10973933,12965,0,1755764635,13011.45250033,44.355169829999795,53370.57589848 2025-08-21,08:23:57.000,233,10973914,12885,0,1755764636,13011.48618187999,44.29172765999829,53370.54795 2025-08-21,08:23:58.000,233,10973872,12845,0,1755764637,13011.479445569996,44.221236360004696,53370.540962880004 2025-08-21,08:23:59.000,233,10973928,12605,0,1755764638,13011.46597294999,44.21418722999806,53370.53397576001 2025-08-21,08:24:00.000,233,10973921,12885,0,1755764639,13011.45250033,44.136646799997834,53370.52000152 2025-08-21,08:24:01.000,233,10973980,13165,0,1755764640,13011.44576401999,44.1084502800004,53370.43615608001 2025-08-21,08:24:02.000,233,10973917,12765,0,1755764641,13011.4322914,44.0732046300036,53370.443143200006 2025-08-21,08:24:03.000,233,10973935,13045,0,1755764642,13011.459236639996,44.009762460002094,53370.4780788 2025-08-21,08:24:04.000,233,10973933,12765,0,1755764643,13011.4322914,44.009762460002094,53370.394233360006 2025-08-21,08:24:05.000,233,10973906,12765,0,1755764644,13011.46597294999,43.953369419999945,53370.40122048 2025-08-21,08:24:06.000,233,10973885,12885,0,1755764645,13011.4322914,43.93222203000187,53370.36628488001 2025-08-21,08:24:07.000,233,10973904,13045,0,1755764646,13011.42555508999,43.91107464000379,53370.35231064 2025-08-21,08:24:08.000,233,10973878,13005,0,1755764647,13011.398609849995,43.86877986000036,53370.324362160005 2025-08-21,08:24:09.000,233,10973907,12885,0,1755764648,13011.42555508999,43.84058334000292,53370.33134928 2025-08-21,08:24:10.000,233,10973891,13005,0,1755764649,13011.41208247,43.83353421000356,53370.324362160005 2025-08-21,08:24:11.000,233,10973941,12605,0,1755764650,13011.418818779995,43.861730730001,53370.324362160005 2025-08-21,08:24:12.000,233,10973889,12725,0,1755764651,13011.378400919995,43.826485080004204,53370.28243944 2025-08-21,08:24:13.000,233,10973918,12885,0,1755764652,13011.378400919995,43.777141170001414,53370.29641368001 2025-08-21,08:24:14.000,233,10973898,12965,0,1755764653,13011.34471936999,43.80533768999885,53370.24750384001 2025-08-21,08:24:15.000,233,10973900,12805,0,1755764654,13011.358191989995,43.777141170001414,53370.29641368001 2025-08-21,08:24:16.000,233,10973907,13045,0,1755764655,13011.33124675,43.763042910002696,53370.226542480006 2025-08-21,08:24:17.000,233,10973929,12885,0,1755764656,13011.337983059995,43.78419030000077,53370.21256824 2025-08-21,08:24:18.000,233,10973895,12965,0,1755764657,13011.33124675,43.75599378000334,53370.205581120004 2025-08-21,08:24:19.000,233,10973863,12685,0,1755764658,13011.33124675,43.73484638999798,53370.2335296 2025-08-21,08:24:20.000,233,10973925,12885,0,1755764659,13011.297565199995,43.74189552000462,53370.13570992 2025-08-21,08:24:21.000,233,10973963,12605,0,1755764660,13011.25041103,43.70664987000055,53370.17064552 2025-08-21,08:24:22.000,233,10973939,12965,0,1755764661,13011.26388364999,43.69255161000183,53370.13570992 2025-08-21,08:24:23.000,233,10973882,12685,0,1755764662,13011.26388364999,43.69960074000119,53370.14968416001 2025-08-21,08:24:24.000,233,10973950,12885,0,1755764663,13011.2302021,43.65730595999776,53370.12872280001 2025-08-21,08:24:25.000,233,10973915,12925,0,1755764664,13011.236938409995,43.6150111800016,53370.06583872 2025-08-21,08:24:26.000,233,10973915,13085,0,1755764665,13011.20325685999,43.600912920002884,53370.12173568 2025-08-21,08:24:27.000,233,10973889,12685,0,1755764666,13011.18304792999,43.586814660004165,53370.07282584 2025-08-21,08:24:28.000,233,10973923,13045,0,1755764667,13011.176311619995,43.50927423000394,53370.03090312001 2025-08-21,08:24:29.000,233,10973936,12765,0,1755764668,13011.16283899999,43.52337249000266,53369.96103192001 2025-08-21,08:24:30.000,233,10973930,12725,0,1755764669,13011.135893759994,43.50222510000458,53370.01692888 2025-08-21,08:24:31.000,233,10973946,12885,0,1755764670,13011.10894852,43.48107770999923,53370.086800080004 2025-08-21,08:24:32.000,233,10973959,13125,0,1755764671,13011.135893759994,43.45288119000179,53369.96103192001 2025-08-21,08:24:33.000,233,10973915,12805,0,1755764672,13011.12242113999,43.403537279999,53369.9540448 2025-08-21,08:24:34.000,233,10973935,12805,0,1755764673,13011.10894852,43.403537279999,53369.92609632 2025-08-21,08:24:35.000,233,10973943,12965,0,1755764674,13011.095475899994,43.38238989000092,53369.940070560006 2025-08-21,08:24:36.000,233,10973950,12885,0,1755764675,13011.06179434999,43.368291630002204,53369.919109200004 2025-08-21,08:24:37.000,233,10973942,12765,0,1755764676,13011.10221220999,43.32599684999877,53369.88417360001 2025-08-21,08:24:38.000,233,10973962,12805,0,1755764677,13011.068530659999,43.368291630002204,53369.891160720006 2025-08-21,08:24:39.000,233,10973922,12605,0,1755764678,13011.068530659999,43.318947719999414,53369.85622512 2025-08-21,08:24:40.000,233,10973903,12925,0,1755764679,13011.068530659999,43.304849460000696,53369.83526376 2025-08-21,08:24:41.000,233,10973917,12725,0,1755764680,13011.10894852,43.34009511000477,53369.80731528 2025-08-21,08:24:42.000,233,10973930,13045,0,1755764681,13011.075266969994,43.304849460000696,53369.849238 2025-08-21,08:24:43.000,233,10973877,13125,0,1755764682,13011.055058039994,43.27665294000326,53369.82827664 2025-08-21,08:24:44.000,233,10973956,12965,0,1755764683,13011.075266969994,43.27665294000326,53369.849238 2025-08-21,08:24:45.000,233,10973950,12605,0,1755764684,13011.055058039994,43.255505549997906,53369.80731528 2025-08-21,08:24:46.000,233,10973907,12605,0,1755764685,13011.08200327999,43.255505549997906,53369.7793668 2025-08-21,08:24:47.000,233,10973964,12685,0,1755764686,13011.068530659999,43.23435815999983,53369.76539256001 2025-08-21,08:24:48.000,233,10973941,12645,0,1755764687,13011.055058039994,43.2696038100039,53369.73045696 2025-08-21,08:24:49.000,233,10973914,12965,0,1755764688,13011.04158541999,43.255505549997906,53369.751418320004 2025-08-21,08:24:50.000,233,10973929,12885,0,1755764689,13011.04158541999,43.185014250004315,53369.74443120001 2025-08-21,08:24:51.000,233,10973936,13005,0,1755764690,13011.028112799999,43.21321077000175,53369.69552136001 2025-08-21,08:24:52.000,233,10973925,12965,0,1755764691,13011.007903869999,43.20616164000239,53369.73744408 2025-08-21,08:24:53.000,233,10973891,13165,0,1755764692,13011.014640179994,43.21321077000175,53369.73744408 2025-08-21,08:24:54.000,233,10973929,12725,0,1755764693,13010.987694939999,43.17796511999768,53369.64661152001 2025-08-21,08:24:55.000,233,10973908,12765,0,1755764694,13010.954013389994,43.21321077000175,53369.653598640005 2025-08-21,08:24:56.000,233,10973912,12925,0,1755764695,13011.001167559989,43.19911251000303,53369.67456000001 2025-08-21,08:24:57.000,233,10973896,12885,0,1755764696,13010.967486009999,43.16386685999896,53369.6396244 2025-08-21,08:24:58.000,233,10973981,12845,0,1755764697,13010.933804459994,43.17091598999832,53369.6396244 2025-08-21,08:24:59.000,233,10973954,12565,0,1755764698,13010.900122909989,43.14976860000024,53369.604688800006 2025-08-21,08:25:00.000,233,10973922,12765,0,1755764699,13010.879913979988,43.16386685999896,53369.59071456 2025-08-21,08:25:01.000,233,10973942,12965,0,1755764700,13010.873177669993,43.10747382000409,53369.604688800006 2025-08-21,08:25:02.000,233,10973899,12885,0,1755764701,13010.852968739993,43.142719470000884,53369.534817600004 2025-08-21,08:25:03.000,233,10973935,12685,0,1755764702,13010.846232429998,43.142719470000884,53369.555778960006 2025-08-21,08:25:04.000,233,10973893,12525,0,1755764703,13010.799078259988,43.128621210002166,53369.54180472 2025-08-21,08:25:05.000,233,10973920,12765,0,1755764704,13010.826023499998,43.1568177299996,53369.54879184001 2025-08-21,08:25:06.000,233,10973933,12605,0,1755764705,13010.852968739993,43.17796511999768,53369.52783048001 2025-08-21,08:25:07.000,233,10973944,12525,0,1755764706,13010.805814569998,43.17796511999768,53369.47892064001 2025-08-21,08:25:08.000,233,10973907,12605,0,1755764707,13010.745187779998,43.185014250004315,53369.52084336 2025-08-21,08:25:09.000,233,10973918,12685,0,1755764708,13010.765396709998,43.19911251000303,53369.45097216 2025-08-21,08:25:10.000,233,10973968,12925,0,1755764709,13010.751924089993,43.21321077000175,53369.40904944001 2025-08-21,08:25:11.000,233,10973908,12925,0,1755764710,13010.751924089993,43.19911251000303,53369.45795928001 2025-08-21,08:25:12.000,233,10973954,12845,0,1755764711,13010.724978849998,43.23435815999983,53369.43001080001 2025-08-21,08:25:13.000,233,10973949,13285,0,1755764712,13010.711506229993,43.22730903000047,53369.45097216 2025-08-21,08:25:14.000,233,10973926,13125,0,1755764713,13010.698033610002,43.22730903000047,53369.35315248 2025-08-21,08:25:15.000,233,10973882,13005,0,1755764714,13010.698033610002,43.23435815999983,53369.367126720004 2025-08-21,08:25:16.000,233,10973923,12765,0,1755764715,13010.684560989997,43.20616164000239,53369.29725552 2025-08-21,08:25:17.000,233,10973964,12845,0,1755764716,13010.704769919997,43.255505549997906,53369.33917824001 2025-08-21,08:25:18.000,233,10973882,12925,0,1755764717,13010.711506229993,43.22025990000111,53369.33917824001 2025-08-21,08:25:19.000,233,10973874,13125,0,1755764718,13010.691297299993,43.17796511999768,53369.28328128 2025-08-21,08:25:20.000,233,10973943,12845,0,1755764719,13010.711506229993,43.24140728999919,53369.2553328 2025-08-21,08:25:21.000,233,10973908,12685,0,1755764720,13010.698033610002,43.185014250004315,53369.27629416 2025-08-21,08:25:22.000,233,10973902,12925,0,1755764721,13010.745187779998,43.22025990000111,53369.22738432 2025-08-21,08:25:23.000,233,10973897,12965,0,1755764722,13010.765396709998,43.192063380003674,53369.24135856001 2025-08-21,08:25:24.000,233,10973903,12725,0,1755764723,13010.765396709998,43.17091598999832,53369.23437144 2025-08-21,08:25:25.000,233,10973871,12925,0,1755764724,13010.805814569998,43.20616164000239,53369.248345680004 2025-08-21,08:25:26.000,233,10973907,12605,0,1755764725,13010.819287189988,43.192063380003674,53369.19244872001 2025-08-21,08:25:27.000,233,10973861,13205,0,1755764726,13010.839496119988,43.20616164000239,53369.17148736001 2025-08-21,08:25:28.000,233,10973890,13085,0,1755764727,13010.819287189988,43.185014250004315,53369.17148736001 2025-08-21,08:25:29.000,233,10973896,12965,0,1755764728,13010.846232429998,43.17796511999768,53369.22738432 2025-08-21,08:25:30.000,233,10973878,12765,0,1755764729,13010.886650289998,43.192063380003674,53369.16450024 2025-08-21,08:25:31.000,233,10973925,12805,0,1755764730,13010.893386599993,43.19911251000303,53369.21341008001 2025-08-21,08:25:32.000,233,10973901,13045,0,1755764731,13010.893386599993,43.17091598999832,53369.17847448 2025-08-21,08:25:33.000,233,10973925,12645,0,1755764732,13010.913595529993,43.19911251000303,53369.19244872001 2025-08-21,08:25:34.000,233,10973891,12925,0,1755764733,13010.933804459994,43.22025990000111,53369.19244872001 2025-08-21,08:25:35.000,233,10973894,12845,0,1755764734,13010.940540769989,43.20616164000239,53369.10860328 2025-08-21,08:25:36.000,233,10973866,12685,0,1755764735,13010.960749699989,43.185014250004315,53369.17847448 2025-08-21,08:25:37.000,233,10973887,12765,0,1755764736,13010.980958629989,43.185014250004315,53369.10860328 2025-08-21,08:25:38.000,233,10973876,12965,0,1755764737,13010.967486009999,43.20616164000239,53369.12956464 2025-08-21,08:25:39.000,233,10973878,12805,0,1755764738,13011.007903869999,43.23435815999983,53369.12956464 2025-08-21,08:25:40.000,233,10973885,13165,0,1755764739,13011.007903869999,43.23435815999983,53369.16450024 2025-08-21,08:25:41.000,233,10973903,13045,0,1755764740,13010.994431249994,43.21321077000175,53369.12956464 2025-08-21,08:25:42.000,233,10973867,12965,0,1755764741,13010.994431249994,43.19911251000303,53369.13655176 2025-08-21,08:25:43.000,233,10973913,13125,0,1755764742,13011.007903869999,43.19911251000303,53369.101616160006 2025-08-21,08:25:44.000,233,10973904,12685,0,1755764743,13011.055058039994,43.192063380003674,53369.101616160006 2025-08-21,08:25:45.000,233,10973907,12845,0,1755764744,13011.007903869999,43.23435815999983,53369.03873208 2025-08-21,08:25:46.000,233,10973892,12645,0,1755764745,13011.068530659999,43.22730903000047,53369.07366768001 2025-08-21,08:25:47.000,233,10973868,12845,0,1755764746,13011.048321729999,43.22730903000047,53369.08764192 2025-08-21,08:25:48.000,233,10973889,12765,0,1755764747,13011.04158541999,43.24140728999919,53369.052706320006 2025-08-21,08:25:49.000,233,10973875,12845,0,1755764748,13011.06179434999,43.2696038100039,53369.05969344 2025-08-21,08:25:50.000,233,10973914,12765,0,1755764749,13011.048321729999,43.29780033000134,53369.052706320006 2025-08-21,08:25:51.000,233,10973890,12845,0,1755764750,13011.055058039994,43.29780033000134,53369.03873208 2025-08-21,08:25:52.000,233,10973861,12765,0,1755764751,13011.055058039994,43.34009511000477,53369.0107836 2025-08-21,08:25:53.000,233,10973873,12845,0,1755764752,13011.06179434999,43.34009511000477,53369.0107836 2025-08-21,08:25:54.000,233,10973932,12965,0,1755764753,13011.048321729999,43.304849460000696,53368.97584800001 2025-08-21,08:25:55.000,233,10973868,12965,0,1755764754,13011.048321729999,43.32599684999877,53369.00379648001 2025-08-21,08:25:56.000,233,10973855,12845,0,1755764755,13011.048321729999,43.38943902000028,53369.00379648001 2025-08-21,08:25:57.000,233,10973868,12765,0,1755764756,13011.048321729999,43.38943902000028,53368.982835120005 2025-08-21,08:25:58.000,233,10973889,12605,0,1755764757,13011.048321729999,43.37534076000156,53368.95488664001 2025-08-21,08:25:59.000,233,10973887,13045,0,1755764758,13011.055058039994,43.41763553999772,53368.96886088 2025-08-21,08:26:00.000,233,10973935,12605,0,1755764759,13011.028112799999,43.43878293000307,53368.96886088 2025-08-21,08:26:01.000,233,10973915,12765,0,1755764760,13011.034849109994,43.45993032000115,53368.90597680001 2025-08-21,08:26:02.000,233,10973914,12805,0,1755764761,13011.007903869999,43.48107770999923,53368.97584800001 2025-08-21,08:26:03.000,233,10973888,13005,0,1755764762,13011.007903869999,43.488126839998586,53368.89898968 2025-08-21,08:26:04.000,233,10973905,12885,0,1755764763,13011.021376489989,43.50222510000458,53368.92693816001 2025-08-21,08:26:05.000,233,10973932,12965,0,1755764764,13011.007903869999,43.56566726999881,53368.89200256 2025-08-21,08:26:06.000,233,10973924,12685,0,1755764765,13011.06179434999,43.62910944000032,53368.94789952 2025-08-21,08:26:07.000,233,10973931,12805,0,1755764766,13011.034849109994,43.586814660004165,53368.912963920004 2025-08-21,08:26:08.000,233,10973894,12925,0,1755764767,13011.021376489989,43.600912920002884,53368.9409124 2025-08-21,08:26:09.000,233,10973897,12965,0,1755764768,13011.04158541999,43.67140422000375,53368.933925280005 2025-08-21,08:26:10.000,233,10973902,12645,0,1755764769,13011.055058039994,43.63615856999968,53368.90597680001 2025-08-21,08:26:11.000,233,10973876,13205,0,1755764770,13011.04158541999,43.67140422000375,53368.89898968 2025-08-21,08:26:12.000,233,10973911,12845,0,1755764771,13011.06179434999,43.70664987000055,53368.89898968 2025-08-21,08:26:13.000,233,10973913,12925,0,1755764772,13011.12915745,43.720748129999265,53368.92693816001 2025-08-21,08:26:14.000,233,10973902,12645,0,1755764773,13011.10894852,43.74189552000462,53368.85706696001 2025-08-21,08:26:15.000,233,10973896,12845,0,1755764774,13011.12242113999,43.73484638999798,53368.94789952 2025-08-21,08:26:16.000,233,10973895,12965,0,1755764775,13011.156102689994,43.74894465000398,53368.85706696001 2025-08-21,08:26:17.000,233,10973932,12845,0,1755764776,13011.156102689994,43.78419030000077,53368.91995104 2025-08-21,08:26:18.000,233,10973931,12685,0,1755764777,13011.20325685999,43.78419030000077,53368.90597680001 2025-08-21,08:26:19.000,233,10973864,12725,0,1755764778,13011.20999317,43.861730730001,53368.885015440006 2025-08-21,08:26:20.000,233,10973923,12845,0,1755764779,13011.257147339995,43.889927249998436,53368.89898968 2025-08-21,08:26:21.000,233,10973914,13045,0,1755764780,13011.236938409995,43.88287811999908,53368.87802832001 2025-08-21,08:26:22.000,233,10973949,12805,0,1755764781,13011.28409257999,43.91107464000379,53368.885015440006 2025-08-21,08:26:23.000,233,10973910,12885,0,1755764782,13011.277356269995,43.946320290000585,53368.84309272 2025-08-21,08:26:24.000,233,10973893,12845,0,1755764783,13011.30430150999,43.960418549999304,53368.8710412 2025-08-21,08:26:25.000,233,10973913,12805,0,1755764784,13011.33124675,43.995664200003375,53368.90597680001 2025-08-21,08:26:26.000,233,10973921,12925,0,1755764785,13011.34471936999,44.002713330002734,53368.87802832001 2025-08-21,08:26:27.000,233,10973879,13045,0,1755764786,13011.34471936999,44.03090985000017,53368.89200256 2025-08-21,08:26:28.000,233,10973921,12925,0,1755764787,13011.337983059995,44.0732046300036,53368.90597680001 2025-08-21,08:26:29.000,233,10973914,12805,0,1755764788,13011.378400919995,44.11549940999976,53368.89898968 2025-08-21,08:26:30.000,233,10973895,12725,0,1755764789,13011.36492829999,44.129597669998475,53368.91995104 2025-08-21,08:26:31.000,233,10973951,12885,0,1755764790,13011.38513722999,44.171892450001906,53368.92693816001 2025-08-21,08:26:32.000,233,10973930,12885,0,1755764791,13011.41208247,44.19303983999998,53368.97584800001 2025-08-21,08:26:33.000,233,10973929,12685,0,1755764792,13011.418818779995,44.19303983999998,53368.933925280005 2025-08-21,08:26:34.000,233,10973877,12805,0,1755764793,13011.4322914,44.221236360004696,53368.87802832001 2025-08-21,08:26:35.000,233,10973931,12885,0,1755764794,13011.40534615999,44.235334620003414,53368.8710412 2025-08-21,08:26:36.000,233,10973887,12965,0,1755764795,13011.44576401999,44.28467852999893,53368.91995104 2025-08-21,08:26:37.000,233,10973940,13005,0,1755764796,13011.44576401999,44.33402244000172,53368.91995104 2025-08-21,08:26:38.000,233,10973936,12525,0,1755764797,13011.46597294999,44.38336635000451,53368.90597680001 2025-08-21,08:26:39.000,233,10973944,12965,0,1755764798,13011.45250033,44.404513740002585,53368.864054080004 2025-08-21,08:26:40.000,233,10973901,12965,0,1755764799,13011.519863429996,44.46795591000409,53368.9409124 2025-08-21,08:26:41.000,233,10973953,12605,0,1755764800,13011.53333605,44.46795591000409,53368.96886088 2025-08-21,08:26:42.000,233,10973915,13005,0,1755764801,13011.51312712,44.49615243000153,53368.9409124 2025-08-21,08:26:43.000,233,10973924,12685,0,1755764802,13011.546808669991,44.51025069000025,53368.933925280005 2025-08-21,08:26:44.000,233,10973917,12805,0,1755764803,13011.55354498,44.594840249999834,53368.94789952 2025-08-21,08:26:45.000,233,10973936,12805,0,1755764804,13011.573753910001,44.587791120000475,53368.9409124 2025-08-21,08:26:46.000,233,10973905,12965,0,1755764805,13011.580490219996,44.60893850999855,53368.91995104 2025-08-21,08:26:47.000,233,10973942,12765,0,1755764806,13011.55354498,44.65828242000134,53368.94789952 2025-08-21,08:26:48.000,233,10973940,13085,0,1755764807,13011.55354498,44.67942980999942,53368.92693816001 2025-08-21,08:26:49.000,233,10973927,12765,0,1755764808,13011.580490219996,44.69352806999814,53368.96187376 2025-08-21,08:26:50.000,233,10973927,12925,0,1755764809,13011.587226529991,44.73582285000157,53368.92693816001 2025-08-21,08:26:51.000,233,10973906,13325,0,1755764810,13011.614171770001,44.756970239999646,53368.94789952 2025-08-21,08:26:52.000,233,10973906,12605,0,1755764811,13011.634380700001,44.77811762999772,53368.90597680001 2025-08-21,08:26:53.000,233,10973970,12685,0,1755764812,13011.647853319992,44.806314150002436,53368.885015440006 2025-08-21,08:26:54.000,233,10973887,12885,0,1755764813,13011.681534869997,44.82746154000051,53368.933925280005 2025-08-21,08:26:55.000,233,10973957,12805,0,1755764814,13011.721952729997,44.82746154000051,53368.94789952 2025-08-21,08:26:56.000,233,10973928,13085,0,1755764815,13011.715216420002,44.862707190004585,53368.9409124 2025-08-21,08:26:57.000,233,10973915,13045,0,1755764816,13011.728689039992,44.8768054500033,53368.982835120005 2025-08-21,08:26:58.000,233,10973900,12805,0,1755764817,13011.748897969992,44.95434588000353,53368.99680936 2025-08-21,08:26:59.000,233,10973879,12885,0,1755764818,13011.735425350002,44.982542400000966,53368.933925280005 2025-08-21,08:27:00.000,233,10973871,12845,0,1755764819,13011.769106899992,44.996640659999684,53368.97584800001 2025-08-21,08:27:01.000,233,10973941,12845,0,1755764820,13011.782579519997,44.989591530000325,53368.9409124 2025-08-21,08:27:02.000,233,10973933,12845,0,1755764821,13011.829733689992,45.0248371800044,53368.96886088 2025-08-21,08:27:03.000,233,10973937,12805,0,1755764822,13011.816261070002,45.045984570002474,53368.912963920004 2025-08-21,08:27:04.000,233,10973912,12605,0,1755764823,13011.843206309997,45.08123021999927,53368.982835120005 2025-08-21,08:27:05.000,233,10973874,12685,0,1755764824,13011.849942619992,45.10237761000462,53368.97584800001 2025-08-21,08:27:06.000,233,10973894,12645,0,1755764825,13011.863415239997,45.10942674000398,53369.031744960004 2025-08-21,08:27:07.000,233,10973976,12685,0,1755764826,13011.897096790002,45.14467239000078,53369.04571920001 2025-08-21,08:27:08.000,233,10973962,12605,0,1755764827,13011.930778339993,45.20106543000293,53369.02475784001 2025-08-21,08:27:09.000,233,10973910,12925,0,1755764828,13011.924042029998,45.19401630000357,53369.01777072 2025-08-21,08:27:10.000,233,10973935,12685,0,1755764829,13011.964459889998,45.20106543000293,53369.031744960004 2025-08-21,08:27:11.000,233,10973904,13085,0,1755764830,13011.944250959998,45.229261950000364,53368.99680936 2025-08-21,08:27:12.000,233,10973924,12765,0,1755764831,13011.971196199993,45.29270412000187,53369.05969344 2025-08-21,08:27:13.000,233,10973929,12925,0,1755764832,13012.018350369988,45.28565499000251,53369.06668056 2025-08-21,08:27:14.000,233,10973933,12765,0,1755764833,13012.031822989993,45.34909716000402,53369.05969344 2025-08-21,08:27:15.000,233,10973936,13285,0,1755764834,13012.058768229988,45.33499889999803,53369.04571920001 2025-08-21,08:27:16.000,233,10973944,12965,0,1755764835,13012.058768229988,45.398441069999535,53369.080654800004 2025-08-21,08:27:17.000,233,10973947,12725,0,1755764836,13012.072240849993,45.42663759000425,53369.101616160006 2025-08-21,08:27:18.000,233,10973923,12925,0,1755764837,13012.092449779993,45.440735850002966,53369.08764192 2025-08-21,08:27:19.000,233,10973925,12605,0,1755764838,13012.139603949989,45.4689323700004,53369.07366768001 2025-08-21,08:27:20.000,233,10973917,12685,0,1755764839,13012.173285499994,45.51827628000319,53369.16450024 2025-08-21,08:27:21.000,233,10973973,12765,0,1755764840,13012.206967049999,45.51827628000319,53369.09462904001 2025-08-21,08:27:22.000,233,10973927,12805,0,1755764841,13012.180021809989,45.54647280000063,53369.1155904 2025-08-21,08:27:23.000,233,10973925,12645,0,1755764842,13012.240648599989,45.56057105999935,53369.12956464 2025-08-21,08:27:24.000,233,10973934,12925,0,1755764843,13012.213703359994,45.58876758000406,53369.150526000005 2025-08-21,08:27:25.000,233,10973930,12765,0,1755764844,13012.247384909999,45.616964100001496,53369.14353888001 2025-08-21,08:27:26.000,233,10973927,13045,0,1755764845,13012.240648599989,45.65220974999829,53369.12956464 2025-08-21,08:27:27.000,233,10973898,12885,0,1755764846,13012.274330149994,45.666308010004286,53369.101616160006 2025-08-21,08:27:28.000,233,10973897,12885,0,1755764847,13012.287802769999,45.70860279000044,53369.12956464 2025-08-21,08:27:29.000,233,10973892,12965,0,1755764848,13012.32822063,45.70860279000044,53369.15751312 2025-08-21,08:27:30.000,233,10973934,13005,0,1755764849,13012.334956939994,45.70860279000044,53369.19244872001 2025-08-21,08:27:31.000,233,10973889,12965,0,1755764850,13012.34169324999,45.73679930999788,53369.12956464 2025-08-21,08:27:32.000,233,10973972,13005,0,1755764851,13012.36190217999,45.807290609998745,53369.150526000005 2025-08-21,08:27:33.000,233,10973954,12805,0,1755764852,13012.355165869994,45.800241479999386,53369.199435840004 2025-08-21,08:27:34.000,233,10973932,12925,0,1755764853,13012.38884742,45.8284380000041,53369.15751312 2025-08-21,08:27:35.000,233,10973920,13085,0,1755764854,13012.375374799994,45.856634520001535,53369.17148736001 2025-08-21,08:27:36.000,233,10973954,12765,0,1755764855,13012.34842956,45.863683650000894,53369.1155904 2025-08-21,08:27:37.000,233,10973928,12965,0,1755764856,13012.36190217999,45.913027560003684,53369.21341008001 2025-08-21,08:27:38.000,233,10973906,12685,0,1755764857,13012.38211110999,45.94827321000048,53369.20642296 2025-08-21,08:27:39.000,233,10973943,12765,0,1755764858,13012.395583729995,45.976469729997916,53369.150526000005 2025-08-21,08:27:40.000,233,10973934,12765,0,1755764859,13012.375374799994,45.99761712000327,53369.248345680004 2025-08-21,08:27:41.000,233,10973904,12805,0,1755764860,13012.36863849,45.99761712000327,53369.24135856001 2025-08-21,08:27:42.000,233,10973914,12925,0,1755764861,13012.40232003999,46.01876451000135,53369.23437144 2025-08-21,08:27:43.000,233,10973889,13005,0,1755764862,13012.40905635,46.025813640000706,53369.29725552 2025-08-21,08:27:44.000,233,10973855,13045,0,1755764863,13012.42926528,46.082206680002855,53369.269307040006 2025-08-21,08:27:45.000,233,10973960,12925,0,1755764864,13012.44273789999,46.09630494000157,53369.31122976001 2025-08-21,08:27:46.000,233,10973927,12885,0,1755764865,13012.436001589995,46.13859971999773,53369.30424264 2025-08-21,08:27:47.000,233,10973944,12885,0,1755764866,13012.46294682999,46.1738453700018,53369.269307040006 2025-08-21,08:27:48.000,233,10973891,12965,0,1755764867,13012.44947421,46.19499275999988,53369.33917824001 2025-08-21,08:27:49.000,233,10973883,12605,0,1755764868,13012.46294682999,46.19499275999988,53369.325204 2025-08-21,08:27:50.000,233,10973919,12885,0,1755764869,13012.476419449995,46.258434930001386,53369.325204 2025-08-21,08:27:51.000,233,10973940,12685,0,1755764870,13012.46294682999,46.258434930001386,53369.29725552 2025-08-21,08:27:52.000,233,10973909,12805,0,1755764871,13012.516837309995,46.300729710004816,53369.33917824001 2025-08-21,08:27:53.000,233,10973882,12605,0,1755764872,13012.496628379995,46.32892623000225,53369.325204 2025-08-21,08:27:54.000,233,10973885,12885,0,1755764873,13012.55051886,46.36417187999905,53369.367126720004 2025-08-21,08:27:55.000,233,10973927,12965,0,1755764874,13012.577464099995,46.37827013999777,53369.33917824001 2025-08-21,08:27:56.000,233,10973914,12885,0,1755764875,13012.60440933999,46.3853192700044,53369.36013960001 2025-08-21,08:27:57.000,233,10973912,13125,0,1755764876,13012.638090889996,46.434663179999916,53369.36013960001 2025-08-21,08:27:58.000,233,10973933,13005,0,1755764877,13012.66503612999,46.448761439998634,53369.44398504 2025-08-21,08:27:59.000,233,10973907,12925,0,1755764878,13012.67177244,46.441712309999275,53369.42302368 2025-08-21,08:28:00.000,233,10973988,12765,0,1755764879,13012.705453989991,46.45581056999799,53369.388088080006 2025-08-21,08:28:01.000,233,10973909,12965,0,1755764880,13012.745871849991,46.46990883000399,53369.37411384 2025-08-21,08:28:02.000,233,10973889,12685,0,1755764881,13012.739135539996,46.484007090002706,53369.40206232 2025-08-21,08:28:03.000,233,10973901,12925,0,1755764882,13012.77281709,46.5192527399995,53369.43001080001 2025-08-21,08:28:04.000,233,10973925,13125,0,1755764883,13012.75260816,46.5192527399995,53369.40904944001 2025-08-21,08:28:05.000,233,10973880,12765,0,1755764884,13012.77281709,46.5192527399995,53369.3950752 2025-08-21,08:28:06.000,233,10973924,12925,0,1755764885,13012.779553399996,46.5192527399995,53369.45097216 2025-08-21,08:28:07.000,233,10973896,13005,0,1755764886,13012.759344469996,46.547449260004214,53369.42302368 2025-08-21,08:28:08.000,233,10973886,12925,0,1755764887,13012.806498639991,46.51220361000014,53369.44398504 2025-08-21,08:28:09.000,233,10973926,12765,0,1755764888,13012.779553399996,46.57564578000165,53369.42302368 2025-08-21,08:28:10.000,233,10973882,13285,0,1755764889,13012.826707569991,46.53335099999822,53369.42302368 2025-08-21,08:28:11.000,233,10973892,12525,0,1755764890,13012.819971259996,46.58269491000101,53369.43001080001 2025-08-21,08:28:12.000,233,10973942,12725,0,1755764891,13012.806498639991,46.58269491000101,53369.43001080001 2025-08-21,08:28:13.000,233,10973923,12805,0,1755764892,13012.853652810001,46.617940559997805,53369.49289488 2025-08-21,08:28:14.000,233,10973890,12965,0,1755764893,13012.833443880001,46.62498969000444,53369.45795928001 2025-08-21,08:28:15.000,233,10973900,12965,0,1755764894,13012.860389119996,46.65318621000188,53369.485907760005 2025-08-21,08:28:16.000,233,10973895,12765,0,1755764895,13012.853652810001,46.667284470000595,53369.4649464 2025-08-21,08:28:17.000,233,10973871,12845,0,1755764896,13012.840180189996,46.681382729999314,53369.44398504 2025-08-21,08:28:18.000,233,10973900,12725,0,1755764897,13012.860389119996,46.709579250004026,53369.45795928001 2025-08-21,08:28:19.000,233,10973930,12885,0,1755764898,13012.880598049996,46.73777577000146,53369.485907760005 2025-08-21,08:28:20.000,233,10973871,12805,0,1755764899,13012.853652810001,46.7307266400021,53369.534817600004 2025-08-21,08:28:21.000,233,10973911,12765,0,1755764900,13012.873861740001,46.80121794000297,53369.51385624 2025-08-21,08:28:22.000,233,10973930,12725,0,1755764901,13012.907543289992,46.80121794000297,53369.45795928001 2025-08-21,08:28:23.000,233,10973915,12685,0,1755764902,13012.880598049996,46.80121794000297,53369.47892064001 2025-08-21,08:28:24.000,233,10973907,12805,0,1755764903,13012.887334359992,46.80826707000233,53369.45097216 2025-08-21,08:28:25.000,233,10973927,12725,0,1755764904,13012.914279600001,46.82236533000105,53369.54879184001 2025-08-21,08:28:26.000,233,10973904,12765,0,1755764905,13012.921015909997,46.843512719999126,53369.555778960006 2025-08-21,08:28:27.000,233,10973908,12925,0,1755764906,13012.947961149992,46.8787583700032,53369.534817600004 2025-08-21,08:28:28.000,233,10973884,12605,0,1755764907,13012.974906390002,46.857610979997844,53369.51385624 2025-08-21,08:28:29.000,233,10973908,12805,0,1755764908,13012.947961149992,46.91400401999999,53369.56276608 2025-08-21,08:28:30.000,233,10973890,12885,0,1755764909,13012.988379009992,46.949249670004065,53369.54879184001 2025-08-21,08:28:31.000,233,10973903,13205,0,1755764910,13012.995115320002,46.91400401999999,53369.54879184001 2025-08-21,08:28:32.000,233,10973906,12965,0,1755764911,13013.022060559997,46.93515140999807,53369.534817600004 2025-08-21,08:28:33.000,233,10973918,12645,0,1755764912,13013.001851629997,46.97039706000214,53369.57674032001 2025-08-21,08:28:34.000,233,10973914,13125,0,1755764913,13013.035533180002,46.9774461900015,53369.59770168001 2025-08-21,08:28:35.000,233,10973875,13005,0,1755764914,13013.042269489997,46.98449532000086,53369.555778960006 2025-08-21,08:28:36.000,233,10973876,12605,0,1755764915,13013.062478419997,47.02679010000429,53369.54879184001 2025-08-21,08:28:37.000,233,10973916,12605,0,1755764916,13013.096159970002,47.0126918399983,53369.62565016001 2025-08-21,08:28:38.000,233,10973950,13005,0,1755764917,13013.116368900002,46.99859357999958,53369.59071456 2025-08-21,08:28:39.000,233,10973878,12885,0,1755764918,13013.123105209997,47.069084880000446,53369.63263728 2025-08-21,08:28:40.000,233,10973949,12805,0,1755764919,13013.150050449993,47.083183139999164,53369.62565016001 2025-08-21,08:28:41.000,233,10973848,12525,0,1755764920,13013.163523069998,47.06203575000109,53369.61866304 2025-08-21,08:28:42.000,233,10973912,12845,0,1755764921,13013.230886169993,47.076134009999805,53369.64661152001 2025-08-21,08:28:43.000,233,10973937,12685,0,1755764922,13013.244358789998,47.09728139999788,53369.64661152001 2025-08-21,08:28:44.000,233,10973939,12765,0,1755764923,13013.251095099993,47.132527050001954,53369.67456000001 2025-08-21,08:28:45.000,233,10973917,13165,0,1755764924,13013.257831409988,47.132527050001954,53369.66757288 2025-08-21,08:28:46.000,233,10973925,12965,0,1755764925,13013.264567719998,47.16072356999939,53369.67456000001 2025-08-21,08:28:47.000,233,10973887,12645,0,1755764926,13013.284776649998,47.10433053000452,53369.69552136001 2025-08-21,08:28:48.000,233,10973900,12925,0,1755764927,13013.291512959993,47.11137966000388,53369.7094956 2025-08-21,08:28:49.000,233,10973927,12605,0,1755764928,13013.311721889993,47.118428790003236,53369.7094956 2025-08-21,08:28:50.000,233,10973879,12685,0,1755764929,13013.338667129989,47.118428790003236,53369.67456000001 2025-08-21,08:28:51.000,233,10973943,12765,0,1755764930,13013.352139749994,47.14662531000067,53369.7094956 2025-08-21,08:28:52.000,233,10973953,13085,0,1755764931,13013.365612369998,47.17482182999811,53369.702508480004 2025-08-21,08:28:53.000,233,10973909,13245,0,1755764932,13013.399293919989,47.13957618000131,53369.71648272001 2025-08-21,08:28:54.000,233,10973923,12445,0,1755764933,13013.412766539994,47.16072356999939,53369.723469840006 2025-08-21,08:28:55.000,233,10973912,12645,0,1755764934,13013.406030229999,47.20301835000282,53369.76539256001 2025-08-21,08:28:56.000,233,10973905,12685,0,1755764935,13013.419502849989,47.19596922000346,53369.723469840006 2025-08-21,08:28:57.000,233,10973842,12805,0,1755764936,13013.419502849989,47.21006748000218,53369.71648272001 2025-08-21,08:28:58.000,233,10973896,12965,0,1755764937,13013.45992070999,47.21006748000218,53369.78635392 2025-08-21,08:28:59.000,233,10973861,12885,0,1755764938,13013.48012963999,47.2241657400009,53369.751418320004 2025-08-21,08:29:00.000,233,10973905,12965,0,1755764939,13013.486865949999,47.21006748000218,53369.772379680006 2025-08-21,08:29:01.000,233,10973918,12925,0,1755764940,13013.50033856999,47.28760791000241,53369.7793668 2025-08-21,08:29:02.000,233,10973942,13085,0,1755764941,13013.534020119994,47.252362259998336,53369.83526376 2025-08-21,08:29:03.000,233,10973895,12845,0,1755764942,13013.50033856999,47.28760791000241,53369.7793668 2025-08-21,08:29:04.000,233,10973916,12965,0,1755764943,13013.513811189994,47.308755300000485,53369.79334104001 2025-08-21,08:29:05.000,233,10973915,12885,0,1755764944,13013.513811189994,47.259411389997695,53369.80731528 2025-08-21,08:29:06.000,233,10973924,12725,0,1755764945,13013.554229049994,47.26646052000433,53369.80032816 2025-08-21,08:29:07.000,233,10973905,12765,0,1755764946,13013.554229049994,47.294657040001766,53369.81430240001 2025-08-21,08:29:08.000,233,10973927,12805,0,1755764947,13013.58117428999,47.3228535599992,53369.870199360004 2025-08-21,08:29:09.000,233,10973904,12765,0,1755764948,13013.574437979994,47.315804429999844,53369.83526376 2025-08-21,08:29:10.000,233,10973920,13005,0,1755764949,13013.5879106,47.32990268999856,53369.870199360004 2025-08-21,08:29:11.000,233,10973937,12885,0,1755764950,13013.5879106,47.315804429999844,53369.919109200004 2025-08-21,08:29:12.000,233,10973887,12845,0,1755764951,13013.594646909994,47.33695181999792,53369.88417360001 2025-08-21,08:29:13.000,233,10973945,12605,0,1755764952,13013.5879106,47.33695181999792,53369.919109200004 2025-08-21,08:29:14.000,233,10973860,12925,0,1755764953,13013.62159214999,47.315804429999844,53369.93308344001 2025-08-21,08:29:15.000,233,10973958,12965,0,1755764954,13013.62832846,47.32990268999856,53369.92609632 2025-08-21,08:29:16.000,233,10973910,12805,0,1755764955,13013.655273699995,47.33695181999792,53369.90513496 2025-08-21,08:29:17.000,233,10973904,12885,0,1755764956,13013.66874632,47.3228535599992,53369.96103192001 2025-08-21,08:29:18.000,233,10973934,12885,0,1755764957,13013.64853739,47.3228535599992,53369.919109200004 2025-08-21,08:29:19.000,233,10973961,13085,0,1755764958,13013.66874632,47.344000950004556,53369.93308344001 2025-08-21,08:29:20.000,233,10973950,12965,0,1755764959,13013.695691559995,47.32990268999856,53369.940070560006 2025-08-21,08:29:21.000,233,10973938,13085,0,1755764960,13013.736109419995,47.351050080003915,53369.94705768 2025-08-21,08:29:22.000,233,10973950,13005,0,1755764961,13013.72263679999,47.33695181999792,53369.940070560006 2025-08-21,08:29:23.000,233,10973943,13045,0,1755764962,13013.756318349995,47.351050080003915,53369.9540448 2025-08-21,08:29:24.000,233,10973912,12925,0,1755764963,13013.76305465999,47.351050080003915,53370.00994176001 2025-08-21,08:29:25.000,233,10973892,12965,0,1755764964,13013.80347251999,47.32990268999856,53369.940070560006 2025-08-21,08:29:26.000,233,10973929,13245,0,1755764965,13013.816945139995,47.32990268999856,53369.97500616 2025-08-21,08:29:27.000,233,10973957,12885,0,1755764966,13013.80347251999,47.33695181999792,53369.97500616 2025-08-21,08:29:28.000,233,10973955,12845,0,1755764967,13013.816945139995,47.365148340002634,53370.01692888 2025-08-21,08:29:29.000,233,10973830,12805,0,1755764968,13013.86409930999,47.38629573000071,53370.01692888 2025-08-21,08:29:30.000,233,10973911,12925,0,1755764969,13013.89104455,47.37924660000135,53370.03090312001 2025-08-21,08:29:31.000,233,10973966,13045,0,1755764970,13013.88430823999,47.38629573000071,53370.037890240004 2025-08-21,08:29:32.000,233,10973872,12805,0,1755764971,13013.91125348,47.39334486000007,53370.03090312001 2025-08-21,08:29:33.000,233,10973924,12765,0,1755764972,13013.917989789996,47.39334486000007,53370.06583872 2025-08-21,08:29:34.000,233,10973914,12765,0,1755764973,13013.924726099991,47.37219747000199,53370.05186448001 2025-08-21,08:29:35.000,233,10973933,13045,0,1755764974,13013.91125348,47.358099210003274,53370.04487736 2025-08-21,08:29:36.000,233,10973987,12805,0,1755764975,13013.897780859996,47.365148340002634,53370.07282584 2025-08-21,08:29:37.000,233,10973946,12925,0,1755764976,13013.938198719996,47.37924660000135,53370.06583872 2025-08-21,08:29:38.000,233,10973914,12725,0,1755764977,13013.944935029991,47.37219747000199,53370.11474856 2025-08-21,08:29:39.000,233,10973907,12925,0,1755764978,13013.938198719996,47.358099210003274,53370.10077432001 2025-08-21,08:29:40.000,233,10973910,12685,0,1755764979,13013.91125348,47.37219747000199,53370.12173568 2025-08-21,08:29:41.000,233,10973901,12765,0,1755764980,13013.944935029991,47.39334486000007,53370.07981296001 2025-08-21,08:29:42.000,233,10973935,12725,0,1755764981,13013.944935029991,47.351050080003915,53370.107761440006 2025-08-21,08:29:43.000,233,10973963,12485,0,1755764982,13013.93146241,47.37924660000135,53370.11474856 2025-08-21,08:29:44.000,233,10973918,12925,0,1755764983,13013.897780859996,47.33695181999792,53370.107761440006 2025-08-21,08:29:45.000,233,10973939,13045,0,1755764984,13013.917989789996,47.315804429999844,53370.14269704 2025-08-21,08:29:46.000,233,10973925,12965,0,1755764985,13013.938198719996,47.33695181999792,53370.107761440006 2025-08-21,08:29:47.000,233,10973923,13045,0,1755764986,13013.917989789996,47.32990268999856,53370.086800080004 2025-08-21,08:29:48.000,233,10973916,13005,0,1755764987,13013.924726099991,47.33695181999792,53370.19160688 2025-08-21,08:29:49.000,233,10973940,12845,0,1755764988,13013.944935029991,47.301706170001125,53370.19859400001 2025-08-21,08:29:50.000,233,10973928,13045,0,1755764989,13013.91125348,47.301706170001125,53370.17763264001 2025-08-21,08:29:51.000,233,10973917,12965,0,1755764990,13013.88430823999,47.28055878000305,53370.205581120004 2025-08-21,08:29:52.000,233,10973891,13005,0,1755764991,13013.938198719996,47.3228535599992,53370.1636584 2025-08-21,08:29:53.000,233,10973956,12645,0,1755764992,13013.857362999996,47.315804429999844,53370.1636584 2025-08-21,08:29:54.000,233,10973941,13005,0,1755764993,13013.91125348,47.308755300000485,53370.14269704 2025-08-21,08:29:55.000,233,10973933,12685,0,1755764994,13013.917989789996,47.294657040001766,53370.1636584 2025-08-21,08:29:56.000,233,10973924,12765,0,1755764995,13013.90451716999,47.294657040001766,53370.1636584 2025-08-21,08:29:57.000,233,10973917,12765,0,1755764996,13013.89104455,47.294657040001766,53370.14968416001 2025-08-21,08:29:58.000,233,10973887,12765,0,1755764997,13013.877571929996,47.27350965000369,53370.13570992 2025-08-21,08:29:59.000,233,10973899,12605,0,1755764998,13013.90451716999,47.26646052000433,53370.13570992 2025-08-21,08:30:00.000,233,10973923,12925,0,1755764999,13013.965143959991,47.259411389997695,53370.1636584 2025-08-21,08:30:01.000,233,10973858,12845,0,1755765000,13013.924726099991,47.259411389997695,53370.086800080004 2025-08-21,08:30:02.000,233,10973929,12805,0,1755765001,13013.95167134,47.3228535599992,53370.14269704 2025-08-21,08:30:03.000,233,10973872,12885,0,1755765002,13013.965143959991,47.28055878000305,53370.18461976 2025-08-21,08:30:04.000,233,10973975,12685,0,1755765003,13013.917989789996,47.2241657400009,53370.17064552 2025-08-21,08:30:05.000,233,10973948,12445,0,1755765004,13013.95167134,47.21006748000218,53370.18461976 2025-08-21,08:30:06.000,233,10973945,12965,0,1755765005,13013.924726099991,47.21006748000218,53370.19859400001 2025-08-21,08:30:07.000,233,10973913,12885,0,1755765006,13013.95167134,47.23121487000026,53370.21955536001 2025-08-21,08:30:08.000,233,10973961,12605,0,1755765007,13013.93146241,47.19596922000346,53370.156671280005 2025-08-21,08:30:09.000,233,10973979,12445,0,1755765008,13013.91125348,47.181870960004744,53370.19160688 2025-08-21,08:30:10.000,233,10973907,12645,0,1755765009,13013.917989789996,47.17482182999811,53370.18461976 2025-08-21,08:30:11.000,233,10973895,12885,0,1755765010,13013.90451716999,47.181870960004744,53370.17064552 2025-08-21,08:30:12.000,233,10973930,12845,0,1755765011,13013.89104455,47.16072356999939,53370.1636584 2025-08-21,08:30:13.000,233,10973920,12805,0,1755765012,13013.944935029991,47.13957618000131,53370.17763264001 2025-08-21,08:30:14.000,233,10973913,12845,0,1755765013,13013.944935029991,47.132527050001954,53370.14968416001 2025-08-21,08:30:15.000,233,10973935,12765,0,1755765014,13013.89104455,47.132527050001954,53370.21256824 2025-08-21,08:30:16.000,233,10973954,13045,0,1755765015,13013.88430823999,47.118428790003236,53370.19859400001 2025-08-21,08:30:17.000,233,10973913,12885,0,1755765016,13013.877571929996,47.132527050001954,53370.19859400001 2025-08-21,08:30:18.000,233,10973893,12805,0,1755765017,13013.877571929996,47.10433053000452,53370.18461976 2025-08-21,08:30:19.000,233,10973896,12925,0,1755765018,13013.87083562,47.11137966000388,53370.19160688 2025-08-21,08:30:20.000,233,10973890,12725,0,1755765019,13013.88430823999,47.05498662000173,53370.226542480006 2025-08-21,08:30:21.000,233,10973944,12965,0,1755765020,13013.877571929996,47.083183139999164,53370.205581120004 2025-08-21,08:30:22.000,233,10973836,13245,0,1755765021,13013.87083562,47.083183139999164,53370.2335296 2025-08-21,08:30:23.000,233,10973922,12885,0,1755765022,13013.81020883,47.019740969997656,53370.19160688 2025-08-21,08:30:24.000,233,10973864,12605,0,1755765023,13013.837154069995,47.05498662000173,53370.2335296 2025-08-21,08:30:25.000,233,10973873,12845,0,1755765024,13013.82368144999,47.083183139999164,53370.19160688 2025-08-21,08:30:26.000,233,10973924,12645,0,1755765025,13013.83041776,47.06203575000109,53370.17763264001 2025-08-21,08:30:27.000,233,10973892,12765,0,1755765026,13013.816945139995,47.04793749000237,53370.18461976 2025-08-21,08:30:28.000,233,10973910,12605,0,1755765027,13013.7899999,47.04088836000301,53370.26846520001 2025-08-21,08:30:29.000,233,10973891,13125,0,1755765028,13013.7899999,47.05498662000173,53370.21955536001 2025-08-21,08:30:30.000,233,10973896,12885,0,1755765029,13013.76305465999,47.04088836000301,53370.21955536001 2025-08-21,08:30:31.000,233,10973896,12725,0,1755765030,13013.76305465999,47.05498662000173,53370.226542480006 2025-08-21,08:30:32.000,233,10973941,13045,0,1755765031,13013.715900489995,47.05498662000173,53370.19160688 2025-08-21,08:30:33.000,233,10973925,12965,0,1755765032,13013.715900489995,47.019740969997656,53370.226542480006 2025-08-21,08:30:34.000,233,10973913,12885,0,1755765033,13013.70916418,47.00564270999894,53370.19160688 2025-08-21,08:30:35.000,233,10973905,12805,0,1755765034,13013.70916418,47.00564270999894,53370.21256824 2025-08-21,08:30:36.000,233,10973923,12965,0,1755765035,13013.70242786999,47.04793749000237,53370.205581120004 2025-08-21,08:30:37.000,233,10973879,12965,0,1755765036,13013.675482629995,47.019740969997656,53370.18461976 2025-08-21,08:30:38.000,233,10973911,13005,0,1755765037,13013.70916418,47.019740969997656,53370.19859400001 2025-08-21,08:30:39.000,233,10973942,12845,0,1755765038,13013.64180107999,47.0126918399983,53370.19160688 2025-08-21,08:30:40.000,233,10973930,12845,0,1755765039,13013.64180107999,46.96334793000278,53370.18461976 2025-08-21,08:30:41.000,233,10973920,12805,0,1755765040,13013.64180107999,47.04088836000301,53370.17064552 2025-08-21,08:30:42.000,233,10973875,12925,0,1755765041,13013.60811953,46.98449532000086,53370.19160688 2025-08-21,08:30:43.000,233,10973912,12845,0,1755765042,13013.614855839995,46.96334793000278,53370.1636584 2025-08-21,08:30:44.000,233,10973886,13085,0,1755765043,13013.614855839995,46.9774461900015,53370.14968416001 2025-08-21,08:30:45.000,233,10973927,12965,0,1755765044,13013.635064769995,46.96334793000278,53370.18461976 2025-08-21,08:30:46.000,233,10973905,12845,0,1755765045,13013.614855839995,46.956298800003424,53370.205581120004 2025-08-21,08:30:47.000,233,10973923,12765,0,1755765046,13013.594646909994,46.92105314999935,53370.21256824 2025-08-21,08:30:48.000,233,10973893,12845,0,1755765047,13013.58117428999,46.93515140999807,53370.12872280001 2025-08-21,08:30:49.000,233,10973882,13285,0,1755765048,13013.594646909994,46.956298800003424,53370.13570992 2025-08-21,08:30:50.000,233,10973929,12685,0,1755765049,13013.58117428999,46.899905760001275,53370.18461976 2025-08-21,08:30:51.000,233,10973935,12805,0,1755765050,13013.56770167,46.93515140999807,53370.14269704 2025-08-21,08:30:52.000,233,10973885,12605,0,1755765051,13013.554229049994,46.88580750000256,53370.107761440006 2025-08-21,08:30:53.000,233,10973950,13045,0,1755765052,13013.54075642999,46.88580750000256,53370.13570992 2025-08-21,08:30:54.000,233,10973951,12845,0,1755765053,13013.534020119994,46.850561849998485,53370.17763264001 2025-08-21,08:30:55.000,233,10973896,12805,0,1755765054,13013.554229049994,46.850561849998485,53370.14968416001 2025-08-21,08:30:56.000,233,10973929,12765,0,1755765055,13013.554229049994,46.82941446000041,53370.13570992 2025-08-21,08:30:57.000,233,10973926,12845,0,1755765056,13013.54749274,46.83646358999977,53370.17064552 2025-08-21,08:30:58.000,233,10973870,13085,0,1755765057,13013.507074879999,46.7659722899989,53370.12872280001 2025-08-21,08:30:59.000,233,10973888,12925,0,1755765058,13013.493602259994,46.79416881000361,53370.05186448001 2025-08-21,08:31:00.000,233,10973907,12765,0,1755765059,13013.507074879999,46.78711968000425,53370.01692888 2025-08-21,08:31:01.000,233,10973893,12885,0,1755765060,13013.473393329994,46.79416881000361,53370.05186448001 2025-08-21,08:31:02.000,233,10973870,12765,0,1755765061,13013.50033856999,46.7659722899989,53370.05186448001 2025-08-21,08:31:03.000,233,10973956,12885,0,1755765062,13013.486865949999,46.74482490000082,53370.086800080004 2025-08-21,08:31:04.000,233,10973882,12925,0,1755765063,13013.45992070999,46.7307266400021,53370.107761440006 2025-08-21,08:31:05.000,233,10973903,13005,0,1755765064,13013.432975469994,46.75187403000018,53370.07282584 2025-08-21,08:31:06.000,233,10973923,12925,0,1755765065,13013.439711779989,46.709579250004026,53370.12173568 2025-08-21,08:31:07.000,233,10973917,12765,0,1755765066,13013.426239159999,46.709579250004026,53370.07981296001 2025-08-21,08:31:08.000,233,10973930,13125,0,1755765067,13013.399293919989,46.7307266400021,53370.01692888 2025-08-21,08:31:09.000,233,10973905,13005,0,1755765068,13013.392557609994,46.723677510002744,53370.05186448001 2025-08-21,08:31:10.000,233,10973880,12765,0,1755765069,13013.392557609994,46.716628380003385,53370.00295464 2025-08-21,08:31:11.000,233,10973951,12885,0,1755765070,13013.358876059989,46.716628380003385,53370.06583872 2025-08-21,08:31:12.000,233,10973914,12845,0,1755765071,13013.358876059989,46.69548098999803,53370.023916 2025-08-21,08:31:13.000,233,10973924,12805,0,1755765072,13013.352139749994,46.660235340001236,53370.03090312001 2025-08-21,08:31:14.000,233,10973891,12845,0,1755765073,13013.304985579998,46.674333599999954,53369.99596752 2025-08-21,08:31:15.000,233,10973925,13005,0,1755765074,13013.284776649998,46.64613708000252,53369.98199328001 2025-08-21,08:31:16.000,233,10973878,13285,0,1755765075,13013.284776649998,46.62498969000444,53369.96801904 2025-08-21,08:31:17.000,233,10973932,12885,0,1755765076,13013.230886169993,46.63908795000316,53369.93308344001 2025-08-21,08:31:18.000,233,10973927,13085,0,1755765077,13013.257831409988,46.60384229999909,53369.9540448 2025-08-21,08:31:19.000,233,10973907,13245,0,1755765078,13013.237622479988,46.58974404000037,53369.9540448 2025-08-21,08:31:20.000,233,10973941,12765,0,1755765079,13013.203940929998,46.58974404000037,53369.96103192001 2025-08-21,08:31:21.000,233,10973970,12885,0,1755765080,13013.224149859998,46.58269491000101,53369.99596752 2025-08-21,08:31:22.000,233,10973928,12925,0,1755765081,13013.163523069998,46.56859665000229,53369.96801904 2025-08-21,08:31:23.000,233,10973895,12685,0,1755765082,13013.163523069998,46.55449839000357,53369.94705768 2025-08-21,08:31:24.000,233,10973890,12805,0,1755765083,13013.143314139998,46.55449839000357,53370.01692888 2025-08-21,08:31:25.000,233,10973905,12765,0,1755765084,13013.143314139998,46.547449260004214,53369.93308344001 2025-08-21,08:31:26.000,233,10973908,12805,0,1755765085,13013.096159970002,46.50515448000078,53369.94705768 2025-08-21,08:31:27.000,233,10973880,12965,0,1755765086,13013.075951040002,46.52630186999886,53370.00295464 2025-08-21,08:31:28.000,233,10973889,12885,0,1755765087,13013.062478419997,46.540400130004855,53369.96103192001 2025-08-21,08:31:29.000,233,10973919,13005,0,1755765088,13013.028796869992,46.484007090002706,53369.97500616 2025-08-21,08:31:30.000,233,10973950,12885,0,1755765089,13013.049005799992,46.50515448000078,53369.96801904 2025-08-21,08:31:31.000,233,10973964,12685,0,1755765090,13013.049005799992,46.50515448000078,53369.98199328001 2025-08-21,08:31:32.000,233,10973925,12805,0,1755765091,13012.968170079992,46.50515448000078,53369.99596752 2025-08-21,08:31:33.000,233,10973900,12845,0,1755765092,13012.954697460002,46.498105350001424,53369.9540448 2025-08-21,08:31:34.000,233,10973891,12765,0,1755765093,13012.921015909997,46.484007090002706,53369.92609632 2025-08-21,08:31:35.000,233,10973934,13005,0,1755765094,13012.900806979997,46.434663179999916,53369.92609632 2025-08-21,08:31:36.000,233,10973925,12805,0,1755765095,13012.860389119996,46.46285970000463,53369.91212208001 2025-08-21,08:31:37.000,233,10973959,12765,0,1755765096,13012.853652810001,46.484007090002706,53369.919109200004 2025-08-21,08:31:38.000,233,10973940,13205,0,1755765097,13012.819971259996,46.498105350001424,53369.89814784 2025-08-21,08:31:39.000,233,10973923,12925,0,1755765098,13012.806498639991,46.491056220002065,53369.90513496 2025-08-21,08:31:40.000,233,10973949,12765,0,1755765099,13012.739135539996,46.5192527399995,53369.85622512 2025-08-21,08:31:41.000,233,10973943,13045,0,1755765100,13012.759344469996,46.50515448000078,53369.88417360001 2025-08-21,08:31:42.000,233,10973929,12765,0,1755765101,13012.68524505999,46.46285970000463,53369.83526376 2025-08-21,08:31:43.000,233,10973954,12925,0,1755765102,13012.725662919991,46.46990883000399,53369.83526376 2025-08-21,08:31:44.000,233,10973960,12725,0,1755765103,13012.69198137,46.484007090002706,53369.81430240001 2025-08-21,08:31:45.000,233,10973938,13005,0,1755765104,13012.678508749996,46.5192527399995,53369.849238 2025-08-21,08:31:46.000,233,10973931,12765,0,1755765105,13012.7121903,46.498105350001424,53369.80032816 2025-08-21,08:31:47.000,233,10973950,12725,0,1755765106,13012.69198137,46.47695796000335,53369.81430240001 2025-08-21,08:31:48.000,233,10973927,13125,0,1755765107,13012.658299819996,46.46990883000399,53369.82827664 2025-08-21,08:31:49.000,233,10973925,12885,0,1755765108,13012.64482719999,46.441712309999275,53369.84225088001 2025-08-21,08:31:50.000,233,10973932,12845,0,1755765109,13012.66503612999,46.448761439998634,53369.80731528 2025-08-21,08:31:51.000,233,10973886,12685,0,1755765110,13012.678508749996,46.47695796000335,53369.76539256001 2025-08-21,08:31:52.000,233,10973910,12965,0,1755765111,13012.658299819996,46.46990883000399,53369.73744408 2025-08-21,08:31:53.000,233,10973947,12925,0,1755765112,13012.62461826999,46.434663179999916,53369.73744408 2025-08-21,08:31:54.000,233,10973911,12845,0,1755765113,13012.597673029995,46.3853192700044,53369.67456000001 2025-08-21,08:31:55.000,233,10973944,12885,0,1755765114,13012.58420040999,46.39941753000312,53369.73045696 2025-08-21,08:31:56.000,233,10973942,12845,0,1755765115,13012.58420040999,46.36417187999905,53369.772379680006 2025-08-21,08:31:57.000,233,10973945,12605,0,1755765116,13012.597673029995,46.37122100999841,53369.74443120001 2025-08-21,08:31:58.000,233,10973894,12765,0,1755765117,13012.597673029995,46.34302449000097,53369.751418320004 2025-08-21,08:31:59.000,233,10973927,12645,0,1755765118,13012.557255169995,46.36417187999905,53369.702508480004 2025-08-21,08:32:00.000,233,10973929,12525,0,1755765119,13012.57072779,46.32892623000225,53369.69552136001 2025-08-21,08:32:01.000,233,10973931,12805,0,1755765120,13012.57072779,46.29368057999818,53369.66757288 2025-08-21,08:32:02.000,233,10973889,12965,0,1755765121,13012.54378254999,46.300729710004816,53369.69552136001 2025-08-21,08:32:03.000,233,10973926,12805,0,1755765122,13012.53030993,46.28663144999882,53369.67456000001 2025-08-21,08:32:04.000,233,10973915,13005,0,1755765123,13012.557255169995,46.272533190000104,53369.7094956 2025-08-21,08:32:05.000,233,10973940,12805,0,1755765124,13012.537046239995,46.28663144999882,53369.67456000001 2025-08-21,08:32:06.000,233,10973937,12845,0,1755765125,13012.537046239995,46.27958231999946,53369.61167592 2025-08-21,08:32:07.000,233,10973919,12885,0,1755765126,13012.53030993,46.265484060000745,53369.66058576 2025-08-21,08:32:08.000,233,10973954,13005,0,1755765127,13012.48315575999,46.24433667000267,53369.61866304 2025-08-21,08:32:09.000,233,10973905,12925,0,1755765128,13012.496628379995,46.265484060000745,53369.583727440004 2025-08-21,08:32:10.000,233,10973956,12965,0,1755765129,13012.476419449995,46.272533190000104,53369.6396244 2025-08-21,08:32:11.000,233,10973948,12885,0,1755765130,13012.46294682999,46.251385800002026,53369.61866304 2025-08-21,08:32:12.000,233,10973924,12765,0,1755765131,13012.42252896999,46.28663144999882,53369.604688800006 2025-08-21,08:32:13.000,233,10973919,12845,0,1755765132,13012.415792659995,46.265484060000745,53369.54879184001 2025-08-21,08:32:14.000,233,10973917,13165,0,1755765133,13012.436001589995,46.29368057999818,53369.604688800006 2025-08-21,08:32:15.000,233,10973944,12925,0,1755765134,13012.36190217999,46.32892623000225,53369.59770168001 2025-08-21,08:32:16.000,233,10973943,12765,0,1755765135,13012.36190217999,46.251385800002026,53369.52084336 2025-08-21,08:32:17.000,233,10973981,12965,0,1755765136,13012.334956939994,46.272533190000104,53369.555778960006 2025-08-21,08:32:18.000,233,10973932,12925,0,1755765137,13012.34842956,46.272533190000104,53369.57674032001 2025-08-21,08:32:19.000,233,10973944,12965,0,1755765138,13012.334956939994,46.24433667000267,53369.534817600004 2025-08-21,08:32:20.000,233,10973946,12805,0,1755765139,13012.32148431999,46.258434930001386,53369.49289488 2025-08-21,08:32:21.000,233,10973963,12885,0,1755765140,13012.32148431999,46.258434930001386,53369.50686912001 2025-08-21,08:32:22.000,233,10973951,12685,0,1755765141,13012.287802769999,46.23728754000331,53369.436997920006 2025-08-21,08:32:23.000,233,10973940,12965,0,1755765142,13012.287802769999,46.251385800002026,53369.485907760005 2025-08-21,08:32:24.000,233,10973895,13125,0,1755765143,13012.247384909999,46.23728754000331,53369.47892064001 2025-08-21,08:32:25.000,233,10973951,12805,0,1755765144,13012.233912289994,46.19499275999988,53369.499882 2025-08-21,08:32:26.000,233,10973926,13085,0,1755765145,13012.267593839999,46.16679624000244,53369.4649464 2025-08-21,08:32:27.000,233,10973943,12605,0,1755765146,13012.233912289994,46.18089450000116,53369.45097216 2025-08-21,08:32:28.000,233,10973939,12805,0,1755765147,13012.206967049999,46.16679624000244,53369.40206232 2025-08-21,08:32:29.000,233,10973869,12925,0,1755765148,13012.193494429994,46.18089450000116,53369.3950752 2025-08-21,08:32:30.000,233,10973967,12845,0,1755765149,13012.193494429994,46.15269798000372,53369.3950752 2025-08-21,08:32:31.000,233,10973957,12605,0,1755765150,13012.193494429994,46.1738453700018,53369.34616536 2025-08-21,08:32:32.000,233,10973935,12805,0,1755765151,13012.180021809989,46.13859971999773,53369.367126720004 2025-08-21,08:32:33.000,233,10973923,12885,0,1755765152,13012.166549189998,46.18089450000116,53369.3950752 2025-08-21,08:32:34.000,233,10973869,12965,0,1755765153,13012.159812879989,46.13859971999773,53369.34616536 2025-08-21,08:32:35.000,233,10973935,12965,0,1755765154,13012.180021809989,46.13155058999837,53369.388088080006 2025-08-21,08:32:36.000,233,10973949,12765,0,1755765155,13012.166549189998,46.15269798000372,53369.318216880005 2025-08-21,08:32:37.000,233,10973895,12885,0,1755765156,13012.159812879989,46.13859971999773,53369.318216880005 2025-08-21,08:32:38.000,233,10973939,12725,0,1755765157,13012.132867639993,46.15974711000308,53369.33917824001 2025-08-21,08:32:39.000,233,10973988,12725,0,1755765158,13012.132867639993,46.14564885000436,53369.318216880005 2025-08-21,08:32:40.000,233,10973919,12765,0,1755765159,13012.092449779993,46.12450145999901,53369.31122976001 2025-08-21,08:32:41.000,233,10973911,12965,0,1755765160,13012.085713469998,46.13859971999773,53369.30424264 2025-08-21,08:32:42.000,233,10973925,12525,0,1755765161,13012.045295609998,46.13859971999773,53369.29725552 2025-08-21,08:32:43.000,233,10973895,12845,0,1755765162,13012.045295609998,46.09630494000157,53369.28328128 2025-08-21,08:32:44.000,233,10973916,12765,0,1755765163,13012.058768229988,46.12450145999901,53369.31122976001 2025-08-21,08:32:45.000,233,10973899,12965,0,1755765164,13012.045295609998,46.13859971999773,53369.269307040006 2025-08-21,08:32:46.000,233,10973940,12925,0,1755765165,13012.018350369988,46.11040320000029,53369.24135856001 2025-08-21,08:32:47.000,233,10973952,12685,0,1755765166,13012.031822989993,46.10335407000093,53369.33219112 2025-08-21,08:32:48.000,233,10973958,12965,0,1755765167,13012.004877749998,46.089255810002214,53369.23437144 2025-08-21,08:32:49.000,233,10973932,12845,0,1755765168,13012.038559299988,46.082206680002855,53369.28328128 2025-08-21,08:32:50.000,233,10973900,12925,0,1755765169,13011.984668819998,46.05401015999814,53369.24135856001 2025-08-21,08:32:51.000,233,10973861,12765,0,1755765170,13011.998141440003,46.032862770000065,53369.20642296 2025-08-21,08:32:52.000,233,10973936,12885,0,1755765171,13011.964459889998,46.039911899999424,53369.248345680004 2025-08-21,08:32:53.000,233,10973951,12725,0,1755765172,13011.937514650002,46.01876451000135,53369.248345680004 2025-08-21,08:32:54.000,233,10973886,12765,0,1755765173,13011.964459889998,46.039911899999424,53369.17148736001 2025-08-21,08:32:55.000,233,10973914,12845,0,1755765174,13011.950987269993,46.01171538000199,53369.21341008001 2025-08-21,08:32:56.000,233,10973911,12485,0,1755765175,13011.930778339993,46.039911899999424,53369.199435840004 2025-08-21,08:32:57.000,233,10973898,12805,0,1755765176,13011.937514650002,46.025813640000706,53369.24135856001 2025-08-21,08:32:58.000,233,10973907,12845,0,1755765177,13011.917305720002,46.00466625000263,53369.21341008001 2025-08-21,08:32:59.000,233,10973868,12885,0,1755765178,13011.890360479993,46.01171538000199,53369.150526000005 2025-08-21,08:33:00.000,233,10973908,12845,0,1755765179,13011.890360479993,46.04696102999878,53369.150526000005 2025-08-21,08:33:01.000,233,10973924,12645,0,1755765180,13011.897096790002,46.032862770000065,53369.17148736001 2025-08-21,08:33:02.000,233,10973928,12845,0,1755765181,13011.849942619992,45.96942059999856,53369.150526000005 2025-08-21,08:33:03.000,233,10973909,12885,0,1755765182,13011.856678930002,45.96942059999856,53369.12257752001 2025-08-21,08:33:04.000,233,10973853,12885,0,1755765183,13011.796052140002,46.01876451000135,53369.16450024 2025-08-21,08:33:05.000,233,10973894,12605,0,1755765184,13011.755634280002,46.01876451000135,53369.04571920001 2025-08-21,08:33:06.000,233,10973907,12765,0,1755765185,13011.775843210002,46.039911899999424,53369.09462904001 2025-08-21,08:33:07.000,233,10973886,12845,0,1755765186,13011.742161659997,46.039911899999424,53369.080654800004 2025-08-21,08:33:08.000,233,10973949,12965,0,1755765187,13011.701743799997,46.06105929000478,53369.080654800004 2025-08-21,08:33:09.000,233,10973878,12965,0,1755765188,13011.674798560001,46.06105929000478,53369.150526000005 2025-08-21,08:33:10.000,233,10973895,13285,0,1755765189,13011.668062249992,46.06105929000478,53369.10860328 2025-08-21,08:33:11.000,233,10973913,12805,0,1755765190,13011.661325939996,46.05401015999814,53369.10860328 2025-08-21,08:33:12.000,233,10973865,12765,0,1755765191,13011.614171770001,46.05401015999814,53369.09462904001 2025-08-21,08:33:13.000,233,10973922,12525,0,1755765192,13011.620908079996,46.089255810002214,53369.10860328 2025-08-21,08:33:14.000,233,10973866,12965,0,1755765193,13011.607435459991,46.10335407000093,53369.16450024 2025-08-21,08:33:15.000,233,10973954,12885,0,1755765194,13011.55354498,46.11040320000029,53369.12257752001 2025-08-21,08:33:16.000,233,10973906,12885,0,1755765195,13011.55354498,46.13155058999837,53369.080654800004 2025-08-21,08:33:17.000,233,10973930,12845,0,1755765196,13011.51312712,46.12450145999901,53369.07366768001 2025-08-21,08:33:18.000,233,10973931,12845,0,1755765197,13011.47270926,46.10335407000093,53369.080654800004 2025-08-21,08:33:19.000,233,10973921,12845,0,1755765198,13011.45250033,46.11745232999965,53369.07366768001 2025-08-21,08:33:20.000,233,10973904,12805,0,1755765199,13011.42555508999,46.13859971999773,53369.07366768001 2025-08-21,08:33:21.000,233,10973915,13085,0,1755765200,13011.40534615999,46.13155058999837,53369.01777072 2025-08-21,08:33:22.000,233,10973923,12925,0,1755765201,13011.39187354,46.14564885000436,53369.00379648001 2025-08-21,08:33:23.000,233,10973911,12805,0,1755765202,13011.39187354,46.1738453700018,53369.07366768001 2025-08-21,08:33:24.000,233,10973879,12925,0,1755765203,13011.31103782,46.12450145999901,53369.06668056 2025-08-21,08:33:25.000,233,10973906,12925,0,1755765204,13011.31103782,46.1738453700018,53369.02475784001 2025-08-21,08:33:26.000,233,10973923,12845,0,1755765205,13011.29082889,46.15269798000372,53369.0107836 2025-08-21,08:33:27.000,233,10973899,12565,0,1755765206,13011.257147339995,46.15269798000372,53368.98982224 2025-08-21,08:33:28.000,233,10973920,12965,0,1755765207,13011.28409257999,46.14564885000436,53369.01777072 2025-08-21,08:33:29.000,233,10973943,12765,0,1755765208,13011.25041103,46.15269798000372,53368.96187376 2025-08-21,08:33:30.000,233,10973936,13045,0,1755765209,13011.24367471999,46.16679624000244,53368.99680936 2025-08-21,08:33:31.000,233,10973899,13085,0,1755765210,13011.24367471999,46.19499275999988,53368.95488664001 2025-08-21,08:33:32.000,233,10973889,12925,0,1755765211,13011.216729479995,46.19499275999988,53368.96187376 2025-08-21,08:33:33.000,233,10973909,12925,0,1755765212,13011.20999317,46.18794363000052,53368.91995104 2025-08-21,08:33:34.000,233,10973914,12605,0,1755765213,13011.18978424,46.209091019998596,53368.91995104 2025-08-21,08:33:35.000,233,10973918,12805,0,1755765214,13011.22346578999,46.202041889999236,53368.90597680001 2025-08-21,08:33:36.000,233,10973904,12925,0,1755765215,13011.16283899999,46.202041889999236,53368.87802832001 2025-08-21,08:33:37.000,233,10973917,12845,0,1755765216,13011.176311619995,46.19499275999988,53368.90597680001 2025-08-21,08:33:38.000,233,10973921,12765,0,1755765217,13011.20999317,46.23728754000331,53368.89898968 2025-08-21,08:33:39.000,233,10973930,12805,0,1755765218,13011.176311619995,46.23023841000395,53368.94789952 2025-08-21,08:33:40.000,233,10973920,12925,0,1755765219,13011.176311619995,46.23023841000395,53368.933925280005 2025-08-21,08:33:41.000,233,10973934,12525,0,1755765220,13011.14936638,46.251385800002026,53368.87802832001 2025-08-21,08:33:42.000,233,10973938,12965,0,1755765221,13011.18978424,46.258434930001386,53368.92693816001 2025-08-21,08:33:43.000,233,10973974,12645,0,1755765222,13011.196520549995,46.258434930001386,53368.912963920004 2025-08-21,08:33:44.000,233,10973914,12645,0,1755765223,13011.18978424,46.307778840004175,53368.815144240005 2025-08-21,08:33:45.000,233,10973894,12605,0,1755765224,13011.18304792999,46.307778840004175,53368.87802832001 2025-08-21,08:33:46.000,233,10973937,12765,0,1755765225,13011.2302021,46.33597536000161,53368.89200256 2025-08-21,08:33:47.000,233,10973953,12965,0,1755765226,13011.25041103,46.35712274999969,53368.84309272 2025-08-21,08:33:48.000,233,10973931,12725,0,1755765227,13011.18304792999,46.34302449000097,53368.815144240005 2025-08-21,08:33:49.000,233,10973889,13165,0,1755765228,13011.216729479995,46.37122100999841,53368.84309272 2025-08-21,08:33:50.000,233,10973905,12605,0,1755765229,13011.236938409995,46.36417187999905,53368.85007984 2025-08-21,08:33:51.000,233,10973929,12805,0,1755765230,13011.2302021,46.37122100999841,53368.885015440006 2025-08-21,08:33:52.000,233,10973921,12925,0,1755765231,13011.25041103,46.39941753000312,53368.82213136 2025-08-21,08:33:53.000,233,10973935,13125,0,1755765232,13011.236938409995,46.41351579000184,53368.89200256 2025-08-21,08:33:54.000,233,10973896,12685,0,1755765233,13011.20999317,46.441712309999275,53368.85007984 2025-08-21,08:33:55.000,233,10973934,12925,0,1755765234,13011.24367471999,46.434663179999916,53368.85007984 2025-08-21,08:33:56.000,233,10973879,12645,0,1755765235,13011.20325685999,46.441712309999275,53368.864054080004 2025-08-21,08:33:57.000,233,10973919,12885,0,1755765236,13011.2302021,46.448761439998634,53368.83610560001 2025-08-21,08:33:58.000,233,10973922,12765,0,1755765237,13011.18978424,46.46285970000463,53368.85706696001 2025-08-21,08:33:59.000,233,10973890,12885,0,1755765238,13011.18304792999,46.45581056999799,53368.84309272 2025-08-21,08:34:00.000,233,10973974,12965,0,1755765239,13011.135893759994,46.50515448000078,53368.80815712001 2025-08-21,08:34:01.000,233,10973883,12765,0,1755765240,13011.16957531,46.51220361000014,53368.85706696001 2025-08-21,08:34:02.000,233,10973918,12965,0,1755765241,13011.12915745,46.51220361000014,53368.85007984 2025-08-21,08:34:03.000,233,10973952,12685,0,1755765242,13011.115684829994,46.55449839000357,53368.85706696001 2025-08-21,08:34:04.000,233,10973951,12765,0,1755765243,13011.10221220999,46.55449839000357,53368.864054080004 2025-08-21,08:34:05.000,233,10973946,13205,0,1755765244,13011.075266969994,46.56859665000229,53368.84309272 2025-08-21,08:34:06.000,233,10973878,12965,0,1755765245,13011.034849109994,46.60384229999909,53368.815144240005 2025-08-21,08:34:07.000,233,10973947,12885,0,1755765246,13011.048321729999,46.59679316999973,53368.79418288 2025-08-21,08:34:08.000,233,10973924,12765,0,1755765247,13011.007903869999,46.617940559997805,53368.815144240005 2025-08-21,08:34:09.000,233,10973916,12845,0,1755765248,13011.014640179994,46.674333599999954,53368.82213136 2025-08-21,08:34:10.000,233,10973919,12885,0,1755765249,13011.001167559989,46.709579250004026,53368.80117 2025-08-21,08:34:11.000,233,10973926,12805,0,1755765250,13010.994431249994,46.69548098999803,53368.696363200004 2025-08-21,08:34:12.000,233,10973925,13085,0,1755765251,13010.994431249994,46.73777577000146,53368.68937608001 2025-08-21,08:34:13.000,233,10973937,12965,0,1755765252,13010.967486009999,46.723677510002744,53368.66841472001 2025-08-21,08:34:14.000,233,10973949,12805,0,1755765253,13010.987694939999,46.7659722899989,53368.696363200004 2025-08-21,08:34:15.000,233,10973923,12925,0,1755765254,13011.001167559989,46.79416881000361,53368.72431168 2025-08-21,08:34:16.000,233,10973904,12965,0,1755765255,13010.994431249994,46.81531620000169,53368.66841472001 2025-08-21,08:34:17.000,233,10973911,12965,0,1755765256,13010.980958629989,46.80121794000297,53368.75924728001 2025-08-21,08:34:18.000,233,10973912,12965,0,1755765257,13011.028112799999,46.82236533000105,53368.80117 2025-08-21,08:34:19.000,233,10973932,12805,0,1755765258,13011.001167559989,46.86466011000448,53368.79418288 2025-08-21,08:34:20.000,233,10973887,12965,0,1755765259,13011.007903869999,46.88580750000256,53368.71033744001 2025-08-21,08:34:21.000,233,10973912,12885,0,1755765260,13010.994431249994,46.87170924000384,53368.745273040004 2025-08-21,08:34:22.000,233,10973946,13285,0,1755765261,13011.021376489989,46.91400401999999,53368.72431168 2025-08-21,08:34:23.000,233,10973978,12845,0,1755765262,13011.08200327999,46.91400401999999,53368.71033744001 2025-08-21,08:34:24.000,233,10973932,12925,0,1755765263,13011.088739589999,46.942200540004706,53368.766234400005 2025-08-21,08:34:25.000,233,10973974,12605,0,1755765264,13011.156102689994,46.96334793000278,53368.766234400005 2025-08-21,08:34:26.000,233,10973951,12725,0,1755765265,13011.135893759994,46.99154445000022,53368.71033744001 2025-08-21,08:34:27.000,233,10973920,12925,0,1755765266,13011.16957531,47.00564270999894,53368.766234400005 2025-08-21,08:34:28.000,233,10973911,12805,0,1755765267,13011.16283899999,46.97039706000214,53368.78020864 2025-08-21,08:34:29.000,233,10973931,13205,0,1755765268,13011.18978424,46.99154445000022,53368.78020864 2025-08-21,08:34:30.000,233,10973920,13125,0,1755765269,13011.20999317,46.949249670004065,53368.75226016 2025-08-21,08:34:31.000,233,10973929,12965,0,1755765270,13011.24367471999,46.956298800003424,53368.73828592001 2025-08-21,08:34:32.000,233,10973918,12965,0,1755765271,13011.25041103,47.0126918399983,53368.75226016 2025-08-21,08:34:33.000,233,10973945,12845,0,1755765272,13011.29082889,46.99154445000022,53368.80815712001 2025-08-21,08:34:34.000,233,10973964,13045,0,1755765273,13011.317774129995,46.99859357999958,53368.82911848 2025-08-21,08:34:35.000,233,10973976,12845,0,1755765274,13011.35145568,47.019740969997656,53368.84309272 2025-08-21,08:34:36.000,233,10973959,13045,0,1755765275,13011.358191989995,47.03383923000365,53368.80117 2025-08-21,08:34:37.000,233,10973995,12725,0,1755765276,13011.378400919995,47.05498662000173,53368.83610560001 2025-08-21,08:34:38.000,233,10973918,13005,0,1755765277,13011.40534615999,47.069084880000446,53368.82911848 2025-08-21,08:34:39.000,233,10973989,12845,0,1755765278,13011.41208247,47.10433053000452,53368.8710412 2025-08-21,08:34:40.000,233,10973924,12845,0,1755765279,13011.418818779995,47.09728139999788,53368.864054080004 2025-08-21,08:34:41.000,233,10973961,13205,0,1755765280,13011.42555508999,47.083183139999164,53368.864054080004 2025-08-21,08:34:42.000,233,10973932,12925,0,1755765281,13011.398609849995,47.09023226999852,53368.912963920004 2025-08-21,08:34:43.000,233,10973885,12605,0,1755765282,13011.42555508999,47.13957618000131,53368.89200256 2025-08-21,08:34:44.000,233,10973934,12965,0,1755765283,13011.41208247,47.10433053000452,53368.85706696001 2025-08-21,08:34:45.000,233,10973911,13005,0,1755765284,13011.4322914,47.13957618000131,53368.885015440006 2025-08-21,08:34:46.000,233,10973918,12605,0,1755765285,13011.36492829999,47.16072356999939,53368.85706696001 2025-08-21,08:34:47.000,233,10973916,12765,0,1755765286,13011.398609849995,47.19596922000346,53368.8710412 2025-08-21,08:34:48.000,233,10973945,12885,0,1755765287,13011.378400919995,47.1889200900041,53368.91995104 2025-08-21,08:34:49.000,233,10973955,12725,0,1755765288,13011.358191989995,47.20301835000282,53368.8710412 2025-08-21,08:34:50.000,233,10973901,12885,0,1755765289,13011.378400919995,47.2241657400009,53368.89200256 2025-08-21,08:34:51.000,233,10973930,13165,0,1755765290,13011.37166461,47.259411389997695,53368.91995104 2025-08-21,08:34:52.000,233,10973946,12925,0,1755765291,13011.418818779995,47.294657040001766,53368.89200256 2025-08-21,08:34:53.000,233,10973900,12805,0,1755765292,13011.34471936999,47.3228535599992,53368.90597680001 2025-08-21,08:34:54.000,233,10973880,12605,0,1755765293,13011.36492829999,47.32990268999856,53368.89200256 2025-08-21,08:34:55.000,233,10973951,12645,0,1755765294,13011.378400919995,47.32990268999856,53368.91995104 2025-08-21,08:34:56.000,233,10973942,12725,0,1755765295,13011.36492829999,47.3228535599992,53368.912963920004 2025-08-21,08:34:57.000,233,10973971,13005,0,1755765296,13011.378400919995,47.358099210003274,53368.933925280005 2025-08-21,08:34:58.000,233,10973999,12845,0,1755765297,13011.35145568,47.39334486000007,53368.94789952 2025-08-21,08:34:59.000,233,10973916,12765,0,1755765298,13011.418818779995,47.40744311999879,53368.9409124 2025-08-21,08:35:00.000,233,10973940,12645,0,1755765299,13011.398609849995,47.40744311999879,53368.91995104 2025-08-21,08:35:01.000,233,10973898,12965,0,1755765300,13011.38513722999,47.4356396400035,53368.92693816001 2025-08-21,08:35:02.000,233,10973952,12845,0,1755765301,13011.41208247,47.4708852900003,53368.933925280005 2025-08-21,08:35:03.000,233,10973922,12885,0,1755765302,13011.40534615999,47.44268877000286,53368.95488664001 2025-08-21,08:35:04.000,233,10973983,13005,0,1755765303,13011.44576401999,47.46383616000094,53368.94789952 2025-08-21,08:35:05.000,233,10973953,13005,0,1755765304,13011.42555508999,47.44973790000222,53368.92693816001 2025-08-21,08:35:06.000,233,10973904,12765,0,1755765305,13011.46597294999,47.4708852900003,53368.98982224 2025-08-21,08:35:07.000,233,10973958,12845,0,1755765306,13011.48618187999,47.49908180999773,53368.97584800001 2025-08-21,08:35:08.000,233,10973932,12965,0,1755765307,13011.46597294999,47.484983549999015,53369.01777072 2025-08-21,08:35:09.000,233,10973940,12645,0,1755765308,13011.48618187999,47.52022920000309,53369.0107836 2025-08-21,08:35:10.000,233,10973939,12605,0,1755765309,13011.49291819,47.477934419999656,53369.03873208 2025-08-21,08:35:11.000,233,10973964,13125,0,1755765310,13011.506390809991,47.477934419999656,53369.00379648001 2025-08-21,08:35:12.000,233,10973929,12765,0,1755765311,13011.53333605,47.527278330002446,53369.04571920001 2025-08-21,08:35:13.000,233,10973944,12765,0,1755765312,13011.546808669991,47.541376590001164,53369.03873208 2025-08-21,08:35:14.000,233,10973938,12605,0,1755765313,13011.587226529991,47.534327460001805,53369.01777072 2025-08-21,08:35:15.000,233,10973945,12685,0,1755765314,13011.627644389991,47.57662223999796,53368.98982224 2025-08-21,08:35:16.000,233,10973868,12765,0,1755765315,13011.627644389991,47.534327460001805,53369.00379648001 2025-08-21,08:35:17.000,233,10973842,12845,0,1755765316,13011.668062249992,47.52022920000309,53369.01777072 2025-08-21,08:35:18.000,233,10973949,13125,0,1755765317,13011.668062249992,47.534327460001805,53369.02475784001 2025-08-21,08:35:19.000,233,10973917,12765,0,1755765318,13011.668062249992,47.55547484999988,53368.99680936 2025-08-21,08:35:20.000,233,10973914,13005,0,1755765319,13011.708480109992,47.61186789000203,53369.00379648001 2025-08-21,08:35:21.000,233,10973892,12645,0,1755765320,13011.782579519997,47.590720500003954,53369.03873208 2025-08-21,08:35:22.000,233,10973938,12765,0,1755765321,13011.762370589997,47.59776963000331,53369.08764192 2025-08-21,08:35:23.000,233,10973899,12845,0,1755765322,13011.802788449997,47.61186789000203,53369.09462904001 2025-08-21,08:35:24.000,233,10973896,13005,0,1755765323,13011.822997379997,47.62596615000075,53369.052706320006 2025-08-21,08:35:25.000,233,10973999,13085,0,1755765324,13011.829733689992,47.64006440999947,53369.031744960004 2025-08-21,08:35:26.000,233,10973900,12685,0,1755765325,13011.849942619992,47.64006440999947,53369.101616160006 2025-08-21,08:35:27.000,233,10973921,12885,0,1755765326,13011.917305720002,47.61891702000139,53369.080654800004 2025-08-21,08:35:28.000,233,10973920,12885,0,1755765327,13011.903833099997,47.654162669998186,53369.02475784001 2025-08-21,08:35:29.000,233,10973908,12845,0,1755765328,13011.897096790002,47.66121180000482,53369.03873208 2025-08-21,08:35:30.000,233,10973952,13045,0,1755765329,13011.917305720002,47.67531006000354,53369.09462904001 2025-08-21,08:35:31.000,233,10973905,12765,0,1755765330,13011.924042029998,47.6823591900029,53369.04571920001 2025-08-21,08:35:32.000,233,10973942,12885,0,1755765331,13011.924042029998,47.67531006000354,53369.03873208 2025-08-21,08:35:33.000,233,10973928,12765,0,1755765332,13011.930778339993,47.710555710000335,53369.08764192 2025-08-21,08:35:34.000,233,10973883,12925,0,1755765333,13011.950987269993,47.69645745000162,53369.080654800004 2025-08-21,08:35:35.000,233,10973914,12765,0,1755765334,13011.964459889998,47.74580136000441,53369.1155904 2025-08-21,08:35:36.000,233,10973915,12965,0,1755765335,13011.937514650002,47.717604839999694,53369.101616160006 2025-08-21,08:35:37.000,233,10973944,12525,0,1755765336,13011.930778339993,47.766948750002484,53369.12956464 2025-08-21,08:35:38.000,233,10973931,13245,0,1755765337,13011.971196199993,47.752850490003766,53369.1155904 2025-08-21,08:35:39.000,233,10973901,12765,0,1755765338,13011.944250959998,47.7810470100012,53369.10860328 2025-08-21,08:35:40.000,233,10973944,12845,0,1755765339,13011.957723580002,47.77399788000184,53369.12956464 2025-08-21,08:35:41.000,233,10973916,12965,0,1755765340,13011.950987269993,47.77399788000184,53369.12257752001 2025-08-21,08:35:42.000,233,10973874,12525,0,1755765341,13011.977932510003,47.79514526999992,53369.13655176 2025-08-21,08:35:43.000,233,10973948,12685,0,1755765342,13011.971196199993,47.80219439999928,53369.13655176 2025-08-21,08:35:44.000,233,10973906,13005,0,1755765343,13011.944250959998,47.80924352999864,53369.17148736001 2025-08-21,08:35:45.000,233,10973946,12685,0,1755765344,13011.930778339993,47.84448918000271,53369.1155904 2025-08-21,08:35:46.000,233,10973893,13005,0,1755765345,13011.991405129993,47.85858744000143,53369.12956464 2025-08-21,08:35:47.000,233,10973947,12725,0,1755765346,13012.038559299988,47.85858744000143,53369.1854616 2025-08-21,08:35:48.000,233,10973897,12685,0,1755765347,13012.065504539998,47.86563657000079,53369.1854616 2025-08-21,08:35:49.000,233,10973891,12885,0,1755765348,13012.085713469998,47.85858744000143,53369.1854616 2025-08-21,08:35:50.000,233,10973907,12805,0,1755765349,13012.038559299988,47.90088222000486,53369.22738432 2025-08-21,08:35:51.000,233,10973918,12885,0,1755765350,13012.092449779993,47.87973482999951,53369.20642296 2025-08-21,08:35:52.000,233,10973890,12965,0,1755765351,13012.099186089989,47.886783959998866,53369.199435840004 2025-08-21,08:35:53.000,233,10973953,13005,0,1755765352,13012.085713469998,47.85858744000143,53369.22738432 2025-08-21,08:35:54.000,233,10973950,12965,0,1755765353,13012.105922399998,47.886783959998866,53369.21341008001 2025-08-21,08:35:55.000,233,10973915,12765,0,1755765354,13012.132867639993,47.87268570000015,53369.17148736001 2025-08-21,08:35:56.000,233,10973908,13005,0,1755765355,13012.119395019989,47.90088222000486,53369.19244872001 2025-08-21,08:35:57.000,233,10973903,12925,0,1755765356,13012.139603949989,47.936127870001656,53369.17847448 2025-08-21,08:35:58.000,233,10973904,12605,0,1755765357,13012.146340259998,47.893833089998225,53369.17847448 2025-08-21,08:35:59.000,233,10973881,13005,0,1755765358,13012.159812879989,47.929078740002296,53369.22738432 2025-08-21,08:36:00.000,233,10973879,12445,0,1755765359,13012.153076569994,47.936127870001656,53369.22738432 2025-08-21,08:36:01.000,233,10973913,12885,0,1755765360,13012.166549189998,47.92202961000294,53369.220397200006 2025-08-21,08:36:02.000,233,10973913,12765,0,1755765361,13012.153076569994,47.929078740002296,53369.20642296 2025-08-21,08:36:03.000,233,10973927,13045,0,1755765362,13012.193494429994,47.929078740002296,53369.29026840001 2025-08-21,08:36:04.000,233,10973960,12885,0,1755765363,13012.213703359994,47.950226130000374,53369.269307040006 2025-08-21,08:36:05.000,233,10973926,12885,0,1755765364,13012.213703359994,47.985471780004445,53369.21341008001 2025-08-21,08:36:06.000,233,10973917,12725,0,1755765365,13012.186758119999,47.985471780004445,53369.28328128 2025-08-21,08:36:07.000,233,10973903,12885,0,1755765366,13012.213703359994,48.00661917000252,53369.28328128 2025-08-21,08:36:08.000,233,10973912,12845,0,1755765367,13012.206967049999,48.00661917000252,53369.248345680004 2025-08-21,08:36:09.000,233,10973914,12725,0,1755765368,13012.206967049999,47.992520910003805,53369.29725552 2025-08-21,08:36:10.000,233,10973904,12805,0,1755765369,13012.186758119999,47.999570040003164,53369.30424264 2025-08-21,08:36:11.000,233,10973891,12605,0,1755765370,13012.220439669989,48.06301221000467,53369.31122976001 2025-08-21,08:36:12.000,233,10973902,12885,0,1755765371,13012.220439669989,48.0277665600006,53369.220397200006 2025-08-21,08:36:13.000,233,10973910,13045,0,1755765372,13012.213703359994,48.0277665600006,53369.29725552 2025-08-21,08:36:14.000,233,10973917,12845,0,1755765373,13012.227175979999,48.03481568999996,53369.30424264 2025-08-21,08:36:15.000,233,10973909,12965,0,1755765374,13012.220439669989,48.04186481999932,53369.325204 2025-08-21,08:36:16.000,233,10973941,12885,0,1755765375,13012.227175979999,48.06301221000467,53369.248345680004 2025-08-21,08:36:17.000,233,10973915,12885,0,1755765376,13012.200230739989,48.07711047000339,53369.29026840001 2025-08-21,08:36:18.000,233,10973906,13045,0,1755765377,13012.220439669989,48.07711047000339,53369.30424264 2025-08-21,08:36:19.000,233,10973909,13085,0,1755765378,13012.227175979999,48.112356120000186,53369.318216880005 2025-08-21,08:36:20.000,233,10973922,12685,0,1755765379,13012.227175979999,48.126454379998904,53369.325204 2025-08-21,08:36:21.000,233,10973911,12925,0,1755765380,13012.186758119999,48.13350350999826,53369.27629416 2025-08-21,08:36:22.000,233,10973949,12765,0,1755765381,13012.220439669989,48.161700030002976,53369.35315248 2025-08-21,08:36:23.000,233,10973945,12565,0,1755765382,13012.240648599989,48.18989655000041,53369.269307040006 2025-08-21,08:36:24.000,233,10973924,12685,0,1755765383,13012.193494429994,48.21104393999849,53369.31122976001 2025-08-21,08:36:25.000,233,10973904,12845,0,1755765384,13012.186758119999,48.19694567999977,53369.28328128 2025-08-21,08:36:26.000,233,10973945,12925,0,1755765385,13012.206967049999,48.2392404600032,53369.30424264 2025-08-21,08:36:27.000,233,10973911,12605,0,1755765386,13012.200230739989,48.26038785000128,53369.31122976001 2025-08-21,08:36:28.000,233,10973911,13245,0,1755765387,13012.220439669989,48.27448611,53369.318216880005 2025-08-21,08:36:29.000,233,10973893,12685,0,1755765388,13012.240648599989,48.28153523999936,53369.30424264 2025-08-21,08:36:30.000,233,10973914,12645,0,1755765389,13012.26085752999,48.30973176000407,53369.367126720004 2025-08-21,08:36:31.000,233,10973953,12605,0,1755765390,13012.247384909999,48.31678089000343,53369.34616536 2025-08-21,08:36:32.000,233,10973904,13005,0,1755765391,13012.220439669989,48.30973176000407,53369.367126720004 2025-08-21,08:36:33.000,233,10973919,12925,0,1755765392,13012.267593839999,48.33087915000215,53369.33917824001 2025-08-21,08:36:34.000,233,10973896,12765,0,1755765393,13012.30127538999,48.33087915000215,53369.35315248 2025-08-21,08:36:35.000,233,10973932,12885,0,1755765394,13012.287802769999,48.33087915000215,53369.33917824001 2025-08-21,08:36:36.000,233,10973925,12925,0,1755765395,13012.308011699999,48.352026540000224,53369.36013960001 2025-08-21,08:36:37.000,233,10973922,12845,0,1755765396,13012.308011699999,48.33087915000215,53369.36013960001 2025-08-21,08:36:38.000,233,10973939,12925,0,1755765397,13012.34169324999,48.344977410000865,53369.40206232 2025-08-21,08:36:39.000,233,10973903,13005,0,1755765398,13012.36190217999,48.359075669999584,53369.37411384 2025-08-21,08:36:40.000,233,10973923,12685,0,1755765399,13012.38884742,48.387272190004296,53369.33219112 2025-08-21,08:36:41.000,233,10973856,12605,0,1755765400,13012.38884742,48.352026540000224,53369.3950752 2025-08-21,08:36:42.000,233,10973936,12805,0,1755765401,13012.42926528,48.401370450003014,53369.40206232 2025-08-21,08:36:43.000,233,10973940,12845,0,1755765402,13012.44273789999,48.394321320003655,53369.416036560004 2025-08-21,08:36:44.000,233,10973924,13085,0,1755765403,13012.40905635,48.394321320003655,53369.42302368 2025-08-21,08:36:45.000,233,10973900,12725,0,1755765404,13012.456210519995,48.394321320003655,53369.40206232 2025-08-21,08:36:46.000,233,10973924,12925,0,1755765405,13012.48315575999,48.42956697000045,53369.4649464 2025-08-21,08:36:47.000,233,10973925,13045,0,1755765406,13012.476419449995,48.46481262000452,53369.40904944001 2025-08-21,08:36:48.000,233,10973907,12885,0,1755765407,13012.46968314,48.45776348999789,53369.44398504 2025-08-21,08:36:49.000,233,10973922,12885,0,1755765408,13012.50336468999,48.46481262000452,53369.47193352 2025-08-21,08:36:50.000,233,10973928,12845,0,1755765409,13012.476419449995,48.50710740000068,53369.50686912001 2025-08-21,08:36:51.000,233,10973937,12885,0,1755765410,13012.46294682999,48.51415653000004,53369.49289488 2025-08-21,08:36:52.000,233,10973950,12845,0,1755765411,13012.48315575999,48.570549570002186,53369.485907760005 2025-08-21,08:36:53.000,233,10973941,12925,0,1755765412,13012.48989207,48.535303919998114,53369.485907760005 2025-08-21,08:36:54.000,233,10973889,12965,0,1755765413,13012.50336468999,48.570549570002186,53369.47892064001 2025-08-21,08:36:55.000,233,10973927,12645,0,1755765414,13012.54378254999,48.60579521999898,53369.5697532 2025-08-21,08:36:56.000,233,10973925,12925,0,1755765415,13012.50336468999,48.61284434999834,53369.52783048001 2025-08-21,08:36:57.000,233,10973953,12805,0,1755765416,13012.537046239995,48.64809000000241,53369.555778960006 2025-08-21,08:36:58.000,233,10973927,12645,0,1755765417,13012.516837309995,48.626942610004335,53369.51385624 2025-08-21,08:36:59.000,233,10973927,12845,0,1755765418,13012.56399147999,48.67628651999985,53369.555778960006 2025-08-21,08:37:00.000,233,10973950,12885,0,1755765419,13012.557255169995,48.68333564999921,53369.57674032001 2025-08-21,08:37:01.000,233,10973911,12565,0,1755765420,13012.577464099995,48.69038477999857,53369.555778960006 2025-08-21,08:37:02.000,233,10973939,13045,0,1755765421,13012.58420040999,48.732679560002,53369.5697532 2025-08-21,08:37:03.000,233,10973923,13085,0,1755765422,13012.61114565,48.71858130000328,53369.555778960006 2025-08-21,08:37:04.000,233,10973968,12885,0,1755765423,13012.61114565,48.72563043000264,53369.57674032001 2025-08-21,08:37:05.000,233,10973923,13125,0,1755765424,13012.60440933999,48.71858130000328,53369.59770168001 2025-08-21,08:37:06.000,233,10973953,12845,0,1755765425,13012.65156351,48.732679560002,53369.61866304 2025-08-21,08:37:07.000,233,10973920,12725,0,1755765426,13012.638090889996,48.746777820000716,53369.59770168001 2025-08-21,08:37:08.000,233,10973942,12725,0,1755765427,13012.66503612999,48.732679560002,53369.64661152001 2025-08-21,08:37:09.000,233,10973911,12725,0,1755765428,13012.658299819996,48.77497433999815,53369.6396244 2025-08-21,08:37:10.000,233,10973944,12885,0,1755765429,13012.68524505999,48.76792520999879,53369.6396244 2025-08-21,08:37:11.000,233,10973922,12965,0,1755765430,13012.698717679996,48.753826950000075,53369.63263728 2025-08-21,08:37:12.000,233,10973924,12685,0,1755765431,13012.7121903,48.753826950000075,53369.66058576 2025-08-21,08:37:13.000,233,10973903,12605,0,1755765432,13012.739135539996,48.76792520999879,53369.67456000001 2025-08-21,08:37:14.000,233,10973923,12645,0,1755765433,13012.745871849991,48.78907260000415,53369.702508480004 2025-08-21,08:37:15.000,233,10973910,12845,0,1755765434,13012.739135539996,48.77497433999815,53369.67456000001 2025-08-21,08:37:16.000,233,10973931,12965,0,1755765435,13012.786289709991,48.71858130000328,53369.68154712 2025-08-21,08:37:17.000,233,10973954,12965,0,1755765436,13012.75260816,48.760876079999434,53369.66757288 2025-08-21,08:37:18.000,233,10973930,12765,0,1755765437,13012.766080779991,48.760876079999434,53369.702508480004 2025-08-21,08:37:19.000,233,10973951,12725,0,1755765438,13012.77281709,48.732679560002,53369.73045696 2025-08-21,08:37:20.000,233,10973929,12965,0,1755765439,13012.779553399996,48.746777820000716,53369.73744408 2025-08-21,08:37:21.000,233,10973913,12685,0,1755765440,13012.806498639991,48.73972869000136,53369.772379680006 2025-08-21,08:37:22.000,233,10973903,13085,0,1755765441,13012.813234950001,48.71153217000392,53369.751418320004 2025-08-21,08:37:23.000,233,10973922,12725,0,1755765442,13012.806498639991,48.73972869000136,53369.772379680006 2025-08-21,08:37:24.000,233,10973927,12965,0,1755765443,13012.826707569991,48.71858130000328,53369.772379680006 2025-08-21,08:37:25.000,233,10973938,12685,0,1755765444,13012.873861740001,48.753826950000075,53369.78635392 2025-08-21,08:37:26.000,233,10973932,12765,0,1755765445,13012.860389119996,48.746777820000716,53369.79334104001 2025-08-21,08:37:27.000,233,10973908,12645,0,1755765446,13012.894070670001,48.760876079999434,53369.79334104001 2025-08-21,08:37:28.000,233,10973920,12925,0,1755765447,13012.914279600001,48.76792520999879,53369.81430240001 2025-08-21,08:37:29.000,233,10973927,12805,0,1755765448,13012.921015909997,48.77497433999815,53369.7793668 2025-08-21,08:37:30.000,233,10973977,12885,0,1755765449,13012.934488530002,48.796121730003506,53369.84225088001 2025-08-21,08:37:31.000,233,10973914,12845,0,1755765450,13012.947961149992,48.803170860002865,53369.79334104001 2025-08-21,08:37:32.000,233,10973965,12965,0,1755765451,13013.008587939992,48.77497433999815,53369.82827664 2025-08-21,08:37:33.000,233,10973979,12805,0,1755765452,13013.028796869992,48.77497433999815,53369.88417360001 2025-08-21,08:37:34.000,233,10973921,13085,0,1755765453,13013.035533180002,48.796121730003506,53369.93308344001 2025-08-21,08:37:35.000,233,10973957,12765,0,1755765454,13013.049005799992,48.760876079999434,53369.940070560006 2025-08-21,08:37:36.000,233,10973905,12805,0,1755765455,13013.015324250002,48.746777820000716,53369.88417360001 2025-08-21,08:37:37.000,233,10973959,12845,0,1755765456,13013.035533180002,48.76792520999879,53369.90513496 2025-08-21,08:37:38.000,233,10973953,12685,0,1755765457,13013.035533180002,48.78907260000415,53369.870199360004 2025-08-21,08:37:39.000,233,10973933,12885,0,1755765458,13013.082687349997,48.78202347000479,53369.91212208001 2025-08-21,08:37:40.000,233,10973912,12965,0,1755765459,13013.109632589993,48.78202347000479,53369.94705768 2025-08-21,08:37:41.000,233,10973936,12965,0,1755765460,13013.129841519993,48.796121730003506,53369.94705768 2025-08-21,08:37:42.000,233,10973931,12885,0,1755765461,13013.129841519993,48.803170860002865,53369.96103192001 2025-08-21,08:37:43.000,233,10973900,12765,0,1755765462,13013.129841519993,48.78907260000415,53369.9540448 2025-08-21,08:37:44.000,233,10973897,12685,0,1755765463,13013.136577830002,48.810219990002224,53369.940070560006 2025-08-21,08:37:45.000,233,10973909,12805,0,1755765464,13013.102896279997,48.78202347000479,53369.93308344001 2025-08-21,08:37:46.000,233,10973974,13005,0,1755765465,13013.129841519993,48.803170860002865,53370.00994176001 2025-08-21,08:37:47.000,233,10973916,12725,0,1755765466,13013.116368900002,48.76792520999879,53369.98199328001 2025-08-21,08:37:48.000,233,10973974,13085,0,1755765467,13013.197204620003,48.76792520999879,53370.04487736 2025-08-21,08:37:49.000,233,10973900,12965,0,1755765468,13013.136577830002,48.78907260000415,53370.00295464 2025-08-21,08:37:50.000,233,10973937,12965,0,1755765469,13013.203940929998,48.78202347000479,53370.04487736 2025-08-21,08:37:51.000,233,10973937,12885,0,1755765470,13013.170259379993,48.760876079999434,53370.037890240004 2025-08-21,08:37:52.000,233,10973913,12845,0,1755765471,13013.176995690003,48.78907260000415,53370.04487736 2025-08-21,08:37:53.000,233,10973964,12885,0,1755765472,13013.156786760002,48.78907260000415,53370.037890240004 2025-08-21,08:37:54.000,233,10973931,12765,0,1755765473,13013.136577830002,48.753826950000075,53370.07282584 2025-08-21,08:37:55.000,233,10973917,13045,0,1755765474,13013.129841519993,48.810219990002224,53370.03090312001 2025-08-21,08:37:56.000,233,10973929,12645,0,1755765475,13013.123105209997,48.760876079999434,53370.058851600006 2025-08-21,08:37:57.000,233,10973925,12885,0,1755765476,13013.123105209997,48.78907260000415,53370.086800080004 2025-08-21,08:37:58.000,233,10973949,13085,0,1755765477,13013.102896279997,48.760876079999434,53370.01692888 2025-08-21,08:37:59.000,233,10973925,12805,0,1755765478,13013.109632589993,48.76792520999879,53370.06583872 2025-08-21,08:38:00.000,233,10973869,12805,0,1755765479,13013.123105209997,48.760876079999434,53370.06583872 2025-08-21,08:38:01.000,233,10973959,12805,0,1755765480,13013.116368900002,48.78907260000415,53370.07282584 2025-08-21,08:38:02.000,233,10973967,12805,0,1755765481,13013.069214729992,48.78202347000479,53370.12872280001 2025-08-21,08:38:03.000,233,10973945,12765,0,1755765482,13013.075951040002,48.78907260000415,53370.12173568 2025-08-21,08:38:04.000,233,10973946,12605,0,1755765483,13013.062478419997,48.803170860002865,53370.107761440006 2025-08-21,08:38:05.000,233,10973910,12845,0,1755765484,13013.042269489997,48.81726912000158,53370.17064552 2025-08-21,08:38:06.000,233,10973906,12925,0,1755765485,13013.042269489997,48.81726912000158,53370.13570992 2025-08-21,08:38:07.000,233,10973889,12885,0,1755765486,13013.035533180002,48.8313673800003,53370.11474856 2025-08-21,08:38:08.000,233,10973919,13285,0,1755765487,13013.022060559997,48.796121730003506,53370.18461976 2025-08-21,08:38:09.000,233,10973914,12925,0,1755765488,13012.995115320002,48.84546563999902,53370.18461976 2025-08-21,08:38:10.000,233,10973887,12925,0,1755765489,13012.974906390002,48.85956389999774,53370.13570992 2025-08-21,08:38:11.000,233,10973925,12765,0,1755765490,13012.954697460002,48.86661303000437,53370.19859400001 2025-08-21,08:38:12.000,233,10973898,13045,0,1755765491,13012.988379009992,48.88776042000245,53370.1636584 2025-08-21,08:38:13.000,233,10973886,12805,0,1755765492,13012.988379009992,48.88071129000309,53370.14269704 2025-08-21,08:38:14.000,233,10973882,13285,0,1755765493,13012.981642699997,48.89480955000181,53370.19859400001 2025-08-21,08:38:15.000,233,10973903,12845,0,1755765494,13012.941224839997,48.87366216000373,53370.156671280005 2025-08-21,08:38:16.000,233,10973930,13125,0,1755765495,13012.954697460002,48.89480955000181,53370.19160688 2025-08-21,08:38:17.000,233,10973914,12685,0,1755765496,13012.954697460002,48.88776042000245,53370.2335296 2025-08-21,08:38:18.000,233,10973956,12685,0,1755765497,13012.968170079992,48.84546563999902,53370.13570992 2025-08-21,08:38:19.000,233,10973898,13125,0,1755765498,13012.961433769997,48.85251476999838,53370.21955536001 2025-08-21,08:38:20.000,233,10973935,12845,0,1755765499,13012.995115320002,48.82431825000094,53370.205581120004 2025-08-21,08:38:21.000,233,10973941,12765,0,1755765500,13012.988379009992,48.82431825000094,53370.205581120004 2025-08-21,08:38:22.000,233,10973887,13245,0,1755765501,13012.988379009992,48.810219990002224,53370.17064552 2025-08-21,08:38:23.000,233,10973909,12685,0,1755765502,13012.988379009992,48.8313673800003,53370.19160688 2025-08-21,08:38:24.000,233,10973860,13005,0,1755765503,13013.022060559997,48.796121730003506,53370.1636584 2025-08-21,08:38:25.000,233,10973943,12525,0,1755765504,13012.988379009992,48.78907260000415,53370.19160688 2025-08-21,08:38:26.000,233,10973948,12605,0,1755765505,13013.015324250002,48.76792520999879,53370.1636584 2025-08-21,08:38:27.000,233,10973944,13005,0,1755765506,13012.995115320002,48.77497433999815,53370.19859400001 2025-08-21,08:38:28.000,233,10973927,12565,0,1755765507,13013.015324250002,48.76792520999879,53370.19859400001 2025-08-21,08:38:29.000,233,10973900,12685,0,1755765508,13013.001851629997,48.746777820000716,53370.254490960004 2025-08-21,08:38:30.000,233,10973976,12765,0,1755765509,13012.988379009992,48.70448304000456,53370.226542480006 2025-08-21,08:38:31.000,233,10973838,12885,0,1755765510,13012.995115320002,48.72563043000264,53370.21256824 2025-08-21,08:38:32.000,233,10973899,12805,0,1755765511,13012.988379009992,48.732679560002,53370.205581120004 2025-08-21,08:38:33.000,233,10973859,12445,0,1755765512,13012.988379009992,48.71858130000328,53370.24051672 2025-08-21,08:38:34.000,233,10973859,12885,0,1755765513,13012.947961149992,48.71153217000392,53370.2335296 2025-08-21,08:38:35.000,233,10973903,12565,0,1755765514,13012.961433769997,48.73972869000136,53370.226542480006 2025-08-21,08:38:36.000,233,10973889,12885,0,1755765515,13012.954697460002,48.73972869000136,53370.205581120004 2025-08-21,08:38:37.000,233,10973855,12765,0,1755765516,13012.914279600001,48.73972869000136,53370.26147808 2025-08-21,08:38:38.000,233,10973893,12925,0,1755765517,13012.900806979997,48.72563043000264,53370.2335296 2025-08-21,08:38:39.000,233,10973898,12725,0,1755765518,13012.880598049996,48.753826950000075,53370.24750384001 2025-08-21,08:38:40.000,233,10973950,12725,0,1755765519,13012.894070670001,48.73972869000136,53370.226542480006 2025-08-21,08:38:41.000,233,10973924,12965,0,1755765520,13012.894070670001,48.746777820000716,53370.254490960004 2025-08-21,08:38:42.000,233,10973910,12805,0,1755765521,13012.826707569991,48.796121730003506,53370.2335296 2025-08-21,08:38:43.000,233,10973904,12925,0,1755765522,13012.806498639991,48.803170860002865,53370.2335296 2025-08-21,08:38:44.000,233,10973922,12805,0,1755765523,13012.819971259996,48.81726912000158,53370.226542480006 2025-08-21,08:38:45.000,233,10973906,12925,0,1755765524,13012.799762329996,48.83841650999966,53370.226542480006 2025-08-21,08:38:46.000,233,10973918,12525,0,1755765525,13012.806498639991,48.85251476999838,53370.17763264001 2025-08-21,08:38:47.000,233,10973904,12965,0,1755765526,13012.786289709991,48.83841650999966,53370.18461976 2025-08-21,08:38:48.000,233,10973922,12725,0,1755765527,13012.766080779991,48.8313673800003,53370.254490960004 2025-08-21,08:38:49.000,233,10973906,13005,0,1755765528,13012.75260816,48.84546563999902,53370.31038792 2025-08-21,08:38:50.000,233,10973903,12805,0,1755765529,13012.786289709991,48.85956389999774,53370.3034008 2025-08-21,08:38:51.000,233,10973913,12885,0,1755765530,13012.75260816,48.85251476999838,53370.33134928 2025-08-21,08:38:52.000,233,10973920,12605,0,1755765531,13012.725662919991,48.84546563999902,53370.33134928 2025-08-21,08:38:53.000,233,10973895,13045,0,1755765532,13012.73239923,48.8313673800003,53370.26846520001 2025-08-21,08:38:54.000,233,10973938,12965,0,1755765533,13012.698717679996,48.81726912000158,53370.275452320006 2025-08-21,08:38:55.000,233,10973907,12765,0,1755765534,13012.718926609996,48.85956389999774,53370.31038792 2025-08-21,08:38:56.000,233,10973878,12885,0,1755765535,13012.725662919991,48.84546563999902,53370.3383364 2025-08-21,08:38:57.000,233,10973899,12605,0,1755765536,13012.725662919991,48.81726912000158,53370.324362160005 2025-08-21,08:38:58.000,233,10973932,12605,0,1755765537,13012.739135539996,48.810219990002224,53370.28243944 2025-08-21,08:38:59.000,233,10973882,12885,0,1755765538,13012.73239923,48.78907260000415,53370.28243944 2025-08-21,08:39:00.000,233,10973886,12685,0,1755765539,13012.779553399996,48.810219990002224,53370.29641368001 2025-08-21,08:39:01.000,233,10973884,12925,0,1755765540,13012.793026020001,48.77497433999815,53370.254490960004 2025-08-21,08:39:02.000,233,10973947,13045,0,1755765541,13012.73239923,48.76792520999879,53370.24750384001 2025-08-21,08:39:03.000,233,10973918,13085,0,1755765542,13012.739135539996,48.732679560002,53370.24750384001 2025-08-21,08:39:04.000,233,10973886,12925,0,1755765543,13012.786289709991,48.72563043000264,53370.21955536001 2025-08-21,08:39:05.000,233,10973890,13165,0,1755765544,13012.77281709,48.732679560002,53370.28243944 2025-08-21,08:39:06.000,233,10973900,12685,0,1755765545,13012.77281709,48.746777820000716,53370.21955536001 2025-08-21,08:39:07.000,233,10973921,12765,0,1755765546,13012.799762329996,48.732679560002,53370.26846520001 2025-08-21,08:39:08.000,233,10973963,13005,0,1755765547,13012.786289709991,48.73972869000136,53370.26147808 2025-08-21,08:39:09.000,233,10973928,12965,0,1755765548,13012.813234950001,48.71153217000392,53370.28243944 2025-08-21,08:39:10.000,233,10973954,12685,0,1755765549,13012.786289709991,48.72563043000264,53370.31038792 2025-08-21,08:39:11.000,233,10973925,12925,0,1755765550,13012.806498639991,48.70448304000456,53370.254490960004 2025-08-21,08:39:12.000,233,10973966,12965,0,1755765551,13012.853652810001,48.697433909997926,53370.29641368001 2025-08-21,08:39:13.000,233,10973881,12765,0,1755765552,13012.853652810001,48.697433909997926,53370.28243944 2025-08-21,08:39:14.000,233,10973939,12885,0,1755765553,13012.813234950001,48.64104087000305,53370.275452320006 2025-08-21,08:39:15.000,233,10973921,12845,0,1755765554,13012.826707569991,48.67628651999985,53370.3034008 2025-08-21,08:39:16.000,233,10973892,12765,0,1755765555,13012.860389119996,48.70448304000456,53370.275452320006 2025-08-21,08:39:17.000,233,10973903,12725,0,1755765556,13012.860389119996,48.67628651999985,53370.31038792 2025-08-21,08:39:18.000,233,10973945,12685,0,1755765557,13012.813234950001,48.69038477999857,53370.24051672 2025-08-21,08:39:19.000,233,10973927,12845,0,1755765558,13012.799762329996,48.69038477999857,53370.31038792 2025-08-21,08:39:20.000,233,10973920,12765,0,1755765559,13012.786289709991,48.68333564999921,53370.31038792 2025-08-21,08:39:21.000,233,10973891,12605,0,1755765560,13012.793026020001,48.68333564999921,53370.28243944 2025-08-21,08:39:22.000,233,10973952,12725,0,1755765561,13012.793026020001,48.68333564999921,53370.324362160005 2025-08-21,08:39:23.000,233,10973926,12805,0,1755765562,13012.786289709991,48.66923739000049,53370.26147808 2025-08-21,08:39:24.000,233,10973941,12965,0,1755765563,13012.766080779991,48.66923739000049,53370.21256824 2025-08-21,08:39:25.000,233,10973941,12605,0,1755765564,13012.73239923,48.626942610004335,53370.21955536001 2025-08-21,08:39:26.000,233,10973896,12925,0,1755765565,13012.745871849991,48.633991740003694,53370.19859400001 2025-08-21,08:39:27.000,233,10973911,12605,0,1755765566,13012.73239923,48.61284434999834,53370.18461976 2025-08-21,08:39:28.000,233,10973916,13005,0,1755765567,13012.7121903,48.59169696000026,53370.21256824 2025-08-21,08:39:29.000,233,10973943,12605,0,1755765568,13012.725662919991,48.584647830000904,53370.2335296 2025-08-21,08:39:30.000,233,10973943,13005,0,1755765569,13012.7121903,48.570549570002186,53370.226542480006 2025-08-21,08:39:31.000,233,10973911,12925,0,1755765570,13012.69198137,48.54940218000411,53370.254490960004 2025-08-21,08:39:32.000,233,10973951,12885,0,1755765571,13012.718926609996,48.54235305000475,53370.19859400001 2025-08-21,08:39:33.000,233,10973895,12845,0,1755765572,13012.698717679996,48.54940218000411,53370.19160688 2025-08-21,08:39:34.000,233,10973911,12845,0,1755765573,13012.745871849991,48.55645131000347,53370.205581120004 2025-08-21,08:39:35.000,233,10973895,12725,0,1755765574,13012.658299819996,48.535303919998114,53370.1636584 2025-08-21,08:39:36.000,233,10973893,12685,0,1755765575,13012.68524505999,48.528254789998755,53370.21955536001 2025-08-21,08:39:37.000,233,10973921,12645,0,1755765576,13012.658299819996,48.54235305000475,53370.19859400001 2025-08-21,08:39:38.000,233,10973960,12965,0,1755765577,13012.67177244,48.47891088000324,53370.17064552 2025-08-21,08:39:39.000,233,10973965,12685,0,1755765578,13012.67177244,48.49300914000196,53370.21955536001 2025-08-21,08:39:40.000,233,10973887,12885,0,1755765579,13012.65156351,48.45071435999853,53370.19160688 2025-08-21,08:39:41.000,233,10973935,12845,0,1755765580,13012.678508749996,48.44366522999917,53370.18461976 2025-08-21,08:39:42.000,233,10973943,12885,0,1755765581,13012.678508749996,48.42251784000109,53370.14968416001 2025-08-21,08:39:43.000,233,10973949,13165,0,1755765582,13012.65156351,48.42251784000109,53370.19859400001 2025-08-21,08:39:44.000,233,10973967,12805,0,1755765583,13012.67177244,48.42251784000109,53370.18461976 2025-08-21,08:39:45.000,233,10973945,12565,0,1755765584,13012.67177244,48.387272190004296,53370.17064552 2025-08-21,08:39:46.000,233,10973927,12965,0,1755765585,13012.638090889996,48.394321320003655,53370.17763264001 2025-08-21,08:39:47.000,233,10973985,12885,0,1755765586,13012.68524505999,48.3731739299983,53370.156671280005 2025-08-21,08:39:48.000,233,10973943,13005,0,1755765587,13012.65156351,48.3731739299983,53370.17763264001 2025-08-21,08:39:49.000,233,10973967,12805,0,1755765588,13012.638090889996,48.3731739299983,53370.14968416001 2025-08-21,08:39:50.000,233,10973907,12885,0,1755765589,13012.638090889996,48.36612479999894,53370.10077432001 2025-08-21,08:39:51.000,233,10973914,12845,0,1755765590,13012.64482719999,48.33087915000215,53370.18461976 2025-08-21,08:39:52.000,233,10973960,12645,0,1755765591,13012.61114565,48.337928280001506,53370.14269704 2025-08-21,08:39:53.000,233,10973934,12965,0,1755765592,13012.59093672,48.344977410000865,53370.13570992 2025-08-21,08:39:54.000,233,10973876,12685,0,1755765593,13012.617881959995,48.33087915000215,53370.107761440006 2025-08-21,08:39:55.000,233,10973948,12765,0,1755765594,13012.58420040999,48.344977410000865,53370.0937872 2025-08-21,08:39:56.000,233,10973899,13045,0,1755765595,13012.56399147999,48.288584369998716,53370.107761440006 2025-08-21,08:39:57.000,233,10973912,12645,0,1755765596,13012.577464099995,48.30973176000407,53370.107761440006 2025-08-21,08:39:58.000,233,10973945,12805,0,1755765597,13012.510101,48.352026540000224,53370.058851600006 2025-08-21,08:39:59.000,233,10973922,12845,0,1755765598,13012.52357361999,48.33087915000215,53370.04487736 2025-08-21,08:40:00.000,233,10973915,12685,0,1755765599,13012.516837309995,48.30268263000471,53370.10077432001 2025-08-21,08:40:01.000,233,10973949,12925,0,1755765600,13012.496628379995,48.337928280001506,53370.086800080004 2025-08-21,08:40:02.000,233,10973955,12885,0,1755765601,13012.456210519995,48.30268263000471,53370.0937872 2025-08-21,08:40:03.000,233,10973947,12845,0,1755765602,13012.44947421,48.295633499998075,53370.058851600006 2025-08-21,08:40:04.000,233,10973930,13085,0,1755765603,13012.46294682999,48.32383002000279,53370.07981296001 2025-08-21,08:40:05.000,233,10973949,12725,0,1755765604,13012.436001589995,48.295633499998075,53370.10077432001 2025-08-21,08:40:06.000,233,10973900,13005,0,1755765605,13012.436001589995,48.295633499998075,53370.0937872 2025-08-21,08:40:07.000,233,10973967,13005,0,1755765606,13012.42926528,48.30268263000471,53370.058851600006 2025-08-21,08:40:08.000,233,10973955,12605,0,1755765607,13012.40232003999,48.32383002000279,53370.086800080004 2025-08-21,08:40:09.000,233,10973922,12685,0,1755765608,13012.40232003999,48.288584369998716,53370.00994176001 2025-08-21,08:40:10.000,233,10973951,12845,0,1755765609,13012.395583729995,48.30268263000471,53370.04487736 2025-08-21,08:40:11.000,233,10973908,12685,0,1755765610,13012.36190217999,48.295633499998075,53369.99596752 2025-08-21,08:40:12.000,233,10973971,12645,0,1755765611,13012.38211110999,48.295633499998075,53370.037890240004 2025-08-21,08:40:13.000,233,10973960,12845,0,1755765612,13012.34169324999,48.288584369998716,53369.96103192001 2025-08-21,08:40:14.000,233,10973939,12645,0,1755765613,13012.294539079994,48.26743698000064,53369.94705768 2025-08-21,08:40:15.000,233,10973888,12645,0,1755765614,13012.314748009994,48.27448611,53369.988980400005 2025-08-21,08:40:16.000,233,10973947,12765,0,1755765615,13012.34169324999,48.28153523999936,53369.96801904 2025-08-21,08:40:17.000,233,10973894,12605,0,1755765616,13012.30127538999,48.26743698000064,53369.96103192001 2025-08-21,08:40:18.000,233,10973943,13045,0,1755765617,13012.294539079994,48.288584369998716,53369.94705768 2025-08-21,08:40:19.000,233,10973899,12965,0,1755765618,13012.294539079994,48.2392404600032,53369.93308344001 2025-08-21,08:40:20.000,233,10973920,12965,0,1755765619,13012.32148431999,48.27448611,53369.92609632 2025-08-21,08:40:21.000,233,10973935,13045,0,1755765620,13012.32148431999,48.26743698000064,53369.90513496 2025-08-21,08:40:22.000,233,10973934,12765,0,1755765621,13012.30127538999,48.23219133000384,53369.90513496 2025-08-21,08:40:23.000,233,10973959,12765,0,1755765622,13012.314748009994,48.24628959000256,53369.91212208001 2025-08-21,08:40:24.000,233,10973938,12965,0,1755765623,13012.287802769999,48.21104393999849,53369.92609632 2025-08-21,08:40:25.000,233,10973981,12965,0,1755765624,13012.294539079994,48.23219133000384,53369.919109200004 2025-08-21,08:40:26.000,233,10973901,12605,0,1755765625,13012.34169324999,48.225142200004484,53369.9540448 2025-08-21,08:40:27.000,233,10973902,12645,0,1755765626,13012.334956939994,48.18989655000041,53369.919109200004 2025-08-21,08:40:28.000,233,10973883,12805,0,1755765627,13012.287802769999,48.21104393999849,53369.870199360004 2025-08-21,08:40:29.000,233,10973882,12685,0,1755765628,13012.274330149994,48.19694567999977,53369.88417360001 2025-08-21,08:40:30.000,233,10973955,12805,0,1755765629,13012.30127538999,48.18284742000105,53369.88417360001 2025-08-21,08:40:31.000,233,10973917,12805,0,1755765630,13012.314748009994,48.175798290001694,53369.86321224001 2025-08-21,08:40:32.000,233,10973927,12965,0,1755765631,13012.28106645999,48.19694567999977,53369.90513496 2025-08-21,08:40:33.000,233,10973918,12725,0,1755765632,13012.294539079994,48.225142200004484,53369.849238 2025-08-21,08:40:34.000,233,10973944,13125,0,1755765633,13012.28106645999,48.168749160002335,53369.88417360001 2025-08-21,08:40:35.000,233,10973916,12965,0,1755765634,13012.267593839999,48.175798290001694,53369.92609632 2025-08-21,08:40:36.000,233,10973882,12845,0,1755765635,13012.267593839999,48.18284742000105,53369.891160720006 2025-08-21,08:40:37.000,233,10973900,12685,0,1755765636,13012.287802769999,48.18989655000041,53369.870199360004 2025-08-21,08:40:38.000,233,10973862,12645,0,1755765637,13012.308011699999,48.161700030002976,53369.87718648 2025-08-21,08:40:39.000,233,10973870,13245,0,1755765638,13012.308011699999,48.168749160002335,53369.87718648 2025-08-21,08:40:40.000,233,10973955,12845,0,1755765639,13012.30127538999,48.161700030002976,53369.870199360004 2025-08-21,08:40:41.000,233,10973923,12725,0,1755765640,13012.267593839999,48.161700030002976,53369.85622512 2025-08-21,08:40:42.000,233,10973880,12605,0,1755765641,13012.28106645999,48.19694567999977,53369.91212208001 2025-08-21,08:40:43.000,233,10973900,13005,0,1755765642,13012.308011699999,48.18989655000041,53369.91212208001 2025-08-21,08:40:44.000,233,10973951,12765,0,1755765643,13012.267593839999,48.21104393999849,53369.83526376 2025-08-21,08:40:45.000,233,10973893,13085,0,1755765644,13012.247384909999,48.18989655000041,53369.85622512 2025-08-21,08:40:46.000,233,10973943,12885,0,1755765645,13012.267593839999,48.19694567999977,53369.82827664 2025-08-21,08:40:47.000,233,10973902,12805,0,1755765646,13012.254121219994,48.18989655000041,53369.821289520005 2025-08-21,08:40:48.000,233,10973915,12845,0,1755765647,13012.240648599989,48.168749160002335,53369.870199360004 2025-08-21,08:40:49.000,233,10973920,12965,0,1755765648,13012.220439669989,48.168749160002335,53369.849238 2025-08-21,08:40:50.000,233,10973931,12685,0,1755765649,13012.186758119999,48.21104393999849,53369.87718648 2025-08-21,08:40:51.000,233,10973940,13125,0,1755765650,13012.227175979999,48.20399480999913,53369.84225088001 2025-08-21,08:40:52.000,233,10973900,12765,0,1755765651,13012.206967049999,48.225142200004484,53369.88417360001 2025-08-21,08:40:53.000,233,10973903,13005,0,1755765652,13012.274330149994,48.21809306999785,53369.940070560006 2025-08-21,08:40:54.000,233,10973897,12965,0,1755765653,13012.267593839999,48.23219133000384,53369.891160720006 2025-08-21,08:40:55.000,233,10973881,13125,0,1755765654,13012.247384909999,48.225142200004484,53369.83526376 2025-08-21,08:40:56.000,233,10973952,12965,0,1755765655,13012.240648599989,48.23219133000384,53369.849238 2025-08-21,08:40:57.000,233,10973890,12605,0,1755765656,13012.254121219994,48.19694567999977,53369.85622512 2025-08-21,08:40:58.000,233,10973901,12925,0,1755765657,13012.267593839999,48.225142200004484,53369.83526376 2025-08-21,08:40:59.000,233,10973943,12925,0,1755765658,13012.26085752999,48.21809306999785,53369.83526376 2025-08-21,08:41:00.000,233,10973940,12765,0,1755765659,13012.30127538999,48.21809306999785,53369.83526376 2025-08-21,08:41:01.000,233,10973902,12925,0,1755765660,13012.287802769999,48.21809306999785,53369.87718648 2025-08-21,08:41:02.000,233,10973897,13085,0,1755765661,13012.294539079994,48.21809306999785,53369.84225088001 2025-08-21,08:41:03.000,233,10973914,13285,0,1755765662,13012.32148431999,48.19694567999977,53369.83526376 2025-08-21,08:41:04.000,233,10973910,12925,0,1755765663,13012.32148431999,48.21104393999849,53369.83526376 2025-08-21,08:41:05.000,233,10973907,12805,0,1755765664,13012.34169324999,48.19694567999977,53369.88417360001 2025-08-21,08:41:06.000,233,10973933,12965,0,1755765665,13012.38211110999,48.21809306999785,53369.85622512 2025-08-21,08:41:07.000,233,10973877,12885,0,1755765666,13012.38884742,48.20399480999913,53369.90513496 2025-08-21,08:41:08.000,233,10973888,12885,0,1755765667,13012.395583729995,48.175798290001694,53369.91212208001 2025-08-21,08:41:09.000,233,10973930,12845,0,1755765668,13012.42926528,48.19694567999977,53369.891160720006 2025-08-21,08:41:10.000,233,10973927,13005,0,1755765669,13012.415792659995,48.168749160002335,53369.84225088001 2025-08-21,08:41:11.000,233,10973931,12765,0,1755765670,13012.415792659995,48.14760177000426,53369.90513496 2025-08-21,08:41:12.000,233,10973854,12805,0,1755765671,13012.42926528,48.175798290001694,53369.891160720006 2025-08-21,08:41:13.000,233,10973915,12725,0,1755765672,13012.415792659995,48.13350350999826,53369.87718648 2025-08-21,08:41:14.000,233,10973963,12605,0,1755765673,13012.46968314,48.1405526400049,53369.89814784 2025-08-21,08:41:15.000,233,10973904,12805,0,1755765674,13012.496628379995,48.119405249999545,53369.85622512 2025-08-21,08:41:16.000,233,10973885,13005,0,1755765675,13012.48989207,48.161700030002976,53369.891160720006 2025-08-21,08:41:17.000,233,10973941,12685,0,1755765676,13012.516837309995,48.14760177000426,53369.89814784 2025-08-21,08:41:18.000,233,10973864,12765,0,1755765677,13012.52357361999,48.1405526400049,53369.88417360001 2025-08-21,08:41:19.000,233,10973930,13085,0,1755765678,13012.557255169995,48.13350350999826,53369.891160720006 2025-08-21,08:41:20.000,233,10973940,12765,0,1755765679,13012.56399147999,48.126454379998904,53369.92609632 2025-08-21,08:41:21.000,233,10973859,12965,0,1755765680,13012.56399147999,48.119405249999545,53369.9540448 2025-08-21,08:41:22.000,233,10973912,13085,0,1755765681,13012.537046239995,48.09120873000211,53369.919109200004 2025-08-21,08:41:23.000,233,10973904,13165,0,1755765682,13012.55051886,48.10530699000083,53369.93308344001 2025-08-21,08:41:24.000,233,10973948,12925,0,1755765683,13012.57072779,48.119405249999545,53369.919109200004 2025-08-21,08:41:25.000,233,10973912,13285,0,1755765684,13012.56399147999,48.09825786000147,53369.89814784 2025-08-21,08:41:26.000,233,10973926,12805,0,1755765685,13012.59093672,48.09120873000211,53369.93308344001 2025-08-21,08:41:27.000,233,10973908,12965,0,1755765686,13012.59093672,48.09120873000211,53369.85622512 2025-08-21,08:41:28.000,233,10973881,12885,0,1755765687,13012.597673029995,48.07711047000339,53369.891160720006 2025-08-21,08:41:29.000,233,10973883,12805,0,1755765688,13012.597673029995,48.08415960000275,53369.849238 2025-08-21,08:41:30.000,233,10973943,12805,0,1755765689,13012.597673029995,48.07711047000339,53369.82827664 2025-08-21,08:41:31.000,233,10973917,12685,0,1755765690,13012.57072779,48.08415960000275,53369.82827664 2025-08-21,08:41:32.000,233,10973875,13005,0,1755765691,13012.57072779,48.06301221000467,53369.88417360001 2025-08-21,08:41:33.000,233,10973935,12885,0,1755765692,13012.59093672,48.07711047000339,53369.81430240001 2025-08-21,08:41:34.000,233,10973901,13205,0,1755765693,13012.56399147999,48.06301221000467,53369.85622512 2025-08-21,08:41:35.000,233,10973899,13005,0,1755765694,13012.58420040999,48.03481568999996,53369.87718648 2025-08-21,08:41:36.000,233,10973905,12605,0,1755765695,13012.59093672,48.05596307999804,53369.87718648 2025-08-21,08:41:37.000,233,10973939,12845,0,1755765696,13012.57072779,48.06301221000467,53369.90513496 2025-08-21,08:41:38.000,233,10973918,12845,0,1755765697,13012.59093672,48.06301221000467,53369.88417360001 2025-08-21,08:41:39.000,233,10973946,12805,0,1755765698,13012.60440933999,48.112356120000186,53369.821289520005 2025-08-21,08:41:40.000,233,10973901,12685,0,1755765699,13012.59093672,48.06301221000467,53369.89814784 2025-08-21,08:41:41.000,233,10973924,12525,0,1755765700,13012.56399147999,48.09120873000211,53369.84225088001 2025-08-21,08:41:42.000,233,10973911,12885,0,1755765701,13012.56399147999,48.08415960000275,53369.821289520005 2025-08-21,08:41:43.000,233,10973948,12685,0,1755765702,13012.60440933999,48.09825786000147,53369.870199360004 2025-08-21,08:41:44.000,233,10973914,12885,0,1755765703,13012.63135458,48.09825786000147,53369.84225088001 2025-08-21,08:41:45.000,233,10973929,13085,0,1755765704,13012.638090889996,48.09825786000147,53369.83526376 2025-08-21,08:41:46.000,233,10973925,12965,0,1755765705,13012.62461826999,48.119405249999545,53369.870199360004 2025-08-21,08:41:47.000,233,10973916,12925,0,1755765706,13012.61114565,48.07711047000339,53369.83526376 2025-08-21,08:41:48.000,233,10973899,12765,0,1755765707,13012.64482719999,48.07711047000339,53369.87718648 2025-08-21,08:41:49.000,233,10973891,12925,0,1755765708,13012.638090889996,48.10530699000083,53369.89814784 2025-08-21,08:41:50.000,233,10973918,12645,0,1755765709,13012.678508749996,48.119405249999545,53369.87718648 2025-08-21,08:41:51.000,233,10973964,12645,0,1755765710,13012.66503612999,48.10530699000083,53369.84225088001 2025-08-21,08:41:52.000,233,10973899,12965,0,1755765711,13012.66503612999,48.119405249999545,53369.91212208001 2025-08-21,08:41:53.000,233,10973985,12925,0,1755765712,13012.7121903,48.161700030002976,53369.90513496 2025-08-21,08:41:54.000,233,10973873,12725,0,1755765713,13012.67177244,48.175798290001694,53369.849238 2025-08-21,08:41:55.000,233,10973907,12565,0,1755765714,13012.725662919991,48.1405526400049,53369.83526376 2025-08-21,08:41:56.000,233,10973917,12765,0,1755765715,13012.725662919991,48.168749160002335,53369.86321224001 2025-08-21,08:41:57.000,233,10973898,12685,0,1755765716,13012.759344469996,48.15465090000362,53369.88417360001 2025-08-21,08:41:58.000,233,10973964,12885,0,1755765717,13012.766080779991,48.15465090000362,53369.90513496 2025-08-21,08:41:59.000,233,10973922,12925,0,1755765718,13012.75260816,48.1405526400049,53369.9540448 2025-08-21,08:42:00.000,233,10973945,12965,0,1755765719,13012.799762329996,48.1405526400049,53369.87718648 2025-08-21,08:42:01.000,233,10973973,12885,0,1755765720,13012.813234950001,48.119405249999545,53369.92609632 2025-08-21,08:42:02.000,233,10973894,12605,0,1755765721,13012.853652810001,48.10530699000083,53369.89814784 2025-08-21,08:42:03.000,233,10973948,12965,0,1755765722,13012.826707569991,48.13350350999826,53369.891160720006 2025-08-21,08:42:04.000,233,10973944,12965,0,1755765723,13012.887334359992,48.13350350999826,53369.90513496 2025-08-21,08:42:05.000,233,10973925,12805,0,1755765724,13012.900806979997,48.13350350999826,53369.90513496 2025-08-21,08:42:06.000,233,10973978,12965,0,1755765725,13012.907543289992,48.119405249999545,53369.92609632 2025-08-21,08:42:07.000,233,10973934,12765,0,1755765726,13012.921015909997,48.112356120000186,53369.919109200004 2025-08-21,08:42:08.000,233,10973963,13005,0,1755765727,13012.914279600001,48.10530699000083,53369.919109200004 2025-08-21,08:42:09.000,233,10973925,12965,0,1755765728,13012.914279600001,48.119405249999545,53369.91212208001 2025-08-21,08:42:10.000,233,10973929,12805,0,1755765729,13012.961433769997,48.1405526400049,53369.91212208001 2025-08-21,08:42:11.000,233,10973926,12725,0,1755765730,13012.961433769997,48.119405249999545,53369.86321224001 2025-08-21,08:42:12.000,233,10973890,12845,0,1755765731,13012.988379009992,48.13350350999826,53369.93308344001 2025-08-21,08:42:13.000,233,10973931,12965,0,1755765732,13012.995115320002,48.14760177000426,53369.92609632 2025-08-21,08:42:14.000,233,10973929,12765,0,1755765733,13012.974906390002,48.09825786000147,53369.87718648 2025-08-21,08:42:15.000,233,10973901,12965,0,1755765734,13013.015324250002,48.09825786000147,53369.91212208001 2025-08-21,08:42:16.000,233,10973917,13005,0,1755765735,13013.022060559997,48.09825786000147,53369.89814784 2025-08-21,08:42:17.000,233,10973992,13245,0,1755765736,13012.988379009992,48.09825786000147,53369.91212208001 2025-08-21,08:42:18.000,233,10973951,12565,0,1755765737,13013.035533180002,48.08415960000275,53369.940070560006 2025-08-21,08:42:19.000,233,10973946,12885,0,1755765738,13013.028796869992,48.07006134000403,53369.97500616 2025-08-21,08:42:20.000,233,10973905,13285,0,1755765739,13013.001851629997,48.06301221000467,53369.96103192001 2025-08-21,08:42:21.000,233,10973956,13045,0,1755765740,13013.042269489997,48.05596307999804,53369.919109200004 2025-08-21,08:42:22.000,233,10973930,12725,0,1755765741,13013.015324250002,48.07711047000339,53369.94705768 2025-08-21,08:42:23.000,233,10973929,12725,0,1755765742,13013.042269489997,48.07006134000403,53369.9540448 2025-08-21,08:42:24.000,233,10973920,12805,0,1755765743,13013.035533180002,48.05596307999804,53369.90513496 2025-08-21,08:42:25.000,233,10973944,12645,0,1755765744,13013.075951040002,48.08415960000275,53369.97500616 2025-08-21,08:42:26.000,233,10973995,12925,0,1755765745,13013.082687349997,48.08415960000275,53369.91212208001 2025-08-21,08:42:27.000,233,10973899,12605,0,1755765746,13013.055742110002,48.04891394999868,53369.94705768 2025-08-21,08:42:28.000,233,10973911,12645,0,1755765747,13013.062478419997,48.06301221000467,53369.9540448 2025-08-21,08:42:29.000,233,10973905,12605,0,1755765748,13013.055742110002,48.07006134000403,53369.89814784 2025-08-21,08:42:30.000,233,10973886,12765,0,1755765749,13013.082687349997,48.04891394999868,53369.90513496 2025-08-21,08:42:31.000,233,10973947,12925,0,1755765750,13013.075951040002,48.0277665600006,53369.919109200004 2025-08-21,08:42:32.000,233,10973924,12685,0,1755765751,13013.075951040002,48.0277665600006,53369.92609632 2025-08-21,08:42:33.000,233,10973941,13005,0,1755765752,13013.062478419997,48.04891394999868,53369.891160720006 2025-08-21,08:42:34.000,233,10973921,12965,0,1755765753,13013.082687349997,48.03481568999996,53369.92609632 2025-08-21,08:42:35.000,233,10973898,12725,0,1755765754,13013.116368900002,47.992520910003805,53369.91212208001 2025-08-21,08:42:36.000,233,10973944,12765,0,1755765755,13013.082687349997,47.992520910003805,53369.87718648 2025-08-21,08:42:37.000,233,10973946,13125,0,1755765756,13013.163523069998,47.992520910003805,53369.96801904 2025-08-21,08:42:38.000,233,10973964,13005,0,1755765757,13013.170259379993,47.950226130000374,53369.97500616 2025-08-21,08:42:39.000,233,10973946,12805,0,1755765758,13013.176995690003,47.97137351999845,53369.94705768 2025-08-21,08:42:40.000,233,10973943,12885,0,1755765759,13013.170259379993,47.96432438999909,53369.93308344001 2025-08-21,08:42:41.000,233,10973928,12685,0,1755765760,13013.203940929998,47.95727525999973,53369.89814784 2025-08-21,08:42:42.000,233,10973931,12805,0,1755765761,13013.143314139998,47.95727525999973,53369.85622512 2025-08-21,08:42:43.000,233,10973924,12765,0,1755765762,13013.203940929998,47.97137351999845,53369.94705768 2025-08-21,08:42:44.000,233,10973970,12845,0,1755765763,13013.224149859998,47.950226130000374,53369.88417360001 2025-08-21,08:42:45.000,233,10973923,12725,0,1755765764,13013.224149859998,47.943177000001015,53369.93308344001 2025-08-21,08:42:46.000,233,10973930,12765,0,1755765765,13013.291512959993,47.929078740002296,53369.96801904 2025-08-21,08:42:47.000,233,10973915,12605,0,1755765766,13013.311721889993,47.943177000001015,53369.94705768 2025-08-21,08:42:48.000,233,10973917,12725,0,1755765767,13013.311721889993,47.91498048000358,53369.97500616 2025-08-21,08:42:49.000,233,10973887,12605,0,1755765768,13013.331930819993,47.929078740002296,53369.93308344001 2025-08-21,08:42:50.000,233,10973960,12925,0,1755765769,13013.318458199989,47.90088222000486,53369.96103192001 2025-08-21,08:42:51.000,233,10973926,12685,0,1755765770,13013.345403439998,47.91498048000358,53369.90513496 2025-08-21,08:42:52.000,233,10973931,12605,0,1755765771,13013.331930819993,47.886783959998866,53369.94705768 2025-08-21,08:42:53.000,233,10973986,13005,0,1755765772,13013.379084989989,47.886783959998866,53369.92609632 2025-08-21,08:42:54.000,233,10973910,13085,0,1755765773,13013.392557609994,47.886783959998866,53369.919109200004 2025-08-21,08:42:55.000,233,10973959,12845,0,1755765774,13013.385821299998,47.87973482999951,53369.96103192001 2025-08-21,08:42:56.000,233,10973941,12685,0,1755765775,13013.399293919989,47.893833089998225,53369.9540448 2025-08-21,08:42:57.000,233,10973933,12885,0,1755765776,13013.426239159999,47.85858744000143,53369.919109200004 2025-08-21,08:42:58.000,233,10973952,13005,0,1755765777,13013.439711779989,47.85858744000143,53369.940070560006 2025-08-21,08:42:59.000,233,10973853,12965,0,1755765778,13013.473393329994,47.83744005000335,53369.96801904 2025-08-21,08:43:00.000,233,10973939,12805,0,1755765779,13013.432975469994,47.82334179000463,53369.940070560006 2025-08-21,08:43:01.000,233,10973927,12645,0,1755765780,13013.446448089999,47.80219439999928,53369.94705768 2025-08-21,08:43:02.000,233,10973958,12885,0,1755765781,13013.45992070999,47.79514526999992,53369.99596752 2025-08-21,08:43:03.000,233,10973940,13125,0,1755765782,13013.446448089999,47.80924352999864,53369.96103192001 2025-08-21,08:43:04.000,233,10973914,12925,0,1755765783,13013.466657019999,47.759899620003125,53369.92609632 2025-08-21,08:43:05.000,233,10973896,12925,0,1755765784,13013.45992070999,47.766948750002484,53369.9540448 2025-08-21,08:43:06.000,233,10973909,12845,0,1755765785,13013.439711779989,47.73875222999777,53369.98199328001 2025-08-21,08:43:07.000,233,10973943,13085,0,1755765786,13013.453184399994,47.73170309999841,53369.96103192001 2025-08-21,08:43:08.000,233,10973910,12925,0,1755765787,13013.446448089999,47.717604839999694,53369.93308344001 2025-08-21,08:43:09.000,233,10973860,13085,0,1755765788,13013.466657019999,47.73170309999841,53369.92609632 2025-08-21,08:43:10.000,233,10973960,12925,0,1755765789,13013.439711779989,47.68940832000226,53369.940070560006 2025-08-21,08:43:11.000,233,10973952,12645,0,1755765790,13013.406030229999,47.66121180000482,53369.93308344001 2025-08-21,08:43:12.000,233,10973912,13125,0,1755765791,13013.379084989989,47.61891702000139,53369.940070560006 2025-08-21,08:43:13.000,233,10973928,12805,0,1755765792,13013.426239159999,47.654162669998186,53369.92609632 2025-08-21,08:43:14.000,233,10973918,12965,0,1755765793,13013.379084989989,47.60481876000267,53369.96103192001 2025-08-21,08:43:15.000,233,10973939,12805,0,1755765794,13013.372348679994,47.64006440999947,53369.9540448 2025-08-21,08:43:16.000,233,10973886,12805,0,1755765795,13013.331930819993,47.57662223999796,53369.92609632 2025-08-21,08:43:17.000,233,10973937,13005,0,1755765796,13013.338667129989,47.541376590001164,53369.91212208001 2025-08-21,08:43:18.000,233,10973921,12765,0,1755765797,13013.318458199989,47.541376590001164,53369.93308344001 2025-08-21,08:43:19.000,233,10973896,12765,0,1755765798,13013.318458199989,47.49908180999773,53369.86321224001 2025-08-21,08:43:20.000,233,10973942,13005,0,1755765799,13013.264567719998,47.492032679998374,53369.87718648 2025-08-21,08:43:21.000,233,10973947,13045,0,1755765800,13013.304985579998,47.477934419999656,53369.86321224001 2025-08-21,08:43:22.000,233,10973901,13005,0,1755765801,13013.298249269988,47.49908180999773,53369.849238 2025-08-21,08:43:23.000,233,10973933,12805,0,1755765802,13013.291512959993,47.484983549999015,53369.83526376 2025-08-21,08:43:24.000,233,10973913,12925,0,1755765803,13013.257831409988,47.484983549999015,53369.870199360004 2025-08-21,08:43:25.000,233,10973906,13085,0,1755765804,13013.230886169993,47.484983549999015,53369.86321224001 2025-08-21,08:43:26.000,233,10973892,12685,0,1755765805,13013.217413549988,47.477934419999656,53369.85622512 2025-08-21,08:43:27.000,233,10973904,12965,0,1755765806,13013.183731999998,47.4708852900003,53369.81430240001 2025-08-21,08:43:28.000,233,10973912,12925,0,1755765807,13013.163523069998,47.46383616000094,53369.821289520005 2025-08-21,08:43:29.000,233,10973848,12725,0,1755765808,13013.156786760002,47.42859051000414,53369.83526376 2025-08-21,08:43:30.000,233,10973937,13045,0,1755765809,13013.129841519993,47.44268877000286,53369.80032816 2025-08-21,08:43:31.000,233,10973885,13005,0,1755765810,13013.123105209997,47.45678703000158,53369.84225088001 2025-08-21,08:43:32.000,233,10973894,12565,0,1755765811,13013.109632589993,47.42154138000478,53369.78635392 2025-08-21,08:43:33.000,233,10973903,13285,0,1755765812,13013.069214729992,47.40039398999943,53369.79334104001 2025-08-21,08:43:34.000,233,10973905,12605,0,1755765813,13013.096159970002,47.40039398999943,53369.751418320004 2025-08-21,08:43:35.000,233,10973964,12605,0,1755765814,13013.062478419997,47.38629573000071,53369.772379680006 2025-08-21,08:43:36.000,233,10973951,12765,0,1755765815,13013.049005799992,47.40039398999943,53369.751418320004 2025-08-21,08:43:37.000,233,10973919,13045,0,1755765816,13013.035533180002,47.37924660000135,53369.73744408 2025-08-21,08:43:38.000,233,10973882,12965,0,1755765817,13012.988379009992,47.358099210003274,53369.751418320004 2025-08-21,08:43:39.000,233,10973913,12765,0,1755765818,13012.981642699997,47.32990268999856,53369.702508480004 2025-08-21,08:43:40.000,233,10973930,13085,0,1755765819,13012.961433769997,47.344000950004556,53369.702508480004 2025-08-21,08:43:41.000,233,10973926,13125,0,1755765820,13012.947961149992,47.351050080003915,53369.69552136001 2025-08-21,08:43:42.000,233,10973943,12965,0,1755765821,13012.900806979997,47.38629573000071,53369.67456000001 2025-08-21,08:43:43.000,233,10973911,12965,0,1755765822,13012.880598049996,47.351050080003915,53369.68154712 2025-08-21,08:43:44.000,233,10973904,12885,0,1755765823,13012.894070670001,47.37219747000199,53369.6396244 2025-08-21,08:43:45.000,233,10973915,13085,0,1755765824,13012.846916499991,47.37924660000135,53369.67456000001 2025-08-21,08:43:46.000,233,10973935,12725,0,1755765825,13012.873861740001,47.40039398999943,53369.67456000001 2025-08-21,08:43:47.000,233,10973924,12845,0,1755765826,13012.840180189996,47.38629573000071,53369.59770168001 2025-08-21,08:43:48.000,233,10973913,12765,0,1755765827,13012.799762329996,47.42154138000478,53369.534817600004 2025-08-21,08:43:49.000,233,10973894,12885,0,1755765828,13012.786289709991,47.42154138000478,53369.57674032001 2025-08-21,08:43:50.000,233,10973881,12805,0,1755765829,13012.779553399996,47.39334486000007,53369.54879184001 2025-08-21,08:43:51.000,233,10973910,12605,0,1755765830,13012.786289709991,47.41449224999815,53369.56276608 2025-08-21,08:43:52.000,233,10973923,12725,0,1755765831,13012.77281709,47.40039398999943,53369.54180472 2025-08-21,08:43:53.000,233,10973893,12885,0,1755765832,13012.745871849991,47.38629573000071,53369.534817600004 2025-08-21,08:43:54.000,233,10973934,12805,0,1755765833,13012.73239923,47.37924660000135,53369.52084336 2025-08-21,08:43:55.000,233,10973904,13085,0,1755765834,13012.698717679996,47.40039398999943,53369.54180472 2025-08-21,08:43:56.000,233,10973908,12885,0,1755765835,13012.745871849991,47.40039398999943,53369.534817600004 2025-08-21,08:43:57.000,233,10973901,12885,0,1755765836,13012.69198137,47.40744311999879,53369.49289488 2025-08-21,08:43:58.000,233,10973892,12805,0,1755765837,13012.705453989991,47.40039398999943,53369.51385624 2025-08-21,08:43:59.000,233,10973893,12925,0,1755765838,13012.7121903,47.42154138000478,53369.534817600004 2025-08-21,08:44:00.000,233,10973908,12725,0,1755765839,13012.7121903,47.42859051000414,53369.50686912001 2025-08-21,08:44:01.000,233,10973955,13045,0,1755765840,13012.69198137,47.38629573000071,53369.499882 2025-08-21,08:44:02.000,233,10973900,12845,0,1755765841,13012.73239923,47.42154138000478,53369.52084336 2025-08-21,08:44:03.000,233,10973892,12565,0,1755765842,13012.73239923,47.39334486000007,53369.485907760005 2025-08-21,08:44:04.000,233,10973946,12845,0,1755765843,13012.745871849991,47.365148340002634,53369.47193352 2025-08-21,08:44:05.000,233,10973916,12925,0,1755765844,13012.779553399996,47.40039398999943,53369.49289488 2025-08-21,08:44:06.000,233,10973951,12685,0,1755765845,13012.73239923,47.40039398999943,53369.47892064001 2025-08-21,08:44:07.000,233,10973914,12765,0,1755765846,13012.739135539996,47.365148340002634,53369.50686912001 2025-08-21,08:44:08.000,233,10973922,13085,0,1755765847,13012.77281709,47.351050080003915,53369.49289488 2025-08-21,08:44:09.000,233,10973920,12965,0,1755765848,13012.745871849991,47.344000950004556,53369.49289488 2025-08-21,08:44:10.000,233,10973938,12885,0,1755765849,13012.779553399996,47.32990268999856,53369.47892064001 2025-08-21,08:44:11.000,233,10973840,12765,0,1755765850,13012.793026020001,47.351050080003915,53369.50686912001 2025-08-21,08:44:12.000,233,10973885,12925,0,1755765851,13012.806498639991,47.351050080003915,53369.499882 2025-08-21,08:44:13.000,233,10973987,13125,0,1755765852,13012.793026020001,47.308755300000485,53369.47193352 2025-08-21,08:44:14.000,233,10973908,12885,0,1755765853,13012.77281709,47.344000950004556,53369.49289488 2025-08-21,08:44:15.000,233,10973904,12845,0,1755765854,13012.799762329996,47.3228535599992,53369.47892064001 2025-08-21,08:44:16.000,233,10973923,12965,0,1755765855,13012.806498639991,47.351050080003915,53369.436997920006 2025-08-21,08:44:17.000,233,10973937,12805,0,1755765856,13012.813234950001,47.33695181999792,53369.50686912001 2025-08-21,08:44:18.000,233,10973902,13045,0,1755765857,13012.826707569991,47.3228535599992,53369.47193352 2025-08-21,08:44:19.000,233,10973920,12965,0,1755765858,13012.813234950001,47.37219747000199,53369.47892064001 2025-08-21,08:44:20.000,233,10973900,12925,0,1755765859,13012.799762329996,47.351050080003915,53369.43001080001 2025-08-21,08:44:21.000,233,10973943,12765,0,1755765860,13012.846916499991,47.38629573000071,53369.47892064001 2025-08-21,08:44:22.000,233,10973927,12765,0,1755765861,13012.799762329996,47.39334486000007,53369.50686912001 2025-08-21,08:44:23.000,233,10973924,13125,0,1755765862,13012.853652810001,47.40039398999943,53369.4649464 2025-08-21,08:44:24.000,233,10973951,12685,0,1755765863,13012.853652810001,47.40039398999943,53369.436997920006 2025-08-21,08:44:25.000,233,10973899,13125,0,1755765864,13012.840180189996,47.44973790000222,53369.485907760005 2025-08-21,08:44:26.000,233,10973918,12725,0,1755765865,13012.860389119996,47.45678703000158,53369.436997920006 2025-08-21,08:44:27.000,233,10973921,12725,0,1755765866,13012.887334359992,47.44268877000286,53369.51385624 2025-08-21,08:44:28.000,233,10973937,13005,0,1755765867,13012.941224839997,47.44268877000286,53369.45795928001 2025-08-21,08:44:29.000,233,10973887,13005,0,1755765868,13012.941224839997,47.46383616000094,53369.40904944001 2025-08-21,08:44:30.000,233,10973934,12765,0,1755765869,13012.968170079992,47.45678703000158,53369.40904944001 2025-08-21,08:44:31.000,233,10973923,12605,0,1755765870,13012.974906390002,47.477934419999656,53369.45097216 2025-08-21,08:44:32.000,233,10973936,12925,0,1755765871,13013.022060559997,47.492032679998374,53369.4649464 2025-08-21,08:44:33.000,233,10973963,12765,0,1755765872,13013.075951040002,47.44973790000222,53369.49289488 2025-08-21,08:44:34.000,233,10973879,12685,0,1755765873,13013.069214729992,47.46383616000094,53369.45795928001 2025-08-21,08:44:35.000,233,10973912,12525,0,1755765874,13013.116368900002,47.484983549999015,53369.45097216 2025-08-21,08:44:36.000,233,10973916,12845,0,1755765875,13013.109632589993,47.477934419999656,53369.45097216 2025-08-21,08:44:37.000,233,10973957,12765,0,1755765876,13013.170259379993,47.4356396400035,53369.45097216 2025-08-21,08:44:38.000,233,10973938,12965,0,1755765877,13013.163523069998,47.46383616000094,53369.44398504 2025-08-21,08:44:39.000,233,10973951,13165,0,1755765878,13013.217413549988,47.45678703000158,53369.4649464 2025-08-21,08:44:40.000,233,10973928,12885,0,1755765879,13013.237622479988,47.4356396400035,53369.47193352 2025-08-21,08:44:41.000,233,10973964,12765,0,1755765880,13013.271304029993,47.44268877000286,53369.499882 2025-08-21,08:44:42.000,233,10973963,12765,0,1755765881,13013.271304029993,47.42154138000478,53369.50686912001 2025-08-21,08:44:43.000,233,10973903,12805,0,1755765882,13013.298249269988,47.4356396400035,53369.51385624 2025-08-21,08:44:44.000,233,10973909,13005,0,1755765883,13013.318458199989,47.44268877000286,53369.54180472 2025-08-21,08:44:45.000,233,10973945,13165,0,1755765884,13013.352139749994,47.40039398999943,53369.54879184001 2025-08-21,08:44:46.000,233,10973977,12965,0,1755765885,13013.345403439998,47.38629573000071,53369.59770168001 2025-08-21,08:44:47.000,233,10973935,12765,0,1755765886,13013.372348679994,47.39334486000007,53369.54180472 2025-08-21,08:44:48.000,233,10973946,12605,0,1755765887,13013.365612369998,47.37924660000135,53369.47892064001 2025-08-21,08:44:49.000,233,10973924,12925,0,1755765888,13013.412766539994,47.37924660000135,53369.54879184001 2025-08-21,08:44:50.000,233,10973915,12845,0,1755765889,13013.412766539994,47.33695181999792,53369.51385624 2025-08-21,08:44:51.000,233,10973953,12885,0,1755765890,13013.453184399994,47.37924660000135,53369.534817600004 2025-08-21,08:44:52.000,233,10973965,12925,0,1755765891,13013.453184399994,47.37924660000135,53369.54879184001 2025-08-21,08:44:53.000,233,10973906,12925,0,1755765892,13013.50033856999,47.40039398999943,53369.52084336 2025-08-21,08:44:54.000,233,10973936,13125,0,1755765893,13013.507074879999,47.42154138000478,53369.56276608 2025-08-21,08:44:55.000,233,10973937,12845,0,1755765894,13013.534020119994,47.37924660000135,53369.583727440004 2025-08-21,08:44:56.000,233,10973942,12845,0,1755765895,13013.50033856999,47.42154138000478,53369.5697532 2025-08-21,08:44:57.000,233,10973928,12725,0,1755765896,13013.54075642999,47.42154138000478,53369.56276608 2025-08-21,08:44:58.000,233,10973973,12605,0,1755765897,13013.56096535999,47.45678703000158,53369.57674032001 2025-08-21,08:44:59.000,233,10973985,12645,0,1755765898,13013.594646909994,47.492032679998374,53369.6396244 2025-08-21,08:45:00.000,233,10973926,12965,0,1755765899,13013.5879106,47.50613094000437,53369.63263728 2025-08-21,08:45:01.000,233,10973933,13005,0,1755765900,13013.60811953,47.51318007000373,53369.61866304 2025-08-21,08:45:02.000,233,10973927,12685,0,1755765901,13013.60811953,47.541376590001164,53369.62565016001 2025-08-21,08:45:03.000,233,10973947,13045,0,1755765902,13013.60811953,47.57662223999796,53369.63263728 2025-08-21,08:45:04.000,233,10973957,12765,0,1755765903,13013.60811953,47.583671370004595,53369.62565016001 2025-08-21,08:45:05.000,233,10973973,12925,0,1755765904,13013.614855839995,47.61891702000139,53369.57674032001 2025-08-21,08:45:06.000,233,10973960,12605,0,1755765905,13013.62159214999,47.64006440999947,53369.604688800006 2025-08-21,08:45:07.000,233,10973941,12805,0,1755765906,13013.58117428999,47.654162669998186,53369.583727440004 2025-08-21,08:45:08.000,233,10973962,12725,0,1755765907,13013.64853739,47.68940832000226,53369.5697532 2025-08-21,08:45:09.000,233,10973986,12845,0,1755765908,13013.64180107999,47.72465396999905,53369.61167592 2025-08-21,08:45:10.000,233,10973987,12845,0,1755765909,13013.635064769995,47.752850490003766,53369.64661152001 2025-08-21,08:45:11.000,233,10973956,12805,0,1755765910,13013.62832846,47.73170309999841,53369.66058576 2025-08-21,08:45:12.000,233,10973942,12885,0,1755765911,13013.614855839995,47.79514526999992,53369.62565016001 2025-08-21,08:45:13.000,233,10973898,12965,0,1755765912,13013.655273699995,47.766948750002484,53369.63263728 2025-08-21,08:45:14.000,233,10973958,12845,0,1755765913,13013.68221893999,47.80219439999928,53369.68154712 2025-08-21,08:45:15.000,233,10973966,12645,0,1755765914,13013.66201000999,47.80219439999928,53369.653598640005 2025-08-21,08:45:16.000,233,10973948,12725,0,1755765915,13013.675482629995,47.80924352999864,53369.68853424 2025-08-21,08:45:17.000,233,10973933,12805,0,1755765916,13013.64180107999,47.80219439999928,53369.67456000001 2025-08-21,08:45:18.000,233,10973967,12925,0,1755765917,13013.64853739,47.82334179000463,53369.7094956 2025-08-21,08:45:19.000,233,10973915,12925,0,1755765918,13013.64180107999,47.82334179000463,53369.653598640005 2025-08-21,08:45:20.000,233,10973981,12965,0,1755765919,13013.675482629995,47.85153831000207,53369.61167592 2025-08-21,08:45:21.000,233,10973898,12885,0,1755765920,13013.695691559995,47.86563657000079,53369.68154712 2025-08-21,08:45:22.000,233,10973939,13005,0,1755765921,13013.68895525,47.85153831000207,53369.702508480004 2025-08-21,08:45:23.000,233,10973911,12965,0,1755765922,13013.675482629995,47.87268570000015,53369.71648272001 2025-08-21,08:45:24.000,233,10973927,13005,0,1755765923,13013.70242786999,47.886783959998866,53369.7094956 2025-08-21,08:45:25.000,233,10973950,12685,0,1755765924,13013.715900489995,47.886783959998866,53369.71648272001 2025-08-21,08:45:26.000,233,10973970,12845,0,1755765925,13013.695691559995,47.91498048000358,53369.74443120001 2025-08-21,08:45:27.000,233,10973907,12845,0,1755765926,13013.715900489995,47.95727525999973,53369.69552136001 2025-08-21,08:45:28.000,233,10973990,12885,0,1755765927,13013.70916418,47.95727525999973,53369.751418320004 2025-08-21,08:45:29.000,233,10973956,12525,0,1755765928,13013.756318349995,47.95727525999973,53369.75840544 2025-08-21,08:45:30.000,233,10973947,12845,0,1755765929,13013.74284572999,47.985471780004445,53369.76539256001 2025-08-21,08:45:31.000,233,10973906,12885,0,1755765930,13013.78326358999,48.01366830000188,53369.74443120001 2025-08-21,08:45:32.000,233,10973949,12645,0,1755765931,13013.76979097,48.0277665600006,53369.702508480004 2025-08-21,08:45:33.000,233,10973965,12845,0,1755765932,13013.7899999,48.07711047000339,53369.7094956 2025-08-21,08:45:34.000,233,10973918,12885,0,1755765933,13013.83041776,48.119405249999545,53369.78635392 2025-08-21,08:45:35.000,233,10973940,12845,0,1755765934,13013.83041776,48.14760177000426,53369.723469840006 2025-08-21,08:45:36.000,233,10973966,12685,0,1755765935,13013.837154069995,48.168749160002335,53369.772379680006 2025-08-21,08:45:37.000,233,10973936,12725,0,1755765936,13013.82368144999,48.18989655000041,53369.76539256001 2025-08-21,08:45:38.000,233,10973898,12765,0,1755765937,13013.84389037999,48.20399480999913,53369.76539256001 2025-08-21,08:45:39.000,233,10973915,12685,0,1755765938,13013.837154069995,48.27448611,53369.821289520005 2025-08-21,08:45:40.000,233,10973933,13205,0,1755765939,13013.83041776,48.288584369998716,53369.79334104001 2025-08-21,08:45:41.000,233,10973979,12685,0,1755765940,13013.82368144999,48.295633499998075,53369.78635392 2025-08-21,08:45:42.000,233,10973887,13125,0,1755765941,13013.83041776,48.344977410000865,53369.81430240001 2025-08-21,08:45:43.000,233,10973924,13085,0,1755765942,13013.81020883,48.401370450003014,53369.870199360004 2025-08-21,08:45:44.000,233,10973872,12885,0,1755765943,13013.83041776,48.42251784000109,53369.88417360001 2025-08-21,08:45:45.000,233,10973914,12965,0,1755765944,13013.81020883,48.45071435999853,53369.86321224001 2025-08-21,08:45:46.000,233,10973946,12765,0,1755765945,13013.84389037999,48.45776348999789,53369.849238 2025-08-21,08:45:47.000,233,10973892,12805,0,1755765946,13013.837154069995,48.49300914000196,53369.83526376 2025-08-21,08:45:48.000,233,10973916,12965,0,1755765947,13013.837154069995,48.528254789998755,53369.88417360001 2025-08-21,08:45:49.000,233,10973915,13005,0,1755765948,13013.837154069995,48.535303919998114,53369.91212208001 2025-08-21,08:45:50.000,233,10973917,12885,0,1755765949,13013.83041776,48.577598700001545,53369.849238 2025-08-21,08:45:51.000,233,10973917,12885,0,1755765950,13013.82368144999,48.59169696000026,53369.83526376 2025-08-21,08:45:52.000,233,10973944,12885,0,1755765951,13013.82368144999,48.60579521999898,53369.821289520005 2025-08-21,08:45:53.000,233,10973954,12965,0,1755765952,13013.837154069995,48.64809000000241,53369.86321224001 2025-08-21,08:45:54.000,233,10973889,12645,0,1755765953,13013.877571929996,48.66218826000113,53369.86321224001 2025-08-21,08:45:55.000,233,10973933,12725,0,1755765954,13013.877571929996,48.697433909997926,53369.87718648 2025-08-21,08:45:56.000,233,10973898,12605,0,1755765955,13013.877571929996,48.71858130000328,53369.86321224001 2025-08-21,08:45:57.000,233,10973942,12965,0,1755765956,13013.837154069995,48.746777820000716,53369.849238 2025-08-21,08:45:58.000,233,10973931,12885,0,1755765957,13013.857362999996,48.78907260000415,53369.891160720006 2025-08-21,08:45:59.000,233,10973915,12765,0,1755765958,13013.89104455,48.803170860002865,53369.87718648 2025-08-21,08:46:00.000,233,10973907,12885,0,1755765959,13013.88430823999,48.82431825000094,53369.891160720006 2025-08-21,08:46:01.000,233,10973965,12685,0,1755765960,13013.86409930999,48.87366216000373,53369.84225088001 2025-08-21,08:46:02.000,233,10973928,13045,0,1755765961,13013.897780859996,48.9441534600046,53369.870199360004 2025-08-21,08:46:03.000,233,10973905,12805,0,1755765962,13013.87083562,48.95825172000332,53369.87718648 2025-08-21,08:46:04.000,233,10973945,12765,0,1755765963,13013.86409930999,48.993497370000114,53369.89814784 2025-08-21,08:46:05.000,233,10973915,12965,0,1755765964,13013.87083562,49.021693890004826,53369.891160720006 2025-08-21,08:46:06.000,233,10973931,12885,0,1755765965,13013.87083562,49.07103780000034,53369.940070560006 2025-08-21,08:46:07.000,233,10973931,12965,0,1755765966,13013.89104455,49.09923431999778,53369.9540448 2025-08-21,08:46:08.000,233,10973914,12805,0,1755765967,13013.89104455,49.155627359999926,53369.94705768 2025-08-21,08:46:09.000,233,10973906,12845,0,1755765968,13013.84389037999,49.169725619998644,53369.94705768 2025-08-21,08:46:10.000,233,10973907,12645,0,1755765969,13013.917989789996,49.212020400002075,53369.96103192001 2025-08-21,08:46:11.000,233,10973890,12925,0,1755765970,13013.897780859996,49.23316779000015,53369.94705768 2025-08-21,08:46:12.000,233,10973945,13005,0,1755765971,13013.897780859996,49.27546257000358,53369.96103192001 2025-08-21,08:46:13.000,233,10973933,13125,0,1755765972,13013.965143959991,49.31775734999974,53369.97500616 2025-08-21,08:46:14.000,233,10973884,12605,0,1755765973,13013.938198719996,49.34595387000445,53369.9540448 2025-08-21,08:46:15.000,233,10973909,13045,0,1755765974,13013.95167134,49.40234690999932,53369.98199328001 2025-08-21,08:46:16.000,233,10973926,13005,0,1755765975,13013.958407649996,49.40939603999868,53369.99596752 2025-08-21,08:46:17.000,233,10973942,12965,0,1755765976,13013.992089200001,49.437592560003395,53370.01692888 2025-08-21,08:46:18.000,233,10973942,12845,0,1755765977,13013.978616579996,49.46578908000083,53370.00994176001 2025-08-21,08:46:19.000,233,10973924,12685,0,1755765978,13014.019034439996,49.5010347300049,53370.023916 2025-08-21,08:46:20.000,233,10973909,12765,0,1755765979,13014.039243369996,49.49398559999827,53370.037890240004 2025-08-21,08:46:21.000,233,10973914,12605,0,1755765980,13014.059452299996,49.5362803800017,53370.05186448001 2025-08-21,08:46:22.000,233,10973926,12805,0,1755765981,13014.052715990001,49.55037864000042,53370.07282584 2025-08-21,08:46:23.000,233,10973901,12885,0,1755765982,13014.072924920001,49.58562429000449,53369.99596752 2025-08-21,08:46:24.000,233,10973915,12685,0,1755765983,13014.113342780001,49.613820810001926,53370.05186448001 2025-08-21,08:46:25.000,233,10973919,12925,0,1755765984,13014.126815399992,49.65611558999808,53370.07981296001 2025-08-21,08:46:26.000,233,10973906,12765,0,1755765985,13014.167233259992,49.69841037000151,53370.10077432001 2025-08-21,08:46:27.000,233,10973861,12605,0,1755765986,13014.133551710001,49.68431211000279,53370.0937872 2025-08-21,08:46:28.000,233,10973916,12685,0,1755765987,13014.120079089997,49.73365601999831,53370.0937872 2025-08-21,08:46:29.000,233,10973910,12885,0,1755765988,13014.133551710001,49.71955775999959,53370.14269704 2025-08-21,08:46:30.000,233,10973916,12885,0,1755765989,13014.160496949997,49.75480341000366,53370.086800080004 2025-08-21,08:46:31.000,233,10973918,12765,0,1755765990,13014.167233259992,49.76890167000238,53370.107761440006 2025-08-21,08:46:32.000,233,10973908,12925,0,1755765991,13014.173969570002,49.790049060000456,53370.086800080004 2025-08-21,08:46:33.000,233,10973934,12645,0,1755765992,13014.153760640002,49.853491230001964,53370.12173568 2025-08-21,08:46:34.000,233,10973944,12845,0,1755765993,13014.160496949997,49.87463862000004,53370.1636584 2025-08-21,08:46:35.000,233,10973923,12725,0,1755765994,13014.173969570002,49.87463862000004,53370.205581120004 2025-08-21,08:46:36.000,233,10973921,12605,0,1755765995,13014.160496949997,49.91693340000347,53370.14269704 2025-08-21,08:46:37.000,233,10973928,12885,0,1755765996,13014.187442189992,49.94512992000091,53370.14968416001 2025-08-21,08:46:38.000,233,10973924,12965,0,1755765997,13014.147024329992,49.95922817999963,53370.26147808 2025-08-21,08:46:39.000,233,10973928,12565,0,1755765998,13014.140288019997,50.015621220001776,53370.254490960004 2025-08-21,08:46:40.000,233,10973933,12685,0,1755765999,13014.194178500002,50.029719480000495,53370.19859400001 2025-08-21,08:46:41.000,233,10973962,12605,0,1755766000,13014.194178500002,50.04381773999921,53370.24750384001 2025-08-21,08:46:42.000,233,10973926,12925,0,1755766001,13014.227860049992,50.093161650002,53370.2335296 2025-08-21,08:46:43.000,233,10973935,12685,0,1755766002,13014.180705879997,50.13545642999816,53370.24051672 2025-08-21,08:46:44.000,233,10973974,12885,0,1755766003,13014.153760640002,50.13545642999816,53370.24750384001 2025-08-21,08:46:45.000,233,10973919,13005,0,1755766004,13014.173969570002,50.17775121000159,53370.226542480006 2025-08-21,08:46:46.000,233,10973903,12965,0,1755766005,13014.194178500002,50.198898599999666,53370.21955536001 2025-08-21,08:46:47.000,233,10973905,12925,0,1755766006,13014.153760640002,50.22709512000438,53370.26846520001 2025-08-21,08:46:48.000,233,10973934,13125,0,1755766007,13014.133551710001,50.26938990000053,53370.254490960004 2025-08-21,08:46:49.000,233,10973923,13125,0,1755766008,13014.126815399992,50.29053728999861,53370.29641368001 2025-08-21,08:46:50.000,233,10973901,12965,0,1755766009,13014.173969570002,50.31873381000332,53370.33134928 2025-08-21,08:46:51.000,233,10973916,12765,0,1755766010,13014.187442189992,50.34693033000076,53370.275452320006 2025-08-21,08:46:52.000,233,10973923,12765,0,1755766011,13014.120079089997,50.41742163000163,53370.35231064 2025-08-21,08:46:53.000,233,10973965,12765,0,1755766012,13014.120079089997,50.41742163000163,53370.324362160005 2025-08-21,08:46:54.000,233,10973881,12645,0,1755766013,13014.120079089997,50.431519890000345,53370.43615608001 2025-08-21,08:46:55.000,233,10973937,13005,0,1755766014,13014.120079089997,50.480863800003135,53370.41519472001 2025-08-21,08:46:56.000,233,10973975,12965,0,1755766015,13014.113342780001,50.50201119000121,53370.422181840004 2025-08-21,08:46:57.000,233,10973931,13005,0,1755766016,13014.106606469992,50.55840423000336,53370.422181840004 2025-08-21,08:46:58.000,233,10973958,12845,0,1755766017,13014.133551710001,50.607748139998876,53370.4082076 2025-08-21,08:46:59.000,233,10973894,12925,0,1755766018,13014.113342780001,50.64299379000295,53370.4780788 2025-08-21,08:47:00.000,233,10973905,12725,0,1755766019,13014.113342780001,50.63594466000359,53370.46410456001 2025-08-21,08:47:01.000,233,10973925,12925,0,1755766020,13014.120079089997,50.6852885699991,53370.47109168 2025-08-21,08:47:02.000,233,10973914,13045,0,1755766021,13014.079661229996,50.74168161000125,53370.46410456001 2025-08-21,08:47:03.000,233,10973945,12965,0,1755766022,13014.113342780001,50.76987812999869,53370.52698864 2025-08-21,08:47:04.000,233,10973912,12925,0,1755766023,13014.120079089997,50.7980746500034,53370.54795 2025-08-21,08:47:05.000,233,10973938,12685,0,1755766024,13014.066188609992,50.847418559998914,53370.52698864 2025-08-21,08:47:06.000,233,10973962,12805,0,1755766025,13014.093133850001,50.86856595000427,53370.54795 2025-08-21,08:47:07.000,233,10973909,12805,0,1755766026,13014.099870159996,50.87561508000363,53370.610834080006 2025-08-21,08:47:08.000,233,10973939,12965,0,1755766027,13014.133551710001,50.90381160000106,53370.58288560001 2025-08-21,08:47:09.000,233,10973921,12725,0,1755766028,13014.126815399992,50.9320081199985,53370.6178212 2025-08-21,08:47:10.000,233,10973892,12605,0,1755766029,13014.153760640002,50.95315551000385,53370.65275680001 2025-08-21,08:47:11.000,233,10973869,12725,0,1755766030,13014.147024329992,50.98840116000065,53370.65275680001 2025-08-21,08:47:12.000,233,10973948,12845,0,1755766031,13014.194178500002,50.98135203000129,53370.64576968 2025-08-21,08:47:13.000,233,10973960,12965,0,1755766032,13014.194178500002,51.03069594000408,53370.63179544001 2025-08-21,08:47:14.000,233,10973989,12925,0,1755766033,13014.194178500002,51.072990720000234,53370.65275680001 2025-08-21,08:47:15.000,233,10973921,12965,0,1755766034,13014.194178500002,51.08708897999895,53370.66673104 2025-08-21,08:47:16.000,233,10973910,12925,0,1755766035,13014.234596360002,51.108236370004306,53370.70166664001 2025-08-21,08:47:17.000,233,10973914,13205,0,1755766036,13014.268277909992,51.1434820200011,53370.729615120006 2025-08-21,08:47:18.000,233,10973950,12645,0,1755766037,13014.241332669997,51.15053115000046,53370.75057648001 2025-08-21,08:47:19.000,233,10973903,12765,0,1755766038,13014.281750529997,51.19987506000325,53370.77153784001 2025-08-21,08:47:20.000,233,10973893,12685,0,1755766039,13014.301959459997,51.22102245000133,53370.79948632001 2025-08-21,08:47:21.000,233,10973957,13005,0,1755766040,13014.281750529997,51.23512071000005,53370.778524960006 2025-08-21,08:47:22.000,233,10973975,13005,0,1755766041,13014.295223150002,51.27036636000412,53370.78551208 2025-08-21,08:47:23.000,233,10973927,12885,0,1755766042,13014.288486839992,51.291513750002196,53370.82044768001 2025-08-21,08:47:24.000,233,10973908,12765,0,1755766043,13014.268277909992,51.305612010000914,53370.827434800005 2025-08-21,08:47:25.000,233,10973973,12765,0,1755766044,13014.295223150002,51.305612010000914,53370.85538328 2025-08-21,08:47:26.000,233,10973939,12805,0,1755766045,13014.288486839992,51.33380852999835,53370.86935752001 2025-08-21,08:47:27.000,233,10973960,12685,0,1755766046,13014.288486839992,51.347906790004345,53370.88333176 2025-08-21,08:47:28.000,233,10973922,12925,0,1755766047,13014.295223150002,51.3902015700005,53370.876344640004 2025-08-21,08:47:29.000,233,10973976,12925,0,1755766048,13014.369322559993,51.38315244000114,53370.89031888001 2025-08-21,08:47:30.000,233,10973928,12685,0,1755766049,13014.295223150002,51.43249635000393,53370.91826736001 2025-08-21,08:47:31.000,233,10973920,12885,0,1755766050,13014.295223150002,51.44659461000265,53370.88333176 2025-08-21,08:47:32.000,233,10973975,12845,0,1755766051,13014.315432080002,51.43954548000329,53370.93922872001 2025-08-21,08:47:33.000,233,10973935,12965,0,1755766052,13014.315432080002,51.467742000000726,53370.98813856001 2025-08-21,08:47:34.000,233,10973967,12965,0,1755766053,13014.362586249998,51.467742000000726,53370.946215840006 2025-08-21,08:47:35.000,233,10973960,12565,0,1755766054,13014.362586249998,51.517085910003516,53371.00909992 2025-08-21,08:47:36.000,233,10973918,12885,0,1755766055,13014.301959459997,51.481840259999444,53370.98813856001 2025-08-21,08:47:37.000,233,10973998,13045,0,1755766056,13014.349113629993,51.517085910003516,53371.0021128 2025-08-21,08:47:38.000,233,10973968,13205,0,1755766057,13014.342377319997,51.54528243000095,53371.03006128 2025-08-21,08:47:39.000,233,10973946,12845,0,1755766058,13014.335641010002,51.5029876500048,53371.00909992 2025-08-21,08:47:40.000,233,10973956,12765,0,1755766059,13014.328904699993,51.55938068999967,53371.05800976001 2025-08-21,08:47:41.000,233,10973887,12765,0,1755766060,13014.349113629993,51.54528243000095,53371.071984 2025-08-21,08:47:42.000,233,10973953,12645,0,1755766061,13014.355849940002,51.57347894999839,53371.05102264 2025-08-21,08:47:43.000,233,10973939,12965,0,1755766062,13014.328904699993,51.57347894999839,53371.092945360004 2025-08-21,08:47:44.000,233,10973939,12965,0,1755766063,13014.355849940002,51.55938068999967,53371.12089384 2025-08-21,08:47:45.000,233,10973920,12765,0,1755766064,13014.389531489993,51.55233156000031,53371.10691960001 2025-08-21,08:47:46.000,233,10973966,12565,0,1755766065,13014.409740419993,51.531184170002234,53371.1418552 2025-08-21,08:47:47.000,233,10973917,12845,0,1755766066,13014.369322559993,51.55938068999967,53371.12788096 2025-08-21,08:47:48.000,233,10973951,12925,0,1755766067,13014.389531489993,51.57347894999839,53371.12788096 2025-08-21,08:47:49.000,233,10973939,12965,0,1755766068,13014.389531489993,51.58052807999775,53371.12089384 2025-08-21,08:47:50.000,233,10973947,12805,0,1755766069,13014.443421969998,51.56642981999903,53371.113906720006 2025-08-21,08:47:51.000,233,10973932,12805,0,1755766070,13014.409740419993,51.56642981999903,53371.14884232 2025-08-21,08:47:52.000,233,10973937,12765,0,1755766071,13014.436685659988,51.56642981999903,53371.16980368 2025-08-21,08:47:53.000,233,10973949,12925,0,1755766072,13014.423213039998,51.59462634000374,53371.15582944001 2025-08-21,08:47:54.000,233,10973950,12965,0,1755766073,13014.429949349993,51.55938068999967,53371.20473928001 2025-08-21,08:47:55.000,233,10973913,12965,0,1755766074,13014.416476730003,51.524135040002875,53371.1767908 2025-08-21,08:47:56.000,233,10973973,12765,0,1755766075,13014.423213039998,51.531184170002234,53371.19775216 2025-08-21,08:47:57.000,233,10973959,13005,0,1755766076,13014.376058870002,51.56642981999903,53371.15582944001 2025-08-21,08:47:58.000,233,10973936,12965,0,1755766077,13014.369322559993,51.56642981999903,53371.18377792001 2025-08-21,08:47:59.000,233,10973925,12805,0,1755766078,13014.369322559993,51.55233156000031,53371.211726400004 2025-08-21,08:48:00.000,233,10974003,12965,0,1755766079,13014.409740419993,51.56642981999903,53371.232687760006 2025-08-21,08:48:01.000,233,10973985,12925,0,1755766080,13014.362586249998,51.53823330000159,53371.23967488 2025-08-21,08:48:02.000,233,10973955,12685,0,1755766081,13014.355849940002,51.517085910003516,53371.26762336 2025-08-21,08:48:03.000,233,10973970,12605,0,1755766082,13014.396267800003,51.49593851999816,53371.29557184 2025-08-21,08:48:04.000,233,10973917,12885,0,1755766083,13014.362586249998,51.54528243000095,53371.30954608 2025-08-21,08:48:05.000,233,10973931,12765,0,1755766084,13014.362586249998,51.524135040002875,53371.30954608 2025-08-21,08:48:06.000,233,10973991,12725,0,1755766085,13014.369322559993,51.55233156000031,53371.28858472 2025-08-21,08:48:07.000,233,10973946,12965,0,1755766086,13014.328904699993,51.53823330000159,53371.26762336 2025-08-21,08:48:08.000,233,10973935,12965,0,1755766087,13014.328904699993,51.51003678000416,53371.30255896001 2025-08-21,08:48:09.000,233,10973908,12565,0,1755766088,13014.315432080002,51.531184170002234,53371.30954608 2025-08-21,08:48:10.000,233,10973974,12725,0,1755766089,13014.227860049992,51.53823330000159,53371.330507440005 2025-08-21,08:48:11.000,233,10973922,12805,0,1755766090,13014.268277909992,51.55938068999967,53371.37243016001 2025-08-21,08:48:12.000,233,10973924,12725,0,1755766091,13014.187442189992,51.6016754700031,53371.35845592 2025-08-21,08:48:13.000,233,10973901,13045,0,1755766092,13014.180705879997,51.6016754700031,53371.40736576 2025-08-21,08:48:14.000,233,10973928,12925,0,1755766093,13014.147024329992,51.58052807999775,53371.35845592 2025-08-21,08:48:15.000,233,10973916,12965,0,1755766094,13014.133551710001,51.60872460000246,53371.379417280004 2025-08-21,08:48:16.000,233,10973968,12565,0,1755766095,13014.147024329992,51.60872460000246,53371.39339152001 2025-08-21,08:48:17.000,233,10973909,12885,0,1755766096,13014.099870159996,51.643970249999256,53371.44230136001 2025-08-21,08:48:18.000,233,10973927,12885,0,1755766097,13014.099870159996,51.66511764000461,53371.3864044 2025-08-21,08:48:19.000,233,10973909,12845,0,1755766098,13014.032507060001,51.651019379998615,53371.3864044 2025-08-21,08:48:20.000,233,10973893,12845,0,1755766099,13014.019034439996,51.67921590000333,53371.35146880001 2025-08-21,08:48:21.000,233,10973908,12965,0,1755766100,13014.012298130001,51.66511764000461,53371.400378640006 2025-08-21,08:48:22.000,233,10973898,12605,0,1755766101,13013.992089200001,51.67216677000397,53371.43531424 2025-08-21,08:48:23.000,233,10973950,13045,0,1755766102,13013.93146241,51.693314160002046,53371.41435288 2025-08-21,08:48:24.000,233,10973930,12805,0,1755766103,13013.924726099991,51.714461550000124,53371.43531424 2025-08-21,08:48:25.000,233,10973957,12525,0,1755766104,13013.91125348,51.72855980999884,53371.400378640006 2025-08-21,08:48:26.000,233,10973965,13005,0,1755766105,13013.86409930999,51.742658070004836,53371.43531424 2025-08-21,08:48:27.000,233,10973931,12765,0,1755766106,13013.88430823999,51.714461550000124,53371.41435288 2025-08-21,08:48:28.000,233,10973964,12645,0,1755766107,13013.837154069995,51.7356089399982,53371.41435288 2025-08-21,08:48:29.000,233,10973926,12885,0,1755766108,13013.837154069995,51.7356089399982,53371.42134000001 2025-08-21,08:48:30.000,233,10973884,13125,0,1755766109,13013.837154069995,51.77790372000163,53371.44230136001 2025-08-21,08:48:31.000,233,10973889,12605,0,1755766110,13013.796736209995,51.756756330003554,53371.37243016001 2025-08-21,08:48:32.000,233,10973923,12805,0,1755766111,13013.80347251999,51.7356089399982,53371.449288480006 2025-08-21,08:48:33.000,233,10973920,12805,0,1755766112,13013.83041776,51.756756330003554,53371.47024984001 2025-08-21,08:48:34.000,233,10973904,13005,0,1755766113,13013.80347251999,51.7356089399982,53371.47024984001 2025-08-21,08:48:35.000,233,10973938,12725,0,1755766114,13013.776527279995,51.742658070004836,53371.47024984001 2025-08-21,08:48:36.000,233,10973886,12965,0,1755766115,13013.80347251999,51.756756330003554,53371.50518544 2025-08-21,08:48:37.000,233,10973935,13005,0,1755766116,13013.76979097,51.79200198000035,53371.47024984001 2025-08-21,08:48:38.000,233,10973934,13005,0,1755766117,13013.76979097,51.756756330003554,53371.49121120001 2025-08-21,08:48:39.000,233,10973889,13125,0,1755766118,13013.76979097,51.763805460002914,53371.48422408 2025-08-21,08:48:40.000,233,10973960,12885,0,1755766119,13013.76305465999,51.763805460002914,53371.5261468 2025-08-21,08:48:41.000,233,10973952,12885,0,1755766120,13013.756318349995,51.7356089399982,53371.41435288 2025-08-21,08:48:42.000,233,10973960,12765,0,1755766121,13013.74958204,51.749707200004195,53371.48422408 2025-08-21,08:48:43.000,233,10973936,13085,0,1755766122,13013.76979097,51.742658070004836,53371.498198320005 2025-08-21,08:48:44.000,233,10973932,12925,0,1755766123,13013.74958204,51.749707200004195,53371.51217256 2025-08-21,08:48:45.000,233,10973875,12925,0,1755766124,13013.756318349995,51.7356089399982,53371.547108160004 2025-08-21,08:48:46.000,233,10973934,12605,0,1755766125,13013.74958204,51.714461550000124,53371.47723696 2025-08-21,08:48:47.000,233,10973910,12885,0,1755766126,13013.756318349995,51.763805460002914,53371.51217256 2025-08-21,08:48:48.000,233,10973950,12725,0,1755766127,13013.68221893999,51.714461550000124,53371.50518544 2025-08-21,08:48:49.000,233,10973863,13005,0,1755766128,13013.70242786999,51.707412420000765,53371.54012104001 2025-08-21,08:48:50.000,233,10973911,12685,0,1755766129,13013.72937311,51.66511764000461,53371.58204376 2025-08-21,08:48:51.000,233,10973924,12605,0,1755766130,13013.68221893999,51.68626503000269,53371.568069520006 2025-08-21,08:48:52.000,233,10973870,12765,0,1755766131,13013.675482629995,51.67921590000333,53371.58204376 2025-08-21,08:48:53.000,233,10973943,13005,0,1755766132,13013.635064769995,51.700363290001405,53371.56108240001 2025-08-21,08:48:54.000,233,10973881,12725,0,1755766133,13013.614855839995,51.707412420000765,53371.50518544 2025-08-21,08:48:55.000,233,10973950,12805,0,1755766134,13013.64853739,51.67921590000333,53371.50518544 2025-08-21,08:48:56.000,233,10973920,12685,0,1755766135,13013.64180107999,51.714461550000124,53371.51915968001 2025-08-21,08:48:57.000,233,10973901,12645,0,1755766136,13013.62832846,51.714461550000124,53371.54012104001 2025-08-21,08:48:58.000,233,10973948,12965,0,1755766137,13013.5879106,51.693314160002046,53371.51915968001 2025-08-21,08:48:59.000,233,10973939,13085,0,1755766138,13013.574437979994,51.707412420000765,53371.50518544 2025-08-21,08:49:00.000,233,10973921,12725,0,1755766139,13013.534020119994,51.714461550000124,53371.54012104001 2025-08-21,08:49:01.000,233,10973869,12565,0,1755766140,13013.527283809999,51.700363290001405,53371.54012104001 2025-08-21,08:49:02.000,233,10973916,12605,0,1755766141,13013.527283809999,51.700363290001405,53371.5261468 2025-08-21,08:49:03.000,233,10973952,13125,0,1755766142,13013.513811189994,51.700363290001405,53371.547108160004 2025-08-21,08:49:04.000,233,10973910,12845,0,1755766143,13013.48012963999,51.67216677000397,53371.57505664 2025-08-21,08:49:05.000,233,10973896,12805,0,1755766144,13013.466657019999,51.658068509997975,53371.56108240001 2025-08-21,08:49:06.000,233,10973920,12805,0,1755766145,13013.473393329994,51.66511764000461,53371.60300512 2025-08-21,08:49:07.000,233,10973956,12845,0,1755766146,13013.439711779989,51.658068509997975,53371.5261468 2025-08-21,08:49:08.000,233,10973866,12845,0,1755766147,13013.406030229999,51.643970249999256,53371.56108240001 2025-08-21,08:49:09.000,233,10973901,13045,0,1755766148,13013.345403439998,51.62282286000118,53371.547108160004 2025-08-21,08:49:10.000,233,10973939,13045,0,1755766149,13013.352139749994,51.62282286000118,53371.55409528 2025-08-21,08:49:11.000,233,10973912,12965,0,1755766150,13013.318458199989,51.59462634000374,53371.55409528 2025-08-21,08:49:12.000,233,10973949,12845,0,1755766151,13013.325194509998,51.55233156000031,53371.596018000004 2025-08-21,08:49:13.000,233,10973935,13285,0,1755766152,13013.298249269988,51.524135040002875,53371.616979360006 2025-08-21,08:49:14.000,233,10973928,12925,0,1755766153,13013.298249269988,51.524135040002875,53371.55409528 2025-08-21,08:49:15.000,233,10973925,12685,0,1755766154,13013.271304029993,51.51003678000416,53371.57505664 2025-08-21,08:49:16.000,233,10973857,12885,0,1755766155,13013.230886169993,51.51003678000416,53371.58204376 2025-08-21,08:49:17.000,233,10973933,12925,0,1755766156,13013.230886169993,51.467742000000726,53371.60300512 2025-08-21,08:49:18.000,233,10973939,12885,0,1755766157,13013.257831409988,51.481840259999444,53371.55409528 2025-08-21,08:49:19.000,233,10973924,12925,0,1755766158,13013.217413549988,51.42544722000457,53371.53313392 2025-08-21,08:49:20.000,233,10973949,12845,0,1755766159,13013.230886169993,51.46069287000137,53371.57505664 2025-08-21,08:49:21.000,233,10973923,12885,0,1755766160,13013.210677239993,51.418398089997936,53371.60300512 2025-08-21,08:49:22.000,233,10974006,12845,0,1755766161,13013.251095099993,51.40429982999922,53371.58903088001 2025-08-21,08:49:23.000,233,10973920,12805,0,1755766162,13013.224149859998,51.39725069999986,53371.58204376 2025-08-21,08:49:24.000,233,10973920,12965,0,1755766163,13013.183731999998,51.36200505000306,53371.596018000004 2025-08-21,08:49:25.000,233,10973914,12925,0,1755766164,13013.156786760002,51.36905418000242,53371.50518544 2025-08-21,08:49:26.000,233,10973943,12965,0,1755766165,13013.143314139998,51.40429982999922,53371.55409528 2025-08-21,08:49:27.000,233,10973934,12845,0,1755766166,13013.069214729992,51.37610331000178,53371.568069520006 2025-08-21,08:49:28.000,233,10973997,12765,0,1755766167,13013.075951040002,51.354955920003704,53371.54012104001 2025-08-21,08:49:29.000,233,10973901,12965,0,1755766168,13013.075951040002,51.33380852999835,53371.51915968001 2025-08-21,08:49:30.000,233,10973975,13005,0,1755766169,13013.028796869992,51.37610331000178,53371.58903088001 2025-08-21,08:49:31.000,233,10973912,12845,0,1755766170,13013.028796869992,51.38315244000114,53371.56108240001 2025-08-21,08:49:32.000,233,10973971,13205,0,1755766171,13012.947961149992,51.38315244000114,53371.51217256 2025-08-21,08:49:33.000,233,10973959,12685,0,1755766172,13012.968170079992,51.38315244000114,53371.58204376 2025-08-21,08:49:34.000,233,10973902,12805,0,1755766173,13012.941224839997,51.38315244000114,53371.58903088001 2025-08-21,08:49:35.000,233,10973998,12845,0,1755766174,13012.900806979997,51.37610331000178,53371.54012104001 2025-08-21,08:49:36.000,233,10973929,12925,0,1755766175,13012.914279600001,51.37610331000178,53371.5261468 2025-08-21,08:49:37.000,233,10973893,12965,0,1755766176,13012.860389119996,51.36200505000306,53371.53313392 2025-08-21,08:49:38.000,233,10974007,12885,0,1755766177,13012.853652810001,51.39725069999986,53371.58204376 2025-08-21,08:49:39.000,233,10973954,12805,0,1755766178,13012.853652810001,51.354955920003704,53371.56108240001 2025-08-21,08:49:40.000,233,10973964,12765,0,1755766179,13012.846916499991,51.36905418000242,53371.55409528 2025-08-21,08:49:41.000,233,10973933,13085,0,1755766180,13012.779553399996,51.33380852999835,53371.5261468 2025-08-21,08:49:42.000,233,10973904,13005,0,1755766181,13012.766080779991,51.305612010000914,53371.51217256 2025-08-21,08:49:43.000,233,10973882,12685,0,1755766182,13012.745871849991,51.31971026999963,53371.56108240001 2025-08-21,08:49:44.000,233,10973917,13005,0,1755766183,13012.739135539996,51.27741549000348,53371.5261468 2025-08-21,08:49:45.000,233,10973949,12885,0,1755766184,13012.718926609996,51.31266114000027,53371.568069520006 2025-08-21,08:49:46.000,233,10973971,12805,0,1755766185,13012.745871849991,51.27741549000348,53371.53313392 2025-08-21,08:49:47.000,233,10973950,12925,0,1755766186,13012.698717679996,51.28446462000284,53371.58204376 2025-08-21,08:49:48.000,233,10973890,12605,0,1755766187,13012.69198137,51.26331723000476,53371.51217256 2025-08-21,08:49:49.000,233,10973928,12965,0,1755766188,13012.67177244,51.22102245000133,53371.54012104001 2025-08-21,08:49:50.000,233,10973956,12605,0,1755766189,13012.658299819996,51.256268099998124,53371.547108160004 2025-08-21,08:49:51.000,233,10973961,13125,0,1755766190,13012.62461826999,51.21397332000197,53371.55409528 2025-08-21,08:49:52.000,233,10973964,12765,0,1755766191,13012.617881959995,51.18577680000453,53371.54012104001 2025-08-21,08:49:53.000,233,10973957,12685,0,1755766192,13012.597673029995,51.1787276699979,53371.5261468 2025-08-21,08:49:54.000,233,10973924,13005,0,1755766193,13012.617881959995,51.12938376000238,53371.5261468 2025-08-21,08:49:55.000,233,10973954,12885,0,1755766194,13012.60440933999,51.1434820200011,53371.51217256 2025-08-21,08:49:56.000,233,10973925,12925,0,1755766195,13012.58420040999,51.17167853999854,53371.51915968001 2025-08-21,08:49:57.000,233,10973981,12925,0,1755766196,13012.56399147999,51.18577680000453,53371.51217256 2025-08-21,08:49:58.000,233,10973937,12965,0,1755766197,13012.557255169995,51.15758027999982,53371.568069520006 2025-08-21,08:49:59.000,233,10973913,12805,0,1755766198,13012.56399147999,51.1434820200011,53371.498198320005 2025-08-21,08:50:00.000,233,10973907,12965,0,1755766199,13012.59093672,51.15758027999982,53371.54012104001 2025-08-21,08:50:01.000,233,10973938,12685,0,1755766200,13012.54378254999,51.18577680000453,53371.50518544 2025-08-21,08:50:02.000,233,10973938,12845,0,1755766201,13012.52357361999,51.1434820200011,53371.53313392 2025-08-21,08:50:03.000,233,10973975,12925,0,1755766202,13012.516837309995,51.15053115000046,53371.547108160004 2025-08-21,08:50:04.000,233,10973922,13005,0,1755766203,13012.510101,51.12938376000238,53371.51915968001 2025-08-21,08:50:05.000,233,10973938,12845,0,1755766204,13012.510101,51.122334630003024,53371.54012104001 2025-08-21,08:50:06.000,233,10973934,12605,0,1755766205,13012.496628379995,51.1434820200011,53371.54012104001 2025-08-21,08:50:07.000,233,10973958,12845,0,1755766206,13012.42926528,51.072990720000234,53371.49121120001 2025-08-21,08:50:08.000,233,10973935,13045,0,1755766207,13012.44273789999,51.15053115000046,53371.56108240001 2025-08-21,08:50:09.000,233,10973907,12885,0,1755766208,13012.44273789999,51.1434820200011,53371.5261468 2025-08-21,08:50:10.000,233,10973952,12605,0,1755766209,13012.436001589995,51.15758027999982,53371.547108160004 2025-08-21,08:50:11.000,233,10973977,12725,0,1755766210,13012.456210519995,51.13643289000174,53371.58204376 2025-08-21,08:50:12.000,233,10973940,12725,0,1755766211,13012.395583729995,51.13643289000174,53371.596018000004 2025-08-21,08:50:13.000,233,10973885,12765,0,1755766212,13012.42926528,51.1434820200011,53371.5261468 2025-08-21,08:50:14.000,233,10973904,12685,0,1755766213,13012.40232003999,51.09413810999831,53371.57505664 2025-08-21,08:50:15.000,233,10973932,12925,0,1755766214,13012.36863849,51.115285500003665,53371.53313392 2025-08-21,08:50:16.000,233,10973932,12685,0,1755766215,13012.34842956,51.08708897999895,53371.596018000004 2025-08-21,08:50:17.000,233,10973967,12925,0,1755766216,13012.355165869994,51.05184333000216,53371.56108240001 2025-08-21,08:50:18.000,233,10973925,12885,0,1755766217,13012.314748009994,51.0447942000028,53371.5261468 2025-08-21,08:50:19.000,233,10973928,12925,0,1755766218,13012.32822063,51.00249941999937,53371.596018000004 2025-08-21,08:50:20.000,233,10973948,12765,0,1755766219,13012.287802769999,51.016597679998085,53371.56108240001 2025-08-21,08:50:21.000,233,10973933,12685,0,1755766220,13012.287802769999,51.03774507000344,53371.58903088001 2025-08-21,08:50:22.000,233,10973901,12605,0,1755766221,13012.274330149994,51.009548549998726,53371.58204376 2025-08-21,08:50:23.000,233,10973959,12725,0,1755766222,13012.267593839999,51.00249941999937,53371.56108240001 2025-08-21,08:50:24.000,233,10973894,12885,0,1755766223,13012.240648599989,50.91790985999978,53371.51217256 2025-08-21,08:50:25.000,233,10973996,12925,0,1755766224,13012.227175979999,50.9320081199985,53371.55409528 2025-08-21,08:50:26.000,233,10973937,12845,0,1755766225,13012.206967049999,50.946106380004494,53371.51915968001 2025-08-21,08:50:27.000,233,10973981,13045,0,1755766226,13012.220439669989,50.96725377000257,53371.55409528 2025-08-21,08:50:28.000,233,10973971,13005,0,1755766227,13012.213703359994,50.98135203000129,53371.547108160004 2025-08-21,08:50:29.000,233,10973922,12685,0,1755766228,13012.227175979999,50.96020464000321,53371.54012104001 2025-08-21,08:50:30.000,233,10973943,12885,0,1755766229,13012.186758119999,50.95315551000385,53371.547108160004 2025-08-21,08:50:31.000,233,10973943,13005,0,1755766230,13012.159812879989,50.96020464000321,53371.50518544 2025-08-21,08:50:32.000,233,10973974,12885,0,1755766231,13012.166549189998,50.946106380004494,53371.498198320005 2025-08-21,08:50:33.000,233,10973957,12645,0,1755766232,13012.193494429994,50.92495898999914,53371.51915968001 2025-08-21,08:50:34.000,233,10973934,13125,0,1755766233,13012.173285499994,50.946106380004494,53371.48422408 2025-08-21,08:50:35.000,233,10973928,12605,0,1755766234,13012.139603949989,50.9320081199985,53371.51915968001 2025-08-21,08:50:36.000,233,10973910,12685,0,1755766235,13012.159812879989,50.92495898999914,53371.568069520006 2025-08-21,08:50:37.000,233,10973972,12645,0,1755766236,13012.153076569994,50.90381160000106,53371.53313392 2025-08-21,08:50:38.000,233,10973920,13085,0,1755766237,13012.146340259998,50.9320081199985,53371.5261468 2025-08-21,08:50:39.000,233,10973954,12845,0,1755766238,13012.105922399998,50.86856595000427,53371.498198320005 2025-08-21,08:50:40.000,233,10973957,12925,0,1755766239,13012.126131329998,50.90381160000106,53371.51915968001 2025-08-21,08:50:41.000,233,10973934,13085,0,1755766240,13012.105922399998,50.90381160000106,53371.498198320005 2025-08-21,08:50:42.000,233,10973918,12605,0,1755766241,13012.119395019989,50.87561508000363,53371.54012104001 2025-08-21,08:50:43.000,233,10973920,13125,0,1755766242,13012.153076569994,50.882664210002986,53371.55409528 2025-08-21,08:50:44.000,233,10973905,12765,0,1755766243,13012.105922399998,50.882664210002986,53371.47723696 2025-08-21,08:50:45.000,233,10973918,12885,0,1755766244,13012.085713469998,50.87561508000363,53371.51915968001 2025-08-21,08:50:46.000,233,10973961,12845,0,1755766245,13012.072240849993,50.847418559998914,53371.54012104001 2025-08-21,08:50:47.000,233,10973928,12805,0,1755766246,13012.099186089989,50.81922204000148,53371.5261468 2025-08-21,08:50:48.000,233,10973990,12765,0,1755766247,13012.132867639993,50.833320300000196,53371.51915968001 2025-08-21,08:50:49.000,233,10973933,12965,0,1755766248,13012.105922399998,50.82627117000084,53371.47024984001 2025-08-21,08:50:50.000,233,10973935,13005,0,1755766249,13012.105922399998,50.82627117000084,53371.49121120001 2025-08-21,08:50:51.000,233,10973979,12845,0,1755766250,13012.099186089989,50.847418559998914,53371.47723696 2025-08-21,08:50:52.000,233,10973992,12885,0,1755766251,13012.072240849993,50.7980746500034,53371.47723696 2025-08-21,08:50:53.000,233,10973928,13045,0,1755766252,13012.085713469998,50.79102552000404,53371.50518544 2025-08-21,08:50:54.000,233,10973927,12845,0,1755766253,13012.105922399998,50.77692725999805,53371.47723696 2025-08-21,08:50:55.000,233,10973958,12845,0,1755766254,13012.078977159988,50.76282899999933,53371.50518544 2025-08-21,08:50:56.000,233,10973951,12885,0,1755766255,13012.052031919993,50.74873074000061,53371.48422408 2025-08-21,08:50:57.000,233,10973967,12885,0,1755766256,13012.065504539998,50.75577986999997,53371.498198320005 2025-08-21,08:50:58.000,233,10973951,12965,0,1755766257,13012.072240849993,50.72758335000253,53371.49121120001 2025-08-21,08:50:59.000,233,10973928,12765,0,1755766258,13012.045295609998,50.72758335000253,53371.53313392 2025-08-21,08:51:00.000,233,10973932,12605,0,1755766259,13012.065504539998,50.69233769999846,53371.51217256 2025-08-21,08:51:01.000,233,10973940,12765,0,1755766260,13012.025086679998,50.657092050001665,53371.50518544 2025-08-21,08:51:02.000,233,10973930,12805,0,1755766261,13012.065504539998,50.657092050001665,53371.47723696 2025-08-21,08:51:03.000,233,10973918,12685,0,1755766262,13012.052031919993,50.657092050001665,53371.5261468 2025-08-21,08:51:04.000,233,10973948,13005,0,1755766263,13012.011614059993,50.671190310000384,53371.47024984001 2025-08-21,08:51:05.000,233,10973907,12645,0,1755766264,13012.004877749998,50.650042920002306,53371.47723696 2025-08-21,08:51:06.000,233,10973910,13045,0,1755766265,13012.018350369988,50.64299379000295,53371.46326272 2025-08-21,08:51:07.000,233,10973932,12965,0,1755766266,13012.018350369988,50.600699009999516,53371.44230136001 2025-08-21,08:51:08.000,233,10973933,13085,0,1755766267,13012.031822989993,50.614797269998235,53371.44230136001 2025-08-21,08:51:09.000,233,10973954,12845,0,1755766268,13011.971196199993,50.59364988000016,53371.428327120004 2025-08-21,08:51:10.000,233,10973928,12645,0,1755766269,13011.930778339993,50.57250249000208,53371.40736576 2025-08-21,08:51:11.000,233,10973957,12685,0,1755766270,13011.903833099997,50.56545336000272,53371.428327120004 2025-08-21,08:51:12.000,233,10973923,12725,0,1755766271,13011.957723580002,50.51610944999993,53371.42134000001 2025-08-21,08:51:13.000,233,10973902,12685,0,1755766272,13011.924042029998,50.52315857999929,53371.43531424 2025-08-21,08:51:14.000,233,10973948,13005,0,1755766273,13011.903833099997,50.51610944999993,53371.428327120004 2025-08-21,08:51:15.000,233,10973896,12885,0,1755766274,13011.883624169997,50.52315857999929,53371.44230136001 2025-08-21,08:51:16.000,233,10973930,12845,0,1755766275,13011.883624169997,50.50201119000121,53371.40736576 2025-08-21,08:51:17.000,233,10973899,12885,0,1755766276,13011.870151549992,50.473814670003776,53371.36544304 2025-08-21,08:51:18.000,233,10973941,12845,0,1755766277,13011.876887860002,50.473814670003776,53371.3864044 2025-08-21,08:51:19.000,233,10973946,12885,0,1755766278,13011.849942619992,50.438569019999704,53371.379417280004 2025-08-21,08:51:20.000,233,10973876,12925,0,1755766279,13011.876887860002,50.431519890000345,53371.330507440005 2025-08-21,08:51:21.000,233,10973897,12845,0,1755766280,13011.829733689992,50.45971640999778,53371.33749456 2025-08-21,08:51:22.000,233,10973915,12605,0,1755766281,13011.856678930002,50.473814670003776,53371.33749456 2025-08-21,08:51:23.000,233,10973871,12605,0,1755766282,13011.843206309997,50.41037250000227,53371.35845592 2025-08-21,08:51:24.000,233,10973971,12685,0,1755766283,13011.856678930002,50.375126849998196,53371.39339152001 2025-08-21,08:51:25.000,233,10973938,13005,0,1755766284,13011.856678930002,50.38922511000419,53371.36544304 2025-08-21,08:51:26.000,233,10973879,13045,0,1755766285,13011.809524759992,50.424470760000986,53371.35146880001 2025-08-21,08:51:27.000,233,10973939,12965,0,1755766286,13011.863415239997,50.39627424000355,53371.29557184 2025-08-21,08:51:28.000,233,10973932,13125,0,1755766287,13011.789315829992,50.36102858999948,53371.28858472 2025-08-21,08:51:29.000,233,10973877,12925,0,1755766288,13011.802788449997,50.36102858999948,53371.30255896001 2025-08-21,08:51:30.000,233,10973917,12605,0,1755766289,13011.755634280002,50.35397946000012,53371.30954608 2025-08-21,08:51:31.000,233,10973913,12965,0,1755766290,13011.762370589997,50.36807771999884,53371.26762336 2025-08-21,08:51:32.000,233,10973931,12725,0,1755766291,13011.735425350002,50.36102858999948,53371.22570064001 2025-08-21,08:51:33.000,233,10973911,12925,0,1755766292,13011.775843210002,50.3398812000014,53371.260636240004 2025-08-21,08:51:34.000,233,10973928,12885,0,1755766293,13011.748897969992,50.35397946000012,53371.29557184 2025-08-21,08:51:35.000,233,10973909,12725,0,1755766294,13011.748897969992,50.3398812000014,53371.30255896001 2025-08-21,08:51:36.000,233,10973902,12965,0,1755766295,13011.695007490001,50.32578294000268,53371.22570064001 2025-08-21,08:51:37.000,233,10973933,13005,0,1755766296,13011.735425350002,50.311684680003964,53371.23967488 2025-08-21,08:51:38.000,233,10973962,12765,0,1755766297,13011.681534869997,50.311684680003964,53371.23967488 2025-08-21,08:51:39.000,233,10973930,12725,0,1755766298,13011.721952729997,50.304635550004605,53371.32352032001 2025-08-21,08:51:40.000,233,10973886,12765,0,1755766299,13011.668062249992,50.29053728999861,53371.29557184 2025-08-21,08:51:41.000,233,10973906,12765,0,1755766300,13011.674798560001,50.26938990000053,53371.29557184 2025-08-21,08:51:42.000,233,10973941,12965,0,1755766301,13011.715216420002,50.262340770001174,53371.232687760006 2025-08-21,08:51:43.000,233,10973929,12645,0,1755766302,13011.647853319992,50.27643902999989,53371.25364912001 2025-08-21,08:51:44.000,233,10973951,12605,0,1755766303,13011.701743799997,50.248242510002456,53371.211726400004 2025-08-21,08:51:45.000,233,10973947,12805,0,1755766304,13011.641117009996,50.248242510002456,53371.18377792001 2025-08-21,08:51:46.000,233,10973898,12885,0,1755766305,13011.620908079996,50.22709512000438,53371.20473928001 2025-08-21,08:51:47.000,233,10973934,13005,0,1755766306,13011.620908079996,50.255291640001815,53371.16980368 2025-08-21,08:51:48.000,233,10973942,12805,0,1755766307,13011.634380700001,50.22004598999774,53371.19076504 2025-08-21,08:51:49.000,233,10973908,12765,0,1755766308,13011.627644389991,50.17775121000159,53371.21871352 2025-08-21,08:51:50.000,233,10973963,12965,0,1755766309,13011.600699149996,50.14955469000415,53371.22570064001 2025-08-21,08:51:51.000,233,10973942,12845,0,1755766310,13011.593962840001,50.17070208000223,53371.18377792001 2025-08-21,08:51:52.000,233,10973902,12845,0,1755766311,13011.593962840001,50.14955469000415,53371.19775216 2025-08-21,08:51:53.000,233,10973947,12805,0,1755766312,13011.614171770001,50.12135816999944,53371.1767908 2025-08-21,08:51:54.000,233,10973933,12925,0,1755766313,13011.634380700001,50.093161650002,53371.19775216 2025-08-21,08:51:55.000,233,10973895,12805,0,1755766314,13011.593962840001,50.064965130004566,53371.20473928001 2025-08-21,08:51:56.000,233,10973914,13045,0,1755766315,13011.627644389991,50.05086686999857,53371.232687760006 2025-08-21,08:51:57.000,233,10973883,12965,0,1755766316,13011.593962840001,50.036768609999854,53371.21871352 2025-08-21,08:51:58.000,233,10973909,12805,0,1755766317,13011.587226529991,50.086112520002644,53371.23967488 2025-08-21,08:51:59.000,233,10973934,12925,0,1755766318,13011.600699149996,50.064965130004566,53371.19775216 2025-08-21,08:52:00.000,233,10973972,12845,0,1755766319,13011.593962840001,50.036768609999854,53371.22570064001 2025-08-21,08:52:01.000,233,10973926,12925,0,1755766320,13011.53333605,49.98742470000434,53371.1418552 2025-08-21,08:52:02.000,233,10973923,12845,0,1755766321,13011.593962840001,49.973326439998345,53371.14884232 2025-08-21,08:52:03.000,233,10973968,12725,0,1755766322,13011.567017599991,49.93808079000155,53371.19076504 2025-08-21,08:52:04.000,233,10973949,12965,0,1755766323,13011.55354498,49.95922817999963,53371.1418552 2025-08-21,08:52:05.000,233,10973916,13085,0,1755766324,13011.593962840001,49.94512992000091,53371.232687760006 2025-08-21,08:52:06.000,233,10973883,12965,0,1755766325,13011.593962840001,49.92398253000283,53371.21871352 2025-08-21,08:52:07.000,233,10973879,12845,0,1755766326,13011.593962840001,49.90988427000411,53371.18377792001 2025-08-21,08:52:08.000,233,10973932,12845,0,1755766327,13011.600699149996,49.86758949000068,53371.21871352 2025-08-21,08:52:09.000,233,10973943,13005,0,1755766328,13011.641117009996,49.846442100002605,53371.20473928001 2025-08-21,08:52:10.000,233,10973937,12765,0,1755766329,13011.620908079996,49.846442100002605,53371.18377792001 2025-08-21,08:52:11.000,233,10973924,12965,0,1755766330,13011.641117009996,49.83234384000389,53371.1767908 2025-08-21,08:52:12.000,233,10973941,12845,0,1755766331,13011.614171770001,49.82529471000453,53371.16980368 2025-08-21,08:52:13.000,233,10973955,13045,0,1755766332,13011.627644389991,49.804147319999174,53371.211726400004 2025-08-21,08:52:14.000,233,10973951,12965,0,1755766333,13011.600699149996,49.82529471000453,53371.1418552 2025-08-21,08:52:15.000,233,10973924,12645,0,1755766334,13011.674798560001,49.797098189999815,53371.211726400004 2025-08-21,08:52:16.000,233,10973905,13005,0,1755766335,13011.661325939996,49.76890167000238,53371.15582944001 2025-08-21,08:52:17.000,233,10973979,13045,0,1755766336,13011.641117009996,49.740705149997666,53371.15582944001 2025-08-21,08:52:18.000,233,10973927,12645,0,1755766337,13011.668062249992,49.70545950000087,53371.15582944001 2025-08-21,08:52:19.000,233,10973906,12805,0,1755766338,13011.654589630001,49.670213850004075,53371.13486808001 2025-08-21,08:52:20.000,233,10973945,12805,0,1755766339,13011.668062249992,49.64906645999872,53371.21871352 2025-08-21,08:52:21.000,233,10973978,12805,0,1755766340,13011.661325939996,49.627919070000644,53371.15582944001 2025-08-21,08:52:22.000,233,10973936,12645,0,1755766341,13011.688271179992,49.64906645999872,53371.113906720006 2025-08-21,08:52:23.000,233,10973926,12805,0,1755766342,13011.708480109992,49.620869940001285,53371.211726400004 2025-08-21,08:52:24.000,233,10973926,12925,0,1755766343,13011.721952729997,49.59267342000385,53371.15582944001 2025-08-21,08:52:25.000,233,10973930,12605,0,1755766344,13011.721952729997,49.59972255000321,53371.13486808001 2025-08-21,08:52:26.000,233,10973933,12925,0,1755766345,13011.721952729997,49.58562429000449,53371.15582944001 2025-08-21,08:52:27.000,233,10973989,12965,0,1755766346,13011.721952729997,49.55742776999978,53371.12089384 2025-08-21,08:52:28.000,233,10973930,13045,0,1755766347,13011.728689039992,49.55037864000042,53371.13486808001 2025-08-21,08:52:29.000,233,10973917,13125,0,1755766348,13011.742161659997,49.51513299000362,53371.12788096 2025-08-21,08:52:30.000,233,10973929,12925,0,1755766349,13011.755634280002,49.50808386000426,53371.12788096 2025-08-21,08:52:31.000,233,10973947,12765,0,1755766350,13011.748897969992,49.47988733999955,53371.1418552 2025-08-21,08:52:32.000,233,10973934,12605,0,1755766351,13011.755634280002,49.444641690002754,53371.113906720006 2025-08-21,08:52:33.000,233,10973934,13045,0,1755766352,13011.755634280002,49.430543430004036,53371.092945360004 2025-08-21,08:52:34.000,233,10973945,13045,0,1755766353,13011.748897969992,49.40234690999932,53371.14884232 2025-08-21,08:52:35.000,233,10973950,12805,0,1755766354,13011.748897969992,49.40234690999932,53371.18377792001 2025-08-21,08:52:36.000,233,10973959,12845,0,1755766355,13011.742161659997,49.331855609998456,53371.18377792001 2025-08-21,08:52:37.000,233,10973992,12765,0,1755766356,13011.715216420002,49.3248064799991,53371.15582944001 2025-08-21,08:52:38.000,233,10973962,12765,0,1755766357,13011.728689039992,49.3248064799991,53371.10691960001 2025-08-21,08:52:39.000,233,10973940,12685,0,1755766358,13011.681534869997,49.28251170000294,53371.064996880006 2025-08-21,08:52:40.000,233,10974020,12805,0,1755766359,13011.668062249992,49.28251170000294,53371.071984 2025-08-21,08:52:41.000,233,10973990,12725,0,1755766360,13011.668062249992,49.25431517999823,53371.14884232 2025-08-21,08:52:42.000,233,10973935,12805,0,1755766361,13011.661325939996,49.25431517999823,53371.07897112 2025-08-21,08:52:43.000,233,10973975,12845,0,1755766362,13011.627644389991,49.23316779000015,53371.15582944001 2025-08-21,08:52:44.000,233,10973919,12765,0,1755766363,13011.661325939996,49.22611866000079,53371.13486808001 2025-08-21,08:52:45.000,233,10973900,12685,0,1755766364,13011.600699149996,49.162676489999285,53371.12788096 2025-08-21,08:52:46.000,233,10973939,12725,0,1755766365,13011.620908079996,49.162676489999285,53371.13486808001 2025-08-21,08:52:47.000,233,10973929,12685,0,1755766366,13011.614171770001,49.14857823000057,53371.15582944001 2025-08-21,08:52:48.000,233,10973907,12605,0,1755766367,13011.580490219996,49.13447997000185,53371.08595824001 2025-08-21,08:52:49.000,233,10973952,13125,0,1755766368,13011.587226529991,49.13447997000185,53371.10691960001 2025-08-21,08:52:50.000,233,10973928,12645,0,1755766369,13011.593962840001,49.10628345000441,53371.13486808001 2025-08-21,08:52:51.000,233,10973923,13045,0,1755766370,13011.53333605,49.09218518999842,53371.05800976001 2025-08-21,08:52:52.000,233,10973998,12965,0,1755766371,13011.53333605,49.0780869299997,53371.07897112 2025-08-21,08:52:53.000,233,10973921,12605,0,1755766372,13011.506390809991,49.05693954000162,53371.05800976001 2025-08-21,08:52:54.000,233,10973986,12965,0,1755766373,13011.47270926,49.042841280002904,53371.03006128 2025-08-21,08:52:55.000,233,10973984,12845,0,1755766374,13011.48618187999,49.01464475999819,53371.044035520004 2025-08-21,08:52:56.000,233,10973903,12965,0,1755766375,13011.42555508999,49.028743020004185,53371.092945360004 2025-08-21,08:52:57.000,233,10973953,12965,0,1755766376,13011.459236639996,49.035792150003545,53371.03006128 2025-08-21,08:52:58.000,233,10973966,12725,0,1755766377,13011.418818779995,49.021693890004826,53371.064996880006 2025-08-21,08:52:59.000,233,10973887,12885,0,1755766378,13011.44576401999,49.04989041000226,53371.00909992 2025-08-21,08:53:00.000,233,10973951,12805,0,1755766379,13011.39187354,49.021693890004826,53371.01608704001 2025-08-21,08:53:01.000,233,10973972,12685,0,1755766380,13011.38513722999,48.993497370000114,53371.0021128 2025-08-21,08:53:02.000,233,10974019,12845,0,1755766381,13011.36492829999,48.993497370000114,53370.995125680005 2025-08-21,08:53:03.000,233,10973942,12645,0,1755766382,13011.35145568,49.00054649999947,53370.96717720001 2025-08-21,08:53:04.000,233,10973907,12965,0,1755766383,13011.34471936999,49.00054649999947,53371.0021128 2025-08-21,08:53:05.000,233,10973972,13125,0,1755766384,13011.31103782,49.00054649999947,53370.96019008 2025-08-21,08:53:06.000,233,10973938,12765,0,1755766385,13011.317774129995,48.979399110001395,53370.97416432 2025-08-21,08:53:07.000,233,10973989,12805,0,1755766386,13011.297565199995,48.979399110001395,53370.98115144 2025-08-21,08:53:08.000,233,10973956,12925,0,1755766387,13011.257147339995,48.9441534600046,53370.95320296 2025-08-21,08:53:09.000,233,10973949,12845,0,1755766388,13011.26388364999,48.95825172000332,53370.93922872001 2025-08-21,08:53:10.000,233,10973931,12765,0,1755766389,13011.28409257999,48.95120259000396,53370.96019008 2025-08-21,08:53:11.000,233,10973950,12645,0,1755766390,13011.25041103,48.930055199998606,53370.91128024 2025-08-21,08:53:12.000,233,10973949,12965,0,1755766391,13011.216729479995,48.91595693999989,53370.925254480004 2025-08-21,08:53:13.000,233,10973990,12925,0,1755766392,13011.16957531,48.89480955000181,53370.946215840006 2025-08-21,08:53:14.000,233,10973958,12765,0,1755766393,13011.18304792999,48.90890781000053,53370.96717720001 2025-08-21,08:53:15.000,233,10973912,12765,0,1755766394,13011.156102689994,48.90890781000053,53370.925254480004 2025-08-21,08:53:16.000,233,10973971,12685,0,1755766395,13011.14936638,48.87366216000373,53370.90429312 2025-08-21,08:53:17.000,233,10973947,13005,0,1755766396,13011.115684829994,48.87366216000373,53370.925254480004 2025-08-21,08:53:18.000,233,10973944,13045,0,1755766397,13011.12915745,48.85251476999838,53370.946215840006 2025-08-21,08:53:19.000,233,10973907,12925,0,1755766398,13011.10894852,48.88071129000309,53370.91128024 2025-08-21,08:53:20.000,233,10973895,13005,0,1755766399,13011.095475899994,48.88071129000309,53370.91826736001 2025-08-21,08:53:21.000,233,10973927,12885,0,1755766400,13011.088739589999,48.90890781000053,53370.8623704 2025-08-21,08:53:22.000,233,10973972,12845,0,1755766401,13011.115684829994,48.923006069999246,53370.85538328 2025-08-21,08:53:23.000,233,10973951,13085,0,1755766402,13011.095475899994,48.88776042000245,53370.86935752001 2025-08-21,08:53:24.000,233,10973952,12805,0,1755766403,13011.034849109994,48.89480955000181,53370.81346056 2025-08-21,08:53:25.000,233,10973917,12765,0,1755766404,13011.06179434999,48.90890781000053,53370.85538328 2025-08-21,08:53:26.000,233,10973964,13045,0,1755766405,13011.034849109994,48.89480955000181,53370.81346056 2025-08-21,08:53:27.000,233,10973940,12845,0,1755766406,13011.048321729999,48.90890781000053,53370.827434800005 2025-08-21,08:53:28.000,233,10973920,12885,0,1755766407,13011.014640179994,48.88776042000245,53370.81346056 2025-08-21,08:53:29.000,233,10973920,12805,0,1755766408,13010.987694939999,48.83841650999966,53370.77153784001 2025-08-21,08:53:30.000,233,10973914,12925,0,1755766409,13010.967486009999,48.83841650999966,53370.83442192 2025-08-21,08:53:31.000,233,10973942,12805,0,1755766410,13010.974222319994,48.81726912000158,53370.7924992 2025-08-21,08:53:32.000,233,10973930,12805,0,1755766411,13010.960749699989,48.82431825000094,53370.84140904 2025-08-21,08:53:33.000,233,10973962,13085,0,1755766412,13010.987694939999,48.81726912000158,53370.827434800005 2025-08-21,08:53:34.000,233,10973887,12885,0,1755766413,13010.974222319994,48.81726912000158,53370.79948632001 2025-08-21,08:53:35.000,233,10973925,12725,0,1755766414,13010.954013389994,48.810219990002224,53370.827434800005 2025-08-21,08:53:36.000,233,10973902,12765,0,1755766415,13010.933804459994,48.76792520999879,53370.74358936 2025-08-21,08:53:37.000,233,10973966,12805,0,1755766416,13010.933804459994,48.76792520999879,53370.80647344 2025-08-21,08:53:38.000,233,10973938,13045,0,1755766417,13010.866441359998,48.753826950000075,53370.77153784001 2025-08-21,08:53:39.000,233,10973976,12805,0,1755766418,13010.839496119988,48.760876079999434,53370.71564088 2025-08-21,08:53:40.000,233,10973921,12645,0,1755766419,13010.812550879993,48.760876079999434,53370.69467952 2025-08-21,08:53:41.000,233,10973882,12925,0,1755766420,13010.819287189988,48.73972869000136,53370.75057648001 2025-08-21,08:53:42.000,233,10973999,12765,0,1755766421,13010.778869330003,48.732679560002,53370.70166664001 2025-08-21,08:53:43.000,233,10973945,12965,0,1755766422,13010.792341949993,48.71153217000392,53370.71564088 2025-08-21,08:53:44.000,233,10973994,13085,0,1755766423,13010.819287189988,48.70448304000456,53370.708653760004 2025-08-21,08:53:45.000,233,10973935,12605,0,1755766424,13010.738451470002,48.732679560002,53370.71564088 2025-08-21,08:53:46.000,233,10973950,12685,0,1755766425,13010.704769919997,48.753826950000075,53370.708653760004 2025-08-21,08:53:47.000,233,10973942,12765,0,1755766426,13010.698033610002,48.732679560002,53370.72262800001 2025-08-21,08:53:48.000,233,10973945,13045,0,1755766427,13010.677824680002,48.73972869000136,53370.64576968 2025-08-21,08:53:49.000,233,10973961,12725,0,1755766428,13010.623934199997,48.73972869000136,53370.65275680001 2025-08-21,08:53:50.000,233,10973912,12605,0,1755766429,13010.657615750002,48.732679560002,53370.71564088 2025-08-21,08:53:51.000,233,10973918,12685,0,1755766430,13010.576780030002,48.76792520999879,53370.60384696001 2025-08-21,08:53:52.000,233,10973950,12805,0,1755766431,13010.576780030002,48.760876079999434,53370.65275680001 2025-08-21,08:53:53.000,233,10973943,12685,0,1755766432,13010.549834789992,48.76792520999879,53370.610834080006 2025-08-21,08:53:54.000,233,10973964,12765,0,1755766433,13010.475735380001,48.810219990002224,53370.659743920005 2025-08-21,08:53:55.000,233,10973983,12925,0,1755766434,13010.448790139992,48.810219990002224,53370.58288560001 2025-08-21,08:53:56.000,233,10973910,12725,0,1755766435,13010.448790139992,48.810219990002224,53370.58288560001 2025-08-21,08:53:57.000,233,10973924,12645,0,1755766436,13010.381427039996,48.796121730003506,53370.54795 2025-08-21,08:53:58.000,233,10973952,12925,0,1755766437,13010.388163349991,48.84546563999902,53370.54795 2025-08-21,08:53:59.000,233,10973956,13045,0,1755766438,13010.374690730001,48.84546563999902,53370.52000152 2025-08-21,08:54:00.000,233,10973940,12805,0,1755766439,13010.33427287,48.8313673800003,53370.492053040005 2025-08-21,08:54:01.000,233,10973862,12765,0,1755766440,13010.327536559991,48.83841650999966,53370.50602728 2025-08-21,08:54:02.000,233,10973949,12485,0,1755766441,13010.300591319996,48.85251476999838,53370.51301440001 2025-08-21,08:54:03.000,233,10973974,12605,0,1755766442,13010.280382389996,48.85956389999774,53370.46410456001 2025-08-21,08:54:04.000,233,10973908,12925,0,1755766443,13010.29385501,48.87366216000373,53370.43615608001 2025-08-21,08:54:05.000,233,10973970,12525,0,1755766444,13010.239964529996,48.85251476999838,53370.46410456001 2025-08-21,08:54:06.000,233,10973911,12725,0,1755766445,13010.23322822,48.85251476999838,53370.45711744 2025-08-21,08:54:07.000,233,10973943,12565,0,1755766446,13010.20628297999,48.82431825000094,53370.43615608001 2025-08-21,08:54:08.000,233,10973925,12805,0,1755766447,13010.21301929,48.85956389999774,53370.4082076 2025-08-21,08:54:09.000,233,10973932,12805,0,1755766448,13010.179337739995,48.86661303000437,53370.41519472001 2025-08-21,08:54:10.000,233,10973978,12765,0,1755766449,13010.138919879995,48.84546563999902,53370.35231064 2025-08-21,08:54:11.000,233,10973937,12805,0,1755766450,13010.14565618999,48.89480955000181,53370.4082076 2025-08-21,08:54:12.000,233,10973952,12725,0,1755766451,13010.16586511999,48.87366216000373,53370.38025912 2025-08-21,08:54:13.000,233,10973918,13085,0,1755766452,13010.12544725999,48.85956389999774,53370.35929776 2025-08-21,08:54:14.000,233,10973936,12925,0,1755766453,13010.11197464,48.89480955000181,53370.33134928 2025-08-21,08:54:15.000,233,10973924,12605,0,1755766454,13010.08502939999,48.88071129000309,53370.324362160005 2025-08-21,08:54:16.000,233,10973876,12965,0,1755766455,13010.09176571,48.89480955000181,53370.3383364 2025-08-21,08:54:17.000,233,10973966,13125,0,1755766456,13010.078293089995,48.88776042000245,53370.34532352001 2025-08-21,08:54:18.000,233,10973970,12685,0,1755766457,13010.05134785,48.87366216000373,53370.373272000004 2025-08-21,08:54:19.000,233,10973944,12925,0,1755766458,13009.99072106,48.91595693999989,53370.29641368001 2025-08-21,08:54:20.000,233,10973987,12925,0,1755766459,13010.017666299995,48.923006069999246,53370.33134928 2025-08-21,08:54:21.000,233,10973941,12885,0,1755766460,13009.96377581999,48.90890781000053,53370.324362160005 2025-08-21,08:54:22.000,233,10973927,12805,0,1755766461,13010.00419367999,48.923006069999246,53370.31737504001 2025-08-21,08:54:23.000,233,10973989,12685,0,1755766462,13009.96377581999,48.95825172000332,53370.33134928 2025-08-21,08:54:24.000,233,10973951,12685,0,1755766463,13009.916621649994,48.979399110001395,53370.28942656 2025-08-21,08:54:25.000,233,10973953,12725,0,1755766464,13009.93009427,49.035792150003545,53370.275452320006 2025-08-21,08:54:26.000,233,10973924,12805,0,1755766465,13009.90988534,49.028743020004185,53370.26846520001 2025-08-21,08:54:27.000,233,10973948,12885,0,1755766466,13009.896412719994,49.00759562999883,53370.26846520001 2025-08-21,08:54:28.000,233,10973983,13005,0,1755766467,13009.896412719994,49.06398867000098,53370.28942656 2025-08-21,08:54:29.000,233,10973924,12805,0,1755766468,13009.90314902999,49.0780869299997,53370.28243944 2025-08-21,08:54:30.000,233,10973951,13285,0,1755766469,13009.849258549999,49.09923431999778,53370.254490960004 2025-08-21,08:54:31.000,233,10973915,12805,0,1755766470,13009.84252223999,49.11333258000377,53370.18461976 2025-08-21,08:54:32.000,233,10973949,12805,0,1755766471,13009.835785929994,49.09218518999842,53370.19160688 2025-08-21,08:54:33.000,233,10973922,12885,0,1755766472,13009.829049619999,49.12743084000249,53370.19160688 2025-08-21,08:54:34.000,233,10973940,12805,0,1755766473,13009.808840689999,49.162676489999285,53370.17763264001 2025-08-21,08:54:35.000,233,10973949,12605,0,1755766474,13009.795368069994,49.14857823000057,53370.21256824 2025-08-21,08:54:36.000,233,10973966,12685,0,1755766475,13009.781895449989,49.176774749998,53370.17763264001 2025-08-21,08:54:37.000,233,10973929,12605,0,1755766476,13009.754950209994,49.176774749998,53370.14269704 2025-08-21,08:54:38.000,233,10973963,13045,0,1755766477,13009.748213899999,49.169725619998644,53370.11474856 2025-08-21,08:54:39.000,233,10973926,12685,0,1755766478,13009.707796039998,49.176774749998,53370.12872280001 2025-08-21,08:54:40.000,233,10973914,12805,0,1755766479,13009.701059729989,49.169725619998644,53370.156671280005 2025-08-21,08:54:41.000,233,10973933,13205,0,1755766480,13009.647169249998,49.24726604999887,53370.07282584 2025-08-21,08:54:42.000,233,10973930,12685,0,1755766481,13009.640432939988,49.22611866000079,53370.107761440006 2025-08-21,08:54:43.000,233,10973895,12725,0,1755766482,13009.653905559993,49.212020400002075,53370.11474856 2025-08-21,08:54:44.000,233,10973916,12805,0,1755766483,13009.633696629993,49.24021691999951,53370.13570992 2025-08-21,08:54:45.000,233,10973930,12805,0,1755766484,13009.667378179998,49.24021691999951,53370.07981296001 2025-08-21,08:54:46.000,233,10973910,12805,0,1755766485,13009.633696629993,49.268413440004224,53370.107761440006 2025-08-21,08:54:47.000,233,10973884,13125,0,1755766486,13009.613487699993,49.261364310004865,53370.10077432001 2025-08-21,08:54:48.000,233,10973925,12925,0,1755766487,13009.600015079988,49.30365909000102,53370.0937872 2025-08-21,08:54:49.000,233,10973908,12925,0,1755766488,13009.559597220003,49.331855609998456,53370.07282584 2025-08-21,08:54:50.000,233,10973899,12725,0,1755766489,13009.532651979993,49.35300300000381,53370.06583872 2025-08-21,08:54:51.000,233,10973888,12965,0,1755766490,13009.505706739998,49.34595387000445,53370.07282584 2025-08-21,08:54:52.000,233,10973974,12805,0,1755766491,13009.532651979993,49.36005213000317,53370.0937872 2025-08-21,08:54:53.000,233,10973899,12925,0,1755766492,13009.505706739998,49.388248650000605,53370.07282584 2025-08-21,08:54:54.000,233,10973889,12645,0,1755766493,13009.505706739998,49.42349430000468,53370.06583872 2025-08-21,08:54:55.000,233,10973890,13085,0,1755766494,13009.485497809997,49.45873995000147,53370.058851600006 2025-08-21,08:54:56.000,233,10973950,12845,0,1755766495,13009.465288879997,49.50808386000426,53370.023916 2025-08-21,08:54:57.000,233,10973954,12685,0,1755766496,13009.472025189993,49.48693646999891,53370.04487736 2025-08-21,08:54:58.000,233,10973938,12765,0,1755766497,13009.472025189993,49.48693646999891,53370.04487736 2025-08-21,08:54:59.000,233,10973937,12565,0,1755766498,13009.424871019997,49.55037864000042,53370.00295464 2025-08-21,08:55:00.000,233,10973895,12845,0,1755766499,13009.397925780002,49.55742776999978,53369.988980400005 2025-08-21,08:55:01.000,233,10973942,13045,0,1755766500,13009.404662089997,49.59267342000385,53370.03090312001 2025-08-21,08:55:02.000,233,10973926,12845,0,1755766501,13009.451816259992,49.606771680002566,53369.988980400005 2025-08-21,08:55:03.000,233,10973943,12765,0,1755766502,13009.418134710002,49.6349682,53369.91212208001 2025-08-21,08:55:04.000,233,10973932,12685,0,1755766503,13009.391189469992,49.64201732999936,53370.03090312001 2025-08-21,08:55:05.000,233,10973947,13045,0,1755766504,13009.411398399992,49.70545950000087,53369.99596752 2025-08-21,08:55:06.000,233,10973933,12765,0,1755766505,13009.350771609992,49.69841037000151,53369.99596752 2025-08-21,08:55:07.000,233,10973920,12725,0,1755766506,13009.370980539992,49.71250863000023,53370.023916 2025-08-21,08:55:08.000,233,10974005,12805,0,1755766507,13009.330562679992,49.790049060000456,53370.023916 2025-08-21,08:55:09.000,233,10973956,12685,0,1755766508,13009.323826369997,49.81824557999789,53369.988980400005 2025-08-21,08:55:10.000,233,10973948,13045,0,1755766509,13009.337298990002,49.86054036000132,53370.05186448001 2025-08-21,08:55:11.000,233,10973934,12805,0,1755766510,13009.337298990002,49.8816877499994,53370.01692888 2025-08-21,08:55:12.000,233,10973944,12765,0,1755766511,13009.357507920002,49.8816877499994,53370.01692888 2025-08-21,08:55:13.000,233,10973984,12845,0,1755766512,13009.337298990002,49.91693340000347,53369.98199328001 2025-08-21,08:55:14.000,233,10973926,12685,0,1755766513,13009.330562679992,49.95217905000027,53369.97500616 2025-08-21,08:55:15.000,233,10973913,12725,0,1755766514,13009.303617439997,49.95217905000027,53369.94705768 2025-08-21,08:55:16.000,233,10973941,12765,0,1755766515,13009.303617439997,50.00857209000242,53369.96103192001 2025-08-21,08:55:17.000,233,10973918,13045,0,1755766516,13009.283408509997,50.022670350001135,53369.98199328001 2025-08-21,08:55:18.000,233,10973940,12725,0,1755766517,13009.364244229997,50.029719480000495,53369.96801904 2025-08-21,08:55:19.000,233,10973938,12605,0,1755766518,13009.370980539992,50.10021078000136,53369.96103192001 2025-08-21,08:55:20.000,233,10973893,12685,0,1755766519,13009.323826369997,50.10725991000072,53369.96801904 2025-08-21,08:55:21.000,233,10973958,12965,0,1755766520,13009.350771609992,50.14250556000479,53369.98199328001 2025-08-21,08:55:22.000,233,10973907,13285,0,1755766521,13009.350771609992,50.17070208000223,53370.00994176001 2025-08-21,08:55:23.000,233,10973938,12925,0,1755766522,13009.384453159997,50.205947729999025,53369.9540448 2025-08-21,08:55:24.000,233,10973906,12805,0,1755766523,13009.384453159997,50.248242510002456,53370.00994176001 2025-08-21,08:55:25.000,233,10973935,12685,0,1755766524,13009.438343640002,50.255291640001815,53370.023916 2025-08-21,08:55:26.000,233,10973962,12885,0,1755766525,13009.397925780002,50.29053728999861,53370.00994176001 2025-08-21,08:55:27.000,233,10973966,12805,0,1755766526,13009.472025189993,50.33283207000204,53370.037890240004 2025-08-21,08:55:28.000,233,10973958,12725,0,1755766527,13009.431607329992,50.34693033000076,53370.04487736 2025-08-21,08:55:29.000,233,10973892,12845,0,1755766528,13009.485497809997,50.375126849998196,53369.99596752 2025-08-21,08:55:30.000,233,10973942,12805,0,1755766529,13009.505706739998,50.41037250000227,53370.037890240004 2025-08-21,08:55:31.000,233,10973974,12525,0,1755766530,13009.546124599998,50.41742163000163,53370.07282584 2025-08-21,08:55:32.000,233,10973912,12845,0,1755766531,13009.525915669998,50.473814670003776,53370.05186448001 2025-08-21,08:55:33.000,233,10973883,12605,0,1755766532,13009.573069839993,50.50201119000121,53370.07282584 2025-08-21,08:55:34.000,233,10973923,12805,0,1755766533,13009.579806149988,50.56545336000272,53370.058851600006 2025-08-21,08:55:35.000,233,10973939,12565,0,1755766534,13009.633696629993,50.55840423000336,53370.07981296001 2025-08-21,08:55:36.000,233,10973946,12685,0,1755766535,13009.573069839993,50.59364988000016,53370.07981296001 2025-08-21,08:55:37.000,233,10973949,12525,0,1755766536,13009.633696629993,50.63594466000359,53370.058851600006 2025-08-21,08:55:38.000,233,10973964,12845,0,1755766537,13009.660641869988,50.63594466000359,53370.06583872 2025-08-21,08:55:39.000,233,10973887,12845,0,1755766538,13009.707796039998,50.650042920002306,53370.12173568 2025-08-21,08:55:40.000,233,10973926,12925,0,1755766539,13009.707796039998,50.6852885699991,53370.13570992 2025-08-21,08:55:41.000,233,10973940,12805,0,1755766540,13009.748213899999,50.720534220003174,53370.1636584 2025-08-21,08:55:42.000,233,10973948,12965,0,1755766541,13009.788631759999,50.713485090003815,53370.14269704 2025-08-21,08:55:43.000,233,10973916,12925,0,1755766542,13009.775159139994,50.78397639000468,53370.18461976 2025-08-21,08:55:44.000,233,10973939,12965,0,1755766543,13009.802104379989,50.847418559998914,53370.19160688 2025-08-21,08:55:45.000,233,10973955,12765,0,1755766544,13009.788631759999,50.80512378000276,53370.17064552 2025-08-21,08:55:46.000,233,10973902,13005,0,1755766545,13009.82231330999,50.847418559998914,53370.18461976 2025-08-21,08:55:47.000,233,10973941,12685,0,1755766546,13009.849258549999,50.882664210002986,53370.19160688 2025-08-21,08:55:48.000,233,10973979,12885,0,1755766547,13009.849258549999,50.91086073000042,53370.19859400001 2025-08-21,08:55:49.000,233,10973908,12805,0,1755766548,13009.869467479999,50.896762470001704,53370.24750384001 2025-08-21,08:55:50.000,233,10973953,13005,0,1755766549,13009.876203789994,50.90381160000106,53370.26147808 2025-08-21,08:55:51.000,233,10973956,12805,0,1755766550,13009.916621649994,50.95315551000385,53370.21955536001 2025-08-21,08:55:52.000,233,10973943,12885,0,1755766551,13009.9503032,50.98840116000065,53370.3034008 2025-08-21,08:55:53.000,233,10973948,12645,0,1755766552,13009.90314902999,51.00249941999937,53370.24051672 2025-08-21,08:55:54.000,233,10973939,13085,0,1755766553,13009.93009427,51.016597679998085,53370.3034008 2025-08-21,08:55:55.000,233,10973952,12725,0,1755766554,13009.957039509995,51.009548549998726,53370.35231064 2025-08-21,08:55:56.000,233,10973955,12845,0,1755766555,13009.977248439995,51.03069594000408,53370.31737504001 2025-08-21,08:55:57.000,233,10973920,12965,0,1755766556,13010.02440260999,51.065941590000875,53370.3034008 2025-08-21,08:55:58.000,233,10973924,12885,0,1755766557,13010.03113892,51.058892460001516,53370.31038792 2025-08-21,08:55:59.000,233,10973931,12925,0,1755766558,13010.017666299995,51.108236370004306,53370.28942656 2025-08-21,08:56:00.000,233,10973932,12965,0,1755766559,13010.05134785,51.072990720000234,53370.3383364 2025-08-21,08:56:01.000,233,10973997,12885,0,1755766560,13010.058084159995,51.115285500003665,53370.38025912 2025-08-21,08:56:02.000,233,10973948,12685,0,1755766561,13010.08502939999,51.16462940999918,53370.38724624001 2025-08-21,08:56:03.000,233,10973951,12805,0,1755766562,13010.098502019995,51.15758027999982,53370.3383364 2025-08-21,08:56:04.000,233,10973949,12725,0,1755766563,13010.138919879995,51.1787276699979,53370.40122048 2025-08-21,08:56:05.000,233,10973923,12685,0,1755766564,13010.179337739995,51.18577680000453,53370.43615608001 2025-08-21,08:56:06.000,233,10973915,12885,0,1755766565,13010.1523925,51.19987506000325,53370.38724624001 2025-08-21,08:56:07.000,233,10973916,12765,0,1755766566,13010.24670083999,51.21397332000197,53370.443143200006 2025-08-21,08:56:08.000,233,10973915,12845,0,1755766567,13010.23322822,51.242169839999406,53370.38025912 2025-08-21,08:56:09.000,233,10973936,12925,0,1755766568,13010.239964529996,51.23512071000005,53370.46410456001 2025-08-21,08:56:10.000,233,10973920,13005,0,1755766569,13010.29385501,51.22807158000069,53370.45013032 2025-08-21,08:56:11.000,233,10973932,13005,0,1755766570,13010.280382389996,51.256268099998124,53370.47109168 2025-08-21,08:56:12.000,233,10973949,12565,0,1755766571,13010.347745489991,51.27741549000348,53370.40122048 2025-08-21,08:56:13.000,233,10973904,13045,0,1755766572,13010.33427287,51.33380852999835,53370.443143200006 2025-08-21,08:56:14.000,233,10973903,12605,0,1755766573,13010.367954419991,51.34085765999771,53370.45711744 2025-08-21,08:56:15.000,233,10973921,12525,0,1755766574,13010.354481800001,51.38315244000114,53370.45013032 2025-08-21,08:56:16.000,233,10973910,12845,0,1755766575,13010.428581209992,51.38315244000114,53370.46410456001 2025-08-21,08:56:17.000,233,10973909,12765,0,1755766576,13010.455526450001,51.39725069999986,53370.492053040005 2025-08-21,08:56:18.000,233,10973891,12805,0,1755766577,13010.448790139992,51.42544722000457,53370.52000152 2025-08-21,08:56:19.000,233,10973953,12765,0,1755766578,13010.468999069992,51.3902015700005,53370.50602728 2025-08-21,08:56:20.000,233,10973914,12925,0,1755766579,13010.509416929992,51.418398089997936,53370.53397576001 2025-08-21,08:56:21.000,233,10973953,13005,0,1755766580,13010.536362170002,51.45364374000201,53370.51301440001 2025-08-21,08:56:22.000,233,10973938,12725,0,1755766581,13010.563307409997,51.474791130000085,53370.50602728 2025-08-21,08:56:23.000,233,10973913,12765,0,1755766582,13010.543098479997,51.45364374000201,53370.54795 2025-08-21,08:56:24.000,233,10973898,12845,0,1755766583,13010.576780030002,51.474791130000085,53370.54795 2025-08-21,08:56:25.000,233,10973916,12845,0,1755766584,13010.576780030002,51.481840259999444,53370.610834080006 2025-08-21,08:56:26.000,233,10973901,13085,0,1755766585,13010.617197890002,51.49593851999816,53370.589872720004 2025-08-21,08:56:27.000,233,10973919,12565,0,1755766586,13010.630670509992,51.517085910003516,53370.63179544001 2025-08-21,08:56:28.000,233,10973951,12685,0,1755766587,13010.650879439992,51.531184170002234,53370.62480832 2025-08-21,08:56:29.000,233,10973915,12765,0,1755766588,13010.657615750002,51.524135040002875,53370.589872720004 2025-08-21,08:56:30.000,233,10973922,12765,0,1755766589,13010.677824680002,51.55938068999967,53370.58288560001 2025-08-21,08:56:31.000,233,10973936,12805,0,1755766590,13010.704769919997,51.58052807999775,53370.60384696001 2025-08-21,08:56:32.000,233,10973892,12805,0,1755766591,13010.711506229993,51.6016754700031,53370.59685984 2025-08-21,08:56:33.000,233,10973931,12725,0,1755766592,13010.724978849998,51.62987199000054,53370.610834080006 2025-08-21,08:56:34.000,233,10973918,12605,0,1755766593,13010.751924089993,51.62987199000054,53370.6178212 2025-08-21,08:56:35.000,233,10973941,13125,0,1755766594,13010.738451470002,51.62987199000054,53370.68070528001 2025-08-21,08:56:36.000,233,10973883,12965,0,1755766595,13010.724978849998,51.658068509997975,53370.6876924 2025-08-21,08:56:37.000,233,10973910,12885,0,1755766596,13010.758660400003,51.6369211199999,53370.66673104 2025-08-21,08:56:38.000,233,10973931,12805,0,1755766597,13010.778869330003,51.67921590000333,53370.65275680001 2025-08-21,08:56:39.000,233,10973927,12925,0,1755766598,13010.805814569998,51.693314160002046,53370.708653760004 2025-08-21,08:56:40.000,233,10973904,12965,0,1755766599,13010.812550879993,51.72151067999948,53370.73660224 2025-08-21,08:56:41.000,233,10973919,12845,0,1755766600,13010.819287189988,51.756756330003554,53370.66673104 2025-08-21,08:56:42.000,233,10973909,12965,0,1755766601,13010.799078259988,51.756756330003554,53370.63878256 2025-08-21,08:56:43.000,233,10973913,12765,0,1755766602,13010.839496119988,51.77790372000163,53370.67371816 2025-08-21,08:56:44.000,233,10973934,12605,0,1755766603,13010.812550879993,51.80610023999907,53370.72262800001 2025-08-21,08:56:45.000,233,10973934,12925,0,1755766604,13010.893386599993,51.79905110999971,53370.73660224 2025-08-21,08:56:46.000,233,10973935,13005,0,1755766605,13010.866441359998,51.84134589000314,53370.757563600004 2025-08-21,08:56:47.000,233,10973945,12685,0,1755766606,13010.893386599993,51.883640669999295,53370.76455072 2025-08-21,08:56:48.000,233,10973967,12885,0,1755766607,13010.927068149998,51.89773892999801,53370.74358936 2025-08-21,08:56:49.000,233,10973873,12605,0,1755766608,13010.947277079998,51.883640669999295,53370.71564088 2025-08-21,08:56:50.000,233,10973950,12845,0,1755766609,13010.980958629989,51.89773892999801,53370.78551208 2025-08-21,08:56:51.000,233,10973866,12965,0,1755766610,13010.967486009999,51.940033710001444,53370.80647344 2025-08-21,08:56:52.000,233,10973960,12965,0,1755766611,13011.014640179994,51.95413197000016,53370.84140904 2025-08-21,08:56:53.000,233,10973951,12885,0,1755766612,13011.06179434999,51.96823022999888,53370.80647344 2025-08-21,08:56:54.000,233,10973950,12565,0,1755766613,13011.10894852,51.97527935999824,53370.82044768001 2025-08-21,08:56:55.000,233,10973950,12805,0,1755766614,13011.10221220999,52.00347588000295,53370.827434800005 2025-08-21,08:56:56.000,233,10973942,12805,0,1755766615,13011.16957531,52.00347588000295,53370.84839616001 2025-08-21,08:56:57.000,233,10973937,12965,0,1755766616,13011.156102689994,52.01052501000231,53370.85538328 2025-08-21,08:56:58.000,233,10973943,12765,0,1755766617,13011.18978424,52.059868919997825,53370.8623704 2025-08-21,08:56:59.000,233,10973949,12645,0,1755766618,13011.216729479995,52.06691805000446,53370.88333176 2025-08-21,08:57:00.000,233,10973942,12925,0,1755766619,13011.257147339995,52.06691805000446,53370.897306000006 2025-08-21,08:57:01.000,233,10973966,13005,0,1755766620,13011.28409257999,52.06691805000446,53370.925254480004 2025-08-21,08:57:02.000,233,10973870,12805,0,1755766621,13011.337983059995,52.0951145700019,53370.9322416 2025-08-21,08:57:03.000,233,10973939,12605,0,1755766622,13011.34471936999,52.109212830000615,53370.90429312 2025-08-21,08:57:04.000,233,10973893,12805,0,1755766623,13011.38513722999,52.08806544000254,53370.946215840006 2025-08-21,08:57:05.000,233,10973905,13125,0,1755766624,13011.44576401999,52.0951145700019,53370.93922872001 2025-08-21,08:57:06.000,233,10973926,12765,0,1755766625,13011.459236639996,52.0951145700019,53370.95320296 2025-08-21,08:57:07.000,233,10973950,12885,0,1755766626,13011.546808669991,52.0951145700019,53370.95320296 2025-08-21,08:57:08.000,233,10973921,12765,0,1755766627,13011.580490219996,52.0951145700019,53370.98813856001 2025-08-21,08:57:09.000,233,10973928,12965,0,1755766628,13011.647853319992,52.12331108999933,53370.96717720001 2025-08-21,08:57:10.000,233,10973951,12765,0,1755766629,13011.647853319992,52.116261959999974,53370.995125680005 2025-08-21,08:57:11.000,233,10973932,12565,0,1755766630,13011.701743799997,52.08806544000254,53371.02307416 2025-08-21,08:57:12.000,233,10973937,12965,0,1755766631,13011.715216420002,52.102163700001256,53371.0021128 2025-08-21,08:57:13.000,233,10973923,12965,0,1755766632,13011.755634280002,52.0951145700019,53371.044035520004 2025-08-21,08:57:14.000,233,10973927,12885,0,1755766633,13011.843206309997,52.0951145700019,53371.05800976001 2025-08-21,08:57:15.000,233,10973937,12885,0,1755766634,13011.863415239997,52.0951145700019,53371.05800976001 2025-08-21,08:57:16.000,233,10973960,12965,0,1755766635,13011.796052140002,52.116261959999974,53371.09993248 2025-08-21,08:57:17.000,233,10973929,13005,0,1755766636,13011.822997379997,52.102163700001256,53371.07897112 2025-08-21,08:57:18.000,233,10973952,12765,0,1755766637,13011.897096790002,52.102163700001256,53371.113906720006 2025-08-21,08:57:19.000,233,10973918,12925,0,1755766638,13011.917305720002,52.116261959999974,53371.13486808001 2025-08-21,08:57:20.000,233,10973949,12925,0,1755766639,13011.950987269993,52.13036021999869,53371.1767908 2025-08-21,08:57:21.000,233,10973871,13045,0,1755766640,13011.971196199993,52.08806544000254,53371.162816560005 2025-08-21,08:57:22.000,233,10973899,13005,0,1755766641,13011.964459889998,52.13740934999805,53371.19076504 2025-08-21,08:57:23.000,233,10973946,12925,0,1755766642,13011.984668819998,52.158556740003405,53371.18377792001 2025-08-21,08:57:24.000,233,10973943,12845,0,1755766643,13012.011614059993,52.20085151999956,53371.15582944001 2025-08-21,08:57:25.000,233,10973968,12885,0,1755766644,13012.045295609998,52.17265500000212,53371.25364912001 2025-08-21,08:57:26.000,233,10973961,12965,0,1755766645,13012.058768229988,52.21494977999828,53371.28858472 2025-08-21,08:57:27.000,233,10973963,12605,0,1755766646,13012.092449779993,52.21494977999828,53371.281597600006 2025-08-21,08:57:28.000,233,10973970,12605,0,1755766647,13012.072240849993,52.20790064999892,53371.281597600006 2025-08-21,08:57:29.000,233,10973945,13005,0,1755766648,13012.099186089989,52.25019543000235,53371.29557184 2025-08-21,08:57:30.000,233,10973925,12925,0,1755766649,13012.092449779993,52.25724456000171,53371.29557184 2025-08-21,08:57:31.000,233,10973933,12885,0,1755766650,13012.119395019989,52.24314630000299,53371.30255896001 2025-08-21,08:57:32.000,233,10973904,12845,0,1755766651,13012.105922399998,52.24314630000299,53371.35845592 2025-08-21,08:57:33.000,233,10973972,12885,0,1755766652,13012.153076569994,52.27839194999979,53371.34448168 2025-08-21,08:57:34.000,233,10973875,12805,0,1755766653,13012.126131329998,52.285441079999146,53371.29557184 2025-08-21,08:57:35.000,233,10973952,12805,0,1755766654,13012.193494429994,52.27134282000043,53371.34448168 2025-08-21,08:57:36.000,233,10973949,12605,0,1755766655,13012.153076569994,52.285441079999146,53371.3864044 2025-08-21,08:57:37.000,233,10973932,13005,0,1755766656,13012.213703359994,52.3065884700045,53371.330507440005 2025-08-21,08:57:38.000,233,10973937,12765,0,1755766657,13012.220439669989,52.27839194999979,53371.32352032001 2025-08-21,08:57:39.000,233,10973964,12765,0,1755766658,13012.233912289994,52.27839194999979,53371.330507440005 2025-08-21,08:57:40.000,233,10973938,12845,0,1755766659,13012.267593839999,52.285441079999146,53371.36544304 2025-08-21,08:57:41.000,233,10973886,12885,0,1755766660,13012.274330149994,52.25724456000171,53371.39339152001 2025-08-21,08:57:42.000,233,10973954,12885,0,1755766661,13012.267593839999,52.26429369000107,53371.35845592 2025-08-21,08:57:43.000,233,10973982,12885,0,1755766662,13012.32148431999,52.285441079999146,53371.37243016001 2025-08-21,08:57:44.000,233,10974015,12925,0,1755766663,13012.34169324999,52.27134282000043,53371.37243016001 2025-08-21,08:57:45.000,233,10973994,12885,0,1755766664,13012.36863849,52.25724456000171,53371.35845592 2025-08-21,08:57:46.000,233,10973986,12965,0,1755766665,13012.395583729995,52.25019543000235,53371.39339152001 2025-08-21,08:57:47.000,233,10973962,12885,0,1755766666,13012.40232003999,52.25019543000235,53371.36544304 2025-08-21,08:57:48.000,233,10973976,13005,0,1755766667,13012.46294682999,52.20790064999892,53371.40736576 2025-08-21,08:57:49.000,233,10973999,12805,0,1755766668,13012.46968314,52.21494977999828,53371.379417280004 2025-08-21,08:57:50.000,233,10973977,12645,0,1755766669,13012.50336468999,52.21494977999828,53371.40736576 2025-08-21,08:57:51.000,233,10973964,12925,0,1755766670,13012.58420040999,52.1938023900002,53371.44230136001 2025-08-21,08:57:52.000,233,10973946,12965,0,1755766671,13012.59093672,52.14445848000469,53371.40736576 2025-08-21,08:57:53.000,233,10973944,12885,0,1755766672,13012.61114565,52.116261959999974,53371.39339152001 2025-08-21,08:57:54.000,233,10973955,12885,0,1755766673,13012.61114565,52.109212830000615,53371.40736576 2025-08-21,08:57:55.000,233,10973965,13125,0,1755766674,13012.60440933999,52.01757414000167,53371.39339152001 2025-08-21,08:57:56.000,233,10973958,12805,0,1755766675,13012.62461826999,52.00347588000295,53371.44230136001 2025-08-21,08:57:57.000,233,10973936,12565,0,1755766676,13012.63135458,51.96823022999888,53371.44230136001 2025-08-21,08:57:58.000,233,10973945,12525,0,1755766677,13012.638090889996,51.925935450002726,53371.4562756 2025-08-21,08:57:59.000,233,10973940,12645,0,1755766678,13012.66503612999,51.91183719000401,53371.43531424 2025-08-21,08:58:00.000,233,10973911,12765,0,1755766679,13012.64482719999,51.890689799998654,53371.42134000001 2025-08-21,08:58:01.000,233,10973947,12965,0,1755766680,13012.678508749996,51.876591539999936,53371.44230136001 2025-08-21,08:58:02.000,233,10973926,13125,0,1755766681,13012.67177244,51.86954241000058,53371.46326272 2025-08-21,08:58:03.000,233,10973975,13045,0,1755766682,13012.705453989991,51.82724763000442,53371.47024984001 2025-08-21,08:58:04.000,233,10973895,12805,0,1755766683,13012.66503612999,51.83429676000378,53371.50518544 2025-08-21,08:58:05.000,233,10973981,12765,0,1755766684,13012.69198137,51.83429676000378,53371.428327120004 2025-08-21,08:58:06.000,233,10973913,12725,0,1755766685,13012.66503612999,51.82724763000442,53371.50518544 2025-08-21,08:58:07.000,233,10973964,12765,0,1755766686,13012.658299819996,51.85544415000186,53371.46326272 2025-08-21,08:58:08.000,233,10973942,12965,0,1755766687,13012.67177244,51.883640669999295,53371.49121120001 2025-08-21,08:58:09.000,233,10973946,12685,0,1755766688,13012.65156351,51.876591539999936,53371.47723696 2025-08-21,08:58:10.000,233,10973939,12885,0,1755766689,13012.66503612999,51.90478806000465,53371.449288480006 2025-08-21,08:58:11.000,233,10973952,12565,0,1755766690,13012.66503612999,51.925935450002726,53371.47723696 2025-08-21,08:58:12.000,233,10973918,12925,0,1755766691,13012.678508749996,51.940033710001444,53371.47024984001 2025-08-21,08:58:13.000,233,10973985,13125,0,1755766692,13012.67177244,51.96118109999952,53371.449288480006 2025-08-21,08:58:14.000,233,10973928,12885,0,1755766693,13012.60440933999,51.96823022999888,53371.47024984001 2025-08-21,08:58:15.000,233,10973948,12965,0,1755766694,13012.63135458,51.96823022999888,53371.4562756 2025-08-21,08:58:16.000,233,10973970,12965,0,1755766695,13012.62461826999,51.96823022999888,53371.49121120001 2025-08-21,08:58:17.000,233,10974000,12765,0,1755766696,13012.60440933999,51.97527935999824,53371.46326272 2025-08-21,08:58:18.000,233,10973956,12885,0,1755766697,13012.60440933999,51.96823022999888,53371.47024984001 2025-08-21,08:58:19.000,233,10973928,13125,0,1755766698,13012.61114565,52.00347588000295,53371.47723696 2025-08-21,08:58:20.000,233,10973936,12645,0,1755766699,13012.577464099995,51.97527935999824,53371.428327120004 2025-08-21,08:58:21.000,233,10973948,12965,0,1755766700,13012.56399147999,51.96823022999888,53371.449288480006 2025-08-21,08:58:22.000,233,10973982,12765,0,1755766701,13012.62461826999,51.95413197000016,53371.46326272 2025-08-21,08:58:23.000,233,10973931,12605,0,1755766702,13012.56399147999,51.940033710001444,53371.48422408 2025-08-21,08:58:24.000,233,10973954,12925,0,1755766703,13012.557255169995,51.90478806000465,53371.43531424 2025-08-21,08:58:25.000,233,10973927,12765,0,1755766704,13012.577464099995,51.85544415000186,53371.41435288 2025-08-21,08:58:26.000,233,10973959,12605,0,1755766705,13012.58420040999,51.85544415000186,53371.40736576 2025-08-21,08:58:27.000,233,10973983,13005,0,1755766706,13012.60440933999,51.79200198000035,53371.449288480006 2025-08-21,08:58:28.000,233,10973945,12885,0,1755766707,13012.58420040999,51.77790372000163,53371.47024984001 2025-08-21,08:58:29.000,233,10973934,12925,0,1755766708,13012.617881959995,51.763805460002914,53371.44230136001 2025-08-21,08:58:30.000,233,10973909,12685,0,1755766709,13012.64482719999,51.763805460002914,53371.43531424 2025-08-21,08:58:31.000,233,10973897,12725,0,1755766710,13012.638090889996,51.742658070004836,53371.40736576 2025-08-21,08:58:32.000,233,10973954,12685,0,1755766711,13012.67177244,51.700363290001405,53371.48422408 2025-08-21,08:58:33.000,233,10973945,12965,0,1755766712,13012.705453989991,51.700363290001405,53371.42134000001 2025-08-21,08:58:34.000,233,10973867,12605,0,1755766713,13012.698717679996,51.700363290001405,53371.449288480006 2025-08-21,08:58:35.000,233,10973917,13165,0,1755766714,13012.705453989991,51.67216677000397,53371.49121120001 2025-08-21,08:58:36.000,233,10973947,12805,0,1755766715,13012.705453989991,51.707412420000765,53371.43531424 2025-08-21,08:58:37.000,233,10973983,12685,0,1755766716,13012.7121903,51.66511764000461,53371.449288480006 2025-08-21,08:58:38.000,233,10973950,12805,0,1755766717,13012.698717679996,51.658068509997975,53371.449288480006 2025-08-21,08:58:39.000,233,10973915,12845,0,1755766718,13012.7121903,51.61577373000182,53371.428327120004 2025-08-21,08:58:40.000,233,10973943,12925,0,1755766719,13012.75260816,51.651019379998615,53371.4562756 2025-08-21,08:58:41.000,233,10973980,12925,0,1755766720,13012.718926609996,51.651019379998615,53371.47024984001 2025-08-21,08:58:42.000,233,10973935,12965,0,1755766721,13012.766080779991,51.61577373000182,53371.4562756 2025-08-21,08:58:43.000,233,10973938,12725,0,1755766722,13012.77281709,51.643970249999256,53371.44230136001 2025-08-21,08:58:44.000,233,10973963,12805,0,1755766723,13012.745871849991,51.643970249999256,53371.47723696 2025-08-21,08:58:45.000,233,10973917,12725,0,1755766724,13012.779553399996,51.58757721000438,53371.42134000001 2025-08-21,08:58:46.000,233,10973926,12965,0,1755766725,13012.73239923,51.643970249999256,53371.5261468 2025-08-21,08:58:47.000,233,10974030,13165,0,1755766726,13012.739135539996,51.58052807999775,53371.47024984001 2025-08-21,08:58:48.000,233,10973961,12805,0,1755766727,13012.75260816,51.59462634000374,53371.53313392 2025-08-21,08:58:49.000,233,10973902,12645,0,1755766728,13012.718926609996,51.60872460000246,53371.48422408 2025-08-21,08:58:50.000,233,10973964,12965,0,1755766729,13012.759344469996,51.58757721000438,53371.48422408 2025-08-21,08:58:51.000,233,10973952,12965,0,1755766730,13012.793026020001,51.6016754700031,53371.47723696 2025-08-21,08:58:52.000,233,10973951,12725,0,1755766731,13012.779553399996,51.57347894999839,53371.49121120001 2025-08-21,08:58:53.000,233,10973979,12805,0,1755766732,13012.75260816,51.55938068999967,53371.49121120001 2025-08-21,08:58:54.000,233,10973901,12605,0,1755766733,13012.739135539996,51.53823330000159,53371.47024984001 2025-08-21,08:58:55.000,233,10973952,12925,0,1755766734,13012.75260816,51.531184170002234,53371.47024984001 2025-08-21,08:58:56.000,233,10973917,12725,0,1755766735,13012.75260816,51.55938068999967,53371.43531424 2025-08-21,08:58:57.000,233,10973990,12885,0,1755766736,13012.725662919991,51.49593851999816,53371.49121120001 2025-08-21,08:58:58.000,233,10973921,12765,0,1755766737,13012.7121903,51.49593851999816,53371.4562756 2025-08-21,08:58:59.000,233,10973975,12845,0,1755766738,13012.739135539996,51.531184170002234,53371.379417280004 2025-08-21,08:59:00.000,233,10973982,12725,0,1755766739,13012.75260816,51.51003678000416,53371.44230136001 2025-08-21,08:59:01.000,233,10973910,12765,0,1755766740,13012.7121903,51.524135040002875,53371.41435288 2025-08-21,08:59:02.000,233,10973940,12605,0,1755766741,13012.75260816,51.531184170002234,53371.47024984001 2025-08-21,08:59:03.000,233,10973917,12605,0,1755766742,13012.698717679996,51.467742000000726,53371.4562756 2025-08-21,08:59:04.000,233,10973936,13005,0,1755766743,13012.698717679996,51.5029876500048,53371.42134000001 2025-08-21,08:59:05.000,233,10973952,12725,0,1755766744,13012.658299819996,51.46069287000137,53371.35845592 2025-08-21,08:59:06.000,233,10973934,12885,0,1755766745,13012.60440933999,51.49593851999816,53371.39339152001 2025-08-21,08:59:07.000,233,10973962,12845,0,1755766746,13012.617881959995,51.49593851999816,53371.400378640006 2025-08-21,08:59:08.000,233,10973963,12645,0,1755766747,13012.617881959995,51.524135040002875,53371.41435288 2025-08-21,08:59:09.000,233,10973944,12845,0,1755766748,13012.577464099995,51.51003678000416,53371.3864044 2025-08-21,08:59:10.000,233,10973972,12605,0,1755766749,13012.597673029995,51.481840259999444,53371.428327120004 2025-08-21,08:59:11.000,233,10973970,12845,0,1755766750,13012.537046239995,51.49593851999816,53371.36544304 2025-08-21,08:59:12.000,233,10973925,12525,0,1755766751,13012.56399147999,51.481840259999444,53371.30255896001 2025-08-21,08:59:13.000,233,10973935,12645,0,1755766752,13012.59093672,51.46069287000137,53371.33749456 2025-08-21,08:59:14.000,233,10973902,12925,0,1755766753,13012.53030993,51.5029876500048,53371.35845592 2025-08-21,08:59:15.000,233,10973940,12845,0,1755766754,13012.58420040999,51.481840259999444,53371.35146880001 2025-08-21,08:59:16.000,233,10973941,12845,0,1755766755,13012.53030993,51.51003678000416,53371.35146880001 2025-08-21,08:59:17.000,233,10973960,12965,0,1755766756,13012.557255169995,51.43249635000393,53371.35146880001 2025-08-21,08:59:18.000,233,10973959,12645,0,1755766757,13012.54378254999,51.51003678000416,53371.30255896001 2025-08-21,08:59:19.000,233,10974007,12725,0,1755766758,13012.57072779,51.4888893899988,53371.30954608 2025-08-21,08:59:20.000,233,10973961,12605,0,1755766759,13012.557255169995,51.481840259999444,53371.330507440005 2025-08-21,08:59:21.000,233,10973946,12965,0,1755766760,13012.557255169995,51.49593851999816,53371.29557184 2025-08-21,08:59:22.000,233,10973948,12965,0,1755766761,13012.59093672,51.467742000000726,53371.3165332 2025-08-21,08:59:23.000,233,10973971,12845,0,1755766762,13012.577464099995,51.45364374000201,53371.28858472 2025-08-21,08:59:24.000,233,10973953,12965,0,1755766763,13012.577464099995,51.44659461000265,53371.30954608 2025-08-21,08:59:25.000,233,10973978,13085,0,1755766764,13012.557255169995,51.474791130000085,53371.246662 2025-08-21,08:59:26.000,233,10973967,12965,0,1755766765,13012.577464099995,51.44659461000265,53371.281597600006 2025-08-21,08:59:27.000,233,10973937,12605,0,1755766766,13012.577464099995,51.418398089997936,53371.27461048001 2025-08-21,08:59:28.000,233,10973922,13085,0,1755766767,13012.58420040999,51.40429982999922,53371.27461048001 2025-08-21,08:59:29.000,233,10974013,12925,0,1755766768,13012.64482719999,51.39725069999986,53371.246662 2025-08-21,08:59:30.000,233,10973905,12885,0,1755766769,13012.61114565,51.42544722000457,53371.26762336 2025-08-21,08:59:31.000,233,10973902,12965,0,1755766770,13012.62461826999,51.418398089997936,53371.281597600006 2025-08-21,08:59:32.000,233,10973911,13045,0,1755766771,13012.64482719999,51.40429982999922,53371.33749456 2025-08-21,08:59:33.000,233,10973982,12925,0,1755766772,13012.67177244,51.40429982999922,53371.28858472 2025-08-21,08:59:34.000,233,10973980,12885,0,1755766773,13012.64482719999,51.3902015700005,53371.30255896001 2025-08-21,08:59:35.000,233,10973937,12565,0,1755766774,13012.68524505999,51.41134895999858,53371.281597600006 2025-08-21,08:59:36.000,233,10973942,13085,0,1755766775,13012.718926609996,51.38315244000114,53371.260636240004 2025-08-21,08:59:37.000,233,10974007,12725,0,1755766776,13012.7121903,51.418398089997936,53371.29557184 2025-08-21,08:59:38.000,233,10973939,12605,0,1755766777,13012.7121903,51.41134895999858,53371.26762336 2025-08-21,08:59:39.000,233,10973959,12605,0,1755766778,13012.73239923,51.3902015700005,53371.29557184 2025-08-21,08:59:40.000,233,10973955,12645,0,1755766779,13012.73239923,51.38315244000114,53371.29557184 2025-08-21,08:59:41.000,233,10973879,12725,0,1755766780,13012.759344469996,51.36200505000306,53371.330507440005 2025-08-21,08:59:42.000,233,10974001,13045,0,1755766781,13012.779553399996,51.36200505000306,53371.34448168 2025-08-21,08:59:43.000,233,10974012,12965,0,1755766782,13012.806498639991,51.36905418000242,53371.32352032001 2025-08-21,08:59:44.000,233,10973910,12845,0,1755766783,13012.840180189996,51.37610331000178,53371.30954608 2025-08-21,08:59:45.000,233,10973983,12965,0,1755766784,13012.840180189996,51.347906790004345,53371.3165332 2025-08-21,08:59:46.000,233,10973957,13085,0,1755766785,13012.853652810001,51.354955920003704,53371.30255896001 2025-08-21,08:59:47.000,233,10973985,12725,0,1755766786,13012.860389119996,51.34085765999771,53371.28858472 2025-08-21,08:59:48.000,233,10973971,12885,0,1755766787,13012.840180189996,51.32675939999899,53371.246662 2025-08-21,08:59:49.000,233,10973980,13045,0,1755766788,13012.867125429992,51.298562880001555,53371.260636240004 2025-08-21,08:59:50.000,233,10973954,12765,0,1755766789,13012.846916499991,51.305612010000914,53371.23967488 2025-08-21,08:59:51.000,233,10973899,13085,0,1755766790,13012.833443880001,51.298562880001555,53371.260636240004 2025-08-21,08:59:52.000,233,10973968,12845,0,1755766791,13012.833443880001,51.27741549000348,53371.232687760006 2025-08-21,08:59:53.000,233,10973947,12805,0,1755766792,13012.894070670001,51.27741549000348,53371.30954608 2025-08-21,08:59:54.000,233,10973996,12845,0,1755766793,13012.907543289992,51.22807158000069,53371.232687760006 2025-08-21,08:59:55.000,233,10973958,12685,0,1755766794,13012.900806979997,51.22807158000069,53371.211726400004 2025-08-21,08:59:56.000,233,10973943,12765,0,1755766795,13012.860389119996,51.22807158000069,53371.246662 2025-08-21,08:59:57.000,233,10973952,12845,0,1755766796,13012.894070670001,51.22807158000069,53371.27461048001 2025-08-21,08:59:58.000,233,10973973,12965,0,1755766797,13012.887334359992,51.242169839999406,53371.21871352 2025-08-21,08:59:59.000,233,10973941,12605,0,1755766798,13012.914279600001,51.21397332000197,53371.260636240004 2025-08-21,09:00:00.000,233,10973948,13005,0,1755766799,13012.941224839997,51.20692419000261,53371.21871352 2025-08-21,09:00:01.000,233,10973981,13125,0,1755766800,13012.846916499991,51.242169839999406,53371.18377792001 2025-08-21,09:00:02.000,233,10973954,13005,0,1755766801,13012.887334359992,51.22102245000133,53371.246662 2025-08-21,09:00:03.000,233,10973936,12925,0,1755766802,13012.887334359992,51.22102245000133,53371.19076504 2025-08-21,09:00:04.000,233,10973909,12765,0,1755766803,13012.914279600001,51.19282593000389,53371.21871352 2025-08-21,09:00:05.000,233,10973929,12965,0,1755766804,13012.907543289992,51.19987506000325,53371.19775216 2025-08-21,09:00:06.000,233,10973907,12805,0,1755766805,13012.921015909997,51.18577680000453,53371.19775216 2025-08-21,09:00:07.000,233,10974000,12965,0,1755766806,13012.927752219992,51.19987506000325,53371.232687760006 2025-08-21,09:00:08.000,233,10973951,12645,0,1755766807,13013.001851629997,51.17167853999854,53371.21871352 2025-08-21,09:00:09.000,233,10973966,12885,0,1755766808,13012.968170079992,51.1434820200011,53371.22570064001 2025-08-21,09:00:10.000,233,10973995,12925,0,1755766809,13012.947961149992,51.108236370004306,53371.20473928001 2025-08-21,09:00:11.000,233,10973957,12925,0,1755766810,13012.947961149992,51.108236370004306,53371.19775216 2025-08-21,09:00:12.000,233,10973971,12605,0,1755766811,13012.981642699997,51.108236370004306,53371.246662 2025-08-21,09:00:13.000,233,10973979,12805,0,1755766812,13013.001851629997,51.09413810999831,53371.22570064001 2025-08-21,09:00:14.000,233,10973987,13005,0,1755766813,13013.001851629997,51.03069594000408,53371.21871352 2025-08-21,09:00:15.000,233,10973971,12805,0,1755766814,13013.042269489997,51.065941590000875,53371.21871352 2025-08-21,09:00:16.000,233,10973997,12925,0,1755766815,13013.035533180002,51.10118723999767,53371.16980368 2025-08-21,09:00:17.000,233,10973899,12685,0,1755766816,13013.015324250002,51.058892460001516,53371.13486808001 2025-08-21,09:00:18.000,233,10973938,12925,0,1755766817,13013.022060559997,51.02364681000472,53371.13486808001 2025-08-21,09:00:19.000,233,10973938,13005,0,1755766818,13013.069214729992,51.0447942000028,53371.10691960001 2025-08-21,09:00:20.000,233,10973906,12805,0,1755766819,13013.055742110002,51.03774507000344,53371.12089384 2025-08-21,09:00:21.000,233,10973919,12765,0,1755766820,13013.062478419997,51.05184333000216,53371.12788096 2025-08-21,09:00:22.000,233,10973964,12805,0,1755766821,13013.096159970002,51.00249941999937,53371.1767908 2025-08-21,09:00:23.000,233,10973976,12885,0,1755766822,13013.102896279997,51.02364681000472,53371.071984 2025-08-21,09:00:24.000,233,10973926,12845,0,1755766823,13013.102896279997,51.03069594000408,53371.10691960001 2025-08-21,09:00:25.000,233,10973957,13005,0,1755766824,13013.129841519993,51.03774507000344,53371.113906720006 2025-08-21,09:00:26.000,233,10973941,12845,0,1755766825,13013.123105209997,51.02364681000472,53371.10691960001 2025-08-21,09:00:27.000,233,10974012,12965,0,1755766826,13013.109632589993,51.02364681000472,53371.12788096 2025-08-21,09:00:28.000,233,10973970,12885,0,1755766827,13013.123105209997,51.016597679998085,53371.15582944001 2025-08-21,09:00:29.000,233,10973950,12565,0,1755766828,13013.156786760002,51.009548549998726,53371.15582944001 2025-08-21,09:00:30.000,233,10973957,12725,0,1755766829,13013.143314139998,50.99545029000001,53371.14884232 2025-08-21,09:00:31.000,233,10973928,12765,0,1755766830,13013.123105209997,50.98840116000065,53371.092945360004 2025-08-21,09:00:32.000,233,10973925,12845,0,1755766831,13013.156786760002,50.946106380004494,53371.14884232 2025-08-21,09:00:33.000,233,10973917,12765,0,1755766832,13013.170259379993,50.946106380004494,53371.09993248 2025-08-21,09:00:34.000,233,10973912,12805,0,1755766833,13013.136577830002,50.93905724999786,53371.113906720006 2025-08-21,09:00:35.000,233,10973916,12925,0,1755766834,13013.183731999998,50.91790985999978,53371.18377792001 2025-08-21,09:00:36.000,233,10973975,12885,0,1755766835,13013.183731999998,50.896762470001704,53371.092945360004 2025-08-21,09:00:37.000,233,10973973,13125,0,1755766836,13013.197204620003,50.882664210002986,53371.071984 2025-08-21,09:00:38.000,233,10973964,12685,0,1755766837,13013.224149859998,50.86151682000491,53371.1418552 2025-08-21,09:00:39.000,233,10973951,12765,0,1755766838,13013.210677239993,50.847418559998914,53371.13486808001 2025-08-21,09:00:40.000,233,10973938,12925,0,1755766839,13013.197204620003,50.85446768999827,53371.1418552 2025-08-21,09:00:41.000,233,10973999,12725,0,1755766840,13013.203940929998,50.882664210002986,53371.113906720006 2025-08-21,09:00:42.000,233,10973919,12805,0,1755766841,13013.230886169993,50.87561508000363,53371.12089384 2025-08-21,09:00:43.000,233,10973891,12885,0,1755766842,13013.217413549988,50.85446768999827,53371.12089384 2025-08-21,09:00:44.000,233,10973958,12845,0,1755766843,13013.210677239993,50.889713340002345,53371.09993248 2025-08-21,09:00:45.000,233,10973967,12965,0,1755766844,13013.163523069998,50.86151682000491,53371.10691960001 2025-08-21,09:00:46.000,233,10973949,12805,0,1755766845,13013.156786760002,50.86151682000491,53371.08595824001 2025-08-21,09:00:47.000,233,10974002,12645,0,1755766846,13013.170259379993,50.87561508000363,53371.08595824001 2025-08-21,09:00:48.000,233,10973970,12845,0,1755766847,13013.150050449993,50.847418559998914,53371.113906720006 2025-08-21,09:00:49.000,233,10973945,13045,0,1755766848,13013.156786760002,50.889713340002345,53371.08595824001 2025-08-21,09:00:50.000,233,10973961,12885,0,1755766849,13013.183731999998,50.889713340002345,53371.05102264 2025-08-21,09:00:51.000,233,10973922,12765,0,1755766850,13013.176995690003,50.87561508000363,53371.10691960001 2025-08-21,09:00:52.000,233,10973906,13285,0,1755766851,13013.176995690003,50.90381160000106,53371.05800976001 2025-08-21,09:00:53.000,233,10973952,12925,0,1755766852,13013.163523069998,50.87561508000363,53371.05102264 2025-08-21,09:00:54.000,233,10973915,12925,0,1755766853,13013.217413549988,50.85446768999827,53371.10691960001 2025-08-21,09:00:55.000,233,10973910,12565,0,1755766854,13013.156786760002,50.87561508000363,53371.05102264 2025-08-21,09:00:56.000,233,10973944,12725,0,1755766855,13013.143314139998,50.889713340002345,53371.05800976001 2025-08-21,09:00:57.000,233,10973942,12965,0,1755766856,13013.150050449993,50.87561508000363,53370.995125680005 2025-08-21,09:00:58.000,233,10974005,12605,0,1755766857,13013.190468309993,50.92495898999914,53371.07897112 2025-08-21,09:00:59.000,233,10973927,12765,0,1755766858,13013.143314139998,50.882664210002986,53371.03006128 2025-08-21,09:01:00.000,233,10973931,13085,0,1755766859,13013.183731999998,50.87561508000363,53371.064996880006 2025-08-21,09:01:01.000,233,10973932,12645,0,1755766860,13013.156786760002,50.889713340002345,53371.03704840001 2025-08-21,09:01:02.000,233,10973979,12845,0,1755766861,13013.170259379993,50.90381160000106,53371.08595824001 2025-08-21,09:01:03.000,233,10973916,12885,0,1755766862,13013.156786760002,50.896762470001704,53371.03006128 2025-08-21,09:01:04.000,233,10973898,12605,0,1755766863,13013.190468309993,50.86151682000491,53371.08595824001 2025-08-21,09:01:05.000,233,10973963,12965,0,1755766864,13013.176995690003,50.85446768999827,53370.96019008 2025-08-21,09:01:06.000,233,10973983,12605,0,1755766865,13013.203940929998,50.90381160000106,53371.01608704001 2025-08-21,09:01:07.000,233,10973975,12965,0,1755766866,13013.190468309993,50.889713340002345,53371.0021128 2025-08-21,09:01:08.000,233,10973949,12965,0,1755766867,13013.190468309993,50.86151682000491,53371.03704840001 2025-08-21,09:01:09.000,233,10973964,12965,0,1755766868,13013.190468309993,50.86856595000427,53371.00909992 2025-08-21,09:01:10.000,233,10973955,12885,0,1755766869,13013.156786760002,50.91790985999978,53370.97416432 2025-08-21,09:01:11.000,233,10973945,13285,0,1755766870,13013.170259379993,50.882664210002986,53371.02307416 2025-08-21,09:01:12.000,233,10973940,12725,0,1755766871,13013.156786760002,50.87561508000363,53371.01608704001 2025-08-21,09:01:13.000,233,10973969,12805,0,1755766872,13013.176995690003,50.90381160000106,53371.00909992 2025-08-21,09:01:14.000,233,10973943,12805,0,1755766873,13013.197204620003,50.87561508000363,53371.02307416 2025-08-21,09:01:15.000,233,10973963,12565,0,1755766874,13013.170259379993,50.882664210002986,53370.96717720001 2025-08-21,09:01:16.000,233,10973974,13125,0,1755766875,13013.203940929998,50.882664210002986,53370.91826736001 2025-08-21,09:01:17.000,233,10973944,12725,0,1755766876,13013.210677239993,50.889713340002345,53370.96717720001 2025-08-21,09:01:18.000,233,10973919,12845,0,1755766877,13013.237622479988,50.889713340002345,53370.98115144 2025-08-21,09:01:19.000,233,10973954,12845,0,1755766878,13013.217413549988,50.91086073000042,53370.98115144 2025-08-21,09:01:20.000,233,10973906,12685,0,1755766879,13013.237622479988,50.90381160000106,53370.925254480004 2025-08-21,09:01:21.000,233,10973990,12805,0,1755766880,13013.237622479988,50.889713340002345,53370.93922872001 2025-08-21,09:01:22.000,233,10973923,12965,0,1755766881,13013.217413549988,50.86151682000491,53370.95320296 2025-08-21,09:01:23.000,233,10973913,13045,0,1755766882,13013.311721889993,50.90381160000106,53370.93922872001 2025-08-21,09:01:24.000,233,10973944,12805,0,1755766883,13013.224149859998,50.85446768999827,53370.96019008 2025-08-21,09:01:25.000,233,10973973,12885,0,1755766884,13013.244358789998,50.882664210002986,53370.93922872001 2025-08-21,09:01:26.000,233,10973963,12805,0,1755766885,13013.244358789998,50.87561508000363,53370.96717720001 2025-08-21,09:01:27.000,233,10973914,12725,0,1755766886,13013.271304029993,50.833320300000196,53370.897306000006 2025-08-21,09:01:28.000,233,10973938,12485,0,1755766887,13013.230886169993,50.81217291000212,53370.93922872001 2025-08-21,09:01:29.000,233,10973934,12725,0,1755766888,13013.264567719998,50.833320300000196,53370.946215840006 2025-08-21,09:01:30.000,233,10973967,12685,0,1755766889,13013.257831409988,50.840369429999555,53370.93922872001 2025-08-21,09:01:31.000,233,10973954,13165,0,1755766890,13013.284776649998,50.87561508000363,53370.925254480004 2025-08-21,09:01:32.000,233,10973954,12925,0,1755766891,13013.264567719998,50.847418559998914,53370.946215840006 2025-08-21,09:01:33.000,233,10973874,12885,0,1755766892,13013.257831409988,50.86856595000427,53370.91826736001 2025-08-21,09:01:34.000,233,10973914,12765,0,1755766893,13013.278040339988,50.847418559998914,53370.91128024 2025-08-21,09:01:35.000,233,10973941,12805,0,1755766894,13013.257831409988,50.85446768999827,53370.946215840006 2025-08-21,09:01:36.000,233,10973897,12645,0,1755766895,13013.345403439998,50.847418559998914,53370.925254480004 2025-08-21,09:01:37.000,233,10973895,12685,0,1755766896,13013.311721889993,50.87561508000363,53370.90429312 2025-08-21,09:01:38.000,233,10973933,12845,0,1755766897,13013.338667129989,50.91086073000042,53370.96019008 2025-08-21,09:01:39.000,233,10973977,12845,0,1755766898,13013.318458199989,50.889713340002345,53370.9322416 2025-08-21,09:01:40.000,233,10973969,12525,0,1755766899,13013.352139749994,50.882664210002986,53370.96019008 2025-08-21,09:01:41.000,233,10973910,12965,0,1755766900,13013.345403439998,50.91086073000042,53370.897306000006 2025-08-21,09:01:42.000,233,10973922,12765,0,1755766901,13013.352139749994,50.896762470001704,53370.91826736001 2025-08-21,09:01:43.000,233,10973941,13085,0,1755766902,13013.392557609994,50.9320081199985,53370.91826736001 2025-08-21,09:01:44.000,233,10973940,13085,0,1755766903,13013.399293919989,50.92495898999914,53370.83442192 2025-08-21,09:01:45.000,233,10973926,12765,0,1755766904,13013.406030229999,50.92495898999914,53370.897306000006 2025-08-21,09:01:46.000,233,10973908,12925,0,1755766905,13013.399293919989,50.90381160000106,53370.88333176 2025-08-21,09:01:47.000,233,10973883,12725,0,1755766906,13013.399293919989,50.90381160000106,53370.89031888001 2025-08-21,09:01:48.000,233,10973921,13085,0,1755766907,13013.385821299998,50.90381160000106,53370.93922872001 2025-08-21,09:01:49.000,233,10973938,12925,0,1755766908,13013.432975469994,50.882664210002986,53370.897306000006 2025-08-21,09:01:50.000,233,10973940,13125,0,1755766909,13013.432975469994,50.889713340002345,53370.897306000006 2025-08-21,09:01:51.000,233,10973943,12965,0,1755766910,13013.446448089999,50.882664210002986,53370.91128024 2025-08-21,09:01:52.000,233,10973926,12605,0,1755766911,13013.453184399994,50.889713340002345,53370.91128024 2025-08-21,09:01:53.000,233,10973921,12725,0,1755766912,13013.45992070999,50.889713340002345,53370.91128024 2025-08-21,09:01:54.000,233,10973981,12485,0,1755766913,13013.486865949999,50.882664210002986,53370.88333176 2025-08-21,09:01:55.000,233,10973917,12725,0,1755766914,13013.493602259994,50.889713340002345,53370.876344640004 2025-08-21,09:01:56.000,233,10973961,12965,0,1755766915,13013.473393329994,50.90381160000106,53370.876344640004 2025-08-21,09:01:57.000,233,10973927,12805,0,1755766916,13013.45992070999,50.882664210002986,53370.89031888001 2025-08-21,09:01:58.000,233,10973864,12685,0,1755766917,13013.507074879999,50.896762470001704,53370.93922872001 2025-08-21,09:01:59.000,233,10973926,12685,0,1755766918,13013.50033856999,50.86856595000427,53370.89031888001 2025-08-21,09:02:00.000,233,10973951,12805,0,1755766919,13013.48012963999,50.889713340002345,53370.86935752001 2025-08-21,09:02:01.000,233,10973984,12885,0,1755766920,13013.534020119994,50.889713340002345,53370.86935752001 2025-08-21,09:02:02.000,233,10973903,12765,0,1755766921,13013.54749274,50.896762470001704,53370.83442192 2025-08-21,09:02:03.000,233,10973908,12685,0,1755766922,13013.513811189994,50.9320081199985,53370.897306000006 2025-08-21,09:02:04.000,233,10973917,13005,0,1755766923,13013.54749274,50.92495898999914,53370.8623704 2025-08-21,09:02:05.000,233,10973952,12765,0,1755766924,13013.54075642999,50.92495898999914,53370.90429312 2025-08-21,09:02:06.000,233,10973961,12885,0,1755766925,13013.534020119994,50.95315551000385,53370.876344640004 2025-08-21,09:02:07.000,233,10973980,12885,0,1755766926,13013.56096535999,50.946106380004494,53370.84140904 2025-08-21,09:02:08.000,233,10973937,12965,0,1755766927,13013.54075642999,50.90381160000106,53370.827434800005 2025-08-21,09:02:09.000,233,10973862,12525,0,1755766928,13013.56770167,50.93905724999786,53370.8623704 2025-08-21,09:02:10.000,233,10973936,12765,0,1755766929,13013.534020119994,50.93905724999786,53370.84839616001 2025-08-21,09:02:11.000,233,10973942,12765,0,1755766930,13013.554229049994,50.946106380004494,53370.85538328 2025-08-21,09:02:12.000,233,10973933,12925,0,1755766931,13013.54749274,50.946106380004494,53370.85538328 2025-08-21,09:02:13.000,233,10973924,12765,0,1755766932,13013.56096535999,50.91790985999978,53370.84140904 2025-08-21,09:02:14.000,233,10973904,12885,0,1755766933,13013.574437979994,50.93905724999786,53370.88333176 2025-08-21,09:02:15.000,233,10973976,13125,0,1755766934,13013.54749274,50.946106380004494,53370.84140904 2025-08-21,09:02:16.000,233,10973910,12845,0,1755766935,13013.574437979994,50.96725377000257,53370.86935752001 2025-08-21,09:02:17.000,233,10973913,12685,0,1755766936,13013.56770167,50.91086073000042,53370.83442192 2025-08-21,09:02:18.000,233,10973927,12765,0,1755766937,13013.60138321999,50.86856595000427,53370.80647344 2025-08-21,09:02:19.000,233,10973937,12805,0,1755766938,13013.60811953,50.91790985999978,53370.827434800005 2025-08-21,09:02:20.000,233,10973926,12685,0,1755766939,13013.58117428999,50.896762470001704,53370.778524960006 2025-08-21,09:02:21.000,233,10973918,12725,0,1755766940,13013.60138321999,50.9320081199985,53370.80647344 2025-08-21,09:02:22.000,233,10973933,12765,0,1755766941,13013.614855839995,50.896762470001704,53370.80647344 2025-08-21,09:02:23.000,233,10973925,13125,0,1755766942,13013.614855839995,50.91790985999978,53370.80647344 2025-08-21,09:02:24.000,233,10973987,12965,0,1755766943,13013.64180107999,50.92495898999914,53370.8623704 2025-08-21,09:02:25.000,233,10973963,12525,0,1755766944,13013.62159214999,50.90381160000106,53370.80647344 2025-08-21,09:02:26.000,233,10973945,12725,0,1755766945,13013.5879106,50.896762470001704,53370.83442192 2025-08-21,09:02:27.000,233,10973950,12805,0,1755766946,13013.614855839995,50.9320081199985,53370.79948632001 2025-08-21,09:02:28.000,233,10973922,12725,0,1755766947,13013.66201000999,50.91790985999978,53370.81346056 2025-08-21,09:02:29.000,233,10973953,12965,0,1755766948,13013.64180107999,50.9320081199985,53370.778524960006 2025-08-21,09:02:30.000,233,10973925,12725,0,1755766949,13013.66201000999,50.93905724999786,53370.80647344 2025-08-21,09:02:31.000,233,10973961,12965,0,1755766950,13013.62159214999,50.882664210002986,53370.79948632001 2025-08-21,09:02:32.000,233,10973946,12885,0,1755766951,13013.64180107999,50.92495898999914,53370.78551208 2025-08-21,09:02:33.000,233,10973913,12805,0,1755766952,13013.66874632,50.86856595000427,53370.7924992 2025-08-21,09:02:34.000,233,10973885,12805,0,1755766953,13013.695691559995,50.92495898999914,53370.82044768001 2025-08-21,09:02:35.000,233,10973923,13045,0,1755766954,13013.675482629995,50.9320081199985,53370.80647344 2025-08-21,09:02:36.000,233,10973935,12765,0,1755766955,13013.70242786999,50.92495898999914,53370.78551208 2025-08-21,09:02:37.000,233,10973905,13045,0,1755766956,13013.72263679999,50.91790985999978,53370.77153784001 2025-08-21,09:02:38.000,233,10973930,12605,0,1755766957,13013.70242786999,50.92495898999914,53370.82044768001 2025-08-21,09:02:39.000,233,10973915,13005,0,1755766958,13013.715900489995,50.95315551000385,53370.82044768001 2025-08-21,09:02:40.000,233,10973947,12845,0,1755766959,13013.736109419995,50.9320081199985,53370.72262800001 2025-08-21,09:02:41.000,233,10973951,12805,0,1755766960,13013.756318349995,50.93905724999786,53370.81346056 2025-08-21,09:02:42.000,233,10973954,12805,0,1755766961,13013.76305465999,50.92495898999914,53370.827434800005 2025-08-21,09:02:43.000,233,10973931,12765,0,1755766962,13013.776527279995,50.95315551000385,53370.74358936 2025-08-21,09:02:44.000,233,10973922,12805,0,1755766963,13013.756318349995,50.946106380004494,53370.76455072 2025-08-21,09:02:45.000,233,10973968,12765,0,1755766964,13013.78326358999,50.95315551000385,53370.80647344 2025-08-21,09:02:46.000,233,10973987,13125,0,1755766965,13013.7899999,50.92495898999914,53370.757563600004 2025-08-21,09:02:47.000,233,10973926,12645,0,1755766966,13013.736109419995,50.93905724999786,53370.74358936 2025-08-21,09:02:48.000,233,10973983,13325,0,1755766967,13013.76305465999,50.92495898999914,53370.77153784001 2025-08-21,09:02:49.000,233,10973954,12725,0,1755766968,13013.74958204,50.9320081199985,53370.72262800001 2025-08-21,09:02:50.000,233,10973957,12725,0,1755766969,13013.74284572999,50.95315551000385,53370.76455072 2025-08-21,09:02:51.000,233,10973929,12885,0,1755766970,13013.72937311,50.98135203000129,53370.73660224 2025-08-21,09:02:52.000,233,10973948,13285,0,1755766971,13013.78326358999,51.00249941999937,53370.73660224 2025-08-21,09:02:53.000,233,10973953,12725,0,1755766972,13013.715900489995,50.99545029000001,53370.757563600004 2025-08-21,09:02:54.000,233,10973964,12805,0,1755766973,13013.695691559995,51.03069594000408,53370.73660224 2025-08-21,09:02:55.000,233,10973888,12885,0,1755766974,13013.68895525,51.03069594000408,53370.71564088 2025-08-21,09:02:56.000,233,10973899,12845,0,1755766975,13013.66874632,51.08708897999895,53370.71564088 2025-08-21,09:02:57.000,233,10973923,12605,0,1755766976,13013.64853739,51.10118723999767,53370.729615120006 2025-08-21,09:02:58.000,233,10973897,12885,0,1755766977,13013.675482629995,51.13643289000174,53370.74358936 2025-08-21,09:02:59.000,233,10973942,13125,0,1755766978,13013.655273699995,51.16462940999918,53370.757563600004 2025-08-21,09:03:00.000,233,10973921,12605,0,1755766979,13013.66874632,51.12938376000238,53370.78551208 2025-08-21,09:03:01.000,233,10973922,12605,0,1755766980,13013.655273699995,51.19282593000389,53370.708653760004 2025-08-21,09:03:02.000,233,10973985,12925,0,1755766981,13013.68221893999,51.18577680000453,53370.75057648001 2025-08-21,09:03:03.000,233,10973934,12845,0,1755766982,13013.66201000999,51.18577680000453,53370.72262800001 2025-08-21,09:03:04.000,233,10973937,12885,0,1755766983,13013.68895525,51.242169839999406,53370.729615120006 2025-08-21,09:03:05.000,233,10973978,13005,0,1755766984,13013.655273699995,51.22807158000069,53370.73660224 2025-08-21,09:03:06.000,233,10973922,12765,0,1755766985,13013.70916418,51.23512071000005,53370.74358936 2025-08-21,09:03:07.000,233,10973917,12485,0,1755766986,13013.70916418,51.23512071000005,53370.72262800001 2025-08-21,09:03:08.000,233,10973911,12765,0,1755766987,13013.72263679999,51.22807158000069,53370.708653760004 2025-08-21,09:03:09.000,233,10973915,12805,0,1755766988,13013.715900489995,51.26331723000476,53370.74358936 2025-08-21,09:03:10.000,233,10973942,12765,0,1755766989,13013.76979097,51.23512071000005,53370.757563600004 2025-08-21,09:03:11.000,233,10973976,12605,0,1755766990,13013.74284572999,51.20692419000261,53370.70166664001 2025-08-21,09:03:12.000,233,10973935,12965,0,1755766991,13013.756318349995,51.23512071000005,53370.6876924 2025-08-21,09:03:13.000,233,10973957,12845,0,1755766992,13013.7899999,51.18577680000453,53370.708653760004 2025-08-21,09:03:14.000,233,10973904,12605,0,1755766993,13013.7899999,51.22102245000133,53370.74358936 2025-08-21,09:03:15.000,233,10973928,12765,0,1755766994,13013.816945139995,51.21397332000197,53370.757563600004 2025-08-21,09:03:16.000,233,10973971,12965,0,1755766995,13013.816945139995,51.21397332000197,53370.73660224 2025-08-21,09:03:17.000,233,10973934,12805,0,1755766996,13013.81020883,51.21397332000197,53370.778524960006 2025-08-21,09:03:18.000,233,10973943,12845,0,1755766997,13013.816945139995,51.19987506000325,53370.75057648001 2025-08-21,09:03:19.000,233,10973933,12845,0,1755766998,13013.84389037999,51.23512071000005,53370.75057648001 2025-08-21,09:03:20.000,233,10973946,12765,0,1755766999,13013.80347251999,51.22807158000069,53370.71564088 2025-08-21,09:03:21.000,233,10973909,12965,0,1755767000,13013.837154069995,51.23512071000005,53370.729615120006 2025-08-21,09:03:22.000,233,10973932,12805,0,1755767001,13013.816945139995,51.26331723000476,53370.68070528001 2025-08-21,09:03:23.000,233,10973947,13045,0,1755767002,13013.80347251999,51.291513750002196,53370.708653760004 2025-08-21,09:03:24.000,233,10973969,12725,0,1755767003,13013.857362999996,51.291513750002196,53370.70166664001 2025-08-21,09:03:25.000,233,10973904,12645,0,1755767004,13013.877571929996,51.31266114000027,53370.71564088 2025-08-21,09:03:26.000,233,10973944,12725,0,1755767005,13013.83041776,51.33380852999835,53370.72262800001 2025-08-21,09:03:27.000,233,10973950,12765,0,1755767006,13013.857362999996,51.31971026999963,53370.69467952 2025-08-21,09:03:28.000,233,10973949,12805,0,1755767007,13013.87083562,51.347906790004345,53370.68070528001 2025-08-21,09:03:29.000,233,10973940,13005,0,1755767008,13013.83041776,51.38315244000114,53370.67371816 2025-08-21,09:03:30.000,233,10973952,12925,0,1755767009,13013.84389037999,51.347906790004345,53370.71564088 2025-08-21,09:03:31.000,233,10973915,12885,0,1755767010,13013.85062669,51.36200505000306,53370.6876924 2025-08-21,09:03:32.000,233,10973966,12965,0,1755767011,13013.82368144999,51.418398089997936,53370.708653760004 2025-08-21,09:03:33.000,233,10973970,12765,0,1755767012,13013.82368144999,51.43954548000329,53370.70166664001 2025-08-21,09:03:34.000,233,10973944,12885,0,1755767013,13013.837154069995,51.42544722000457,53370.71564088 2025-08-21,09:03:35.000,233,10973897,12605,0,1755767014,13013.87083562,51.418398089997936,53370.73660224 2025-08-21,09:03:36.000,233,10973930,12845,0,1755767015,13013.85062669,51.46069287000137,53370.73660224 2025-08-21,09:03:37.000,233,10973932,12845,0,1755767016,13013.84389037999,51.42544722000457,53370.729615120006 2025-08-21,09:03:38.000,233,10973931,13005,0,1755767017,13013.86409930999,51.43954548000329,53370.66673104 2025-08-21,09:03:39.000,233,10973918,12845,0,1755767018,13013.87083562,51.42544722000457,53370.73660224 2025-08-21,09:03:40.000,233,10973942,12805,0,1755767019,13013.84389037999,51.40429982999922,53370.73660224 2025-08-21,09:03:41.000,233,10973916,12925,0,1755767020,13013.897780859996,51.41134895999858,53370.77153784001 2025-08-21,09:03:42.000,233,10973954,12885,0,1755767021,13013.86409930999,51.43249635000393,53370.708653760004 2025-08-21,09:03:43.000,233,10973918,12765,0,1755767022,13013.90451716999,51.43954548000329,53370.73660224 2025-08-21,09:03:44.000,233,10973920,12685,0,1755767023,13013.91125348,51.45364374000201,53370.729615120006 2025-08-21,09:03:45.000,233,10973917,12725,0,1755767024,13013.897780859996,51.43954548000329,53370.729615120006 2025-08-21,09:03:46.000,233,10973941,12845,0,1755767025,13013.89104455,51.474791130000085,53370.71564088 2025-08-21,09:03:47.000,233,10973933,12805,0,1755767026,13013.857362999996,51.467742000000726,53370.70166664001 2025-08-21,09:03:48.000,233,10973976,13125,0,1755767027,13013.84389037999,51.46069287000137,53370.72262800001 2025-08-21,09:03:49.000,233,10973912,12925,0,1755767028,13013.88430823999,51.524135040002875,53370.72262800001 2025-08-21,09:03:50.000,233,10973999,12725,0,1755767029,13013.857362999996,51.531184170002234,53370.78551208 2025-08-21,09:03:51.000,233,10973924,12605,0,1755767030,13013.796736209995,51.531184170002234,53370.79948632001 2025-08-21,09:03:52.000,233,10973968,13085,0,1755767031,13013.837154069995,51.53823330000159,53370.81346056 2025-08-21,09:03:53.000,233,10973922,13085,0,1755767032,13013.84389037999,51.56642981999903,53370.77153784001 2025-08-21,09:03:54.000,233,10973977,13245,0,1755767033,13013.84389037999,51.57347894999839,53370.81346056 2025-08-21,09:03:55.000,233,10973936,12765,0,1755767034,13013.80347251999,51.58052807999775,53370.79948632001 2025-08-21,09:03:56.000,233,10973946,13005,0,1755767035,13013.7899999,51.643970249999256,53370.77153784001 2025-08-21,09:03:57.000,233,10973964,12485,0,1755767036,13013.83041776,51.60872460000246,53370.70166664001 2025-08-21,09:03:58.000,233,10973893,12525,0,1755767037,13013.82368144999,51.61577373000182,53370.73660224 2025-08-21,09:03:59.000,233,10973964,12605,0,1755767038,13013.84389037999,51.62282286000118,53370.708653760004 2025-08-21,09:04:00.000,233,10973982,12765,0,1755767039,13013.837154069995,51.62282286000118,53370.729615120006 2025-08-21,09:04:01.000,233,10973899,13045,0,1755767040,13013.796736209995,51.62282286000118,53370.72262800001 2025-08-21,09:04:02.000,233,10973915,12845,0,1755767041,13013.81020883,51.61577373000182,53370.778524960006 2025-08-21,09:04:03.000,233,10973937,12805,0,1755767042,13013.816945139995,51.62987199000054,53370.757563600004 2025-08-21,09:04:04.000,233,10973915,12925,0,1755767043,13013.85062669,51.61577373000182,53370.75057648001 2025-08-21,09:04:05.000,233,10973958,12765,0,1755767044,13013.86409930999,51.6016754700031,53370.74358936 2025-08-21,09:04:06.000,233,10973953,13125,0,1755767045,13013.86409930999,51.58052807999775,53370.78551208 2025-08-21,09:04:07.000,233,10973906,13125,0,1755767046,13013.86409930999,51.59462634000374,53370.76455072 2025-08-21,09:04:08.000,233,10973951,13005,0,1755767047,13013.877571929996,51.59462634000374,53370.757563600004 2025-08-21,09:04:09.000,233,10973971,12965,0,1755767048,13013.88430823999,51.6016754700031,53370.78551208 2025-08-21,09:04:10.000,233,10973939,12805,0,1755767049,13013.897780859996,51.6369211199999,53370.78551208 2025-08-21,09:04:11.000,233,10973922,12805,0,1755767050,13013.85062669,51.651019379998615,53370.74358936 2025-08-21,09:04:12.000,233,10974002,12965,0,1755767051,13013.89104455,51.651019379998615,53370.729615120006 2025-08-21,09:04:13.000,233,10973942,12805,0,1755767052,13013.88430823999,51.651019379998615,53370.757563600004 2025-08-21,09:04:14.000,233,10973910,12685,0,1755767053,13013.88430823999,51.67921590000333,53370.76455072 2025-08-21,09:04:15.000,233,10973912,12925,0,1755767054,13013.91125348,51.693314160002046,53370.778524960006 2025-08-21,09:04:16.000,233,10973940,12885,0,1755767055,13013.85062669,51.66511764000461,53370.70166664001 2025-08-21,09:04:17.000,233,10973958,12965,0,1755767056,13013.90451716999,51.67216677000397,53370.73660224 2025-08-21,09:04:18.000,233,10973950,12645,0,1755767057,13013.877571929996,51.68626503000269,53370.71564088 2025-08-21,09:04:19.000,233,10973924,12765,0,1755767058,13013.816945139995,51.714461550000124,53370.6876924 2025-08-21,09:04:20.000,233,10973947,12765,0,1755767059,13013.85062669,51.707412420000765,53370.778524960006 2025-08-21,09:04:21.000,233,10973914,12885,0,1755767060,13013.84389037999,51.78495285000099,53370.79948632001 2025-08-21,09:04:22.000,233,10973929,12725,0,1755767061,13013.84389037999,51.78495285000099,53370.77153784001 2025-08-21,09:04:23.000,233,10973964,12845,0,1755767062,13013.837154069995,51.78495285000099,53370.757563600004 2025-08-21,09:04:24.000,233,10973956,12885,0,1755767063,13013.84389037999,51.83429676000378,53370.757563600004 2025-08-21,09:04:25.000,233,10973931,13125,0,1755767064,13013.816945139995,51.78495285000099,53370.757563600004 2025-08-21,09:04:26.000,233,10973941,12685,0,1755767065,13013.84389037999,51.84134589000314,53370.757563600004 2025-08-21,09:04:27.000,233,10973894,12765,0,1755767066,13013.87083562,51.876591539999936,53370.76455072 2025-08-21,09:04:28.000,233,10973949,12645,0,1755767067,13013.86409930999,51.890689799998654,53370.778524960006 2025-08-21,09:04:29.000,233,10973908,12805,0,1755767068,13013.84389037999,51.932984580002085,53370.708653760004 2025-08-21,09:04:30.000,233,10973940,12965,0,1755767069,13013.86409930999,51.925935450002726,53370.757563600004 2025-08-21,09:04:31.000,233,10973937,13045,0,1755767070,13013.877571929996,51.97527935999824,53370.78551208 2025-08-21,09:04:32.000,233,10973941,12925,0,1755767071,13013.91125348,51.99642675000359,53370.80647344 2025-08-21,09:04:33.000,233,10973939,13085,0,1755767072,13013.90451716999,52.00347588000295,53370.76455072 2025-08-21,09:04:34.000,233,10973925,13085,0,1755767073,13013.87083562,52.01052501000231,53370.75057648001 2025-08-21,09:04:35.000,233,10973924,12725,0,1755767074,13013.917989789996,52.03167240000039,53370.81346056 2025-08-21,09:04:36.000,233,10973931,12925,0,1755767075,13013.924726099991,52.03167240000039,53370.7924992 2025-08-21,09:04:37.000,233,10973917,12725,0,1755767076,13013.93146241,52.059868919997825,53370.778524960006 2025-08-21,09:04:38.000,233,10973938,12805,0,1755767077,13013.938198719996,52.109212830000615,53370.77153784001 2025-08-21,09:04:39.000,233,10973957,12765,0,1755767078,13013.944935029991,52.102163700001256,53370.78551208 2025-08-21,09:04:40.000,233,10973931,12685,0,1755767079,13014.012298130001,52.102163700001256,53370.83442192 2025-08-21,09:04:41.000,233,10973926,12885,0,1755767080,13013.978616579996,52.13740934999805,53370.7924992 2025-08-21,09:04:42.000,233,10973911,12925,0,1755767081,13014.025770749991,52.13740934999805,53370.82044768001 2025-08-21,09:04:43.000,233,10973928,12845,0,1755767082,13014.039243369996,52.17265500000212,53370.84839616001 2025-08-21,09:04:44.000,233,10973958,13005,0,1755767083,13014.052715990001,52.20790064999892,53370.88333176 2025-08-21,09:04:45.000,233,10973919,13285,0,1755767084,13014.093133850001,52.20085151999956,53370.84140904 2025-08-21,09:04:46.000,233,10973968,13045,0,1755767085,13014.086397539992,52.20085151999956,53370.876344640004 2025-08-21,09:04:47.000,233,10973952,12925,0,1755767086,13014.099870159996,52.22904804000427,53370.86935752001 2025-08-21,09:04:48.000,233,10973872,12605,0,1755767087,13014.140288019997,52.25019543000235,53370.83442192 2025-08-21,09:04:49.000,233,10973917,13125,0,1755767088,13014.093133850001,52.27839194999979,53370.876344640004 2025-08-21,09:04:50.000,233,10973897,12845,0,1755767089,13014.160496949997,52.25019543000235,53370.89031888001 2025-08-21,09:04:51.000,233,10973973,12845,0,1755767090,13014.140288019997,52.26429369000107,53370.88333176 2025-08-21,09:04:52.000,233,10973900,13045,0,1755767091,13014.079661229996,52.25724456000171,53370.93922872001 2025-08-21,09:04:53.000,233,10973891,12965,0,1755767092,13014.133551710001,52.25019543000235,53370.9322416 2025-08-21,09:04:54.000,233,10973901,12845,0,1755767093,13014.126815399992,52.285441079999146,53370.90429312 2025-08-21,09:04:55.000,233,10973906,12685,0,1755767094,13014.167233259992,52.27134282000043,53370.897306000006 2025-08-21,09:04:56.000,233,10973930,12645,0,1755767095,13014.200914809997,52.27134282000043,53370.925254480004 2025-08-21,09:04:57.000,233,10973938,12845,0,1755767096,13014.214387430002,52.299539339997864,53370.897306000006 2025-08-21,09:04:58.000,233,10973944,13125,0,1755767097,13014.207651119992,52.3065884700045,53370.91128024 2025-08-21,09:04:59.000,233,10973934,12685,0,1755767098,13014.241332669997,52.27839194999979,53370.9322416 2025-08-21,09:05:00.000,233,10973913,12845,0,1755767099,13014.275014220002,52.3065884700045,53370.925254480004 2025-08-21,09:05:01.000,233,10973910,12885,0,1755767100,13014.281750529997,52.3065884700045,53370.925254480004 2025-08-21,09:05:02.000,233,10973906,12845,0,1755767101,13014.322168389997,52.31363760000386,53370.96019008 2025-08-21,09:05:03.000,233,10973914,12845,0,1755767102,13014.322168389997,52.3065884700045,53371.0021128 2025-08-21,09:05:04.000,233,10973915,12965,0,1755767103,13014.342377319997,52.3065884700045,53370.95320296 2025-08-21,09:05:05.000,233,10973968,13045,0,1755767104,13014.369322559993,52.37003063999873,53370.98813856001 2025-08-21,09:05:06.000,233,10973914,12965,0,1755767105,13014.396267800003,52.35593238000001,53370.995125680005 2025-08-21,09:05:07.000,233,10973927,12805,0,1755767106,13014.369322559993,52.37707976999809,53370.98813856001 2025-08-21,09:05:08.000,233,10973901,13125,0,1755767107,13014.409740419993,52.35593238000001,53370.995125680005 2025-08-21,09:05:09.000,233,10973947,12765,0,1755767108,13014.416476730003,52.391178030004085,53370.97416432 2025-08-21,09:05:10.000,233,10973898,12805,0,1755767109,13014.436685659988,52.384128900004725,53371.03006128 2025-08-21,09:05:11.000,233,10973941,12725,0,1755767110,13014.443421969998,52.37707976999809,53371.044035520004 2025-08-21,09:05:12.000,233,10973975,12805,0,1755767111,13014.456894589988,52.37003063999873,53371.01608704001 2025-08-21,09:05:13.000,233,10973967,12765,0,1755767112,13014.504048759998,52.36298150999937,53371.00909992 2025-08-21,09:05:14.000,233,10973939,12885,0,1755767113,13014.490576139993,52.36298150999937,53371.064996880006 2025-08-21,09:05:15.000,233,10973982,12805,0,1755767114,13014.504048759998,52.37707976999809,53371.09993248 2025-08-21,09:05:16.000,233,10973941,12885,0,1755767115,13014.483839829998,52.41232542000216,53371.071984 2025-08-21,09:05:17.000,233,10973930,12365,0,1755767116,13014.537730309989,52.36298150999937,53371.05102264 2025-08-21,09:05:18.000,233,10973928,12605,0,1755767117,13014.517521379988,52.398227160003444,53371.03704840001 2025-08-21,09:05:19.000,233,10973934,12885,0,1755767118,13014.578148169989,52.37707976999809,53371.05102264 2025-08-21,09:05:20.000,233,10973881,13005,0,1755767119,13014.557939239989,52.4052762900028,53371.064996880006 2025-08-21,09:05:21.000,233,10973976,13045,0,1755767120,13014.584884479998,52.391178030004085,53371.09993248 2025-08-21,09:05:22.000,233,10973926,12725,0,1755767121,13014.591620789994,52.42642368000088,53371.09993248 2025-08-21,09:05:23.000,233,10973951,12765,0,1755767122,13014.578148169989,52.41232542000216,53371.09993248 2025-08-21,09:05:24.000,233,10973902,12925,0,1755767123,13014.578148169989,52.43347281000024,53371.10691960001 2025-08-21,09:05:25.000,233,10973904,12765,0,1755767124,13014.605093409999,52.45462019999832,53371.113906720006 2025-08-21,09:05:26.000,233,10973928,12925,0,1755767125,13014.638774959989,52.44757106999896,53371.09993248 2025-08-21,09:05:27.000,233,10973939,12965,0,1755767126,13014.645511269999,52.4405219399996,53371.1418552 2025-08-21,09:05:28.000,233,10973948,12965,0,1755767127,13014.645511269999,52.461669329997676,53371.162816560005 2025-08-21,09:05:29.000,233,10973944,12805,0,1755767128,13014.632038649994,52.48986585000239,53371.12788096 2025-08-21,09:05:30.000,233,10973946,12805,0,1755767129,13014.638774959989,52.46871846000431,53371.1418552 2025-08-21,09:05:31.000,233,10973947,12765,0,1755767130,13014.611829719994,52.45462019999832,53371.092945360004 2025-08-21,09:05:32.000,233,10973957,12965,0,1755767131,13014.605093409999,52.48281672000303,53371.092945360004 2025-08-21,09:05:33.000,233,10973939,12965,0,1755767132,13014.638774959989,52.47576759000367,53371.14884232 2025-08-21,09:05:34.000,233,10973907,12845,0,1755767133,13014.625302339999,52.49691498000175,53371.162816560005 2025-08-21,09:05:35.000,233,10973934,12965,0,1755767134,13014.645511269999,52.49691498000175,53371.18377792001 2025-08-21,09:05:36.000,233,10973979,13125,0,1755767135,13014.665720199999,52.511013240000466,53371.1767908 2025-08-21,09:05:37.000,233,10973934,12605,0,1755767136,13014.712874369994,52.511013240000466,53371.1767908 2025-08-21,09:05:38.000,233,10973917,12885,0,1755767137,13014.69940174999,52.49691498000175,53371.22570064001 2025-08-21,09:05:39.000,233,10973932,12805,0,1755767138,13014.658983889989,52.511013240000466,53371.1418552 2025-08-21,09:05:40.000,233,10973926,12805,0,1755767139,13014.67919281999,52.5533080200039,53371.19775216 2025-08-21,09:05:41.000,233,10973932,13125,0,1755767140,13014.69940174999,52.567406280002615,53371.260636240004 2025-08-21,09:05:42.000,233,10973937,12725,0,1755767141,13014.71961067999,52.54625889000454,53371.260636240004 2025-08-21,09:05:43.000,233,10973925,12685,0,1755767142,13014.685929129999,52.5533080200039,53371.232687760006 2025-08-21,09:05:44.000,233,10973939,12925,0,1755767143,13014.712874369994,52.5533080200039,53371.21871352 2025-08-21,09:05:45.000,233,10973923,12725,0,1755767144,13014.69940174999,52.58855367000069,53371.260636240004 2025-08-21,09:05:46.000,233,10973970,12685,0,1755767145,13014.69940174999,52.58855367000069,53371.25364912001 2025-08-21,09:05:47.000,233,10973917,12925,0,1755767146,13014.712874369994,52.58150454000133,53371.28858472 2025-08-21,09:05:48.000,233,10973962,12685,0,1755767147,13014.69940174999,52.61675018999813,53371.25364912001 2025-08-21,09:05:49.000,233,10973899,12965,0,1755767148,13014.706138059999,52.61675018999813,53371.211726400004 2025-08-21,09:05:50.000,233,10973907,12925,0,1755767149,13014.706138059999,52.58855367000069,53371.22570064001 2025-08-21,09:05:51.000,233,10973976,12925,0,1755767150,13014.71961067999,52.63084845000412,53371.26762336 2025-08-21,09:05:52.000,233,10973935,12645,0,1755767151,13014.692665439994,52.65904497000156,53371.23967488 2025-08-21,09:05:53.000,233,10973970,12925,0,1755767152,13014.67919281999,52.61675018999813,53371.18377792001 2025-08-21,09:05:54.000,233,10973928,12765,0,1755767153,13014.69940174999,52.623799320004764,53371.21871352 2025-08-21,09:05:55.000,233,10973964,13005,0,1755767154,13014.69940174999,52.687241489998996,53371.232687760006 2025-08-21,09:05:56.000,233,10973949,12965,0,1755767155,13014.67919281999,52.701339749997715,53371.29557184 2025-08-21,09:05:57.000,233,10973951,12685,0,1755767156,13014.67919281999,52.694290619998355,53371.281597600006 2025-08-21,09:05:58.000,233,10973951,12845,0,1755767157,13014.69940174999,52.71543801000371,53371.25364912001 2025-08-21,09:05:59.000,233,10973948,12645,0,1755767158,13014.712874369994,52.70838888000435,53371.26762336 2025-08-21,09:06:00.000,233,10973919,12645,0,1755767159,13014.773501159994,52.70838888000435,53371.30255896001 2025-08-21,09:06:01.000,233,10973904,12805,0,1755767160,13014.73981960999,52.72248714000307,53371.21871352 2025-08-21,09:06:02.000,233,10973962,12925,0,1755767161,13014.773501159994,52.736585400001786,53371.260636240004 2025-08-21,09:06:03.000,233,10973935,12925,0,1755767162,13014.80718271,52.750683660000504,53371.330507440005 2025-08-21,09:06:04.000,233,10973950,12765,0,1755767163,13014.80718271,52.750683660000504,53371.260636240004 2025-08-21,09:06:05.000,233,10973931,12765,0,1755767164,13014.82065532999,52.701339749997715,53371.28858472 2025-08-21,09:06:06.000,233,10973977,12965,0,1755767165,13014.813919019995,52.72248714000307,53371.3165332 2025-08-21,09:06:07.000,233,10973968,13165,0,1755767166,13014.84086425999,52.701339749997715,53371.30954608 2025-08-21,09:06:08.000,233,10973948,12805,0,1755767167,13014.80044639999,52.72248714000307,53371.35146880001 2025-08-21,09:06:09.000,233,10973928,12885,0,1755767168,13014.80044639999,52.70838888000435,53371.330507440005 2025-08-21,09:06:10.000,233,10973956,12765,0,1755767169,13014.82739164,52.72953627000243,53371.330507440005 2025-08-21,09:06:11.000,233,10973949,12885,0,1755767170,13014.86107318999,52.757732789999864,53371.35146880001 2025-08-21,09:06:12.000,233,10973979,13085,0,1755767171,13014.854336879995,52.77183104999858,53371.37243016001 2025-08-21,09:06:13.000,233,10973925,12885,0,1755767172,13014.854336879995,52.743634530001145,53371.3864044 2025-08-21,09:06:14.000,233,10973941,12765,0,1755767173,13014.82739164,52.77183104999858,53371.29557184 2025-08-21,09:06:15.000,233,10973946,12965,0,1755767174,13014.84086425999,52.77888017999794,53371.3864044 2025-08-21,09:06:16.000,233,10973952,12605,0,1755767175,13014.82065532999,52.77888017999794,53371.32352032001 2025-08-21,09:06:17.000,233,10973933,12725,0,1755767176,13014.84086425999,52.785929310004576,53371.35845592 2025-08-21,09:06:18.000,233,10973949,12805,0,1755767177,13014.84086425999,52.77888017999794,53371.34448168 2025-08-21,09:06:19.000,233,10973932,12885,0,1755767178,13014.82739164,52.785929310004576,53371.29557184 2025-08-21,09:06:20.000,233,10973944,12765,0,1755767179,13014.834127949995,52.77888017999794,53371.36544304 2025-08-21,09:06:21.000,233,10973959,12925,0,1755767180,13014.813919019995,52.792978440003935,53371.40736576 2025-08-21,09:06:22.000,233,10973932,12925,0,1755767181,13014.78697378,52.84232234999945,53371.39339152001 2025-08-21,09:06:23.000,233,10973938,12725,0,1755767182,13014.80044639999,52.82117496000137,53371.35845592 2025-08-21,09:06:24.000,233,10973939,12885,0,1755767183,13014.80718271,52.785929310004576,53371.3864044 2025-08-21,09:06:25.000,233,10973968,12605,0,1755767184,13014.86107318999,52.81412583000201,53371.40736576 2025-08-21,09:06:26.000,233,10973896,12765,0,1755767185,13014.84760057,52.84232234999945,53371.40736576 2025-08-21,09:06:27.000,233,10973923,12925,0,1755767186,13014.8678095,52.82822409000073,53371.39339152001 2025-08-21,09:06:28.000,233,10973950,12765,0,1755767187,13014.854336879995,52.83527322000009,53371.42134000001 2025-08-21,09:06:29.000,233,10973901,12645,0,1755767188,13014.88128211999,52.83527322000009,53371.39339152001 2025-08-21,09:06:30.000,233,10973956,12965,0,1755767189,13014.88801843,52.82117496000137,53371.40736576 2025-08-21,09:06:31.000,233,10973942,12965,0,1755767190,13014.90822736,52.8634697400048,53371.40736576 2025-08-21,09:06:32.000,233,10973908,12925,0,1755767191,13014.88128211999,52.84937147999881,53371.34448168 2025-08-21,09:06:33.000,233,10973924,13005,0,1755767192,13014.92169997999,52.82822409000073,53371.428327120004 2025-08-21,09:06:34.000,233,10973924,13205,0,1755767193,13014.935172599995,52.87051887000416,53371.379417280004 2025-08-21,09:06:35.000,233,10973928,13005,0,1755767194,13014.92169997999,52.81412583000201,53371.4562756 2025-08-21,09:06:36.000,233,10973970,12765,0,1755767195,13014.914963669995,52.81412583000201,53371.46326272 2025-08-21,09:06:37.000,233,10973927,12725,0,1755767196,13014.935172599995,52.82822409000073,53371.3864044 2025-08-21,09:06:38.000,233,10973934,12805,0,1755767197,13014.92169997999,52.80707670000265,53371.400378640006 2025-08-21,09:06:39.000,233,10973943,12645,0,1755767198,13014.94190890999,52.81412583000201,53371.43531424 2025-08-21,09:06:40.000,233,10973942,12885,0,1755767199,13014.935172599995,52.77183104999858,53371.46326272 2025-08-21,09:06:41.000,233,10973981,12885,0,1755767200,13014.90149104999,52.792978440003935,53371.47024984001 2025-08-21,09:06:42.000,233,10973938,12805,0,1755767201,13014.96211783999,52.81412583000201,53371.50518544 2025-08-21,09:06:43.000,233,10973915,12925,0,1755767202,13014.935172599995,52.80707670000265,53371.51217256 2025-08-21,09:06:44.000,233,10973957,12765,0,1755767203,13014.92843629,52.77888017999794,53371.48422408 2025-08-21,09:06:45.000,233,10973890,13205,0,1755767204,13014.935172599995,52.80707670000265,53371.51217256 2025-08-21,09:06:46.000,233,10973968,12965,0,1755767205,13014.92169997999,52.80707670000265,53371.53313392 2025-08-21,09:06:47.000,233,10973949,12645,0,1755767206,13014.92843629,52.81412583000201,53371.449288480006 2025-08-21,09:06:48.000,233,10973917,12925,0,1755767207,13014.90822736,52.80707670000265,53371.48422408 2025-08-21,09:06:49.000,233,10973911,12885,0,1755767208,13014.894754739995,52.8634697400048,53371.47723696 2025-08-21,09:06:50.000,233,10973914,12805,0,1755767209,13014.914963669995,52.83527322000009,53371.47723696 2025-08-21,09:06:51.000,233,10973922,12645,0,1755767210,13014.92169997999,52.82117496000137,53371.498198320005 2025-08-21,09:06:52.000,233,10973902,12765,0,1755767211,13014.92843629,52.84232234999945,53371.51217256 2025-08-21,09:06:53.000,233,10973906,12725,0,1755767212,13014.935172599995,52.83527322000009,53371.48422408 2025-08-21,09:06:54.000,233,10973930,12845,0,1755767213,13014.955381529995,52.800027570003294,53371.51915968001 2025-08-21,09:06:55.000,233,10973923,12845,0,1755767214,13014.94864522,52.785929310004576,53371.5261468 2025-08-21,09:06:56.000,233,10973922,12965,0,1755767215,13014.94864522,52.76478191999922,53371.51217256 2025-08-21,09:06:57.000,233,10973941,12965,0,1755767216,13014.94864522,52.757732789999864,53371.547108160004 2025-08-21,09:06:58.000,233,10973913,12925,0,1755767217,13014.975590459995,52.81412583000201,53371.547108160004 2025-08-21,09:06:59.000,233,10973935,12845,0,1755767218,13014.94864522,52.77888017999794,53371.5261468 2025-08-21,09:07:00.000,233,10973929,12845,0,1755767219,13014.96211783999,52.750683660000504,53371.49121120001 2025-08-21,09:07:01.000,233,10973894,12685,0,1755767220,13014.94190890999,52.743634530001145,53371.5261468 2025-08-21,09:07:02.000,233,10973918,12525,0,1755767221,13014.94864522,52.72248714000307,53371.48422408 2025-08-21,09:07:03.000,233,10973923,12885,0,1755767222,13014.96211783999,52.701339749997715,53371.47723696 2025-08-21,09:07:04.000,233,10973920,12965,0,1755767223,13014.975590459995,52.70838888000435,53371.5261468 2025-08-21,09:07:05.000,233,10973881,12765,0,1755767224,13015.00927201,52.70838888000435,53371.48422408 2025-08-21,09:07:06.000,233,10973942,12645,0,1755767225,13014.96885415,52.694290619998355,53371.49121120001 2025-08-21,09:07:07.000,233,10973905,13005,0,1755767226,13014.995799389995,52.694290619998355,53371.5261468 2025-08-21,09:07:08.000,233,10973921,13125,0,1755767227,13015.00253569999,52.67314323000028,53371.53313392 2025-08-21,09:07:09.000,233,10973913,12845,0,1755767228,13014.98906308,52.68019235999964,53371.53313392 2025-08-21,09:07:10.000,233,10973897,12805,0,1755767229,13015.016008319995,52.70838888000435,53371.56108240001 2025-08-21,09:07:11.000,233,10973892,12645,0,1755767230,13015.00253569999,52.67314323000028,53371.51217256 2025-08-21,09:07:12.000,233,10973950,12925,0,1755767231,13015.056426179995,52.68019235999964,53371.568069520006 2025-08-21,09:07:13.000,233,10973959,13125,0,1755767232,13015.016008319995,52.66609410000092,53371.498198320005 2025-08-21,09:07:14.000,233,10973971,12725,0,1755767233,13015.096844039996,52.63789758000348,53371.5261468 2025-08-21,09:07:15.000,233,10973961,13005,0,1755767234,13015.04295355999,52.59560280000005,53371.48422408 2025-08-21,09:07:16.000,233,10973927,12925,0,1755767235,13015.056426179995,52.60265192999941,53371.51217256 2025-08-21,09:07:17.000,233,10973972,12965,0,1755767236,13015.056426179995,52.574455410001974,53371.51217256 2025-08-21,09:07:18.000,233,10973919,12765,0,1755767237,13015.0698988,52.5392097599979,53371.46326272 2025-08-21,09:07:19.000,233,10973894,12845,0,1755767238,13015.06316248999,52.560357150003256,53371.53313392 2025-08-21,09:07:20.000,233,10973947,12765,0,1755767239,13015.056426179995,52.560357150003256,53371.50518544 2025-08-21,09:07:21.000,233,10973942,12965,0,1755767240,13015.06316248999,52.53216062999854,53371.51915968001 2025-08-21,09:07:22.000,233,10973932,13245,0,1755767241,13015.09010773,52.5533080200039,53371.56108240001 2025-08-21,09:07:23.000,233,10973915,12605,0,1755767242,13015.0698988,52.53216062999854,53371.47723696 2025-08-21,09:07:24.000,233,10973944,12885,0,1755767243,13015.04295355999,52.518062369999825,53371.50518544 2025-08-21,09:07:25.000,233,10973924,12765,0,1755767244,13015.04295355999,52.518062369999825,53371.5261468 2025-08-21,09:07:26.000,233,10973937,13005,0,1755767245,13015.0698988,52.511013240000466,53371.53313392 2025-08-21,09:07:27.000,233,10973932,12965,0,1755767246,13015.04295355999,52.518062369999825,53371.51217256 2025-08-21,09:07:28.000,233,10973970,12885,0,1755767247,13015.056426179995,52.49691498000175,53371.50518544 2025-08-21,09:07:29.000,233,10973929,13005,0,1755767248,13015.056426179995,52.49691498000175,53371.5261468 2025-08-21,09:07:30.000,233,10973906,12765,0,1755767249,13015.04968987,52.48986585000239,53371.47024984001 2025-08-21,09:07:31.000,233,10973993,12845,0,1755767250,13015.10358034999,52.50396411000111,53371.498198320005 2025-08-21,09:07:32.000,233,10973916,12605,0,1755767251,13015.016008319995,52.511013240000466,53371.47723696 2025-08-21,09:07:33.000,233,10973957,12725,0,1755767252,13015.04968987,52.47576759000367,53371.56108240001 2025-08-21,09:07:34.000,233,10973898,12605,0,1755767253,13015.02948094,52.461669329997676,53371.498198320005 2025-08-21,09:07:35.000,233,10973922,13045,0,1755767254,13015.036217249995,52.48281672000303,53371.54012104001 2025-08-21,09:07:36.000,233,10973941,13125,0,1755767255,13014.995799389995,52.461669329997676,53371.547108160004 2025-08-21,09:07:37.000,233,10973924,12925,0,1755767256,13015.00253569999,52.44757106999896,53371.547108160004 2025-08-21,09:07:38.000,233,10973982,13045,0,1755767257,13015.00927201,52.461669329997676,53371.60300512 2025-08-21,09:07:39.000,233,10973921,12885,0,1755767258,13015.00927201,52.49691498000175,53371.5261468 2025-08-21,09:07:40.000,233,10973894,12845,0,1755767259,13014.995799389995,52.43347281000024,53371.51915968001 2025-08-21,09:07:41.000,233,10973943,12925,0,1755767260,13015.00253569999,52.47576759000367,53371.54012104001 2025-08-21,09:07:42.000,233,10973923,12645,0,1755767261,13014.975590459995,52.48281672000303,53371.51915968001 2025-08-21,09:07:43.000,233,10973999,13045,0,1755767262,13014.96885415,52.4405219399996,53371.58204376 2025-08-21,09:07:44.000,233,10973894,12845,0,1755767263,13014.98906308,52.44757106999896,53371.568069520006 2025-08-21,09:07:45.000,233,10973988,12685,0,1755767264,13015.00927201,52.4405219399996,53371.547108160004 2025-08-21,09:07:46.000,233,10973893,13005,0,1755767265,13015.02274462999,52.42642368000088,53371.498198320005 2025-08-21,09:07:47.000,233,10973908,12605,0,1755767266,13014.98232676999,52.43347281000024,53371.57505664 2025-08-21,09:07:48.000,233,10973935,12965,0,1755767267,13014.995799389995,52.398227160003444,53371.54012104001 2025-08-21,09:07:49.000,233,10973926,13005,0,1755767268,13014.98906308,52.398227160003444,53371.498198320005 2025-08-21,09:07:50.000,233,10973948,12925,0,1755767269,13015.036217249995,52.398227160003444,53371.49121120001 2025-08-21,09:07:51.000,233,10973946,12845,0,1755767270,13015.02274462999,52.42642368000088,53371.47024984001 2025-08-21,09:07:52.000,233,10973931,12605,0,1755767271,13015.036217249995,52.41937455000152,53371.498198320005 2025-08-21,09:07:53.000,233,10973941,12965,0,1755767272,13015.00927201,52.398227160003444,53371.53313392 2025-08-21,09:07:54.000,233,10973905,12805,0,1755767273,13014.96211783999,52.4405219399996,53371.49121120001 2025-08-21,09:07:55.000,233,10973946,12765,0,1755767274,13014.98232676999,52.41937455000152,53371.48422408 2025-08-21,09:07:56.000,233,10973928,12765,0,1755767275,13015.016008319995,52.398227160003444,53371.5261468 2025-08-21,09:07:57.000,233,10973943,12925,0,1755767276,13015.02948094,52.37707976999809,53371.51217256 2025-08-21,09:07:58.000,233,10973943,12965,0,1755767277,13014.96885415,52.4405219399996,53371.51915968001 2025-08-21,09:07:59.000,233,10973906,13045,0,1755767278,13014.975590459995,52.41232542000216,53371.46326272 2025-08-21,09:08:00.000,233,10973912,12845,0,1755767279,13014.955381529995,52.4052762900028,53371.428327120004 2025-08-21,09:08:01.000,233,10973944,12845,0,1755767280,13014.96885415,52.41232542000216,53371.49121120001 2025-08-21,09:08:02.000,233,10973987,12965,0,1755767281,13014.94864522,52.4052762900028,53371.498198320005 2025-08-21,09:08:03.000,233,10973949,12605,0,1755767282,13014.92843629,52.42642368000088,53371.4562756 2025-08-21,09:08:04.000,233,10973927,12765,0,1755767283,13014.914963669995,52.41937455000152,53371.44230136001 2025-08-21,09:08:05.000,233,10973935,12965,0,1755767284,13014.94190890999,52.391178030004085,53371.4562756 2025-08-21,09:08:06.000,233,10973936,12845,0,1755767285,13014.894754739995,52.391178030004085,53371.43531424 2025-08-21,09:08:07.000,233,10973927,12565,0,1755767286,13014.92169997999,52.41232542000216,53371.43531424 2025-08-21,09:08:08.000,233,10973938,12725,0,1755767287,13014.88128211999,52.384128900004725,53371.428327120004 2025-08-21,09:08:09.000,233,10973912,13005,0,1755767288,13014.88801843,52.41937455000152,53371.40736576 2025-08-21,09:08:10.000,233,10973988,12605,0,1755767289,13014.92169997999,52.41232542000216,53371.41435288 2025-08-21,09:08:11.000,233,10973961,12765,0,1755767290,13014.914963669995,52.398227160003444,53371.40736576 2025-08-21,09:08:12.000,233,10973926,12885,0,1755767291,13014.955381529995,52.384128900004725,53371.47723696 2025-08-21,09:08:13.000,233,10973945,12605,0,1755767292,13014.955381529995,52.35593238000001,53371.46326272 2025-08-21,09:08:14.000,233,10973949,12805,0,1755767293,13014.92843629,52.37707976999809,53371.42134000001 2025-08-21,09:08:15.000,233,10973946,12845,0,1755767294,13014.975590459995,52.348883250000654,53371.400378640006 2025-08-21,09:08:16.000,233,10973946,12965,0,1755767295,13014.96885415,52.37003063999873,53371.37243016001 2025-08-21,09:08:17.000,233,10973935,12845,0,1755767296,13014.98906308,52.3065884700045,53371.36544304 2025-08-21,09:08:18.000,233,10973956,13045,0,1755767297,13014.96885415,52.3065884700045,53371.400378640006 2025-08-21,09:08:19.000,233,10973950,12925,0,1755767298,13015.00253569999,52.292490209998505,53371.48422408 2025-08-21,09:08:20.000,233,10973919,12765,0,1755767299,13015.00253569999,52.25019543000235,53371.42134000001 2025-08-21,09:08:21.000,233,10973955,12805,0,1755767300,13015.00927201,52.27134282000043,53371.42134000001 2025-08-21,09:08:22.000,233,10973963,12805,0,1755767301,13015.00927201,52.24314630000299,53371.39339152001 2025-08-21,09:08:23.000,233,10973912,12605,0,1755767302,13015.02948094,52.22199891000491,53371.379417280004 2025-08-21,09:08:24.000,233,10973952,13045,0,1755767303,13015.036217249995,52.22199891000491,53371.40736576 2025-08-21,09:08:25.000,233,10973944,12765,0,1755767304,13015.06316248999,52.1938023900002,53371.40736576 2025-08-21,09:08:26.000,233,10973936,12925,0,1755767305,13015.04295355999,52.22199891000491,53371.379417280004 2025-08-21,09:08:27.000,233,10973964,12525,0,1755767306,13015.056426179995,52.21494977999828,53371.42134000001 2025-08-21,09:08:28.000,233,10973919,12725,0,1755767307,13015.076635109996,52.20085151999956,53371.41435288 2025-08-21,09:08:29.000,233,10973904,12845,0,1755767308,13015.11031666,52.17970413000148,53371.449288480006 2025-08-21,09:08:30.000,233,10973935,12765,0,1755767309,13015.0698988,52.13740934999805,53371.42134000001 2025-08-21,09:08:31.000,233,10973955,12765,0,1755767310,13015.09010773,52.116261959999974,53371.51217256 2025-08-21,09:08:32.000,233,10973971,12965,0,1755767311,13015.09010773,52.13036021999869,53371.498198320005 2025-08-21,09:08:33.000,233,10973923,12765,0,1755767312,13015.12378927999,52.151507610004046,53371.48422408 2025-08-21,09:08:34.000,233,10973932,12725,0,1755767313,13015.096844039996,52.0951145700019,53371.46326272 2025-08-21,09:08:35.000,233,10973911,12925,0,1755767314,13015.117052969996,52.14445848000469,53371.48422408 2025-08-21,09:08:36.000,233,10973950,12725,0,1755767315,13015.09010773,52.08806544000254,53371.43531424 2025-08-21,09:08:37.000,233,10973975,13005,0,1755767316,13015.08337141999,52.06691805000446,53371.44230136001 2025-08-21,09:08:38.000,233,10973962,13205,0,1755767317,13015.096844039996,52.06691805000446,53371.49121120001 2025-08-21,09:08:39.000,233,10973925,12845,0,1755767318,13015.09010773,52.06691805000446,53371.49121120001 2025-08-21,09:08:40.000,233,10973968,12725,0,1755767319,13015.09010773,52.04577065999911,53371.4562756 2025-08-21,09:08:41.000,233,10973944,12765,0,1755767320,13015.056426179995,52.06691805000446,53371.4562756 2025-08-21,09:08:42.000,233,10973949,12845,0,1755767321,13015.08337141999,52.052819789998466,53371.47723696 2025-08-21,09:08:43.000,233,10973929,13125,0,1755767322,13015.096844039996,52.052819789998466,53371.42134000001 2025-08-21,09:08:44.000,233,10973944,12725,0,1755767323,13015.056426179995,52.02462327000103,53371.428327120004 2025-08-21,09:08:45.000,233,10973930,12725,0,1755767324,13015.04295355999,52.03167240000039,53371.40736576 2025-08-21,09:08:46.000,233,10973968,12765,0,1755767325,13015.096844039996,52.03872152999975,53371.44230136001 2025-08-21,09:08:47.000,233,10973936,12765,0,1755767326,13015.096844039996,52.01757414000167,53371.43531424 2025-08-21,09:08:48.000,233,10973980,12805,0,1755767327,13015.096844039996,52.00347588000295,53371.41435288 2025-08-21,09:08:49.000,233,10973931,12925,0,1755767328,13015.117052969996,52.052819789998466,53371.400378640006 2025-08-21,09:08:50.000,233,10973951,12725,0,1755767329,13015.08337141999,52.03167240000039,53371.42134000001 2025-08-21,09:08:51.000,233,10973928,12805,0,1755767330,13015.08337141999,51.99642675000359,53371.449288480006 2025-08-21,09:08:52.000,233,10973944,12605,0,1755767331,13015.076635109996,51.9470828400008,53371.47024984001 2025-08-21,09:08:53.000,233,10973967,13005,0,1755767332,13015.10358034999,51.96823022999888,53371.41435288 2025-08-21,09:08:54.000,233,10973930,12885,0,1755767333,13015.0698988,51.96823022999888,53371.39339152001 2025-08-21,09:08:55.000,233,10973954,12605,0,1755767334,13015.0698988,51.96118109999952,53371.42134000001 2025-08-21,09:08:56.000,233,10973914,12845,0,1755767335,13015.0698988,51.96118109999952,53371.43531424 2025-08-21,09:08:57.000,233,10973932,12965,0,1755767336,13015.076635109996,51.96118109999952,53371.400378640006 2025-08-21,09:08:58.000,233,10973921,12965,0,1755767337,13015.016008319995,51.940033710001444,53371.3864044 2025-08-21,09:08:59.000,233,10973990,12965,0,1755767338,13015.04968987,51.940033710001444,53371.428327120004 2025-08-21,09:09:00.000,233,10973925,12605,0,1755767339,13015.02274462999,51.91888632000337,53371.40736576 2025-08-21,09:09:01.000,233,10973907,12765,0,1755767340,13015.02948094,51.89773892999801,53371.40736576 2025-08-21,09:09:02.000,233,10973926,12925,0,1755767341,13015.00253569999,51.883640669999295,53371.39339152001 2025-08-21,09:09:03.000,233,10973927,13205,0,1755767342,13015.036217249995,51.91183719000401,53371.400378640006 2025-08-21,09:09:04.000,233,10973934,13085,0,1755767343,13015.02274462999,51.883640669999295,53371.400378640006 2025-08-21,09:09:05.000,233,10973920,12965,0,1755767344,13015.016008319995,51.86954241000058,53371.37243016001 2025-08-21,09:09:06.000,233,10973928,12845,0,1755767345,13014.96211783999,51.90478806000465,53371.42134000001 2025-08-21,09:09:07.000,233,10973918,12965,0,1755767346,13015.00253569999,51.86954241000058,53371.44230136001 2025-08-21,09:09:08.000,233,10973922,12765,0,1755767347,13014.98906308,51.86954241000058,53371.36544304 2025-08-21,09:09:09.000,233,10973953,12525,0,1755767348,13014.975590459995,51.86249328000122,53371.400378640006 2025-08-21,09:09:10.000,233,10973978,13005,0,1755767349,13014.955381529995,51.86954241000058,53371.36544304 2025-08-21,09:09:11.000,233,10973910,12885,0,1755767350,13014.96211783999,51.890689799998654,53371.3864044 2025-08-21,09:09:12.000,233,10973957,12805,0,1755767351,13014.935172599995,51.89773892999801,53371.37243016001 2025-08-21,09:09:13.000,233,10973974,13045,0,1755767352,13014.92843629,51.89773892999801,53371.40736576 2025-08-21,09:09:14.000,233,10973924,12965,0,1755767353,13014.94190890999,51.89773892999801,53371.379417280004 2025-08-21,09:09:15.000,233,10973906,13045,0,1755767354,13014.90822736,51.91888632000337,53371.33749456 2025-08-21,09:09:16.000,233,10973959,12965,0,1755767355,13014.88128211999,51.91888632000337,53371.34448168 2025-08-21,09:09:17.000,233,10973962,12925,0,1755767356,13014.92169997999,51.940033710001444,53371.30954608 2025-08-21,09:09:18.000,233,10973970,12565,0,1755767357,13014.90822736,51.932984580002085,53371.32352032001 2025-08-21,09:09:19.000,233,10973902,12565,0,1755767358,13014.90822736,51.925935450002726,53371.30954608 2025-08-21,09:09:20.000,233,10973895,13005,0,1755767359,13014.8678095,51.96823022999888,53371.36544304 2025-08-21,09:09:21.000,233,10973938,12605,0,1755767360,13014.90149104999,51.9470828400008,53371.3165332 2025-08-21,09:09:22.000,233,10973983,12845,0,1755767361,13014.90149104999,51.96823022999888,53371.3165332 2025-08-21,09:09:23.000,233,10973941,12965,0,1755767362,13014.94864522,51.97527935999824,53371.33749456 2025-08-21,09:09:24.000,233,10973949,12885,0,1755767363,13014.96885415,51.989377620004234,53371.35845592 2025-08-21,09:09:25.000,233,10973949,12725,0,1755767364,13014.935172599995,51.982328490004875,53371.32352032001 2025-08-21,09:09:26.000,233,10973956,12685,0,1755767365,13014.98906308,52.01052501000231,53371.34448168 2025-08-21,09:09:27.000,233,10973956,13125,0,1755767366,13014.98906308,52.00347588000295,53371.33749456 2025-08-21,09:09:28.000,233,10973945,12885,0,1755767367,13015.00927201,52.00347588000295,53371.3165332 2025-08-21,09:09:29.000,233,10973926,12805,0,1755767368,13015.016008319995,51.99642675000359,53371.29557184 2025-08-21,09:09:30.000,233,10973968,12805,0,1755767369,13015.02948094,51.982328490004875,53371.33749456 2025-08-21,09:09:31.000,233,10973920,12925,0,1755767370,13015.056426179995,51.97527935999824,53371.34448168 2025-08-21,09:09:32.000,233,10973974,12765,0,1755767371,13015.056426179995,51.940033710001444,53371.36544304 2025-08-21,09:09:33.000,233,10973956,12925,0,1755767372,13015.016008319995,51.95413197000016,53371.35845592 2025-08-21,09:09:34.000,233,10973953,12885,0,1755767373,13015.04968987,51.96118109999952,53371.29557184 2025-08-21,09:09:35.000,233,10973998,12885,0,1755767374,13015.06316248999,51.925935450002726,53371.3165332 2025-08-21,09:09:36.000,233,10973971,12885,0,1755767375,13015.0698988,51.925935450002726,53371.3165332 2025-08-21,09:09:37.000,233,10973959,12965,0,1755767376,13015.0698988,51.90478806000465,53371.330507440005 2025-08-21,09:09:38.000,233,10973971,12925,0,1755767377,13015.11031666,51.90478806000465,53371.330507440005 2025-08-21,09:09:39.000,233,10973968,12965,0,1755767378,13015.10358034999,51.890689799998654,53371.3165332 2025-08-21,09:09:40.000,233,10973965,13085,0,1755767379,13015.143998209991,51.91183719000401,53371.3165332 2025-08-21,09:09:41.000,233,10973925,12845,0,1755767380,13015.09010773,51.91183719000401,53371.36544304 2025-08-21,09:09:42.000,233,10973941,12645,0,1755767381,13015.13052559,51.91888632000337,53371.33749456 2025-08-21,09:09:43.000,233,10973954,12805,0,1755767382,13015.184416069991,51.90478806000465,53371.379417280004 2025-08-21,09:09:44.000,233,10973949,12605,0,1755767383,13015.15073452,51.96823022999888,53371.32352032001 2025-08-21,09:09:45.000,233,10973958,12685,0,1755767384,13015.211361310001,51.932984580002085,53371.36544304 2025-08-21,09:09:46.000,233,10973939,12685,0,1755767385,13015.19115238,51.9470828400008,53371.3864044 2025-08-21,09:09:47.000,233,10973971,12965,0,1755767386,13015.204624999991,51.932984580002085,53371.34448168 2025-08-21,09:09:48.000,233,10973911,12765,0,1755767387,13015.231570240001,51.96823022999888,53371.400378640006 2025-08-21,09:09:49.000,233,10973920,12885,0,1755767388,13015.218097619996,51.95413197000016,53371.37243016001 2025-08-21,09:09:50.000,233,10973928,12765,0,1755767389,13015.231570240001,51.96118109999952,53371.39339152001 2025-08-21,09:09:51.000,233,10973963,12885,0,1755767390,13015.245042859991,51.940033710001444,53371.42134000001 2025-08-21,09:09:52.000,233,10973900,12645,0,1755767391,13015.245042859991,51.9470828400008,53371.428327120004 2025-08-21,09:09:53.000,233,10973939,12845,0,1755767392,13015.224833929991,51.932984580002085,53371.41435288 2025-08-21,09:09:54.000,233,10973960,13045,0,1755767393,13015.278724409996,51.925935450002726,53371.40736576 2025-08-21,09:09:55.000,233,10973910,13005,0,1755767394,13015.238306549996,51.91888632000337,53371.39339152001 2025-08-21,09:09:56.000,233,10973965,12925,0,1755767395,13015.238306549996,51.89773892999801,53371.39339152001 2025-08-21,09:09:57.000,233,10973944,13005,0,1755767396,13015.231570240001,51.890689799998654,53371.428327120004 2025-08-21,09:09:58.000,233,10973884,12725,0,1755767397,13015.245042859991,51.883640669999295,53371.3864044 2025-08-21,09:09:59.000,233,10973976,12645,0,1755767398,13015.218097619996,51.86954241000058,53371.34448168 2025-08-21,09:10:00.000,233,10973956,12805,0,1755767399,13015.285460719992,51.86954241000058,53371.36544304 2025-08-21,09:10:01.000,233,10973943,13005,0,1755767400,13015.238306549996,51.89773892999801,53371.35845592 2025-08-21,09:10:02.000,233,10974013,13045,0,1755767401,13015.258515479996,51.890689799998654,53371.379417280004 2025-08-21,09:10:03.000,233,10973927,12885,0,1755767402,13015.271988100001,51.89773892999801,53371.35146880001 2025-08-21,09:10:04.000,233,10973898,12805,0,1755767403,13015.258515479996,51.876591539999936,53371.281597600006 2025-08-21,09:10:05.000,233,10973945,12765,0,1755767404,13015.258515479996,51.86954241000058,53371.3165332 2025-08-21,09:10:06.000,233,10973993,13085,0,1755767405,13015.258515479996,51.84134589000314,53371.32352032001 2025-08-21,09:10:07.000,233,10973943,12965,0,1755767406,13015.251779170001,51.86954241000058,53371.39339152001 2025-08-21,09:10:08.000,233,10973918,12765,0,1755767407,13015.312405960001,51.82019849999779,53371.34448168 2025-08-21,09:10:09.000,233,10973901,12765,0,1755767408,13015.258515479996,51.82724763000442,53371.379417280004 2025-08-21,09:10:10.000,233,10973948,12845,0,1755767409,13015.245042859991,51.756756330003554,53371.36544304 2025-08-21,09:10:11.000,233,10973993,12605,0,1755767410,13015.238306549996,51.78495285000099,53371.379417280004 2025-08-21,09:10:12.000,233,10973888,12925,0,1755767411,13015.251779170001,51.749707200004195,53371.37243016001 2025-08-21,09:10:13.000,233,10973972,12965,0,1755767412,13015.251779170001,51.72855980999884,53371.428327120004 2025-08-21,09:10:14.000,233,10973912,12845,0,1755767413,13015.224833929991,51.707412420000765,53371.379417280004 2025-08-21,09:10:15.000,233,10973954,12725,0,1755767414,13015.278724409996,51.693314160002046,53371.379417280004 2025-08-21,09:10:16.000,233,10973920,12765,0,1755767415,13015.245042859991,51.658068509997975,53371.34448168 2025-08-21,09:10:17.000,233,10973927,12725,0,1755767416,13015.238306549996,51.62282286000118,53371.36544304 2025-08-21,09:10:18.000,233,10973935,12965,0,1755767417,13015.251779170001,51.6369211199999,53371.39339152001 2025-08-21,09:10:19.000,233,10973920,12765,0,1755767418,13015.238306549996,51.58757721000438,53371.44230136001 2025-08-21,09:10:20.000,233,10973904,12645,0,1755767419,13015.238306549996,51.59462634000374,53371.37243016001 2025-08-21,09:10:21.000,233,10973917,12645,0,1755767420,13015.245042859991,51.57347894999839,53371.39339152001 2025-08-21,09:10:22.000,233,10973927,12925,0,1755767421,13015.218097619996,51.57347894999839,53371.39339152001 2025-08-21,09:10:23.000,233,10973913,12725,0,1755767422,13015.211361310001,51.57347894999839,53371.37243016001 2025-08-21,09:10:24.000,233,10973936,13085,0,1755767423,13015.15073452,51.55938068999967,53371.330507440005 2025-08-21,09:10:25.000,233,10973938,12765,0,1755767424,13015.164207139991,51.57347894999839,53371.3165332 2025-08-21,09:10:26.000,233,10973946,12605,0,1755767425,13015.117052969996,51.54528243000095,53371.35845592 2025-08-21,09:10:27.000,233,10973913,12725,0,1755767426,13015.11031666,51.58052807999775,53371.3165332 2025-08-21,09:10:28.000,233,10973903,12965,0,1755767427,13015.13052559,51.56642981999903,53371.34448168 2025-08-21,09:10:29.000,233,10973955,12725,0,1755767428,13015.13052559,51.58052807999775,53371.35845592 2025-08-21,09:10:30.000,233,10973983,12685,0,1755767429,13015.096844039996,51.62987199000054,53371.330507440005 2025-08-21,09:10:31.000,233,10973962,12805,0,1755767430,13015.096844039996,51.58757721000438,53371.281597600006 2025-08-21,09:10:32.000,233,10973917,13125,0,1755767431,13015.10358034999,51.62987199000054,53371.34448168 2025-08-21,09:10:33.000,233,10973930,12965,0,1755767432,13015.096844039996,51.62282286000118,53371.330507440005 2025-08-21,09:10:34.000,233,10973967,12685,0,1755767433,13015.08337141999,51.59462634000374,53371.30954608 2025-08-21,09:10:35.000,233,10973972,12725,0,1755767434,13015.10358034999,51.57347894999839,53371.27461048001 2025-08-21,09:10:36.000,233,10973912,12805,0,1755767435,13015.10358034999,51.59462634000374,53371.27461048001 2025-08-21,09:10:37.000,233,10973952,13005,0,1755767436,13015.056426179995,51.60872460000246,53371.3165332 2025-08-21,09:10:38.000,233,10973935,13005,0,1755767437,13015.08337141999,51.60872460000246,53371.30954608 2025-08-21,09:10:39.000,233,10973946,13165,0,1755767438,13015.076635109996,51.58052807999775,53371.281597600006 2025-08-21,09:10:40.000,233,10973924,12845,0,1755767439,13015.09010773,51.60872460000246,53371.29557184 2025-08-21,09:10:41.000,233,10973942,12925,0,1755767440,13015.09010773,51.62987199000054,53371.30255896001 2025-08-21,09:10:42.000,233,10973945,12885,0,1755767441,13015.08337141999,51.57347894999839,53371.246662 2025-08-21,09:10:43.000,233,10973942,12925,0,1755767442,13015.11031666,51.58052807999775,53371.246662 2025-08-21,09:10:44.000,233,10973926,13005,0,1755767443,13015.10358034999,51.55938068999967,53371.27461048001 2025-08-21,09:10:45.000,233,10973934,12845,0,1755767444,13015.11031666,51.55233156000031,53371.27461048001 2025-08-21,09:10:46.000,233,10973930,12805,0,1755767445,13015.096844039996,51.57347894999839,53371.30255896001 2025-08-21,09:10:47.000,233,10973899,12885,0,1755767446,13015.08337141999,51.60872460000246,53371.25364912001 2025-08-21,09:10:48.000,233,10973964,12845,0,1755767447,13015.056426179995,51.55938068999967,53371.27461048001 2025-08-21,09:10:49.000,233,10973900,12845,0,1755767448,13015.09010773,51.55938068999967,53371.27461048001 2025-08-21,09:10:50.000,233,10973945,12645,0,1755767449,13015.08337141999,51.55233156000031,53371.3165332 2025-08-21,09:10:51.000,233,10973920,13125,0,1755767450,13015.08337141999,51.58052807999775,53371.22570064001 2025-08-21,09:10:52.000,233,10973926,13045,0,1755767451,13015.10358034999,51.55233156000031,53371.22570064001 2025-08-21,09:10:53.000,233,10973917,12685,0,1755767452,13015.10358034999,51.55233156000031,53371.18377792001 2025-08-21,09:10:54.000,233,10973961,13165,0,1755767453,13015.137261899996,51.6016754700031,53371.281597600006 2025-08-21,09:10:55.000,233,10973955,13005,0,1755767454,13015.164207139991,51.56642981999903,53371.26762336 2025-08-21,09:10:56.000,233,10973920,12725,0,1755767455,13015.137261899996,51.55233156000031,53371.28858472 2025-08-21,09:10:57.000,233,10973959,12765,0,1755767456,13015.177679759996,51.56642981999903,53371.20473928001 2025-08-21,09:10:58.000,233,10973952,12805,0,1755767457,13015.143998209991,51.56642981999903,53371.21871352 2025-08-21,09:10:59.000,233,10973920,12845,0,1755767458,13015.177679759996,51.54528243000095,53371.21871352 2025-08-21,09:11:00.000,233,10973946,12765,0,1755767459,13015.19115238,51.49593851999816,53371.211726400004 2025-08-21,09:11:01.000,233,10973928,12565,0,1755767460,13015.184416069991,51.5029876500048,53371.22570064001 2025-08-21,09:11:02.000,233,10973925,12805,0,1755767461,13015.218097619996,51.517085910003516,53371.246662 2025-08-21,09:11:03.000,233,10973945,12605,0,1755767462,13015.224833929991,51.54528243000095,53371.28858472 2025-08-21,09:11:04.000,233,10973953,12725,0,1755767463,13015.164207139991,51.517085910003516,53371.22570064001 2025-08-21,09:11:05.000,233,10973915,12845,0,1755767464,13015.258515479996,51.51003678000416,53371.260636240004 2025-08-21,09:11:06.000,233,10973960,12965,0,1755767465,13015.211361310001,51.51003678000416,53371.22570064001 2025-08-21,09:11:07.000,233,10973977,12805,0,1755767466,13015.211361310001,51.517085910003516,53371.21871352 2025-08-21,09:11:08.000,233,10973946,12685,0,1755767467,13015.231570240001,51.531184170002234,53371.246662 2025-08-21,09:11:09.000,233,10973943,13005,0,1755767468,13015.245042859991,51.524135040002875,53371.27461048001 2025-08-21,09:11:10.000,233,10973935,12965,0,1755767469,13015.231570240001,51.5029876500048,53371.22570064001 2025-08-21,09:11:11.000,233,10973964,13005,0,1755767470,13015.238306549996,51.45364374000201,53371.232687760006 2025-08-21,09:11:12.000,233,10973924,12645,0,1755767471,13015.251779170001,51.4888893899988,53371.260636240004 2025-08-21,09:11:13.000,233,10973967,12965,0,1755767472,13015.251779170001,51.474791130000085,53371.23967488 2025-08-21,09:11:14.000,233,10973938,12725,0,1755767473,13015.245042859991,51.481840259999444,53371.22570064001 2025-08-21,09:11:15.000,233,10973916,12885,0,1755767474,13015.265251789991,51.46069287000137,53371.25364912001 2025-08-21,09:11:16.000,233,10973918,12925,0,1755767475,13015.278724409996,51.467742000000726,53371.260636240004 2025-08-21,09:11:17.000,233,10973963,12965,0,1755767476,13015.278724409996,51.46069287000137,53371.232687760006 2025-08-21,09:11:18.000,233,10973962,12965,0,1755767477,13015.265251789991,51.467742000000726,53371.23967488 2025-08-21,09:11:19.000,233,10973940,12965,0,1755767478,13015.285460719992,51.481840259999444,53371.26762336 2025-08-21,09:11:20.000,233,10973867,12885,0,1755767479,13015.292197030001,51.42544722000457,53371.260636240004 2025-08-21,09:11:21.000,233,10973959,12645,0,1755767480,13015.298933339996,51.418398089997936,53371.232687760006 2025-08-21,09:11:22.000,233,10973961,12725,0,1755767481,13015.305669649992,51.38315244000114,53371.19076504 2025-08-21,09:11:23.000,233,10973991,12685,0,1755767482,13015.292197030001,51.39725069999986,53371.22570064001 2025-08-21,09:11:24.000,233,10973941,12685,0,1755767483,13015.298933339996,51.3902015700005,53371.19775216 2025-08-21,09:11:25.000,233,10973933,12765,0,1755767484,13015.305669649992,51.3902015700005,53371.22570064001 2025-08-21,09:11:26.000,233,10973955,13045,0,1755767485,13015.305669649992,51.37610331000178,53371.19775216 2025-08-21,09:11:27.000,233,10973920,12805,0,1755767486,13015.305669649992,51.38315244000114,53371.21871352 2025-08-21,09:11:28.000,233,10973961,12925,0,1755767487,13015.305669649992,51.38315244000114,53371.1767908 2025-08-21,09:11:29.000,233,10973959,13005,0,1755767488,13015.352823820002,51.3902015700005,53371.232687760006 2025-08-21,09:11:30.000,233,10973918,12685,0,1755767489,13015.379769059997,51.347906790004345,53371.260636240004 2025-08-21,09:11:31.000,233,10973889,12885,0,1755767490,13015.373032750002,51.32675939999899,53371.23967488 2025-08-21,09:11:32.000,233,10973890,12725,0,1755767491,13015.393241680002,51.36905418000242,53371.232687760006 2025-08-21,09:11:33.000,233,10973961,13005,0,1755767492,13015.393241680002,51.36200505000306,53371.232687760006 2025-08-21,09:11:34.000,233,10973903,12925,0,1755767493,13015.433659540002,51.38315244000114,53371.19775216 2025-08-21,09:11:35.000,233,10973921,12685,0,1755767494,13015.366296439992,51.33380852999835,53371.211726400004 2025-08-21,09:11:36.000,233,10973928,12885,0,1755767495,13015.420186919997,51.354955920003704,53371.22570064001 2025-08-21,09:11:37.000,233,10973913,12925,0,1755767496,13015.440395849997,51.31266114000027,53371.26762336 2025-08-21,09:11:38.000,233,10973927,12565,0,1755767497,13015.426923229992,51.33380852999835,53371.232687760006 2025-08-21,09:11:39.000,233,10973892,12845,0,1755767498,13015.467341089992,51.32675939999899,53371.232687760006 2025-08-21,09:11:40.000,233,10973921,12965,0,1755767499,13015.447132159992,51.31971026999963,53371.246662 2025-08-21,09:11:41.000,233,10973933,12925,0,1755767500,13015.480813709997,51.354955920003704,53371.246662 2025-08-21,09:11:42.000,233,10973947,13045,0,1755767501,13015.487550019992,51.32675939999899,53371.23967488 2025-08-21,09:11:43.000,233,10973893,12965,0,1755767502,13015.433659540002,51.305612010000914,53371.27461048001 2025-08-21,09:11:44.000,233,10973958,13165,0,1755767503,13015.480813709997,51.298562880001555,53371.29557184 2025-08-21,09:11:45.000,233,10973885,12925,0,1755767504,13015.467341089992,51.291513750002196,53371.28858472 2025-08-21,09:11:46.000,233,10973938,13005,0,1755767505,13015.474077400002,51.298562880001555,53371.232687760006 2025-08-21,09:11:47.000,233,10973927,12765,0,1755767506,13015.494286330002,51.298562880001555,53371.260636240004 2025-08-21,09:11:48.000,233,10973916,12845,0,1755767507,13015.480813709997,51.291513750002196,53371.30255896001 2025-08-21,09:11:49.000,233,10973931,12565,0,1755767508,13015.521231569997,51.32675939999899,53371.30255896001 2025-08-21,09:11:50.000,233,10973953,12605,0,1755767509,13015.521231569997,51.27036636000412,53371.29557184 2025-08-21,09:11:51.000,233,10973916,12765,0,1755767510,13015.501022639997,51.26331723000476,53371.30255896001 2025-08-21,09:11:52.000,233,10973930,12885,0,1755767511,13015.501022639997,51.27741549000348,53371.27461048001 2025-08-21,09:11:53.000,233,10973917,12925,0,1755767512,13015.507758949992,51.28446462000284,53371.32352032001 2025-08-21,09:11:54.000,233,10973902,12525,0,1755767513,13015.507758949992,51.26331723000476,53371.281597600006 2025-08-21,09:11:55.000,233,10973902,12725,0,1755767514,13015.534704190002,51.26331723000476,53371.30954608 2025-08-21,09:11:56.000,233,10973956,12725,0,1755767515,13015.554913120002,51.26331723000476,53371.29557184 2025-08-21,09:11:57.000,233,10973900,12805,0,1755767516,13015.575122050002,51.23512071000005,53371.27461048001 2025-08-21,09:11:58.000,233,10973909,13285,0,1755767517,13015.507758949992,51.22102245000133,53371.28858472 2025-08-21,09:11:59.000,233,10973882,12845,0,1755767518,13015.568385739993,51.21397332000197,53371.26762336 2025-08-21,09:12:00.000,233,10973910,12765,0,1755767519,13015.548176809993,51.20692419000261,53371.28858472 2025-08-21,09:12:01.000,233,10973923,12925,0,1755767520,13015.575122050002,51.22102245000133,53371.28858472 2025-08-21,09:12:02.000,233,10973928,13005,0,1755767521,13015.575122050002,51.22807158000069,53371.30255896001 2025-08-21,09:12:03.000,233,10973884,12805,0,1755767522,13015.615539910003,51.21397332000197,53371.30255896001 2025-08-21,09:12:04.000,233,10973960,12965,0,1755767523,13015.622276219998,51.22807158000069,53371.281597600006 2025-08-21,09:12:05.000,233,10973928,12605,0,1755767524,13015.649221459993,51.22102245000133,53371.30954608 2025-08-21,09:12:06.000,233,10973902,12605,0,1755767525,13015.602067289998,51.242169839999406,53371.3165332 2025-08-21,09:12:07.000,233,10973894,12885,0,1755767526,13015.581858359998,51.18577680000453,53371.30255896001 2025-08-21,09:12:08.000,233,10973884,12805,0,1755767527,13015.629012529993,51.20692419000261,53371.30954608 2025-08-21,09:12:09.000,233,10973874,13125,0,1755767528,13015.642485149998,51.16462940999918,53371.33749456 2025-08-21,09:12:10.000,233,10973933,12925,0,1755767529,13015.655957769988,51.122334630003024,53371.34448168 2025-08-21,09:12:11.000,233,10973914,13005,0,1755767530,13015.649221459993,51.19282593000389,53371.35845592 2025-08-21,09:12:12.000,233,10973922,12925,0,1755767531,13015.649221459993,51.18577680000453,53371.3165332 2025-08-21,09:12:13.000,233,10973926,12965,0,1755767532,13015.635748840003,51.18577680000453,53371.30954608 2025-08-21,09:12:14.000,233,10973914,12645,0,1755767533,13015.622276219998,51.16462940999918,53371.3165332 2025-08-21,09:12:15.000,233,10973910,12765,0,1755767534,13015.615539910003,51.15053115000046,53371.34448168 2025-08-21,09:12:16.000,233,10973905,12605,0,1755767535,13015.602067289998,51.19282593000389,53371.32352032001 2025-08-21,09:12:17.000,233,10973927,12965,0,1755767536,13015.595330980002,51.15758027999982,53371.29557184 2025-08-21,09:12:18.000,233,10973914,12685,0,1755767537,13015.588594669993,51.12938376000238,53371.35845592 2025-08-21,09:12:19.000,233,10973910,12805,0,1755767538,13015.595330980002,51.16462940999918,53371.30255896001 2025-08-21,09:12:20.000,233,10973909,12445,0,1755767539,13015.581858359998,51.15758027999982,53371.37243016001 2025-08-21,09:12:21.000,233,10973951,12605,0,1755767540,13015.568385739993,51.17167853999854,53371.330507440005 2025-08-21,09:12:22.000,233,10973918,12605,0,1755767541,13015.561649429997,51.15758027999982,53371.330507440005 2025-08-21,09:12:23.000,233,10973914,12805,0,1755767542,13015.568385739993,51.1787276699979,53371.32352032001 2025-08-21,09:12:24.000,233,10973921,12885,0,1755767543,13015.602067289998,51.17167853999854,53371.330507440005 2025-08-21,09:12:25.000,233,10973905,13005,0,1755767544,13015.575122050002,51.17167853999854,53371.34448168 2025-08-21,09:12:26.000,233,10973971,12685,0,1755767545,13015.554913120002,51.19987506000325,53371.35845592 2025-08-21,09:12:27.000,233,10973937,12925,0,1755767546,13015.541440499997,51.21397332000197,53371.35146880001 2025-08-21,09:12:28.000,233,10973930,12605,0,1755767547,13015.561649429997,51.20692419000261,53371.35845592 2025-08-21,09:12:29.000,233,10973890,12765,0,1755767548,13015.541440499997,51.242169839999406,53371.330507440005 2025-08-21,09:12:30.000,233,10973938,12925,0,1755767549,13015.541440499997,51.242169839999406,53371.330507440005 2025-08-21,09:12:31.000,233,10973974,12605,0,1755767550,13015.541440499997,51.27741549000348,53371.330507440005 2025-08-21,09:12:32.000,233,10973940,12965,0,1755767551,13015.568385739993,51.28446462000284,53371.35845592 2025-08-21,09:12:33.000,233,10973970,12885,0,1755767552,13015.527967879993,51.298562880001555,53371.3165332 2025-08-21,09:12:34.000,233,10973946,12685,0,1755767553,13015.581858359998,51.27036636000412,53371.330507440005 2025-08-21,09:12:35.000,233,10973943,13005,0,1755767554,13015.541440499997,51.256268099998124,53371.32352032001 2025-08-21,09:12:36.000,233,10973922,12765,0,1755767555,13015.541440499997,51.249218969998765,53371.30954608 2025-08-21,09:12:37.000,233,10973961,13005,0,1755767556,13015.534704190002,51.27036636000412,53371.3165332 2025-08-21,09:12:38.000,233,10973990,12765,0,1755767557,13015.541440499997,51.26331723000476,53371.330507440005 2025-08-21,09:12:39.000,233,10973959,12765,0,1755767558,13015.588594669993,51.256268099998124,53371.37243016001 2025-08-21,09:12:40.000,233,10973947,12845,0,1755767559,13015.568385739993,51.26331723000476,53371.400378640006 2025-08-21,09:12:41.000,233,10973959,12925,0,1755767560,13015.622276219998,51.31971026999963,53371.36544304 2025-08-21,09:12:42.000,233,10973942,12845,0,1755767561,13015.649221459993,51.298562880001555,53371.37243016001 2025-08-21,09:12:43.000,233,10973982,12725,0,1755767562,13015.655957769988,51.291513750002196,53371.35845592 2025-08-21,09:12:44.000,233,10973922,12805,0,1755767563,13015.642485149998,51.31266114000027,53371.3864044 2025-08-21,09:12:45.000,233,10973949,12965,0,1755767564,13015.622276219998,51.305612010000914,53371.35845592 2025-08-21,09:12:46.000,233,10973886,12845,0,1755767565,13015.642485149998,51.28446462000284,53371.330507440005 2025-08-21,09:12:47.000,233,10973982,12965,0,1755767566,13015.682903009998,51.291513750002196,53371.36544304 2025-08-21,09:12:48.000,233,10973931,12765,0,1755767567,13015.642485149998,51.305612010000914,53371.44230136001 2025-08-21,09:12:49.000,233,10973947,12965,0,1755767568,13015.662694079998,51.305612010000914,53371.3864044 2025-08-21,09:12:50.000,233,10973903,12965,0,1755767569,13015.696375629988,51.298562880001555,53371.40736576 2025-08-21,09:12:51.000,233,10973943,12965,0,1755767570,13015.703111939998,51.305612010000914,53371.43531424 2025-08-21,09:12:52.000,233,10973912,12885,0,1755767571,13015.716584559988,51.305612010000914,53371.40736576 2025-08-21,09:12:53.000,233,10973956,13005,0,1755767572,13015.703111939998,51.27741549000348,53371.400378640006 2025-08-21,09:12:54.000,233,10973894,12725,0,1755767573,13015.757002419989,51.305612010000914,53371.40736576 2025-08-21,09:12:55.000,233,10973919,12965,0,1755767574,13015.736793489988,51.298562880001555,53371.47024984001 2025-08-21,09:12:56.000,233,10973911,12725,0,1755767575,13015.770475039993,51.33380852999835,53371.46326272 2025-08-21,09:12:57.000,233,10973963,13285,0,1755767576,13015.770475039993,51.27741549000348,53371.49121120001 2025-08-21,09:12:58.000,233,10973904,12925,0,1755767577,13015.770475039993,51.28446462000284,53371.48422408 2025-08-21,09:12:59.000,233,10973934,12765,0,1755767578,13015.777211349989,51.31266114000027,53371.449288480006 2025-08-21,09:13:00.000,233,10973896,12845,0,1755767579,13015.770475039993,51.256268099998124,53371.44230136001 2025-08-21,09:13:01.000,233,10973966,12645,0,1755767580,13015.810892899994,51.27036636000412,53371.48422408 2025-08-21,09:13:02.000,233,10973969,12805,0,1755767581,13015.804156589998,51.291513750002196,53371.4562756 2025-08-21,09:13:03.000,233,10973954,12645,0,1755767582,13015.817629209989,51.256268099998124,53371.449288480006 2025-08-21,09:13:04.000,233,10973897,13045,0,1755767583,13015.831101829994,51.28446462000284,53371.46326272 2025-08-21,09:13:05.000,233,10973960,12885,0,1755767584,13015.851310759994,51.27036636000412,53371.48422408 2025-08-21,09:13:06.000,233,10973944,12805,0,1755767585,13015.851310759994,51.249218969998765,53371.47024984001 2025-08-21,09:13:07.000,233,10973915,12845,0,1755767586,13015.884992309999,51.22102245000133,53371.51217256 2025-08-21,09:13:08.000,233,10973953,12925,0,1755767587,13015.864783379999,51.22807158000069,53371.449288480006 2025-08-21,09:13:09.000,233,10973907,12725,0,1755767588,13015.891728619994,51.21397332000197,53371.50518544 2025-08-21,09:13:10.000,233,10973954,12725,0,1755767589,13015.884992309999,51.19987506000325,53371.5261468 2025-08-21,09:13:11.000,233,10973907,12965,0,1755767590,13015.89846492999,51.18577680000453,53371.5261468 2025-08-21,09:13:12.000,233,10973925,12845,0,1755767591,13015.911937549994,51.15758027999982,53371.5261468 2025-08-21,09:13:13.000,233,10973953,12805,0,1755767592,13015.905201239999,51.13643289000174,53371.48422408 2025-08-21,09:13:14.000,233,10973933,12765,0,1755767593,13015.911937549994,51.15053115000046,53371.51217256 2025-08-21,09:13:15.000,233,10973980,12805,0,1755767594,13015.905201239999,51.12938376000238,53371.498198320005 2025-08-21,09:13:16.000,233,10973945,12765,0,1755767595,13015.878255999989,51.18577680000453,53371.498198320005 2025-08-21,09:13:17.000,233,10973924,12765,0,1755767596,13015.89846492999,51.15758027999982,53371.55409528 2025-08-21,09:13:18.000,233,10973950,13005,0,1755767597,13015.891728619994,51.15758027999982,53371.51217256 2025-08-21,09:13:19.000,233,10973949,12885,0,1755767598,13015.91867385999,51.15053115000046,53371.51915968001 2025-08-21,09:13:20.000,233,10973905,12925,0,1755767599,13015.89846492999,51.1434820200011,53371.51217256 2025-08-21,09:13:21.000,233,10973933,12965,0,1755767600,13015.891728619994,51.1434820200011,53371.498198320005 2025-08-21,09:13:22.000,233,10973946,12845,0,1755767601,13015.89846492999,51.12938376000238,53371.53313392 2025-08-21,09:13:23.000,233,10973918,12885,0,1755767602,13015.878255999989,51.10118723999767,53371.498198320005 2025-08-21,09:13:24.000,233,10973906,12965,0,1755767603,13015.891728619994,51.122334630003024,53371.55409528 2025-08-21,09:13:25.000,233,10973945,13085,0,1755767604,13015.89846492999,51.080039849999594,53371.54012104001 2025-08-21,09:13:26.000,233,10973913,12685,0,1755767605,13015.878255999989,51.08708897999895,53371.58204376 2025-08-21,09:13:27.000,233,10973917,12805,0,1755767606,13015.851310759994,51.080039849999594,53371.56108240001 2025-08-21,09:13:28.000,233,10973936,13005,0,1755767607,13015.871519689994,51.0447942000028,53371.5261468 2025-08-21,09:13:29.000,233,10973966,12845,0,1755767608,13015.858047069989,51.09413810999831,53371.51915968001 2025-08-21,09:13:30.000,233,10973971,13045,0,1755767609,13015.871519689994,51.058892460001516,53371.54012104001 2025-08-21,09:13:31.000,233,10973936,12765,0,1755767610,13015.911937549994,51.072990720000234,53371.5261468 2025-08-21,09:13:32.000,233,10973977,12805,0,1755767611,13015.911937549994,51.03069594000408,53371.596018000004 2025-08-21,09:13:33.000,233,10973956,12685,0,1755767612,13015.884992309999,51.016597679998085,53371.50518544 2025-08-21,09:13:34.000,233,10973902,12925,0,1755767613,13015.891728619994,51.03774507000344,53371.568069520006 2025-08-21,09:13:35.000,233,10973910,12965,0,1755767614,13015.89846492999,50.98840116000065,53371.57505664 2025-08-21,09:13:36.000,233,10973948,12725,0,1755767615,13015.871519689994,50.99545029000001,53371.498198320005 2025-08-21,09:13:37.000,233,10973943,12645,0,1755767616,13015.871519689994,50.98135203000129,53371.58903088001 2025-08-21,09:13:38.000,233,10973924,12925,0,1755767617,13015.871519689994,50.98135203000129,53371.568069520006 2025-08-21,09:13:39.000,233,10973961,12965,0,1755767618,13015.851310759994,50.97430290000193,53371.568069520006 2025-08-21,09:13:40.000,233,10973974,12765,0,1755767619,13015.878255999989,50.98840116000065,53371.547108160004 2025-08-21,09:13:41.000,233,10973954,13005,0,1755767620,13015.871519689994,50.96020464000321,53371.54012104001 2025-08-21,09:13:42.000,233,10973957,12885,0,1755767621,13015.871519689994,50.95315551000385,53371.568069520006 2025-08-21,09:13:43.000,233,10973919,12965,0,1755767622,13015.844574449999,50.96725377000257,53371.568069520006 2025-08-21,09:13:44.000,233,10973944,12725,0,1755767623,13015.864783379999,50.93905724999786,53371.55409528 2025-08-21,09:13:45.000,233,10973979,12805,0,1755767624,13015.884992309999,50.96020464000321,53371.568069520006 2025-08-21,09:13:46.000,233,10973946,12965,0,1755767625,13015.851310759994,50.96020464000321,53371.55409528 2025-08-21,09:13:47.000,233,10973928,13125,0,1755767626,13015.871519689994,50.98135203000129,53371.56108240001 2025-08-21,09:13:48.000,233,10973931,12845,0,1755767627,13015.844574449999,50.96725377000257,53371.498198320005 2025-08-21,09:13:49.000,233,10973954,13045,0,1755767628,13015.844574449999,50.90381160000106,53371.57505664 2025-08-21,09:13:50.000,233,10973962,12525,0,1755767629,13015.864783379999,50.93905724999786,53371.56108240001 2025-08-21,09:13:51.000,233,10973939,12805,0,1755767630,13015.851310759994,50.91790985999978,53371.55409528 2025-08-21,09:13:52.000,233,10973964,12965,0,1755767631,13015.844574449999,50.96020464000321,53371.51217256 2025-08-21,09:13:53.000,233,10973941,13205,0,1755767632,13015.858047069989,50.92495898999914,53371.547108160004 2025-08-21,09:13:54.000,233,10973932,12925,0,1755767633,13015.810892899994,50.93905724999786,53371.54012104001 2025-08-21,09:13:55.000,233,10973957,12725,0,1755767634,13015.804156589998,50.946106380004494,53371.547108160004 2025-08-21,09:13:56.000,233,10973904,12765,0,1755767635,13015.804156589998,50.91790985999978,53371.5261468 2025-08-21,09:13:57.000,233,10973937,12845,0,1755767636,13015.790683969994,50.946106380004494,53371.58903088001 2025-08-21,09:13:58.000,233,10973976,12805,0,1755767637,13015.797420279989,50.93905724999786,53371.53313392 2025-08-21,09:13:59.000,233,10973935,13125,0,1755767638,13015.783947659998,50.93905724999786,53371.547108160004 2025-08-21,09:14:00.000,233,10973945,12765,0,1755767639,13015.804156589998,50.90381160000106,53371.57505664 2025-08-21,09:14:01.000,233,10973951,12925,0,1755767640,13015.770475039993,50.92495898999914,53371.51217256 2025-08-21,09:14:02.000,233,10973924,12965,0,1755767641,13015.770475039993,50.90381160000106,53371.53313392 2025-08-21,09:14:03.000,233,10973960,12925,0,1755767642,13015.770475039993,50.91790985999978,53371.53313392 2025-08-21,09:14:04.000,233,10973948,12765,0,1755767643,13015.723320869998,50.93905724999786,53371.51217256 2025-08-21,09:14:05.000,233,10973974,12685,0,1755767644,13015.716584559988,50.91086073000042,53371.53313392 2025-08-21,09:14:06.000,233,10973979,12805,0,1755767645,13015.736793489988,50.9320081199985,53371.5261468 2025-08-21,09:14:07.000,233,10973915,12765,0,1755767646,13015.709848249993,50.946106380004494,53371.547108160004 2025-08-21,09:14:08.000,233,10973990,13045,0,1755767647,13015.743529799998,50.91086073000042,53371.54012104001 2025-08-21,09:14:09.000,233,10973946,12685,0,1755767648,13015.736793489988,50.93905724999786,53371.55409528 2025-08-21,09:14:10.000,233,10973952,12885,0,1755767649,13015.676166699988,50.95315551000385,53371.53313392 2025-08-21,09:14:11.000,233,10973945,12485,0,1755767650,13015.730057179993,50.85446768999827,53371.50518544 2025-08-21,09:14:12.000,233,10973942,13085,0,1755767651,13015.676166699988,50.91086073000042,53371.547108160004 2025-08-21,09:14:13.000,233,10973972,13045,0,1755767652,13015.649221459993,50.93905724999786,53371.53313392 2025-08-21,09:14:14.000,233,10973945,13125,0,1755767653,13015.655957769988,50.92495898999914,53371.5261468 2025-08-21,09:14:15.000,233,10973955,13085,0,1755767654,13015.655957769988,50.93905724999786,53371.49121120001 2025-08-21,09:14:16.000,233,10973946,12645,0,1755767655,13015.649221459993,50.91086073000042,53371.46326272 2025-08-21,09:14:17.000,233,10973926,12885,0,1755767656,13015.608803599993,50.92495898999914,53371.47723696 2025-08-21,09:14:18.000,233,10973978,12805,0,1755767657,13015.615539910003,50.90381160000106,53371.51217256 2025-08-21,09:14:19.000,233,10973948,13045,0,1755767658,13015.595330980002,50.95315551000385,53371.51217256 2025-08-21,09:14:20.000,233,10973970,13045,0,1755767659,13015.595330980002,50.946106380004494,53371.53313392 2025-08-21,09:14:21.000,233,10973966,12805,0,1755767660,13015.602067289998,50.96725377000257,53371.46326272 2025-08-21,09:14:22.000,233,10973957,12605,0,1755767661,13015.608803599993,50.98135203000129,53371.498198320005 2025-08-21,09:14:23.000,233,10973936,12685,0,1755767662,13015.608803599993,50.96020464000321,53371.4562756 2025-08-21,09:14:24.000,233,10973975,12805,0,1755767663,13015.575122050002,51.009548549998726,53371.50518544 2025-08-21,09:14:25.000,233,10973956,12845,0,1755767664,13015.561649429997,50.96020464000321,53371.51217256 2025-08-21,09:14:26.000,233,10973940,12965,0,1755767665,13015.554913120002,51.00249941999937,53371.498198320005 2025-08-21,09:14:27.000,233,10973923,12765,0,1755767666,13015.588594669993,51.009548549998726,53371.46326272 2025-08-21,09:14:28.000,233,10973966,12605,0,1755767667,13015.561649429997,50.99545029000001,53371.43531424 2025-08-21,09:14:29.000,233,10973945,13045,0,1755767668,13015.561649429997,51.00249941999937,53371.51217256 2025-08-21,09:14:30.000,233,10973933,12965,0,1755767669,13015.568385739993,51.02364681000472,53371.449288480006 2025-08-21,09:14:31.000,233,10973912,12805,0,1755767670,13015.561649429997,51.05184333000216,53371.4562756 2025-08-21,09:14:32.000,233,10973919,12685,0,1755767671,13015.575122050002,51.065941590000875,53371.47024984001 2025-08-21,09:14:33.000,233,10973923,12965,0,1755767672,13015.561649429997,51.072990720000234,53371.51915968001 2025-08-21,09:14:34.000,233,10973973,13005,0,1755767673,13015.561649429997,51.108236370004306,53371.50518544 2025-08-21,09:14:35.000,233,10973891,12565,0,1755767674,13015.568385739993,51.058892460001516,53371.56108240001 2025-08-21,09:14:36.000,233,10973944,12725,0,1755767675,13015.575122050002,51.065941590000875,53371.547108160004 2025-08-21,09:14:37.000,233,10973941,12885,0,1755767676,13015.588594669993,51.08708897999895,53371.50518544 2025-08-21,09:14:38.000,233,10973869,12645,0,1755767677,13015.575122050002,51.10118723999767,53371.48422408 2025-08-21,09:14:39.000,233,10973895,12605,0,1755767678,13015.575122050002,51.08708897999895,53371.50518544 2025-08-21,09:14:40.000,233,10973925,12525,0,1755767679,13015.588594669993,51.09413810999831,53371.498198320005 2025-08-21,09:14:41.000,233,10973955,12925,0,1755767680,13015.581858359998,51.12938376000238,53371.49121120001 2025-08-21,09:14:42.000,233,10973927,12885,0,1755767681,13015.635748840003,51.08708897999895,53371.53313392 2025-08-21,09:14:43.000,233,10973949,12765,0,1755767682,13015.642485149998,51.10118723999767,53371.48422408 2025-08-21,09:14:44.000,233,10973916,12925,0,1755767683,13015.642485149998,51.122334630003024,53371.56108240001 2025-08-21,09:14:45.000,233,10973919,12805,0,1755767684,13015.649221459993,51.072990720000234,53371.56108240001 2025-08-21,09:14:46.000,233,10973906,13005,0,1755767685,13015.669430389993,51.080039849999594,53371.58903088001 2025-08-21,09:14:47.000,233,10973942,12925,0,1755767686,13015.676166699988,51.08708897999895,53371.51217256 2025-08-21,09:14:48.000,233,10973923,12685,0,1755767687,13015.696375629988,51.09413810999831,53371.54012104001 2025-08-21,09:14:49.000,233,10973984,12725,0,1755767688,13015.649221459993,51.115285500003665,53371.57505664 2025-08-21,09:14:50.000,233,10973949,12725,0,1755767689,13015.676166699988,51.09413810999831,53371.56108240001 2025-08-21,09:14:51.000,233,10973928,12645,0,1755767690,13015.696375629988,51.072990720000234,53371.568069520006 2025-08-21,09:14:52.000,233,10973931,12925,0,1755767691,13015.682903009998,51.122334630003024,53371.53313392 2025-08-21,09:14:53.000,233,10973936,12565,0,1755767692,13015.723320869998,51.108236370004306,53371.55409528 2025-08-21,09:14:54.000,233,10973905,12805,0,1755767693,13015.669430389993,51.10118723999767,53371.547108160004 2025-08-21,09:14:55.000,233,10973975,12725,0,1755767694,13015.689639319993,51.10118723999767,53371.58903088001 2025-08-21,09:14:56.000,233,10973932,12885,0,1755767695,13015.682903009998,51.108236370004306,53371.51217256 2025-08-21,09:14:57.000,233,10973933,12765,0,1755767696,13015.649221459993,51.122334630003024,53371.58204376 2025-08-21,09:14:58.000,233,10973931,12685,0,1755767697,13015.709848249993,51.115285500003665,53371.55409528 2025-08-21,09:14:59.000,233,10973926,12965,0,1755767698,13015.676166699988,51.1434820200011,53371.5261468 2025-08-21,09:15:00.000,233,10973923,13125,0,1755767699,13015.696375629988,51.115285500003665,53371.5261468 2025-08-21,09:15:01.000,233,10973939,12725,0,1755767700,13015.662694079998,51.080039849999594,53371.56108240001 2025-08-21,09:15:02.000,233,10973939,12885,0,1755767701,13015.669430389993,51.065941590000875,53371.57505664 2025-08-21,09:15:03.000,233,10973938,13045,0,1755767702,13015.703111939998,51.05184333000216,53371.55409528 2025-08-21,09:15:04.000,233,10973931,12965,0,1755767703,13015.682903009998,51.065941590000875,53371.58204376 2025-08-21,09:15:05.000,233,10973961,12605,0,1755767704,13015.662694079998,51.065941590000875,53371.616979360006 2025-08-21,09:15:06.000,233,10973931,12765,0,1755767705,13015.703111939998,51.065941590000875,53371.58903088001 2025-08-21,09:15:07.000,233,10973933,12645,0,1755767706,13015.669430389993,51.05184333000216,53371.568069520006 2025-08-21,09:15:08.000,233,10973907,13045,0,1755767707,13015.716584559988,51.065941590000875,53371.596018000004 2025-08-21,09:15:09.000,233,10973949,12605,0,1755767708,13015.682903009998,51.072990720000234,53371.5261468 2025-08-21,09:15:10.000,233,10973935,12925,0,1755767709,13015.682903009998,51.058892460001516,53371.6309536 2025-08-21,09:15:11.000,233,10973932,12965,0,1755767710,13015.682903009998,51.05184333000216,53371.58903088001 2025-08-21,09:15:12.000,233,10973920,12805,0,1755767711,13015.669430389993,51.03774507000344,53371.547108160004 2025-08-21,09:15:13.000,233,10973945,12845,0,1755767712,13015.608803599993,51.08708897999895,53371.56108240001 2025-08-21,09:15:14.000,233,10973913,12725,0,1755767713,13015.635748840003,51.072990720000234,53371.60300512 2025-08-21,09:15:15.000,233,10973921,12925,0,1755767714,13015.635748840003,51.05184333000216,53371.616979360006 2025-08-21,09:15:16.000,233,10973920,12885,0,1755767715,13015.629012529993,51.065941590000875,53371.57505664 2025-08-21,09:15:17.000,233,10973956,12765,0,1755767716,13015.642485149998,51.072990720000234,53371.60999224001 2025-08-21,09:15:18.000,233,10973899,13125,0,1755767717,13015.629012529993,51.080039849999594,53371.6309536 2025-08-21,09:15:19.000,233,10973957,12685,0,1755767718,13015.622276219998,51.058892460001516,53371.60999224001 2025-08-21,09:15:20.000,233,10973898,12965,0,1755767719,13015.575122050002,51.065941590000875,53371.60300512 2025-08-21,09:15:21.000,233,10973935,12845,0,1755767720,13015.575122050002,51.072990720000234,53371.60999224001 2025-08-21,09:15:22.000,233,10973951,12605,0,1755767721,13015.568385739993,51.072990720000234,53371.56108240001 2025-08-21,09:15:23.000,233,10973938,12845,0,1755767722,13015.541440499997,51.058892460001516,53371.55409528 2025-08-21,09:15:24.000,233,10973905,12645,0,1755767723,13015.534704190002,51.072990720000234,53371.57505664 2025-08-21,09:15:25.000,233,10973931,12725,0,1755767724,13015.514495260002,51.072990720000234,53371.54012104001 2025-08-21,09:15:26.000,233,10973901,12925,0,1755767725,13015.501022639997,51.072990720000234,53371.60999224001 2025-08-21,09:15:27.000,233,10973943,12725,0,1755767726,13015.507758949992,51.08708897999895,53371.62396648 2025-08-21,09:15:28.000,233,10973890,12965,0,1755767727,13015.507758949992,51.065941590000875,53371.547108160004 2025-08-21,09:15:29.000,233,10973950,12685,0,1755767728,13015.514495260002,51.072990720000234,53371.60300512 2025-08-21,09:15:30.000,233,10973946,12845,0,1755767729,13015.487550019992,51.09413810999831,53371.57505664 2025-08-21,09:15:31.000,233,10973966,12765,0,1755767730,13015.514495260002,51.080039849999594,53371.596018000004 2025-08-21,09:15:32.000,233,10973946,12965,0,1755767731,13015.554913120002,51.065941590000875,53371.596018000004 2025-08-21,09:15:33.000,233,10973927,12885,0,1755767732,13015.507758949992,51.080039849999594,53371.60999224001 2025-08-21,09:15:34.000,233,10973889,12565,0,1755767733,13015.554913120002,51.108236370004306,53371.65191496 2025-08-21,09:15:35.000,233,10973967,12925,0,1755767734,13015.534704190002,51.115285500003665,53371.60999224001 2025-08-21,09:15:36.000,233,10973920,12765,0,1755767735,13015.521231569997,51.09413810999831,53371.63794072001 2025-08-21,09:15:37.000,233,10973854,12845,0,1755767736,13015.548176809993,51.08708897999895,53371.62396648 2025-08-21,09:15:38.000,233,10973892,12525,0,1755767737,13015.548176809993,51.065941590000875,53371.568069520006 2025-08-21,09:15:39.000,233,10973941,12885,0,1755767738,13015.527967879993,51.065941590000875,53371.58903088001 2025-08-21,09:15:40.000,233,10973944,12845,0,1755767739,13015.608803599993,51.058892460001516,53371.54012104001 2025-08-21,09:15:41.000,233,10973936,12965,0,1755767740,13015.615539910003,51.0447942000028,53371.58204376 2025-08-21,09:15:42.000,233,10973919,12725,0,1755767741,13015.595330980002,51.058892460001516,53371.547108160004 2025-08-21,09:15:43.000,233,10973929,12965,0,1755767742,13015.608803599993,51.09413810999831,53371.5261468 2025-08-21,09:15:44.000,233,10973909,12565,0,1755767743,13015.669430389993,51.02364681000472,53371.60300512 2025-08-21,09:15:45.000,233,10973871,13005,0,1755767744,13015.682903009998,51.02364681000472,53371.568069520006 2025-08-21,09:15:46.000,233,10973966,12765,0,1755767745,13015.689639319993,51.0447942000028,53371.616979360006 2025-08-21,09:15:47.000,233,10973922,12805,0,1755767746,13015.723320869998,51.02364681000472,53371.6309536 2025-08-21,09:15:48.000,233,10973838,13005,0,1755767747,13015.730057179993,51.009548549998726,53371.65890208001 2025-08-21,09:15:49.000,233,10973964,12845,0,1755767748,13015.730057179993,51.009548549998726,53371.65191496 2025-08-21,09:15:50.000,233,10973928,12925,0,1755767749,13015.743529799998,51.00249941999937,53371.6309536 2025-08-21,09:15:51.000,233,10973924,12965,0,1755767750,13015.736793489988,51.00249941999937,53371.60999224001 2025-08-21,09:15:52.000,233,10973883,12645,0,1755767751,13015.750266109993,51.009548549998726,53371.64492784 2025-08-21,09:15:53.000,233,10973946,12965,0,1755767752,13015.696375629988,51.00249941999937,53371.64492784 2025-08-21,09:15:54.000,233,10973904,12965,0,1755767753,13015.716584559988,50.99545029000001,53371.6309536 2025-08-21,09:15:55.000,233,10973914,12805,0,1755767754,13015.689639319993,50.95315551000385,53371.616979360006 2025-08-21,09:15:56.000,233,10973901,12925,0,1755767755,13015.709848249993,50.93905724999786,53371.62396648 2025-08-21,09:15:57.000,233,10973939,12685,0,1755767756,13015.709848249993,51.00249941999937,53371.64492784 2025-08-21,09:15:58.000,233,10973955,12885,0,1755767757,13015.716584559988,50.98135203000129,53371.63794072001 2025-08-21,09:15:59.000,233,10973903,12845,0,1755767758,13015.689639319993,50.97430290000193,53371.547108160004 2025-08-21,09:16:00.000,233,10973937,12765,0,1755767759,13015.689639319993,50.97430290000193,53371.6309536 2025-08-21,09:16:01.000,233,10973950,12765,0,1755767760,13015.696375629988,51.016597679998085,53371.60999224001 2025-08-21,09:16:02.000,233,10973889,12965,0,1755767761,13015.676166699988,51.0447942000028,53371.57505664 2025-08-21,09:16:03.000,233,10973883,12645,0,1755767762,13015.662694079998,51.009548549998726,53371.57505664 2025-08-21,09:16:04.000,233,10973932,12765,0,1755767763,13015.635748840003,51.02364681000472,53371.60300512 2025-08-21,09:16:05.000,233,10973933,12685,0,1755767764,13015.629012529993,51.009548549998726,53371.58903088001 2025-08-21,09:16:06.000,233,10973957,12885,0,1755767765,13015.588594669993,51.016597679998085,53371.60300512 2025-08-21,09:16:07.000,233,10973896,12925,0,1755767766,13015.595330980002,51.0447942000028,53371.51915968001 2025-08-21,09:16:08.000,233,10973910,12885,0,1755767767,13015.602067289998,51.080039849999594,53371.57505664 2025-08-21,09:16:09.000,233,10973918,13005,0,1755767768,13015.554913120002,51.115285500003665,53371.54012104001 2025-08-21,09:16:10.000,233,10973920,12925,0,1755767769,13015.568385739993,51.10118723999767,53371.58903088001 2025-08-21,09:16:11.000,233,10973908,12605,0,1755767770,13015.548176809993,51.09413810999831,53371.55409528 2025-08-21,09:16:12.000,233,10973908,12485,0,1755767771,13015.554913120002,51.122334630003024,53371.60300512 2025-08-21,09:16:13.000,233,10973888,12805,0,1755767772,13015.527967879993,51.12938376000238,53371.56108240001 2025-08-21,09:16:14.000,233,10973898,12765,0,1755767773,13015.548176809993,51.122334630003024,53371.596018000004 2025-08-21,09:16:15.000,233,10973916,12765,0,1755767774,13015.548176809993,51.115285500003665,53371.56108240001 2025-08-21,09:16:16.000,233,10973921,13005,0,1755767775,13015.588594669993,51.122334630003024,53371.60300512 2025-08-21,09:16:17.000,233,10973976,12925,0,1755767776,13015.568385739993,51.12938376000238,53371.547108160004 2025-08-21,09:16:18.000,233,10973929,12805,0,1755767777,13015.554913120002,51.15053115000046,53371.596018000004 2025-08-21,09:16:19.000,233,10973933,12925,0,1755767778,13015.554913120002,51.115285500003665,53371.51217256 2025-08-21,09:16:20.000,233,10973893,12685,0,1755767779,13015.568385739993,51.122334630003024,53371.547108160004 2025-08-21,09:16:21.000,233,10973926,12965,0,1755767780,13015.568385739993,51.10118723999767,53371.57505664 2025-08-21,09:16:22.000,233,10973913,12725,0,1755767781,13015.595330980002,51.13643289000174,53371.55409528 2025-08-21,09:16:23.000,233,10973882,12725,0,1755767782,13015.541440499997,51.10118723999767,53371.596018000004 2025-08-21,09:16:24.000,233,10973928,12605,0,1755767783,13015.568385739993,51.12938376000238,53371.568069520006 2025-08-21,09:16:25.000,233,10973881,12845,0,1755767784,13015.561649429997,51.072990720000234,53371.60300512 2025-08-21,09:16:26.000,233,10973926,12965,0,1755767785,13015.608803599993,51.09413810999831,53371.58204376 2025-08-21,09:16:27.000,233,10973945,12885,0,1755767786,13015.629012529993,51.10118723999767,53371.58204376 2025-08-21,09:16:28.000,233,10973928,12765,0,1755767787,13015.602067289998,51.09413810999831,53371.60300512 2025-08-21,09:16:29.000,233,10973925,12845,0,1755767788,13015.622276219998,51.108236370004306,53371.616979360006 2025-08-21,09:16:30.000,233,10973925,12765,0,1755767789,13015.608803599993,51.122334630003024,53371.596018000004 2025-08-21,09:16:31.000,233,10973958,12845,0,1755767790,13015.615539910003,51.13643289000174,53371.58903088001 2025-08-21,09:16:32.000,233,10973858,12965,0,1755767791,13015.608803599993,51.09413810999831,53371.58903088001 2025-08-21,09:16:33.000,233,10973897,13205,0,1755767792,13015.642485149998,51.080039849999594,53371.60300512 2025-08-21,09:16:34.000,233,10973935,12445,0,1755767793,13015.629012529993,51.09413810999831,53371.60300512 2025-08-21,09:16:35.000,233,10973948,12765,0,1755767794,13015.649221459993,51.065941590000875,53371.60999224001 2025-08-21,09:16:36.000,233,10973908,12565,0,1755767795,13015.662694079998,51.108236370004306,53371.62396648 2025-08-21,09:16:37.000,233,10973942,13045,0,1755767796,13015.649221459993,51.080039849999594,53371.57505664 2025-08-21,09:16:38.000,233,10973895,12925,0,1755767797,13015.649221459993,51.080039849999594,53371.596018000004 2025-08-21,09:16:39.000,233,10973950,12925,0,1755767798,13015.662694079998,51.058892460001516,53371.6309536 2025-08-21,09:16:40.000,233,10973912,12725,0,1755767799,13015.703111939998,51.115285500003665,53371.58903088001 2025-08-21,09:16:41.000,233,10973903,12645,0,1755767800,13015.682903009998,51.10118723999767,53371.60999224001 2025-08-21,09:16:42.000,233,10973930,13005,0,1755767801,13015.669430389993,51.122334630003024,53371.616979360006 2025-08-21,09:16:43.000,233,10973933,12605,0,1755767802,13015.642485149998,51.13643289000174,53371.60999224001 2025-08-21,09:16:44.000,233,10973889,12645,0,1755767803,13015.689639319993,51.10118723999767,53371.616979360006 2025-08-21,09:16:45.000,233,10973926,12685,0,1755767804,13015.629012529993,51.122334630003024,53371.62396648 2025-08-21,09:16:46.000,233,10973962,13205,0,1755767805,13015.642485149998,51.122334630003024,53371.616979360006 2025-08-21,09:16:47.000,233,10973931,12565,0,1755767806,13015.635748840003,51.122334630003024,53371.58903088001 2025-08-21,09:16:48.000,233,10973903,12925,0,1755767807,13015.622276219998,51.16462940999918,53371.596018000004 2025-08-21,09:16:49.000,233,10973919,12605,0,1755767808,13015.622276219998,51.15053115000046,53371.64492784 2025-08-21,09:16:50.000,233,10973895,12685,0,1755767809,13015.588594669993,51.13643289000174,53371.60300512 2025-08-21,09:16:51.000,233,10973928,12925,0,1755767810,13015.561649429997,51.12938376000238,53371.60300512 2025-08-21,09:16:52.000,233,10973915,12805,0,1755767811,13015.602067289998,51.16462940999918,53371.58204376 2025-08-21,09:16:53.000,233,10973955,13005,0,1755767812,13015.581858359998,51.18577680000453,53371.60999224001 2025-08-21,09:16:54.000,233,10973938,12525,0,1755767813,13015.575122050002,51.15758027999982,53371.63794072001 2025-08-21,09:16:55.000,233,10973940,12765,0,1755767814,13015.561649429997,51.15758027999982,53371.60999224001 2025-08-21,09:16:56.000,233,10973932,12765,0,1755767815,13015.581858359998,51.17167853999854,53371.60999224001 2025-08-21,09:16:57.000,233,10973924,12725,0,1755767816,13015.575122050002,51.18577680000453,53371.665889200005 2025-08-21,09:16:58.000,233,10973925,12885,0,1755767817,13015.561649429997,51.1787276699979,53371.65890208001 2025-08-21,09:16:59.000,233,10973922,13125,0,1755767818,13015.561649429997,51.16462940999918,53371.60300512 2025-08-21,09:17:00.000,233,10973929,12685,0,1755767819,13015.581858359998,51.17167853999854,53371.65890208001 2025-08-21,09:17:01.000,233,10973946,12725,0,1755767820,13015.568385739993,51.13643289000174,53371.65191496 2025-08-21,09:17:02.000,233,10973940,12605,0,1755767821,13015.602067289998,51.18577680000453,53371.62396648 2025-08-21,09:17:03.000,233,10973902,12845,0,1755767822,13015.608803599993,51.16462940999918,53371.65191496 2025-08-21,09:17:04.000,233,10973926,12965,0,1755767823,13015.595330980002,51.17167853999854,53371.64492784 2025-08-21,09:17:05.000,233,10973912,12645,0,1755767824,13015.575122050002,51.17167853999854,53371.63794072001 2025-08-21,09:17:06.000,233,10973888,12845,0,1755767825,13015.629012529993,51.15053115000046,53371.65890208001 2025-08-21,09:17:07.000,233,10973888,12965,0,1755767826,13015.575122050002,51.18577680000453,53371.62396648 2025-08-21,09:17:08.000,233,10973995,12765,0,1755767827,13015.629012529993,51.18577680000453,53371.65191496 2025-08-21,09:17:09.000,233,10973918,13005,0,1755767828,13015.635748840003,51.16462940999918,53371.63794072001 2025-08-21,09:17:10.000,233,10973927,12765,0,1755767829,13015.622276219998,51.16462940999918,53371.70781192001 2025-08-21,09:17:11.000,233,10973943,12765,0,1755767830,13015.629012529993,51.15053115000046,53371.63794072001 2025-08-21,09:17:12.000,233,10973948,12845,0,1755767831,13015.629012529993,51.1434820200011,53371.65191496 2025-08-21,09:17:13.000,233,10973925,12885,0,1755767832,13015.649221459993,51.13643289000174,53371.6309536 2025-08-21,09:17:14.000,233,10973996,12645,0,1755767833,13015.629012529993,51.13643289000174,53371.69383768 2025-08-21,09:17:15.000,233,10973914,13045,0,1755767834,13015.622276219998,51.10118723999767,53371.616979360006 2025-08-21,09:17:16.000,233,10973962,12725,0,1755767835,13015.608803599993,51.13643289000174,53371.65890208001 2025-08-21,09:17:17.000,233,10973965,12845,0,1755767836,13015.642485149998,51.15053115000046,53371.64492784 2025-08-21,09:17:18.000,233,10973911,12805,0,1755767837,13015.635748840003,51.1787276699979,53371.6309536 2025-08-21,09:17:19.000,233,10973892,13045,0,1755767838,13015.602067289998,51.15758027999982,53371.6309536 2025-08-21,09:17:20.000,233,10973920,12805,0,1755767839,13015.615539910003,51.13643289000174,53371.7008248 2025-08-21,09:17:21.000,233,10973927,13125,0,1755767840,13015.662694079998,51.12938376000238,53371.67986344 2025-08-21,09:17:22.000,233,10973957,13005,0,1755767841,13015.629012529993,51.1434820200011,53371.67287632 2025-08-21,09:17:23.000,233,10973944,12765,0,1755767842,13015.669430389993,51.18577680000453,53371.65890208001 2025-08-21,09:17:24.000,233,10973941,12765,0,1755767843,13015.662694079998,51.1434820200011,53371.67986344 2025-08-21,09:17:25.000,233,10973909,13005,0,1755767844,13015.662694079998,51.1434820200011,53371.68685056001 2025-08-21,09:17:26.000,233,10973947,13005,0,1755767845,13015.676166699988,51.15053115000046,53371.665889200005 2025-08-21,09:17:27.000,233,10973917,12845,0,1755767846,13015.655957769988,51.13643289000174,53371.68685056001 2025-08-21,09:17:28.000,233,10973950,12805,0,1755767847,13015.662694079998,51.16462940999918,53371.68685056001 2025-08-21,09:17:29.000,233,10973924,12965,0,1755767848,13015.642485149998,51.072990720000234,53371.69383768 2025-08-21,09:17:30.000,233,10973891,12925,0,1755767849,13015.629012529993,51.10118723999767,53371.69383768 2025-08-21,09:17:31.000,233,10973915,12765,0,1755767850,13015.622276219998,51.108236370004306,53371.69383768 2025-08-21,09:17:32.000,233,10973932,12605,0,1755767851,13015.635748840003,51.10118723999767,53371.72178616 2025-08-21,09:17:33.000,233,10973948,12605,0,1755767852,13015.635748840003,51.080039849999594,53371.714799040004 2025-08-21,09:17:34.000,233,10973942,12845,0,1755767853,13015.642485149998,51.10118723999767,53371.63794072001 2025-08-21,09:17:35.000,233,10973910,12845,0,1755767854,13015.669430389993,51.03069594000408,53371.72178616 2025-08-21,09:17:36.000,233,10973913,12765,0,1755767855,13015.662694079998,51.0447942000028,53371.714799040004 2025-08-21,09:17:37.000,233,10973925,13165,0,1755767856,13015.642485149998,51.072990720000234,53371.7008248 2025-08-21,09:17:38.000,233,10973902,12765,0,1755767857,13015.635748840003,51.03774507000344,53371.714799040004 2025-08-21,09:17:39.000,233,10973918,12885,0,1755767858,13015.622276219998,51.0447942000028,53371.67986344 2025-08-21,09:17:40.000,233,10973991,12685,0,1755767859,13015.608803599993,51.016597679998085,53371.7008248 2025-08-21,09:17:41.000,233,10973924,12525,0,1755767860,13015.629012529993,50.99545029000001,53371.714799040004 2025-08-21,09:17:42.000,233,10973922,12805,0,1755767861,13015.629012529993,51.02364681000472,53371.72178616 2025-08-21,09:17:43.000,233,10973936,12925,0,1755767862,13015.608803599993,50.98840116000065,53371.665889200005 2025-08-21,09:17:44.000,233,10973931,12765,0,1755767863,13015.629012529993,51.00249941999937,53371.714799040004 2025-08-21,09:17:45.000,233,10973964,12765,0,1755767864,13015.608803599993,50.96725377000257,53371.69383768 2025-08-21,09:17:46.000,233,10973929,12605,0,1755767865,13015.629012529993,50.95315551000385,53371.69383768 2025-08-21,09:17:47.000,233,10973922,12765,0,1755767866,13015.608803599993,50.97430290000193,53371.65890208001 2025-08-21,09:17:48.000,233,10973914,12765,0,1755767867,13015.602067289998,50.95315551000385,53371.72178616 2025-08-21,09:17:49.000,233,10973943,12725,0,1755767868,13015.588594669993,50.98840116000065,53371.62396648 2025-08-21,09:17:50.000,233,10973932,13005,0,1755767869,13015.608803599993,50.96725377000257,53371.6309536 2025-08-21,09:17:51.000,233,10973910,12805,0,1755767870,13015.588594669993,50.95315551000385,53371.714799040004 2025-08-21,09:17:52.000,233,10973929,12605,0,1755767871,13015.575122050002,50.98840116000065,53371.735760400006 2025-08-21,09:17:53.000,233,10973955,13045,0,1755767872,13015.588594669993,50.92495898999914,53371.70781192001 2025-08-21,09:17:54.000,233,10973938,12725,0,1755767873,13015.629012529993,50.946106380004494,53371.735760400006 2025-08-21,09:17:55.000,233,10973876,12725,0,1755767874,13015.575122050002,50.9320081199985,53371.69383768 2025-08-21,09:17:56.000,233,10973944,12965,0,1755767875,13015.541440499997,50.93905724999786,53371.7008248 2025-08-21,09:17:57.000,233,10973928,12525,0,1755767876,13015.548176809993,50.91086073000042,53371.7008248 2025-08-21,09:17:58.000,233,10973921,12685,0,1755767877,13015.575122050002,50.9320081199985,53371.67986344 2025-08-21,09:17:59.000,233,10973926,12965,0,1755767878,13015.622276219998,50.9320081199985,53371.69383768 2025-08-21,09:18:00.000,233,10973934,12965,0,1755767879,13015.588594669993,50.87561508000363,53371.665889200005 2025-08-21,09:18:01.000,233,10973958,12565,0,1755767880,13015.575122050002,50.85446768999827,53371.67986344 2025-08-21,09:18:02.000,233,10973951,12725,0,1755767881,13015.554913120002,50.840369429999555,53371.74274752 2025-08-21,09:18:03.000,233,10973900,12845,0,1755767882,13015.561649429997,50.82627117000084,53371.68685056001 2025-08-21,09:18:04.000,233,10973948,12845,0,1755767883,13015.541440499997,50.840369429999555,53371.665889200005 2025-08-21,09:18:05.000,233,10973931,12765,0,1755767884,13015.541440499997,50.833320300000196,53371.67287632 2025-08-21,09:18:06.000,233,10973921,12885,0,1755767885,13015.521231569997,50.82627117000084,53371.714799040004 2025-08-21,09:18:07.000,233,10973975,12805,0,1755767886,13015.507758949992,50.78397639000468,53371.70781192001 2025-08-21,09:18:08.000,233,10973945,12645,0,1755767887,13015.521231569997,50.77692725999805,53371.74274752 2025-08-21,09:18:09.000,233,10973945,12765,0,1755767888,13015.507758949992,50.76987812999869,53371.7008248 2025-08-21,09:18:10.000,233,10973872,12925,0,1755767889,13015.507758949992,50.7980746500034,53371.770696 2025-08-21,09:18:11.000,233,10973895,12805,0,1755767890,13015.514495260002,50.74168161000125,53371.770696 2025-08-21,09:18:12.000,233,10973933,12725,0,1755767891,13015.514495260002,50.720534220003174,53371.72178616 2025-08-21,09:18:13.000,233,10973936,12685,0,1755767892,13015.541440499997,50.720534220003174,53371.70781192001 2025-08-21,09:18:14.000,233,10973876,12565,0,1755767893,13015.514495260002,50.72758335000253,53371.735760400006 2025-08-21,09:18:15.000,233,10973949,12605,0,1755767894,13015.487550019992,50.73463248000189,53371.69383768 2025-08-21,09:18:16.000,233,10973929,12925,0,1755767895,13015.527967879993,50.72758335000253,53371.72877328001 2025-08-21,09:18:17.000,233,10973944,12965,0,1755767896,13015.453868470002,50.69233769999846,53371.714799040004 2025-08-21,09:18:18.000,233,10973943,12925,0,1755767897,13015.467341089992,50.67823943999974,53371.72178616 2025-08-21,09:18:19.000,233,10973948,12725,0,1755767898,13015.440395849997,50.6852885699991,53371.74274752 2025-08-21,09:18:20.000,233,10973948,12605,0,1755767899,13015.460604779997,50.713485090003815,53371.72877328001 2025-08-21,09:18:21.000,233,10973900,12885,0,1755767900,13015.433659540002,50.69233769999846,53371.75672176001 2025-08-21,09:18:22.000,233,10973912,12805,0,1755767901,13015.413450610002,50.69938682999782,53371.74973464 2025-08-21,09:18:23.000,233,10973965,12845,0,1755767902,13015.399977989997,50.69233769999846,53371.72178616 2025-08-21,09:18:24.000,233,10973959,12845,0,1755767903,13015.373032750002,50.69233769999846,53371.69383768 2025-08-21,09:18:25.000,233,10973930,13125,0,1755767904,13015.393241680002,50.720534220003174,53371.74973464 2025-08-21,09:18:26.000,233,10973972,12965,0,1755767905,13015.366296439992,50.713485090003815,53371.70781192001 2025-08-21,09:18:27.000,233,10973960,12965,0,1755767906,13015.319142269997,50.69938682999782,53371.7008248 2025-08-21,09:18:28.000,233,10973967,12885,0,1755767907,13015.339351199997,50.72758335000253,53371.7008248 2025-08-21,09:18:29.000,233,10973888,12965,0,1755767908,13015.285460719992,50.72758335000253,53371.735760400006 2025-08-21,09:18:30.000,233,10973952,12925,0,1755767909,13015.305669649992,50.720534220003174,53371.74973464 2025-08-21,09:18:31.000,233,10973946,13045,0,1755767910,13015.278724409996,50.706435960004455,53371.7008248 2025-08-21,09:18:32.000,233,10973919,12845,0,1755767911,13015.258515479996,50.713485090003815,53371.735760400006 2025-08-21,09:18:33.000,233,10973980,12925,0,1755767912,13015.258515479996,50.713485090003815,53371.75672176001 2025-08-21,09:18:34.000,233,10973937,12925,0,1755767913,13015.238306549996,50.73463248000189,53371.735760400006 2025-08-21,09:18:35.000,233,10973941,12845,0,1755767914,13015.238306549996,50.69233769999846,53371.714799040004 2025-08-21,09:18:36.000,233,10973938,12965,0,1755767915,13015.218097619996,50.713485090003815,53371.72178616 2025-08-21,09:18:37.000,233,10973916,12965,0,1755767916,13015.231570240001,50.67823943999974,53371.70781192001 2025-08-21,09:18:38.000,233,10973942,12885,0,1755767917,13015.204624999991,50.64299379000295,53371.74973464 2025-08-21,09:18:39.000,233,10973942,13165,0,1755767918,13015.19115238,50.671190310000384,53371.74973464 2025-08-21,09:18:40.000,233,10973928,12965,0,1755767919,13015.17094345,50.671190310000384,53371.74973464 2025-08-21,09:18:41.000,233,10973913,12965,0,1755767920,13015.157470829996,50.67823943999974,53371.74274752 2025-08-21,09:18:42.000,233,10973955,12925,0,1755767921,13015.13052559,50.664141180001025,53371.69383768 2025-08-21,09:18:43.000,233,10973971,12645,0,1755767922,13015.12378927999,50.657092050001665,53371.70781192001 2025-08-21,09:18:44.000,233,10973966,12605,0,1755767923,13015.137261899996,50.650042920002306,53371.763708880004 2025-08-21,09:18:45.000,233,10973912,13085,0,1755767924,13015.10358034999,50.650042920002306,53371.68685056001 2025-08-21,09:18:46.000,233,10973947,12725,0,1755767925,13015.11031666,50.62889553000423,53371.714799040004 2025-08-21,09:18:47.000,233,10973979,12765,0,1755767926,13015.117052969996,50.614797269998235,53371.7008248 2025-08-21,09:18:48.000,233,10973964,12805,0,1755767927,13015.11031666,50.62184640000487,53371.67287632 2025-08-21,09:18:49.000,233,10973928,12805,0,1755767928,13015.12378927999,50.64299379000295,53371.69383768 2025-08-21,09:18:50.000,233,10973956,13205,0,1755767929,13015.11031666,50.62184640000487,53371.68685056001 2025-08-21,09:18:51.000,233,10973958,12885,0,1755767930,13015.096844039996,50.600699009999516,53371.65191496 2025-08-21,09:18:52.000,233,10973947,12765,0,1755767931,13015.0698988,50.62184640000487,53371.60999224001 2025-08-21,09:18:53.000,233,10973962,12725,0,1755767932,13015.11031666,50.57250249000208,53371.67287632 2025-08-21,09:18:54.000,233,10973907,12845,0,1755767933,13015.036217249995,50.5866007500008,53371.64492784 2025-08-21,09:18:55.000,233,10973950,12805,0,1755767934,13015.02948094,50.5866007500008,53371.65191496 2025-08-21,09:18:56.000,233,10973944,13205,0,1755767935,13015.04968987,50.600699009999516,53371.596018000004 2025-08-21,09:18:57.000,233,10973908,12845,0,1755767936,13015.04295355999,50.59364988000016,53371.60300512 2025-08-21,09:18:58.000,233,10973972,12965,0,1755767937,13015.00927201,50.62184640000487,53371.596018000004 2025-08-21,09:18:59.000,233,10973967,13005,0,1755767938,13015.00927201,50.607748139998876,53371.63794072001 2025-08-21,09:19:00.000,233,10973960,13005,0,1755767939,13015.00927201,50.600699009999516,53371.60999224001 2025-08-21,09:19:01.000,233,10973913,13205,0,1755767940,13014.975590459995,50.607748139998876,53371.58204376 2025-08-21,09:19:02.000,233,10973934,12725,0,1755767941,13014.975590459995,50.600699009999516,53371.58204376 2025-08-21,09:19:03.000,233,10973958,12845,0,1755767942,13014.975590459995,50.5866007500008,53371.60300512 2025-08-21,09:19:04.000,233,10973952,12805,0,1755767943,13014.94864522,50.607748139998876,53371.60300512 2025-08-21,09:19:05.000,233,10973944,12765,0,1755767944,13014.92843629,50.600699009999516,53371.64492784 2025-08-21,09:19:06.000,233,10973951,12685,0,1755767945,13014.92843629,50.614797269998235,53371.58903088001 2025-08-21,09:19:07.000,233,10973905,13005,0,1755767946,13014.894754739995,50.607748139998876,53371.65890208001 2025-08-21,09:19:08.000,233,10973897,13325,0,1755767947,13014.894754739995,50.607748139998876,53371.596018000004 2025-08-21,09:19:09.000,233,10973936,12885,0,1755767948,13014.874545809995,50.57250249000208,53371.60300512 2025-08-21,09:19:10.000,233,10973945,12925,0,1755767949,13014.86107318999,50.54430597000464,53371.60300512 2025-08-21,09:19:11.000,233,10973909,12965,0,1755767950,13014.854336879995,50.55840423000336,53371.616979360006 2025-08-21,09:19:12.000,233,10973951,12605,0,1755767951,13014.84760057,50.57955162000144,53371.616979360006 2025-08-21,09:19:13.000,233,10973893,12965,0,1755767952,13014.84086425999,50.57955162000144,53371.58204376 2025-08-21,09:19:14.000,233,10973896,12845,0,1755767953,13014.834127949995,50.56545336000272,53371.62396648 2025-08-21,09:19:15.000,233,10973978,12765,0,1755767954,13014.82739164,50.600699009999516,53371.58204376 2025-08-21,09:19:16.000,233,10973961,13005,0,1755767955,13014.80044639999,50.57250249000208,53371.60999224001 2025-08-21,09:19:17.000,233,10973961,13125,0,1755767956,13014.834127949995,50.56545336000272,53371.58903088001 2025-08-21,09:19:18.000,233,10973948,12925,0,1755767957,13014.773501159994,50.607748139998876,53371.57505664 2025-08-21,09:19:19.000,233,10973933,12965,0,1755767958,13014.753292229994,50.5866007500008,53371.60999224001 2025-08-21,09:19:20.000,233,10973983,12765,0,1755767959,13014.726346989999,50.5866007500008,53371.62396648 2025-08-21,09:19:21.000,233,10973955,12885,0,1755767960,13014.71961067999,50.5866007500008,53371.55409528 2025-08-21,09:19:22.000,233,10973950,12965,0,1755767961,13014.672456509994,50.5866007500008,53371.596018000004 2025-08-21,09:19:23.000,233,10973918,12925,0,1755767962,13014.685929129999,50.59364988000016,53371.547108160004 2025-08-21,09:19:24.000,233,10973975,12765,0,1755767963,13014.69940174999,50.57955162000144,53371.58903088001 2025-08-21,09:19:25.000,233,10973975,12965,0,1755767964,13014.69940174999,50.57250249000208,53371.58204376 2025-08-21,09:19:26.000,233,10973929,12885,0,1755767965,13014.685929129999,50.57250249000208,53371.6309536 2025-08-21,09:19:27.000,233,10973959,13005,0,1755767966,13014.692665439994,50.551355100004,53371.60999224001 2025-08-21,09:19:28.000,233,10973943,12885,0,1755767967,13014.652247579994,50.53725683999801,53371.58204376 2025-08-21,09:19:29.000,233,10973927,13045,0,1755767968,13014.652247579994,50.49496206000185,53371.62396648 2025-08-21,09:19:30.000,233,10973975,12725,0,1755767969,13014.625302339999,50.53020770999865,53371.568069520006 2025-08-21,09:19:31.000,233,10973992,13045,0,1755767970,13014.625302339999,50.50906032000057,53371.55409528 2025-08-21,09:19:32.000,233,10973958,12845,0,1755767971,13014.625302339999,50.50201119000121,53371.616979360006 2025-08-21,09:19:33.000,233,10973948,12725,0,1755767972,13014.645511269999,50.49496206000185,53371.51915968001 2025-08-21,09:19:34.000,233,10973946,12605,0,1755767973,13014.645511269999,50.50906032000057,53371.5261468 2025-08-21,09:19:35.000,233,10973893,12725,0,1755767974,13014.632038649994,50.49496206000185,53371.5261468 2025-08-21,09:19:36.000,233,10973968,12565,0,1755767975,13014.632038649994,50.473814670003776,53371.449288480006 2025-08-21,09:19:37.000,233,10973929,12765,0,1755767976,13014.632038649994,50.487912930002494,53371.51915968001 2025-08-21,09:19:38.000,233,10973972,12685,0,1755767977,13014.625302339999,50.45971640999778,53371.58204376 2025-08-21,09:19:39.000,233,10973977,12885,0,1755767978,13014.611829719994,50.46676554000442,53371.55409528 2025-08-21,09:19:40.000,233,10973975,13005,0,1755767979,13014.625302339999,50.45266727999842,53371.56108240001 2025-08-21,09:19:41.000,233,10973937,12685,0,1755767980,13014.672456509994,50.44561814999906,53371.55409528 2025-08-21,09:19:42.000,233,10973949,12965,0,1755767981,13014.618566029989,50.438569019999704,53371.51915968001 2025-08-21,09:19:43.000,233,10973869,13085,0,1755767982,13014.618566029989,50.41742163000163,53371.5261468 2025-08-21,09:19:44.000,233,10973921,12765,0,1755767983,13014.605093409999,50.44561814999906,53371.568069520006 2025-08-21,09:19:45.000,233,10973908,12925,0,1755767984,13014.605093409999,50.39627424000355,53371.51915968001 2025-08-21,09:19:46.000,233,10973908,12725,0,1755767985,13014.598357099989,50.38217598000483,53371.56108240001 2025-08-21,09:19:47.000,233,10973934,12605,0,1755767986,13014.598357099989,50.39627424000355,53371.55409528 2025-08-21,09:19:48.000,233,10973917,12765,0,1755767987,13014.584884479998,50.40332337000291,53371.51915968001 2025-08-21,09:19:49.000,233,10973946,12685,0,1755767988,13014.611829719994,50.39627424000355,53371.51217256 2025-08-21,09:19:50.000,233,10973931,13125,0,1755767989,13014.591620789994,50.38922511000419,53371.51217256 2025-08-21,09:19:51.000,233,10973959,12765,0,1755767990,13014.564675549998,50.41037250000227,53371.48422408 2025-08-21,09:19:52.000,233,10973942,12845,0,1755767991,13014.551202929993,50.375126849998196,53371.51915968001 2025-08-21,09:19:53.000,233,10973962,12925,0,1755767992,13014.517521379988,50.36102858999948,53371.50518544 2025-08-21,09:19:54.000,233,10973927,13005,0,1755767993,13014.551202929993,50.36807771999884,53371.47723696 2025-08-21,09:19:55.000,233,10973932,12965,0,1755767994,13014.524257689998,50.33283207000204,53371.51217256 2025-08-21,09:19:56.000,233,10973948,12845,0,1755767995,13014.504048759998,50.35397946000012,53371.4562756 2025-08-21,09:19:57.000,233,10973931,12645,0,1755767996,13014.524257689998,50.375126849998196,53371.49121120001 2025-08-21,09:19:58.000,233,10973982,12765,0,1755767997,13014.490576139993,50.34693033000076,53371.46326272 2025-08-21,09:19:59.000,233,10973924,13005,0,1755767998,13014.497312449988,50.27643902999989,53371.4562756 2025-08-21,09:20:00.000,233,10973900,12685,0,1755767999,13014.456894589988,50.304635550004605,53371.49121120001 2025-08-21,09:20:01.000,233,10973978,12565,0,1755768000,13014.429949349993,50.304635550004605,53371.428327120004 2025-08-21,09:20:02.000,233,10973900,13005,0,1755768001,13014.403004109998,50.32578294000268,53371.449288480006 2025-08-21,09:20:03.000,233,10973952,12805,0,1755768002,13014.423213039998,50.32578294000268,53371.49121120001 2025-08-21,09:20:04.000,233,10973905,12645,0,1755768003,13014.382795179998,50.29053728999861,53371.498198320005 2025-08-21,09:20:05.000,233,10973863,12805,0,1755768004,13014.362586249998,50.29053728999861,53371.428327120004 2025-08-21,09:20:06.000,233,10973923,12885,0,1755768005,13014.335641010002,50.26938990000053,53371.428327120004 2025-08-21,09:20:07.000,233,10973915,12885,0,1755768006,13014.362586249998,50.248242510002456,53371.449288480006 2025-08-21,09:20:08.000,233,10973938,12605,0,1755768007,13014.342377319997,50.255291640001815,53371.400378640006 2025-08-21,09:20:09.000,233,10973980,12725,0,1755768008,13014.315432080002,50.26938990000053,53371.43531424 2025-08-21,09:20:10.000,233,10973961,12885,0,1755768009,13014.288486839992,50.255291640001815,53371.428327120004 2025-08-21,09:20:11.000,233,10973950,13285,0,1755768010,13014.241332669997,50.262340770001174,53371.42134000001 2025-08-21,09:20:12.000,233,10973911,12685,0,1755768011,13014.227860049992,50.248242510002456,53371.39339152001 2025-08-21,09:20:13.000,233,10973897,12885,0,1755768012,13014.227860049992,50.22004598999774,53371.40736576 2025-08-21,09:20:14.000,233,10973927,12765,0,1755768013,13014.214387430002,50.23414425000374,53371.40736576 2025-08-21,09:20:15.000,233,10973968,12685,0,1755768014,13014.200914809997,50.23414425000374,53371.35845592 2025-08-21,09:20:16.000,233,10973928,12885,0,1755768015,13014.200914809997,50.22709512000438,53371.3864044 2025-08-21,09:20:17.000,233,10973921,12725,0,1755768016,13014.173969570002,50.248242510002456,53371.34448168 2025-08-21,09:20:18.000,233,10973937,12805,0,1755768017,13014.140288019997,50.2411933800031,53371.3864044 2025-08-21,09:20:19.000,233,10973974,12765,0,1755768018,13014.113342780001,50.22709512000438,53371.37243016001 2025-08-21,09:20:20.000,233,10973970,13005,0,1755768019,13014.133551710001,50.22709512000438,53371.36544304 2025-08-21,09:20:21.000,233,10973959,12365,0,1755768020,13014.126815399992,50.262340770001174,53371.379417280004 2025-08-21,09:20:22.000,233,10973954,12925,0,1755768021,13014.113342780001,50.262340770001174,53371.379417280004 2025-08-21,09:20:23.000,233,10973903,12885,0,1755768022,13014.093133850001,50.22709512000438,53371.33749456 2025-08-21,09:20:24.000,233,10973961,12965,0,1755768023,13014.120079089997,50.212996859998384,53371.37243016001 2025-08-21,09:20:25.000,233,10973994,12645,0,1755768024,13014.113342780001,50.22709512000438,53371.34448168 2025-08-21,09:20:26.000,233,10973969,12605,0,1755768025,13014.099870159996,50.205947729999025,53371.33749456 2025-08-21,09:20:27.000,233,10973866,12885,0,1755768026,13014.113342780001,50.212996859998384,53371.34448168 2025-08-21,09:20:28.000,233,10973927,12725,0,1755768027,13014.099870159996,50.19184947000031,53371.3165332 2025-08-21,09:20:29.000,233,10973945,12965,0,1755768028,13014.072924920001,50.18480034000095,53371.29557184 2025-08-21,09:20:30.000,233,10973927,12765,0,1755768029,13014.086397539992,50.212996859998384,53371.3165332 2025-08-21,09:20:31.000,233,10973905,12765,0,1755768030,13014.079661229996,50.19184947000031,53371.260636240004 2025-08-21,09:20:32.000,233,10973929,12605,0,1755768031,13014.072924920001,50.198898599999666,53371.34448168 2025-08-21,09:20:33.000,233,10973920,12605,0,1755768032,13014.059452299996,50.19184947000031,53371.30954608 2025-08-21,09:20:34.000,233,10973921,12725,0,1755768033,13014.039243369996,50.198898599999666,53371.32352032001 2025-08-21,09:20:35.000,233,10973888,12605,0,1755768034,13014.019034439996,50.16365295000287,53371.260636240004 2025-08-21,09:20:36.000,233,10973889,12765,0,1755768035,13014.032507060001,50.17775121000159,53371.260636240004 2025-08-21,09:20:37.000,233,10973912,12965,0,1755768036,13014.032507060001,50.18480034000095,53371.30255896001 2025-08-21,09:20:38.000,233,10973904,12805,0,1755768037,13014.039243369996,50.16365295000287,53371.27461048001 2025-08-21,09:20:39.000,233,10973951,12965,0,1755768038,13014.019034439996,50.14250556000479,53371.22570064001 2025-08-21,09:20:40.000,233,10973922,12725,0,1755768039,13014.012298130001,50.17775121000159,53371.26762336 2025-08-21,09:20:41.000,233,10973946,12885,0,1755768040,13013.965143959991,50.19184947000031,53371.232687760006 2025-08-21,09:20:42.000,233,10973899,12885,0,1755768041,13013.95167134,50.17070208000223,53371.260636240004 2025-08-21,09:20:43.000,233,10973952,12845,0,1755768042,13013.965143959991,50.15660382000351,53371.26762336 2025-08-21,09:20:44.000,233,10973935,12565,0,1755768043,13013.965143959991,50.16365295000287,53371.246662 2025-08-21,09:20:45.000,233,10973922,12765,0,1755768044,13013.944935029991,50.18480034000095,53371.26762336 2025-08-21,09:20:46.000,233,10973928,12765,0,1755768045,13013.924726099991,50.17775121000159,53371.22570064001 2025-08-21,09:20:47.000,233,10973928,12925,0,1755768046,13013.86409930999,50.14955469000415,53371.246662 2025-08-21,09:20:48.000,233,10973952,13205,0,1755768047,13013.84389037999,50.15660382000351,53371.15582944001 2025-08-21,09:20:49.000,233,10973923,13125,0,1755768048,13013.857362999996,50.16365295000287,53371.18377792001 2025-08-21,09:20:50.000,233,10973868,12725,0,1755768049,13013.86409930999,50.16365295000287,53371.27461048001 2025-08-21,09:20:51.000,233,10973888,13005,0,1755768050,13013.82368144999,50.18480034000095,53371.19076504 2025-08-21,09:20:52.000,233,10973886,12965,0,1755768051,13013.816945139995,50.19184947000031,53371.18377792001 2025-08-21,09:20:53.000,233,10973892,12765,0,1755768052,13013.84389037999,50.198898599999666,53371.18377792001 2025-08-21,09:20:54.000,233,10973954,12925,0,1755768053,13013.7899999,50.212996859998384,53371.15582944001 2025-08-21,09:20:55.000,233,10973940,12805,0,1755768054,13013.80347251999,50.212996859998384,53371.10691960001 2025-08-21,09:20:56.000,233,10973893,12925,0,1755768055,13013.796736209995,50.255291640001815,53371.12788096 2025-08-21,09:20:57.000,233,10973895,13165,0,1755768056,13013.76305465999,50.212996859998384,53371.07897112 2025-08-21,09:20:58.000,233,10973901,13125,0,1755768057,13013.7899999,50.198898599999666,53371.092945360004 2025-08-21,09:20:59.000,233,10973932,12965,0,1755768058,13013.74958204,50.262340770001174,53371.113906720006 2025-08-21,09:21:00.000,233,10973935,12845,0,1755768059,13013.756318349995,50.255291640001815,53371.113906720006 2025-08-21,09:21:01.000,233,10973913,12965,0,1755768060,13013.78326358999,50.248242510002456,53371.12788096 2025-08-21,09:21:02.000,233,10973916,12965,0,1755768061,13013.74958204,50.29053728999861,53371.12788096 2025-08-21,09:21:03.000,233,10973922,12725,0,1755768062,13013.76979097,50.304635550004605,53371.12089384 2025-08-21,09:21:04.000,233,10973940,12685,0,1755768063,13013.76305465999,50.27643902999989,53371.10691960001 2025-08-21,09:21:05.000,233,10973927,12805,0,1755768064,13013.776527279995,50.29758641999797,53371.07897112 2025-08-21,09:21:06.000,233,10973977,12725,0,1755768065,13013.78326358999,50.255291640001815,53371.12089384 2025-08-21,09:21:07.000,233,10973898,12805,0,1755768066,13013.80347251999,50.29758641999797,53371.113906720006 2025-08-21,09:21:08.000,233,10973881,13005,0,1755768067,13013.78326358999,50.28348815999925,53371.10691960001 2025-08-21,09:21:09.000,233,10973958,12805,0,1755768068,13013.756318349995,50.26938990000053,53371.12788096 2025-08-21,09:21:10.000,233,10973902,12845,0,1755768069,13013.80347251999,50.262340770001174,53371.10691960001 2025-08-21,09:21:11.000,233,10973922,12845,0,1755768070,13013.76979097,50.262340770001174,53371.1418552 2025-08-21,09:21:12.000,233,10973917,12805,0,1755768071,13013.756318349995,50.262340770001174,53371.05800976001 2025-08-21,09:21:13.000,233,10973915,12685,0,1755768072,13013.7899999,50.255291640001815,53371.09993248 2025-08-21,09:21:14.000,233,10973930,13045,0,1755768073,13013.80347251999,50.248242510002456,53371.10691960001 2025-08-21,09:21:15.000,233,10973937,12965,0,1755768074,13013.76979097,50.22004598999774,53371.092945360004 2025-08-21,09:21:16.000,233,10973930,12725,0,1755768075,13013.796736209995,50.205947729999025,53371.08595824001 2025-08-21,09:21:17.000,233,10973959,12885,0,1755768076,13013.83041776,50.22709512000438,53371.113906720006 2025-08-21,09:21:18.000,233,10973918,12965,0,1755768077,13013.85062669,50.18480034000095,53371.113906720006 2025-08-21,09:21:19.000,233,10973912,12805,0,1755768078,13013.857362999996,50.205947729999025,53371.09993248 2025-08-21,09:21:20.000,233,10973925,12845,0,1755768079,13013.816945139995,50.205947729999025,53371.092945360004 2025-08-21,09:21:21.000,233,10973904,12845,0,1755768080,13013.82368144999,50.22004598999774,53371.08595824001 2025-08-21,09:21:22.000,233,10973971,12805,0,1755768081,13013.82368144999,50.205947729999025,53371.12788096 2025-08-21,09:21:23.000,233,10973939,12965,0,1755768082,13013.83041776,50.205947729999025,53371.10691960001 2025-08-21,09:21:24.000,233,10973923,12885,0,1755768083,13013.86409930999,50.15660382000351,53371.09993248 2025-08-21,09:21:25.000,233,10973964,12965,0,1755768084,13013.837154069995,50.14250556000479,53371.092945360004 2025-08-21,09:21:26.000,233,10973952,12725,0,1755768085,13013.81020883,50.13545642999816,53371.09993248 2025-08-21,09:21:27.000,233,10973917,12885,0,1755768086,13013.82368144999,50.14250556000479,53371.071984 2025-08-21,09:21:28.000,233,10973901,12805,0,1755768087,13013.837154069995,50.1284072999988,53371.07897112 2025-08-21,09:21:29.000,233,10973910,13045,0,1755768088,13013.816945139995,50.17070208000223,53371.09993248 2025-08-21,09:21:30.000,233,10973922,12765,0,1755768089,13013.78326358999,50.13545642999816,53371.05800976001 2025-08-21,09:21:31.000,233,10973918,12645,0,1755768090,13013.80347251999,50.12135816999944,53371.01608704001 2025-08-21,09:21:32.000,233,10973912,12605,0,1755768091,13013.80347251999,50.1284072999988,53371.05102264 2025-08-21,09:21:33.000,233,10973931,12885,0,1755768092,13013.837154069995,50.1284072999988,53371.07897112 2025-08-21,09:21:34.000,233,10973939,12885,0,1755768093,13013.74284572999,50.16365295000287,53371.01608704001 2025-08-21,09:21:35.000,233,10973930,12965,0,1755768094,13013.76305465999,50.14955469000415,53371.03704840001 2025-08-21,09:21:36.000,233,10973933,12965,0,1755768095,13013.756318349995,50.18480034000095,53371.01608704001 2025-08-21,09:21:37.000,233,10973917,12925,0,1755768096,13013.756318349995,50.14955469000415,53371.044035520004 2025-08-21,09:21:38.000,233,10973951,12845,0,1755768097,13013.72937311,50.14250556000479,53371.064996880006 2025-08-21,09:21:39.000,233,10973926,12925,0,1755768098,13013.675482629995,50.15660382000351,53370.98115144 2025-08-21,09:21:40.000,233,10973946,12965,0,1755768099,13013.66201000999,50.17775121000159,53371.071984 2025-08-21,09:21:41.000,233,10973953,12685,0,1755768100,13013.655273699995,50.16365295000287,53370.98115144 2025-08-21,09:21:42.000,233,10973944,12645,0,1755768101,13013.64180107999,50.18480034000095,53371.03704840001 2025-08-21,09:21:43.000,233,10973975,12925,0,1755768102,13013.64853739,50.16365295000287,53370.995125680005 2025-08-21,09:21:44.000,233,10973906,12965,0,1755768103,13013.64180107999,50.17070208000223,53371.05102264 2025-08-21,09:21:45.000,233,10973915,12925,0,1755768104,13013.60811953,50.19184947000031,53371.02307416 2025-08-21,09:21:46.000,233,10973953,12805,0,1755768105,13013.5879106,50.212996859998384,53370.98813856001 2025-08-21,09:21:47.000,233,10973924,13285,0,1755768106,13013.594646909994,50.19184947000031,53371.03006128 2025-08-21,09:21:48.000,233,10973932,12925,0,1755768107,13013.60811953,50.22709512000438,53371.01608704001 2025-08-21,09:21:49.000,233,10973910,12605,0,1755768108,13013.534020119994,50.2411933800031,53371.03704840001 2025-08-21,09:21:50.000,233,10973886,13085,0,1755768109,13013.56770167,50.26938990000053,53371.00909992 2025-08-21,09:21:51.000,233,10973939,13205,0,1755768110,13013.56096535999,50.248242510002456,53370.98115144 2025-08-21,09:21:52.000,233,10973959,12925,0,1755768111,13013.54749274,50.262340770001174,53370.98115144 2025-08-21,09:21:53.000,233,10973961,12885,0,1755768112,13013.534020119994,50.311684680003964,53370.91826736001 2025-08-21,09:21:54.000,233,10973921,12965,0,1755768113,13013.50033856999,50.304635550004605,53371.01608704001 2025-08-21,09:21:55.000,233,10973918,12885,0,1755768114,13013.486865949999,50.31873381000332,53370.98115144 2025-08-21,09:21:56.000,233,10973955,12845,0,1755768115,13013.48012963999,50.31873381000332,53370.946215840006 2025-08-21,09:21:57.000,233,10973946,13205,0,1755768116,13013.486865949999,50.28348815999925,53371.0021128 2025-08-21,09:21:58.000,233,10973903,12765,0,1755768117,13013.486865949999,50.29053728999861,53370.98115144 2025-08-21,09:21:59.000,233,10973938,12845,0,1755768118,13013.50033856999,50.29758641999797,53370.96717720001 2025-08-21,09:22:00.000,233,10973944,13045,0,1755768119,13013.507074879999,50.26938990000053,53370.995125680005 2025-08-21,09:22:01.000,233,10973878,12685,0,1755768120,13013.486865949999,50.29053728999861,53371.05102264 2025-08-21,09:22:02.000,233,10973916,12885,0,1755768121,13013.52054749999,50.304635550004605,53371.03006128 2025-08-21,09:22:03.000,233,10973921,12885,0,1755768122,13013.50033856999,50.32578294000268,53371.02307416 2025-08-21,09:22:04.000,233,10973905,12725,0,1755768123,13013.507074879999,50.36807771999884,53371.00909992 2025-08-21,09:22:05.000,233,10973931,12965,0,1755768124,13013.507074879999,50.38217598000483,53370.98813856001 2025-08-21,09:22:06.000,233,10973939,12725,0,1755768125,13013.493602259994,50.38922511000419,53371.01608704001 2025-08-21,09:22:07.000,233,10973919,12805,0,1755768126,13013.473393329994,50.39627424000355,53371.03704840001 2025-08-21,09:22:08.000,233,10973928,12925,0,1755768127,13013.466657019999,50.40332337000291,53370.97416432 2025-08-21,09:22:09.000,233,10973964,12845,0,1755768128,13013.50033856999,50.36807771999884,53370.98115144 2025-08-21,09:22:10.000,233,10973897,12925,0,1755768129,13013.527283809999,50.41037250000227,53371.01608704001 2025-08-21,09:22:11.000,233,10973939,12925,0,1755768130,13013.493602259994,50.424470760000986,53370.96019008 2025-08-21,09:22:12.000,233,10973898,12805,0,1755768131,13013.493602259994,50.41037250000227,53370.95320296 2025-08-21,09:22:13.000,233,10973961,12885,0,1755768132,13013.48012963999,50.41037250000227,53371.00909992 2025-08-21,09:22:14.000,233,10973920,12765,0,1755768133,13013.48012963999,50.41037250000227,53370.98813856001 2025-08-21,09:22:15.000,233,10973909,12925,0,1755768134,13013.493602259994,50.41037250000227,53371.01608704001 2025-08-21,09:22:16.000,233,10973893,12685,0,1755768135,13013.493602259994,50.431519890000345,53370.96717720001 2025-08-21,09:22:17.000,233,10973941,12805,0,1755768136,13013.486865949999,50.438569019999704,53370.97416432 2025-08-21,09:22:18.000,233,10973912,12685,0,1755768137,13013.466657019999,50.45266727999842,53371.00909992 2025-08-21,09:22:19.000,233,10973929,12805,0,1755768138,13013.45992070999,50.45266727999842,53370.995125680005 2025-08-21,09:22:20.000,233,10973952,12645,0,1755768139,13013.48012963999,50.45266727999842,53371.00909992 2025-08-21,09:22:21.000,233,10973924,12925,0,1755768140,13013.48012963999,50.480863800003135,53370.98115144 2025-08-21,09:22:22.000,233,10973888,12805,0,1755768141,13013.439711779989,50.473814670003776,53370.96717720001 2025-08-21,09:22:23.000,233,10973934,12965,0,1755768142,13013.432975469994,50.50201119000121,53371.064996880006 2025-08-21,09:22:24.000,233,10973938,12845,0,1755768143,13013.412766539994,50.487912930002494,53371.02307416 2025-08-21,09:22:25.000,233,10973894,12885,0,1755768144,13013.392557609994,50.51610944999993,53371.01608704001 2025-08-21,09:22:26.000,233,10973907,12685,0,1755768145,13013.392557609994,50.53725683999801,53370.98115144 2025-08-21,09:22:27.000,233,10973962,12605,0,1755768146,13013.392557609994,50.551355100004,53371.0021128 2025-08-21,09:22:28.000,233,10973909,12805,0,1755768147,13013.439711779989,50.56545336000272,53370.97416432 2025-08-21,09:22:29.000,233,10973924,12885,0,1755768148,13013.406030229999,50.57955162000144,53370.97416432 2025-08-21,09:22:30.000,233,10973898,12965,0,1755768149,13013.399293919989,50.59364988000016,53370.97416432 2025-08-21,09:22:31.000,233,10973917,12805,0,1755768150,13013.352139749994,50.57250249000208,53370.98813856001 2025-08-21,09:22:32.000,233,10973927,12765,0,1755768151,13013.385821299998,50.56545336000272,53370.98115144 2025-08-21,09:22:33.000,233,10973975,12685,0,1755768152,13013.379084989989,50.63594466000359,53370.98813856001 2025-08-21,09:22:34.000,233,10973920,12645,0,1755768153,13013.385821299998,50.62889553000423,53370.98115144 2025-08-21,09:22:35.000,233,10973946,12725,0,1755768154,13013.385821299998,50.63594466000359,53370.98813856001 2025-08-21,09:22:36.000,233,10973901,12805,0,1755768155,13013.392557609994,50.657092050001665,53370.98813856001 2025-08-21,09:22:37.000,233,10973879,13045,0,1755768156,13013.392557609994,50.657092050001665,53370.995125680005 2025-08-21,09:22:38.000,233,10973937,12885,0,1755768157,13013.379084989989,50.69233769999846,53370.96717720001 2025-08-21,09:22:39.000,233,10973941,12845,0,1755768158,13013.385821299998,50.69938682999782,53370.96717720001 2025-08-21,09:22:40.000,233,10973909,13125,0,1755768159,13013.379084989989,50.74168161000125,53370.995125680005 2025-08-21,09:22:41.000,233,10973931,12645,0,1755768160,13013.379084989989,50.706435960004455,53370.98813856001 2025-08-21,09:22:42.000,233,10973924,12645,0,1755768161,13013.392557609994,50.720534220003174,53370.97416432 2025-08-21,09:22:43.000,233,10973937,12685,0,1755768162,13013.365612369998,50.76282899999933,53370.96019008 2025-08-21,09:22:44.000,233,10973957,12845,0,1755768163,13013.345403439998,50.76282899999933,53370.9322416 2025-08-21,09:22:45.000,233,10973917,12685,0,1755768164,13013.358876059989,50.77692725999805,53370.96717720001 2025-08-21,09:22:46.000,233,10973900,12605,0,1755768165,13013.365612369998,50.76282899999933,53370.98115144 2025-08-21,09:22:47.000,233,10973948,13005,0,1755768166,13013.338667129989,50.81922204000148,53370.90429312 2025-08-21,09:22:48.000,233,10973931,12725,0,1755768167,13013.345403439998,50.81922204000148,53370.91128024 2025-08-21,09:22:49.000,233,10973876,12485,0,1755768168,13013.358876059989,50.81217291000212,53370.925254480004 2025-08-21,09:22:50.000,233,10973886,12805,0,1755768169,13013.379084989989,50.81922204000148,53370.95320296 2025-08-21,09:22:51.000,233,10973895,12885,0,1755768170,13013.385821299998,50.81922204000148,53370.95320296 2025-08-21,09:22:52.000,233,10973904,12845,0,1755768171,13013.392557609994,50.7980746500034,53370.91128024 2025-08-21,09:22:53.000,233,10973945,12645,0,1755768172,13013.365612369998,50.79102552000404,53370.946215840006 2025-08-21,09:22:54.000,233,10973979,12725,0,1755768173,13013.379084989989,50.81217291000212,53370.897306000006 2025-08-21,09:22:55.000,233,10973934,12645,0,1755768174,13013.372348679994,50.840369429999555,53370.925254480004 2025-08-21,09:22:56.000,233,10973873,12685,0,1755768175,13013.358876059989,50.85446768999827,53370.95320296 2025-08-21,09:22:57.000,233,10973879,12965,0,1755768176,13013.379084989989,50.86151682000491,53370.897306000006 2025-08-21,09:22:58.000,233,10973908,12765,0,1755768177,13013.385821299998,50.882664210002986,53370.97416432 2025-08-21,09:22:59.000,233,10973957,12765,0,1755768178,13013.365612369998,50.889713340002345,53370.90429312 2025-08-21,09:23:00.000,233,10973892,12965,0,1755768179,13013.345403439998,50.882664210002986,53370.91128024 2025-08-21,09:23:01.000,233,10973923,12645,0,1755768180,13013.399293919989,50.86151682000491,53370.91826736001 2025-08-21,09:23:02.000,233,10973965,12885,0,1755768181,13013.399293919989,50.882664210002986,53370.9322416 2025-08-21,09:23:03.000,233,10973942,13005,0,1755768182,13013.365612369998,50.889713340002345,53370.946215840006 2025-08-21,09:23:04.000,233,10973926,12885,0,1755768183,13013.392557609994,50.882664210002986,53370.897306000006 2025-08-21,09:23:05.000,233,10973923,13165,0,1755768184,13013.338667129989,50.87561508000363,53370.925254480004 2025-08-21,09:23:06.000,233,10973882,12925,0,1755768185,13013.372348679994,50.86856595000427,53370.925254480004 2025-08-21,09:23:07.000,233,10973911,12845,0,1755768186,13013.372348679994,50.86856595000427,53370.995125680005 2025-08-21,09:23:08.000,233,10973912,12765,0,1755768187,13013.379084989989,50.90381160000106,53370.946215840006 2025-08-21,09:23:09.000,233,10973928,12965,0,1755768188,13013.385821299998,50.87561508000363,53370.93922872001 2025-08-21,09:23:10.000,233,10973922,12805,0,1755768189,13013.399293919989,50.86151682000491,53370.98813856001 2025-08-21,09:23:11.000,233,10973878,12645,0,1755768190,13013.392557609994,50.87561508000363,53370.95320296 2025-08-21,09:23:12.000,233,10973996,12605,0,1755768191,13013.392557609994,50.86856595000427,53370.9322416 2025-08-21,09:23:13.000,233,10973925,12805,0,1755768192,13013.412766539994,50.87561508000363,53371.0021128 2025-08-21,09:23:14.000,233,10973947,12965,0,1755768193,13013.406030229999,50.87561508000363,53370.90429312 2025-08-21,09:23:15.000,233,10973945,12965,0,1755768194,13013.406030229999,50.896762470001704,53370.96717720001 2025-08-21,09:23:16.000,233,10973924,12765,0,1755768195,13013.399293919989,50.882664210002986,53370.946215840006 2025-08-21,09:23:17.000,233,10973976,12805,0,1755768196,13013.412766539994,50.889713340002345,53370.925254480004 2025-08-21,09:23:18.000,233,10973919,12925,0,1755768197,13013.399293919989,50.86856595000427,53370.96717720001 2025-08-21,09:23:19.000,233,10973948,12685,0,1755768198,13013.372348679994,50.86151682000491,53370.91128024 2025-08-21,09:23:20.000,233,10973904,13045,0,1755768199,13013.365612369998,50.840369429999555,53370.88333176 2025-08-21,09:23:21.000,233,10973935,13005,0,1755768200,13013.379084989989,50.81922204000148,53370.91826736001 2025-08-21,09:23:22.000,233,10973952,12925,0,1755768201,13013.385821299998,50.840369429999555,53370.995125680005 2025-08-21,09:23:23.000,233,10974002,12605,0,1755768202,13013.385821299998,50.833320300000196,53370.897306000006 2025-08-21,09:23:24.000,233,10973926,12965,0,1755768203,13013.392557609994,50.833320300000196,53370.96717720001 2025-08-21,09:23:25.000,233,10973956,12805,0,1755768204,13013.358876059989,50.840369429999555,53370.90429312 2025-08-21,09:23:26.000,233,10973973,12845,0,1755768205,13013.385821299998,50.833320300000196,53370.925254480004 2025-08-21,09:23:27.000,233,10973954,12765,0,1755768206,13013.399293919989,50.81217291000212,53370.96019008 2025-08-21,09:23:28.000,233,10973919,12965,0,1755768207,13013.385821299998,50.81922204000148,53370.96717720001 2025-08-21,09:23:29.000,233,10973968,12605,0,1755768208,13013.372348679994,50.80512378000276,53370.946215840006 2025-08-21,09:23:30.000,233,10973953,12965,0,1755768209,13013.399293919989,50.78397639000468,53370.90429312 2025-08-21,09:23:31.000,233,10973939,12765,0,1755768210,13013.358876059989,50.75577986999997,53370.9322416 2025-08-21,09:23:32.000,233,10973975,13045,0,1755768211,13013.331930819993,50.7980746500034,53370.90429312 2025-08-21,09:23:33.000,233,10973927,12725,0,1755768212,13013.365612369998,50.78397639000468,53370.91128024 2025-08-21,09:23:34.000,233,10973914,12645,0,1755768213,13013.325194509998,50.74873074000061,53370.9322416 2025-08-21,09:23:35.000,233,10973997,12845,0,1755768214,13013.352139749994,50.72758335000253,53370.925254480004 2025-08-21,09:23:36.000,233,10973960,12925,0,1755768215,13013.318458199989,50.74873074000061,53370.897306000006 2025-08-21,09:23:37.000,233,10973917,12765,0,1755768216,13013.298249269988,50.74168161000125,53370.90429312 2025-08-21,09:23:38.000,233,10973950,12965,0,1755768217,13013.311721889993,50.74873074000061,53370.91128024 2025-08-21,09:23:39.000,233,10973934,12925,0,1755768218,13013.244358789998,50.74873074000061,53370.876344640004 2025-08-21,09:23:40.000,233,10973959,12805,0,1755768219,13013.264567719998,50.74168161000125,53370.88333176 2025-08-21,09:23:41.000,233,10973957,12845,0,1755768220,13013.224149859998,50.74873074000061,53370.89031888001 2025-08-21,09:23:42.000,233,10973919,12605,0,1755768221,13013.203940929998,50.713485090003815,53370.946215840006 2025-08-21,09:23:43.000,233,10973937,13085,0,1755768222,13013.183731999998,50.74873074000061,53370.85538328 2025-08-21,09:23:44.000,233,10973957,12925,0,1755768223,13013.170259379993,50.76282899999933,53370.897306000006 2025-08-21,09:23:45.000,233,10973931,12725,0,1755768224,13013.129841519993,50.81922204000148,53370.827434800005 2025-08-21,09:23:46.000,233,10973964,12805,0,1755768225,13013.102896279997,50.833320300000196,53370.81346056 2025-08-21,09:23:47.000,233,10973931,12925,0,1755768226,13013.069214729992,50.85446768999827,53370.84140904 2025-08-21,09:23:48.000,233,10973965,12805,0,1755768227,13013.082687349997,50.833320300000196,53370.827434800005 2025-08-21,09:23:49.000,233,10973930,12845,0,1755768228,13013.082687349997,50.882664210002986,53370.86935752001 2025-08-21,09:23:50.000,233,10973924,12965,0,1755768229,13013.062478419997,50.87561508000363,53370.81346056 2025-08-21,09:23:51.000,233,10973945,13125,0,1755768230,13013.055742110002,50.85446768999827,53370.757563600004 2025-08-21,09:23:52.000,233,10973946,12565,0,1755768231,13013.008587939992,50.90381160000106,53370.83442192 2025-08-21,09:23:53.000,233,10973961,12845,0,1755768232,13012.988379009992,50.90381160000106,53370.84140904 2025-08-21,09:23:54.000,233,10973950,12645,0,1755768233,13012.954697460002,50.9320081199985,53370.84140904 2025-08-21,09:23:55.000,233,10973957,13285,0,1755768234,13012.947961149992,50.96020464000321,53370.827434800005 2025-08-21,09:23:56.000,233,10973941,12925,0,1755768235,13012.934488530002,50.97430290000193,53370.77153784001 2025-08-21,09:23:57.000,233,10973941,12965,0,1755768236,13012.914279600001,51.00249941999937,53370.84140904 2025-08-21,09:23:58.000,233,10973971,12805,0,1755768237,13012.907543289992,51.00249941999937,53370.81346056 2025-08-21,09:23:59.000,233,10973948,12485,0,1755768238,13012.894070670001,51.03069594000408,53370.778524960006 2025-08-21,09:24:00.000,233,10973947,12725,0,1755768239,13012.927752219992,51.02364681000472,53370.85538328 2025-08-21,09:24:01.000,233,10973968,12845,0,1755768240,13012.921015909997,51.0447942000028,53370.82044768001 2025-08-21,09:24:02.000,233,10973957,12645,0,1755768241,13012.954697460002,51.072990720000234,53370.82044768001 2025-08-21,09:24:03.000,233,10973922,13045,0,1755768242,13012.914279600001,51.072990720000234,53370.81346056 2025-08-21,09:24:04.000,233,10973914,12965,0,1755768243,13012.887334359992,51.080039849999594,53370.82044768001 2025-08-21,09:24:05.000,233,10974005,12885,0,1755768244,13012.934488530002,51.1434820200011,53370.80647344 2025-08-21,09:24:06.000,233,10973950,12885,0,1755768245,13012.927752219992,51.15758027999982,53370.7924992 2025-08-21,09:24:07.000,233,10973907,12885,0,1755768246,13012.927752219992,51.15758027999982,53370.827434800005 2025-08-21,09:24:08.000,233,10973896,12765,0,1755768247,13012.941224839997,51.1434820200011,53370.79948632001 2025-08-21,09:24:09.000,233,10973998,12805,0,1755768248,13012.954697460002,51.1434820200011,53370.84140904 2025-08-21,09:24:10.000,233,10973937,12805,0,1755768249,13012.947961149992,51.18577680000453,53370.80647344 2025-08-21,09:24:11.000,233,10973990,12845,0,1755768250,13012.968170079992,51.19282593000389,53370.84839616001 2025-08-21,09:24:12.000,233,10973951,13045,0,1755768251,13012.981642699997,51.22102245000133,53370.77153784001 2025-08-21,09:24:13.000,233,10973925,12765,0,1755768252,13012.961433769997,51.249218969998765,53370.7924992 2025-08-21,09:24:14.000,233,10973891,12765,0,1755768253,13012.961433769997,51.26331723000476,53370.82044768001 2025-08-21,09:24:15.000,233,10973923,12645,0,1755768254,13013.015324250002,51.27036636000412,53370.778524960006 2025-08-21,09:24:16.000,233,10973957,12965,0,1755768255,13013.028796869992,51.298562880001555,53370.82044768001 2025-08-21,09:24:17.000,233,10973910,12845,0,1755768256,13013.015324250002,51.36200505000306,53370.827434800005 2025-08-21,09:24:18.000,233,10973948,12805,0,1755768257,13013.008587939992,51.37610331000178,53370.80647344 2025-08-21,09:24:19.000,233,10973961,12845,0,1755768258,13013.049005799992,51.354955920003704,53370.84839616001 2025-08-21,09:24:20.000,233,10973924,12805,0,1755768259,13013.015324250002,51.40429982999922,53370.83442192 2025-08-21,09:24:21.000,233,10973991,12845,0,1755768260,13013.035533180002,51.418398089997936,53370.84839616001 2025-08-21,09:24:22.000,233,10973942,12845,0,1755768261,13013.035533180002,51.45364374000201,53370.827434800005 2025-08-21,09:24:23.000,233,10973928,12805,0,1755768262,13013.008587939992,51.4888893899988,53370.827434800005 2025-08-21,09:24:24.000,233,10973930,12805,0,1755768263,13013.008587939992,51.531184170002234,53370.86935752001 2025-08-21,09:24:25.000,233,10973963,12565,0,1755768264,13013.001851629997,51.59462634000374,53370.8623704 2025-08-21,09:24:26.000,233,10973983,12725,0,1755768265,13013.015324250002,51.56642981999903,53370.827434800005 2025-08-21,09:24:27.000,233,10973943,12925,0,1755768266,13013.015324250002,51.62282286000118,53370.84140904 2025-08-21,09:24:28.000,233,10973961,12885,0,1755768267,13013.015324250002,51.6016754700031,53370.85538328 2025-08-21,09:24:29.000,233,10973957,12885,0,1755768268,13013.035533180002,51.6369211199999,53370.876344640004 2025-08-21,09:24:30.000,233,10973967,12805,0,1755768269,13013.096159970002,51.68626503000269,53370.85538328 2025-08-21,09:24:31.000,233,10973943,12805,0,1755768270,13013.049005799992,51.7356089399982,53370.897306000006 2025-08-21,09:24:32.000,233,10973932,12565,0,1755768271,13013.049005799992,51.7356089399982,53370.86935752001 2025-08-21,09:24:33.000,233,10973919,12765,0,1755768272,13013.089423659992,51.749707200004195,53370.83442192 2025-08-21,09:24:34.000,233,10973924,12605,0,1755768273,13013.069214729992,51.79905110999971,53370.9322416 2025-08-21,09:24:35.000,233,10973983,12765,0,1755768274,13013.062478419997,51.82724763000442,53370.83442192 2025-08-21,09:24:36.000,233,10973933,13085,0,1755768275,13013.062478419997,51.82724763000442,53370.89031888001 2025-08-21,09:24:37.000,233,10973911,12765,0,1755768276,13013.082687349997,51.84134589000314,53370.897306000006 2025-08-21,09:24:38.000,233,10973968,12725,0,1755768277,13013.075951040002,51.90478806000465,53370.925254480004 2025-08-21,09:24:39.000,233,10973959,12685,0,1755768278,13013.116368900002,51.876591539999936,53370.9322416 2025-08-21,09:24:40.000,233,10973969,12925,0,1755768279,13013.123105209997,51.90478806000465,53370.995125680005 2025-08-21,09:24:41.000,233,10973955,12685,0,1755768280,13013.129841519993,51.96118109999952,53370.91826736001 2025-08-21,09:24:42.000,233,10973921,12885,0,1755768281,13013.116368900002,51.989377620004234,53370.88333176 2025-08-21,09:24:43.000,233,10973930,12765,0,1755768282,13013.102896279997,51.96823022999888,53370.9322416 2025-08-21,09:24:44.000,233,10973923,12605,0,1755768283,13013.170259379993,52.02462327000103,53370.925254480004 2025-08-21,09:24:45.000,233,10973898,12645,0,1755768284,13013.136577830002,52.03872152999975,53370.96717720001 2025-08-21,09:24:46.000,233,10973941,13085,0,1755768285,13013.150050449993,52.03167240000039,53370.946215840006 2025-08-21,09:24:47.000,233,10973978,12805,0,1755768286,13013.203940929998,52.059868919997825,53370.96019008 2025-08-21,09:24:48.000,233,10973934,12845,0,1755768287,13013.190468309993,52.102163700001256,53370.91826736001 2025-08-21,09:24:49.000,233,10973909,12565,0,1755768288,13013.230886169993,52.102163700001256,53370.96019008 2025-08-21,09:24:50.000,233,10973962,12685,0,1755768289,13013.257831409988,52.13740934999805,53371.0021128 2025-08-21,09:24:51.000,233,10973950,12565,0,1755768290,13013.257831409988,52.158556740003405,53370.98115144 2025-08-21,09:24:52.000,233,10973945,12605,0,1755768291,13013.311721889993,52.165605870002764,53371.00909992 2025-08-21,09:24:53.000,233,10973937,12885,0,1755768292,13013.325194509998,52.17970413000148,53370.98813856001 2025-08-21,09:24:54.000,233,10973965,13085,0,1755768293,13013.358876059989,52.20790064999892,53370.98115144 2025-08-21,09:24:55.000,233,10973893,13005,0,1755768294,13013.379084989989,52.20085151999956,53370.98813856001 2025-08-21,09:24:56.000,233,10973979,12605,0,1755768295,13013.399293919989,52.25724456000171,53370.96717720001 2025-08-21,09:24:57.000,233,10973939,12845,0,1755768296,13013.379084989989,52.23609717000363,53370.96717720001 2025-08-21,09:24:58.000,233,10973898,12685,0,1755768297,13013.446448089999,52.24314630000299,53371.0021128 2025-08-21,09:24:59.000,233,10973931,12645,0,1755768298,13013.473393329994,52.27134282000043,53371.03006128 2025-08-21,09:25:00.000,233,10973932,12645,0,1755768299,13013.473393329994,52.26429369000107,53371.00909992 2025-08-21,09:25:01.000,233,10973978,12965,0,1755768300,13013.54075642999,52.27839194999979,53371.064996880006 2025-08-21,09:25:02.000,233,10973914,12965,0,1755768301,13013.513811189994,52.285441079999146,53370.995125680005 2025-08-21,09:25:03.000,233,10973956,12845,0,1755768302,13013.574437979994,52.3065884700045,53371.03006128 2025-08-21,09:25:04.000,233,10973926,12845,0,1755768303,13013.60138321999,52.3065884700045,53371.05102264 2025-08-21,09:25:05.000,233,10973932,12765,0,1755768304,13013.614855839995,52.31363760000386,53371.05800976001 2025-08-21,09:25:06.000,233,10973960,12565,0,1755768305,13013.62159214999,52.334784990001936,53371.113906720006 2025-08-21,09:25:07.000,233,10973917,12805,0,1755768306,13013.66201000999,52.3065884700045,53371.12788096 2025-08-21,09:25:08.000,233,10973953,12605,0,1755768307,13013.66201000999,52.32068673000322,53371.10691960001 2025-08-21,09:25:09.000,233,10973935,12685,0,1755768308,13013.756318349995,52.334784990001936,53371.1418552 2025-08-21,09:25:10.000,233,10973952,13165,0,1755768309,13013.74958204,52.3065884700045,53371.15582944001 2025-08-21,09:25:11.000,233,10973977,12885,0,1755768310,13013.736109419995,52.327735860002576,53371.14884232 2025-08-21,09:25:12.000,233,10973923,12885,0,1755768311,13013.76979097,52.32068673000322,53371.162816560005 2025-08-21,09:25:13.000,233,10973892,13045,0,1755768312,13013.83041776,52.327735860002576,53371.21871352 2025-08-21,09:25:14.000,233,10973921,12605,0,1755768313,13013.796736209995,52.327735860002576,53371.1418552 2025-08-21,09:25:15.000,233,10973945,12765,0,1755768314,13013.7899999,52.292490209998505,53371.19775216 2025-08-21,09:25:16.000,233,10973908,12765,0,1755768315,13013.837154069995,52.31363760000386,53371.211726400004 2025-08-21,09:25:17.000,233,10973988,12645,0,1755768316,13013.86409930999,52.31363760000386,53371.246662 2025-08-21,09:25:18.000,233,10973868,12845,0,1755768317,13013.88430823999,52.3065884700045,53371.20473928001 2025-08-21,09:25:19.000,233,10973903,12685,0,1755768318,13013.88430823999,52.32068673000322,53371.232687760006 2025-08-21,09:25:20.000,233,10973925,13205,0,1755768319,13013.89104455,52.27134282000043,53371.22570064001 2025-08-21,09:25:21.000,233,10973915,12965,0,1755768320,13013.89104455,52.299539339997864,53371.16980368 2025-08-21,09:25:22.000,233,10973921,12765,0,1755768321,13013.89104455,52.285441079999146,53371.21871352 2025-08-21,09:25:23.000,233,10973928,12845,0,1755768322,13013.95167134,52.27839194999979,53371.20473928001 2025-08-21,09:25:24.000,233,10973932,12845,0,1755768323,13013.944935029991,52.27839194999979,53371.27461048001 2025-08-21,09:25:25.000,233,10973942,12725,0,1755768324,13013.93146241,52.25724456000171,53371.246662 2025-08-21,09:25:26.000,233,10973905,12965,0,1755768325,13013.93146241,52.26429369000107,53371.246662 2025-08-21,09:25:27.000,233,10973903,12965,0,1755768326,13013.917989789996,52.24314630000299,53371.29557184 2025-08-21,09:25:28.000,233,10973979,13125,0,1755768327,13013.97188027,52.25019543000235,53371.27461048001 2025-08-21,09:25:29.000,233,10973961,12645,0,1755768328,13013.97188027,52.25724456000171,53371.29557184 2025-08-21,09:25:30.000,233,10973957,13045,0,1755768329,13013.97188027,52.23609717000363,53371.260636240004 2025-08-21,09:25:31.000,233,10973951,12925,0,1755768330,13013.978616579996,52.25019543000235,53371.281597600006 2025-08-21,09:25:32.000,233,10973918,13085,0,1755768331,13014.019034439996,52.25019543000235,53371.27461048001 2025-08-21,09:25:33.000,233,10973917,12965,0,1755768332,13014.025770749991,52.25019543000235,53371.28858472 2025-08-21,09:25:34.000,233,10973966,12805,0,1755768333,13014.066188609992,52.21494977999828,53371.330507440005 2025-08-21,09:25:35.000,233,10973922,12965,0,1755768334,13014.113342780001,52.1938023900002,53371.35845592 2025-08-21,09:25:36.000,233,10973955,12765,0,1755768335,13014.099870159996,52.22904804000427,53371.34448168 2025-08-21,09:25:37.000,233,10973918,13045,0,1755768336,13014.093133850001,52.1938023900002,53371.30255896001 2025-08-21,09:25:38.000,233,10973948,12685,0,1755768337,13014.106606469992,52.18675326000084,53371.35146880001 2025-08-21,09:25:39.000,233,10973928,12885,0,1755768338,13014.099870159996,52.20790064999892,53371.35845592 2025-08-21,09:25:40.000,233,10973964,12765,0,1755768339,13014.120079089997,52.1938023900002,53371.3864044 2025-08-21,09:25:41.000,233,10973925,12885,0,1755768340,13014.120079089997,52.17265500000212,53371.41435288 2025-08-21,09:25:42.000,233,10973876,12565,0,1755768341,13014.147024329992,52.18675326000084,53371.36544304 2025-08-21,09:25:43.000,233,10973919,12765,0,1755768342,13014.147024329992,52.14445848000469,53371.36544304 2025-08-21,09:25:44.000,233,10973945,13045,0,1755768343,13014.167233259992,52.158556740003405,53371.33749456 2025-08-21,09:25:45.000,233,10973960,12925,0,1755768344,13014.147024329992,52.17970413000148,53371.36544304 2025-08-21,09:25:46.000,233,10973924,12885,0,1755768345,13014.180705879997,52.18675326000084,53371.33749456 2025-08-21,09:25:47.000,233,10973953,12765,0,1755768346,13014.160496949997,52.1938023900002,53371.3864044 2025-08-21,09:25:48.000,233,10973916,12925,0,1755768347,13014.207651119992,52.17970413000148,53371.41435288 2025-08-21,09:25:49.000,233,10973938,12885,0,1755768348,13014.200914809997,52.17970413000148,53371.43531424 2025-08-21,09:25:50.000,233,10973946,12725,0,1755768349,13014.187442189992,52.1938023900002,53371.42134000001 2025-08-21,09:25:51.000,233,10973921,12765,0,1755768350,13014.194178500002,52.18675326000084,53371.43531424 2025-08-21,09:25:52.000,233,10973896,12805,0,1755768351,13014.214387430002,52.158556740003405,53371.39339152001 2025-08-21,09:25:53.000,233,10973948,12805,0,1755768352,13014.241332669997,52.158556740003405,53371.40736576 2025-08-21,09:25:54.000,233,10973926,12885,0,1755768353,13014.234596360002,52.14445848000469,53371.428327120004 2025-08-21,09:25:55.000,233,10973944,12645,0,1755768354,13014.214387430002,52.14445848000469,53371.41435288 2025-08-21,09:25:56.000,233,10973920,12885,0,1755768355,13014.261541599997,52.17265500000212,53371.4562756 2025-08-21,09:25:57.000,233,10974000,12845,0,1755768356,13014.227860049992,52.158556740003405,53371.41435288 2025-08-21,09:25:58.000,233,10973904,13085,0,1755768357,13014.234596360002,52.13740934999805,53371.39339152001 2025-08-21,09:25:59.000,233,10973953,13005,0,1755768358,13014.241332669997,52.158556740003405,53371.43531424 2025-08-21,09:26:00.000,233,10973965,12965,0,1755768359,13014.254805290002,52.13036021999869,53371.44230136001 2025-08-21,09:26:01.000,233,10973929,12845,0,1755768360,13014.241332669997,52.151507610004046,53371.42134000001 2025-08-21,09:26:02.000,233,10973914,12845,0,1755768361,13014.241332669997,52.14445848000469,53371.46326272 2025-08-21,09:26:03.000,233,10973907,12725,0,1755768362,13014.281750529997,52.17265500000212,53371.44230136001 2025-08-21,09:26:04.000,233,10973946,12765,0,1755768363,13014.254805290002,52.13740934999805,53371.46326272 2025-08-21,09:26:05.000,233,10973909,12725,0,1755768364,13014.248068979992,52.13740934999805,53371.449288480006 2025-08-21,09:26:06.000,233,10973957,12685,0,1755768365,13014.241332669997,52.14445848000469,53371.498198320005 2025-08-21,09:26:07.000,233,10973898,12565,0,1755768366,13014.254805290002,52.151507610004046,53371.48422408 2025-08-21,09:26:08.000,233,10973938,12965,0,1755768367,13014.241332669997,52.13036021999869,53371.46326272 2025-08-21,09:26:09.000,233,10973967,12965,0,1755768368,13014.254805290002,52.14445848000469,53371.498198320005 2025-08-21,09:26:10.000,233,10973926,12885,0,1755768369,13014.241332669997,52.14445848000469,53371.44230136001 2025-08-21,09:26:11.000,233,10973948,12925,0,1755768370,13014.241332669997,52.13036021999869,53371.49121120001 2025-08-21,09:26:12.000,233,10973934,12605,0,1755768371,13014.200914809997,52.17265500000212,53371.47024984001 2025-08-21,09:26:13.000,233,10973921,12805,0,1755768372,13014.227860049992,52.18675326000084,53371.498198320005 2025-08-21,09:26:14.000,233,10973946,12965,0,1755768373,13014.227860049992,52.13036021999869,53371.48422408 2025-08-21,09:26:15.000,233,10973901,12805,0,1755768374,13014.207651119992,52.158556740003405,53371.4562756 2025-08-21,09:26:16.000,233,10973916,12845,0,1755768375,13014.187442189992,52.109212830000615,53371.44230136001 2025-08-21,09:26:17.000,233,10973929,12805,0,1755768376,13014.227860049992,52.116261959999974,53371.48422408 2025-08-21,09:26:18.000,233,10973881,12965,0,1755768377,13014.207651119992,52.14445848000469,53371.47024984001 2025-08-21,09:26:19.000,233,10973920,12765,0,1755768378,13014.207651119992,52.151507610004046,53371.48422408 2025-08-21,09:26:20.000,233,10973948,13045,0,1755768379,13014.234596360002,52.17970413000148,53371.48422408 2025-08-21,09:26:21.000,233,10973936,12805,0,1755768380,13014.214387430002,52.13036021999869,53371.47723696 2025-08-21,09:26:22.000,233,10973899,12805,0,1755768381,13014.214387430002,52.1938023900002,53371.51217256 2025-08-21,09:26:23.000,233,10973901,12645,0,1755768382,13014.187442189992,52.165605870002764,53371.41435288 2025-08-21,09:26:24.000,233,10973925,13085,0,1755768383,13014.214387430002,52.151507610004046,53371.49121120001 2025-08-21,09:26:25.000,233,10973948,12965,0,1755768384,13014.214387430002,52.165605870002764,53371.47024984001 2025-08-21,09:26:26.000,233,10973935,12765,0,1755768385,13014.180705879997,52.14445848000469,53371.50518544 2025-08-21,09:26:27.000,233,10973938,12765,0,1755768386,13014.194178500002,52.13036021999869,53371.49121120001 2025-08-21,09:26:28.000,233,10973915,13045,0,1755768387,13014.194178500002,52.14445848000469,53371.5261468 2025-08-21,09:26:29.000,233,10973929,12845,0,1755768388,13014.221123739997,52.116261959999974,53371.51915968001 2025-08-21,09:26:30.000,233,10973934,12885,0,1755768389,13014.200914809997,52.12331108999933,53371.47723696 2025-08-21,09:26:31.000,233,10973907,12645,0,1755768390,13014.173969570002,52.102163700001256,53371.498198320005 2025-08-21,09:26:32.000,233,10973917,12965,0,1755768391,13014.200914809997,52.08101631000318,53371.55409528 2025-08-21,09:26:33.000,233,10973908,12805,0,1755768392,13014.221123739997,52.102163700001256,53371.49121120001 2025-08-21,09:26:34.000,233,10973948,13005,0,1755768393,13014.200914809997,52.08101631000318,53371.568069520006 2025-08-21,09:26:35.000,233,10973946,12925,0,1755768394,13014.194178500002,52.102163700001256,53371.54012104001 2025-08-21,09:26:36.000,233,10973955,12885,0,1755768395,13014.200914809997,52.0951145700019,53371.50518544 2025-08-21,09:26:37.000,233,10973919,12765,0,1755768396,13014.214387430002,52.08101631000318,53371.50518544 2025-08-21,09:26:38.000,233,10973939,13005,0,1755768397,13014.167233259992,52.059868919997825,53371.57505664 2025-08-21,09:26:39.000,233,10973908,12685,0,1755768398,13014.207651119992,52.059868919997825,53371.54012104001 2025-08-21,09:26:40.000,233,10973953,12725,0,1755768399,13014.207651119992,52.03167240000039,53371.47024984001 2025-08-21,09:26:41.000,233,10973956,12725,0,1755768400,13014.160496949997,52.059868919997825,53371.50518544 2025-08-21,09:26:42.000,233,10973960,12925,0,1755768401,13014.194178500002,52.052819789998466,53371.49121120001 2025-08-21,09:26:43.000,233,10973901,12805,0,1755768402,13014.153760640002,52.07396718000382,53371.57505664 2025-08-21,09:26:44.000,233,10973970,12765,0,1755768403,13014.180705879997,52.059868919997825,53371.56108240001 2025-08-21,09:26:45.000,233,10973943,12765,0,1755768404,13014.140288019997,52.052819789998466,53371.53313392 2025-08-21,09:26:46.000,233,10973941,12765,0,1755768405,13014.160496949997,52.06691805000446,53371.54012104001 2025-08-21,09:26:47.000,233,10973970,12765,0,1755768406,13014.180705879997,52.08806544000254,53371.55409528 2025-08-21,09:26:48.000,233,10973944,12805,0,1755768407,13014.120079089997,52.07396718000382,53371.51915968001 2025-08-21,09:26:49.000,233,10973969,12605,0,1755768408,13014.120079089997,52.059868919997825,53371.56108240001 2025-08-21,09:26:50.000,233,10973904,12765,0,1755768409,13014.120079089997,52.102163700001256,53371.5261468 2025-08-21,09:26:51.000,233,10973898,12765,0,1755768410,13014.113342780001,52.08101631000318,53371.547108160004 2025-08-21,09:26:52.000,233,10973955,13005,0,1755768411,13014.113342780001,52.116261959999974,53371.568069520006 2025-08-21,09:26:53.000,233,10973924,12805,0,1755768412,13014.093133850001,52.08806544000254,53371.55409528 2025-08-21,09:26:54.000,233,10973956,12925,0,1755768413,13014.052715990001,52.109212830000615,53371.56108240001 2025-08-21,09:26:55.000,233,10973929,12765,0,1755768414,13014.032507060001,52.102163700001256,53371.596018000004 2025-08-21,09:26:56.000,233,10973990,12565,0,1755768415,13014.032507060001,52.059868919997825,53371.58204376 2025-08-21,09:26:57.000,233,10973934,13005,0,1755768416,13014.052715990001,52.059868919997825,53371.58204376 2025-08-21,09:26:58.000,233,10973934,12605,0,1755768417,13014.052715990001,52.059868919997825,53371.547108160004 2025-08-21,09:26:59.000,233,10973925,12805,0,1755768418,13014.019034439996,52.08806544000254,53371.5261468 2025-08-21,09:27:00.000,233,10973923,12765,0,1755768419,13014.012298130001,52.052819789998466,53371.48422408 2025-08-21,09:27:01.000,233,10973957,12845,0,1755768420,13013.978616579996,52.059868919997825,53371.51915968001 2025-08-21,09:27:02.000,233,10973897,12685,0,1755768421,13013.978616579996,52.06691805000446,53371.51217256 2025-08-21,09:27:03.000,233,10973927,12685,0,1755768422,13013.965143959991,52.052819789998466,53371.51915968001 2025-08-21,09:27:04.000,233,10973907,12965,0,1755768423,13013.97188027,52.03872152999975,53371.51915968001 2025-08-21,09:27:05.000,233,10973890,12685,0,1755768424,13013.93146241,52.01052501000231,53371.5261468 2025-08-21,09:27:06.000,233,10973979,12965,0,1755768425,13013.93146241,52.03167240000039,53371.48422408 2025-08-21,09:27:07.000,233,10973899,12885,0,1755768426,13013.944935029991,52.03872152999975,53371.547108160004 2025-08-21,09:27:08.000,233,10973915,12885,0,1755768427,13013.958407649996,52.02462327000103,53371.568069520006 2025-08-21,09:27:09.000,233,10973933,12605,0,1755768428,13013.97188027,52.03872152999975,53371.54012104001 2025-08-21,09:27:10.000,233,10973942,12685,0,1755768429,13013.944935029991,52.03167240000039,53371.48422408 2025-08-21,09:27:11.000,233,10973913,12885,0,1755768430,13013.87083562,52.02462327000103,53371.50518544 2025-08-21,09:27:12.000,233,10973931,12765,0,1755768431,13013.938198719996,52.02462327000103,53371.55409528 2025-08-21,09:27:13.000,233,10973958,12805,0,1755768432,13013.90451716999,52.02462327000103,53371.44230136001 2025-08-21,09:27:14.000,233,10973904,12965,0,1755768433,13013.88430823999,52.06691805000446,53371.44230136001 2025-08-21,09:27:15.000,233,10973883,12885,0,1755768434,13013.857362999996,52.052819789998466,53371.48422408 2025-08-21,09:27:16.000,233,10973943,12965,0,1755768435,13013.85062669,52.04577065999911,53371.51217256 2025-08-21,09:27:17.000,233,10973906,12965,0,1755768436,13013.857362999996,52.03872152999975,53371.49121120001 2025-08-21,09:27:18.000,233,10973916,12725,0,1755768437,13013.87083562,52.04577065999911,53371.48422408 2025-08-21,09:27:19.000,233,10973927,12605,0,1755768438,13013.82368144999,52.03872152999975,53371.449288480006 2025-08-21,09:27:20.000,233,10973904,12885,0,1755768439,13013.816945139995,52.059868919997825,53371.47723696 2025-08-21,09:27:21.000,233,10973920,12605,0,1755768440,13013.837154069995,52.08806544000254,53371.5261468 2025-08-21,09:27:22.000,233,10973940,12725,0,1755768441,13013.837154069995,52.06691805000446,53371.47723696 2025-08-21,09:27:23.000,233,10973916,12885,0,1755768442,13013.85062669,52.07396718000382,53371.50518544 2025-08-21,09:27:24.000,233,10973903,12925,0,1755768443,13013.816945139995,52.04577065999911,53371.46326272 2025-08-21,09:27:25.000,233,10973902,12605,0,1755768444,13013.82368144999,52.059868919997825,53371.47024984001 2025-08-21,09:27:26.000,233,10973927,12885,0,1755768445,13013.86409930999,52.059868919997825,53371.48422408 2025-08-21,09:27:27.000,233,10973882,12725,0,1755768446,13013.857362999996,52.059868919997825,53371.44230136001 2025-08-21,09:27:28.000,233,10973896,12965,0,1755768447,13013.837154069995,52.03872152999975,53371.42134000001 2025-08-21,09:27:29.000,233,10973910,12805,0,1755768448,13013.88430823999,52.01052501000231,53371.48422408 2025-08-21,09:27:30.000,233,10973903,12845,0,1755768449,13013.86409930999,52.04577065999911,53371.44230136001 2025-08-21,09:27:31.000,233,10973896,13005,0,1755768450,13013.877571929996,52.02462327000103,53371.47723696 2025-08-21,09:27:32.000,233,10973915,12685,0,1755768451,13013.857362999996,52.04577065999911,53371.498198320005 2025-08-21,09:27:33.000,233,10973922,12965,0,1755768452,13013.857362999996,52.01052501000231,53371.47024984001 2025-08-21,09:27:34.000,233,10973904,12925,0,1755768453,13013.84389037999,52.02462327000103,53371.49121120001 2025-08-21,09:27:35.000,233,10973905,13045,0,1755768454,13013.85062669,52.01757414000167,53371.5261468 2025-08-21,09:27:36.000,233,10973873,12645,0,1755768455,13013.83041776,52.01757414000167,53371.4562756 2025-08-21,09:27:37.000,233,10973933,12925,0,1755768456,13013.89104455,52.01052501000231,53371.47723696 2025-08-21,09:27:38.000,233,10973919,12605,0,1755768457,13013.857362999996,52.03167240000039,53371.46326272 2025-08-21,09:27:39.000,233,10973929,12925,0,1755768458,13013.90451716999,52.01757414000167,53371.49121120001 2025-08-21,09:27:40.000,233,10973870,12685,0,1755768459,13013.877571929996,51.989377620004234,53371.428327120004 2025-08-21,09:27:41.000,233,10973993,12805,0,1755768460,13013.90451716999,51.9470828400008,53371.43531424 2025-08-21,09:27:42.000,233,10973966,12845,0,1755768461,13013.877571929996,51.97527935999824,53371.42134000001 2025-08-21,09:27:43.000,233,10973903,12765,0,1755768462,13013.89104455,51.97527935999824,53371.39339152001 2025-08-21,09:27:44.000,233,10973947,12765,0,1755768463,13013.877571929996,52.01757414000167,53371.41435288 2025-08-21,09:27:45.000,233,10973927,12605,0,1755768464,13013.86409930999,52.01757414000167,53371.40736576 2025-08-21,09:27:46.000,233,10973941,12925,0,1755768465,13013.88430823999,51.982328490004875,53371.46326272 2025-08-21,09:27:47.000,233,10973936,12845,0,1755768466,13013.897780859996,51.96823022999888,53371.43531424 2025-08-21,09:27:48.000,233,10973896,13085,0,1755768467,13013.897780859996,51.97527935999824,53371.35845592 2025-08-21,09:27:49.000,233,10973933,12965,0,1755768468,13013.897780859996,51.95413197000016,53371.46326272 2025-08-21,09:27:50.000,233,10973925,12765,0,1755768469,13013.87083562,51.940033710001444,53371.39339152001 2025-08-21,09:27:51.000,233,10973931,12925,0,1755768470,13013.877571929996,51.925935450002726,53371.41435288 2025-08-21,09:27:52.000,233,10973935,12925,0,1755768471,13013.90451716999,51.89773892999801,53371.44230136001 2025-08-21,09:27:53.000,233,10973967,13205,0,1755768472,13013.87083562,51.883640669999295,53371.42134000001 2025-08-21,09:27:54.000,233,10973916,12965,0,1755768473,13013.86409930999,51.8483950200025,53371.379417280004 2025-08-21,09:27:55.000,233,10973908,12925,0,1755768474,13013.857362999996,51.8483950200025,53371.42134000001 2025-08-21,09:27:56.000,233,10973904,12725,0,1755768475,13013.87083562,51.8483950200025,53371.3864044 2025-08-21,09:27:57.000,233,10973943,12805,0,1755768476,13013.85062669,51.85544415000186,53371.379417280004 2025-08-21,09:27:58.000,233,10973920,12965,0,1755768477,13013.796736209995,51.8483950200025,53371.400378640006 2025-08-21,09:27:59.000,233,10973945,13085,0,1755768478,13013.776527279995,51.83429676000378,53371.379417280004 2025-08-21,09:28:00.000,233,10973949,12845,0,1755768479,13013.78326358999,51.8483950200025,53371.37243016001 2025-08-21,09:28:01.000,233,10974015,13165,0,1755768480,13013.80347251999,51.81314936999843,53371.3864044 2025-08-21,09:28:02.000,233,10973901,13125,0,1755768481,13013.80347251999,51.79200198000035,53371.41435288 2025-08-21,09:28:03.000,233,10973901,12925,0,1755768482,13013.81020883,51.763805460002914,53371.42134000001 2025-08-21,09:28:04.000,233,10973934,13205,0,1755768483,13013.776527279995,51.742658070004836,53371.40736576 2025-08-21,09:28:05.000,233,10973917,12965,0,1755768484,13013.76979097,51.756756330003554,53371.41435288 2025-08-21,09:28:06.000,233,10973941,12925,0,1755768485,13013.695691559995,51.72855980999884,53371.35146880001 2025-08-21,09:28:07.000,233,10973955,12685,0,1755768486,13013.68221893999,51.72855980999884,53371.330507440005 2025-08-21,09:28:08.000,233,10973899,13045,0,1755768487,13013.66201000999,51.707412420000765,53371.33749456 2025-08-21,09:28:09.000,233,10973926,12965,0,1755768488,13013.675482629995,51.68626503000269,53371.30954608 2025-08-21,09:28:10.000,233,10973928,12765,0,1755768489,13013.62159214999,51.714461550000124,53371.28858472 2025-08-21,09:28:11.000,233,10973981,12805,0,1755768490,13013.5879106,51.66511764000461,53371.3165332 2025-08-21,09:28:12.000,233,10973915,12965,0,1755768491,13013.56096535999,51.66511764000461,53371.246662 2025-08-21,09:28:13.000,233,10973925,12805,0,1755768492,13013.54749274,51.651019379998615,53371.29557184 2025-08-21,09:28:14.000,233,10973932,12885,0,1755768493,13013.56770167,51.693314160002046,53371.30255896001 2025-08-21,09:28:15.000,233,10973948,12805,0,1755768494,13013.534020119994,51.68626503000269,53371.27461048001 2025-08-21,09:28:16.000,233,10973895,12765,0,1755768495,13013.486865949999,51.68626503000269,53371.232687760006 2025-08-21,09:28:17.000,233,10973916,13005,0,1755768496,13013.493602259994,51.67921590000333,53371.29557184 2025-08-21,09:28:18.000,233,10973929,12645,0,1755768497,13013.493602259994,51.658068509997975,53371.1767908 2025-08-21,09:28:19.000,233,10973926,12925,0,1755768498,13013.473393329994,51.68626503000269,53371.20473928001 2025-08-21,09:28:20.000,233,10973921,12965,0,1755768499,13013.466657019999,51.651019379998615,53371.23967488 2025-08-21,09:28:21.000,233,10973940,13125,0,1755768500,13013.432975469994,51.643970249999256,53371.23967488 2025-08-21,09:28:22.000,233,10973914,12765,0,1755768501,13013.419502849989,51.658068509997975,53371.25364912001 2025-08-21,09:28:23.000,233,10973975,12765,0,1755768502,13013.399293919989,51.60872460000246,53371.23967488 2025-08-21,09:28:24.000,233,10973931,12845,0,1755768503,13013.379084989989,51.62987199000054,53371.20473928001 2025-08-21,09:28:25.000,233,10973937,12885,0,1755768504,13013.399293919989,51.651019379998615,53371.20473928001 2025-08-21,09:28:26.000,233,10973952,12605,0,1755768505,13013.385821299998,51.651019379998615,53371.22570064001 2025-08-21,09:28:27.000,233,10973948,12765,0,1755768506,13013.392557609994,51.62282286000118,53371.22570064001 2025-08-21,09:28:28.000,233,10973910,12965,0,1755768507,13013.379084989989,51.62282286000118,53371.18377792001 2025-08-21,09:28:29.000,233,10973938,12765,0,1755768508,13013.365612369998,51.643970249999256,53371.23967488 2025-08-21,09:28:30.000,233,10973944,12605,0,1755768509,13013.358876059989,51.62987199000054,53371.18377792001 2025-08-21,09:28:31.000,233,10973977,13045,0,1755768510,13013.338667129989,51.6369211199999,53371.1767908 2025-08-21,09:28:32.000,233,10973928,13085,0,1755768511,13013.352139749994,51.62987199000054,53371.18377792001 2025-08-21,09:28:33.000,233,10973914,13045,0,1755768512,13013.318458199989,51.61577373000182,53371.1418552 2025-08-21,09:28:34.000,233,10973922,12925,0,1755768513,13013.311721889993,51.59462634000374,53371.1767908 2025-08-21,09:28:35.000,233,10973977,12885,0,1755768514,13013.318458199989,51.60872460000246,53371.20473928001 2025-08-21,09:28:36.000,233,10973938,12925,0,1755768515,13013.352139749994,51.60872460000246,53371.26762336 2025-08-21,09:28:37.000,233,10973938,12725,0,1755768516,13013.331930819993,51.6369211199999,53371.26762336 2025-08-21,09:28:38.000,233,10973922,12805,0,1755768517,13013.331930819993,51.59462634000374,53371.22570064001 2025-08-21,09:28:39.000,233,10973890,12845,0,1755768518,13013.331930819993,51.62282286000118,53371.26762336 2025-08-21,09:28:40.000,233,10973912,12765,0,1755768519,13013.325194509998,51.59462634000374,53371.25364912001 2025-08-21,09:28:41.000,233,10973934,12805,0,1755768520,13013.251095099993,51.62282286000118,53371.19076504 2025-08-21,09:28:42.000,233,10973961,12805,0,1755768521,13013.291512959993,51.58757721000438,53371.20473928001 2025-08-21,09:28:43.000,233,10973938,12565,0,1755768522,13013.304985579998,51.58052807999775,53371.21871352 2025-08-21,09:28:44.000,233,10973921,12805,0,1755768523,13013.331930819993,51.58757721000438,53371.18377792001 2025-08-21,09:28:45.000,233,10973922,12765,0,1755768524,13013.325194509998,51.6016754700031,53371.246662 2025-08-21,09:28:46.000,233,10973959,13085,0,1755768525,13013.264567719998,51.6016754700031,53371.20473928001 2025-08-21,09:28:47.000,233,10973927,13125,0,1755768526,13013.304985579998,51.57347894999839,53371.232687760006 2025-08-21,09:28:48.000,233,10973946,12965,0,1755768527,13013.271304029993,51.60872460000246,53371.246662 2025-08-21,09:28:49.000,233,10973892,12845,0,1755768528,13013.264567719998,51.59462634000374,53371.20473928001 2025-08-21,09:28:50.000,233,10973959,12885,0,1755768529,13013.271304029993,51.59462634000374,53371.232687760006 2025-08-21,09:28:51.000,233,10973900,12925,0,1755768530,13013.224149859998,51.62987199000054,53371.22570064001 2025-08-21,09:28:52.000,233,10973966,12965,0,1755768531,13013.251095099993,51.61577373000182,53371.19076504 2025-08-21,09:28:53.000,233,10973902,12765,0,1755768532,13013.251095099993,51.61577373000182,53371.232687760006 2025-08-21,09:28:54.000,233,10973954,13005,0,1755768533,13013.264567719998,51.60872460000246,53371.20473928001 2025-08-21,09:28:55.000,233,10973917,12805,0,1755768534,13013.237622479988,51.62282286000118,53371.1767908 2025-08-21,09:28:56.000,233,10973918,12965,0,1755768535,13013.298249269988,51.62282286000118,53371.21871352 2025-08-21,09:28:57.000,233,10973932,12605,0,1755768536,13013.271304029993,51.61577373000182,53371.211726400004 2025-08-21,09:28:58.000,233,10973932,12805,0,1755768537,13013.278040339988,51.62987199000054,53371.1767908 2025-08-21,09:28:59.000,233,10973967,12805,0,1755768538,13013.298249269988,51.60872460000246,53371.246662 2025-08-21,09:29:00.000,233,10973920,12925,0,1755768539,13013.278040339988,51.61577373000182,53371.19775216 2025-08-21,09:29:01.000,233,10973929,12885,0,1755768540,13013.304985579998,51.61577373000182,53371.232687760006 2025-08-21,09:29:02.000,233,10973931,12965,0,1755768541,13013.284776649998,51.61577373000182,53371.232687760006 2025-08-21,09:29:03.000,233,10973949,12765,0,1755768542,13013.278040339988,51.6016754700031,53371.29557184 2025-08-21,09:29:04.000,233,10973933,12885,0,1755768543,13013.291512959993,51.6369211199999,53371.30954608 2025-08-21,09:29:05.000,233,10973937,13005,0,1755768544,13013.298249269988,51.59462634000374,53371.281597600006 2025-08-21,09:29:06.000,233,10973940,12725,0,1755768545,13013.291512959993,51.58052807999775,53371.26762336 2025-08-21,09:29:07.000,233,10973917,12725,0,1755768546,13013.311721889993,51.55233156000031,53371.281597600006 2025-08-21,09:29:08.000,233,10973951,12605,0,1755768547,13013.311721889993,51.59462634000374,53371.246662 2025-08-21,09:29:09.000,233,10973940,12845,0,1755768548,13013.298249269988,51.57347894999839,53371.27461048001 2025-08-21,09:29:10.000,233,10973938,12845,0,1755768549,13013.311721889993,51.58757721000438,53371.246662 2025-08-21,09:29:11.000,233,10973932,12685,0,1755768550,13013.291512959993,51.58052807999775,53371.28858472 2025-08-21,09:29:12.000,233,10973932,12565,0,1755768551,13013.318458199989,51.6016754700031,53371.28858472 2025-08-21,09:29:13.000,233,10973916,12965,0,1755768552,13013.325194509998,51.59462634000374,53371.27461048001 2025-08-21,09:29:14.000,233,10973917,12765,0,1755768553,13013.284776649998,51.56642981999903,53371.260636240004 2025-08-21,09:29:15.000,233,10973961,12845,0,1755768554,13013.304985579998,51.55938068999967,53371.29557184 2025-08-21,09:29:16.000,233,10973911,12885,0,1755768555,13013.318458199989,51.55938068999967,53371.30255896001 2025-08-21,09:29:17.000,233,10973932,13005,0,1755768556,13013.304985579998,51.517085910003516,53371.30954608 2025-08-21,09:29:18.000,233,10973938,13045,0,1755768557,13013.304985579998,51.531184170002234,53371.3165332 2025-08-21,09:29:19.000,233,10973959,12605,0,1755768558,13013.257831409988,51.53823330000159,53371.26762336 2025-08-21,09:29:20.000,233,10973967,12605,0,1755768559,13013.264567719998,51.54528243000095,53371.33749456 2025-08-21,09:29:21.000,233,10973939,12885,0,1755768560,13013.271304029993,51.54528243000095,53371.35146880001 2025-08-21,09:29:22.000,233,10973923,12885,0,1755768561,13013.271304029993,51.531184170002234,53371.35146880001 2025-08-21,09:29:23.000,233,10973945,12805,0,1755768562,13013.271304029993,51.55233156000031,53371.400378640006 2025-08-21,09:29:24.000,233,10973948,12925,0,1755768563,13013.298249269988,51.51003678000416,53371.35146880001 2025-08-21,09:29:25.000,233,10973961,12765,0,1755768564,13013.264567719998,51.4888893899988,53371.379417280004 2025-08-21,09:29:26.000,233,10973938,12805,0,1755768565,13013.264567719998,51.53823330000159,53371.36544304 2025-08-21,09:29:27.000,233,10973908,12765,0,1755768566,13013.237622479988,51.53823330000159,53371.34448168 2025-08-21,09:29:28.000,233,10973982,12965,0,1755768567,13013.237622479988,51.531184170002234,53371.35146880001 2025-08-21,09:29:29.000,233,10973939,12805,0,1755768568,13013.217413549988,51.53823330000159,53371.34448168 2025-08-21,09:29:30.000,233,10973971,12845,0,1755768569,13013.237622479988,51.55938068999967,53371.41435288 2025-08-21,09:29:31.000,233,10973949,12965,0,1755768570,13013.237622479988,51.54528243000095,53371.330507440005 2025-08-21,09:29:32.000,233,10973925,12565,0,1755768571,13013.251095099993,51.531184170002234,53371.330507440005 2025-08-21,09:29:33.000,233,10973935,13045,0,1755768572,13013.224149859998,51.51003678000416,53371.37243016001 2025-08-21,09:29:34.000,233,10973969,12925,0,1755768573,13013.244358789998,51.49593851999816,53371.34448168 2025-08-21,09:29:35.000,233,10973940,12925,0,1755768574,13013.230886169993,51.4888893899988,53371.35146880001 2025-08-21,09:29:36.000,233,10973951,13125,0,1755768575,13013.203940929998,51.467742000000726,53371.32352032001 2025-08-21,09:29:37.000,233,10973910,12845,0,1755768576,13013.224149859998,51.43249635000393,53371.35146880001 2025-08-21,09:29:38.000,233,10974008,13085,0,1755768577,13013.217413549988,51.467742000000726,53371.33749456 2025-08-21,09:29:39.000,233,10973931,13045,0,1755768578,13013.190468309993,51.418398089997936,53371.30954608 2025-08-21,09:29:40.000,233,10973966,12885,0,1755768579,13013.197204620003,51.46069287000137,53371.32352032001 2025-08-21,09:29:41.000,233,10973941,12965,0,1755768580,13013.203940929998,51.45364374000201,53371.379417280004 2025-08-21,09:29:42.000,233,10973966,13045,0,1755768581,13013.163523069998,51.44659461000265,53371.379417280004 2025-08-21,09:29:43.000,233,10973957,12645,0,1755768582,13013.183731999998,51.418398089997936,53371.34448168 2025-08-21,09:29:44.000,233,10973942,12805,0,1755768583,13013.156786760002,51.41134895999858,53371.35845592 2025-08-21,09:29:45.000,233,10973956,12565,0,1755768584,13013.163523069998,51.43954548000329,53371.35845592 2025-08-21,09:29:46.000,233,10973950,12645,0,1755768585,13013.129841519993,51.41134895999858,53371.32352032001 2025-08-21,09:29:47.000,233,10973989,12965,0,1755768586,13013.123105209997,51.418398089997936,53371.281597600006 2025-08-21,09:29:48.000,233,10973931,12765,0,1755768587,13013.109632589993,51.39725069999986,53371.32352032001 2025-08-21,09:29:49.000,233,10973933,13005,0,1755768588,13013.089423659992,51.39725069999986,53371.29557184 2025-08-21,09:29:50.000,233,10973998,12965,0,1755768589,13013.096159970002,51.36905418000242,53371.35146880001 2025-08-21,09:29:51.000,233,10973989,12845,0,1755768590,13013.049005799992,51.36200505000306,53371.281597600006 2025-08-21,09:29:52.000,233,10973910,12925,0,1755768591,13013.082687349997,51.354955920003704,53371.36544304 2025-08-21,09:29:53.000,233,10973958,12805,0,1755768592,13013.069214729992,51.36200505000306,53371.35146880001 2025-08-21,09:29:54.000,233,10973914,12845,0,1755768593,13013.015324250002,51.32675939999899,53371.30255896001 2025-08-21,09:29:55.000,233,10973934,12925,0,1755768594,13013.028796869992,51.33380852999835,53371.3165332 2025-08-21,09:29:56.000,233,10973960,12885,0,1755768595,13013.028796869992,51.305612010000914,53371.29557184 2025-08-21,09:29:57.000,233,10973874,12725,0,1755768596,13013.022060559997,51.31266114000027,53371.281597600006 2025-08-21,09:29:58.000,233,10973938,13125,0,1755768597,13013.015324250002,51.31971026999963,53371.32352032001 2025-08-21,09:29:59.000,233,10973950,13125,0,1755768598,13012.988379009992,51.28446462000284,53371.246662 2025-08-21,09:30:00.000,233,10973930,12765,0,1755768599,13013.001851629997,51.305612010000914,53371.330507440005 2025-08-21,09:30:01.000,233,10973951,12845,0,1755768600,13013.015324250002,51.305612010000914,53371.30255896001 2025-08-21,09:30:02.000,233,10973954,12965,0,1755768601,13012.961433769997,51.291513750002196,53371.28858472 2025-08-21,09:30:03.000,233,10973979,12605,0,1755768602,13012.974906390002,51.305612010000914,53371.3165332 2025-08-21,09:30:04.000,233,10973898,12805,0,1755768603,13012.974906390002,51.27036636000412,53371.23967488 2025-08-21,09:30:05.000,233,10973959,12765,0,1755768604,13012.981642699997,51.27741549000348,53371.22570064001 2025-08-21,09:30:06.000,233,10973979,12925,0,1755768605,13012.934488530002,51.22807158000069,53371.22570064001 2025-08-21,09:30:07.000,233,10973964,12605,0,1755768606,13012.947961149992,51.26331723000476,53371.232687760006 2025-08-21,09:30:08.000,233,10973957,12765,0,1755768607,13012.941224839997,51.22102245000133,53371.260636240004 2025-08-21,09:30:09.000,233,10973988,12645,0,1755768608,13012.914279600001,51.22102245000133,53371.211726400004 2025-08-21,09:30:10.000,233,10973925,12565,0,1755768609,13012.914279600001,51.19282593000389,53371.232687760006 2025-08-21,09:30:11.000,233,10973943,12845,0,1755768610,13012.887334359992,51.22807158000069,53371.211726400004 2025-08-21,09:30:12.000,233,10973985,12805,0,1755768611,13012.927752219992,51.19987506000325,53371.21871352 2025-08-21,09:30:13.000,233,10973905,12765,0,1755768612,13012.947961149992,51.23512071000005,53371.260636240004 2025-08-21,09:30:14.000,233,10973992,12885,0,1755768613,13012.927752219992,51.23512071000005,53371.23967488 2025-08-21,09:30:15.000,233,10973933,12885,0,1755768614,13012.900806979997,51.21397332000197,53371.19775216 2025-08-21,09:30:16.000,233,10973954,12925,0,1755768615,13012.947961149992,51.23512071000005,53371.19775216 2025-08-21,09:30:17.000,233,10973934,12645,0,1755768616,13012.900806979997,51.21397332000197,53371.16980368 2025-08-21,09:30:18.000,233,10973935,12845,0,1755768617,13012.914279600001,51.28446462000284,53371.1767908 2025-08-21,09:30:19.000,233,10973925,12725,0,1755768618,13012.914279600001,51.26331723000476,53371.1767908 2025-08-21,09:30:20.000,233,10973922,13005,0,1755768619,13012.921015909997,51.27036636000412,53371.19775216 2025-08-21,09:30:21.000,233,10973959,12725,0,1755768620,13012.867125429992,51.27036636000412,53371.162816560005 2025-08-21,09:30:22.000,233,10973916,12685,0,1755768621,13012.853652810001,51.256268099998124,53371.162816560005 2025-08-21,09:30:23.000,233,10973977,13005,0,1755768622,13012.853652810001,51.249218969998765,53371.1767908 2025-08-21,09:30:24.000,233,10973904,12885,0,1755768623,13012.826707569991,51.249218969998765,53371.15582944001 2025-08-21,09:30:25.000,233,10973898,12925,0,1755768624,13012.819971259996,51.27036636000412,53371.20473928001 2025-08-21,09:30:26.000,233,10973948,12805,0,1755768625,13012.813234950001,51.27741549000348,53371.21871352 2025-08-21,09:30:27.000,233,10973906,12885,0,1755768626,13012.799762329996,51.298562880001555,53371.211726400004 2025-08-21,09:30:28.000,233,10973896,12605,0,1755768627,13012.799762329996,51.305612010000914,53371.15582944001 2025-08-21,09:30:29.000,233,10973883,12605,0,1755768628,13012.77281709,51.32675939999899,53371.18377792001 2025-08-21,09:30:30.000,233,10973910,12805,0,1755768629,13012.779553399996,51.34085765999771,53371.13486808001 2025-08-21,09:30:31.000,233,10973895,12925,0,1755768630,13012.745871849991,51.305612010000914,53371.13486808001 2025-08-21,09:30:32.000,233,10973906,12685,0,1755768631,13012.739135539996,51.36905418000242,53371.09993248 2025-08-21,09:30:33.000,233,10973900,12885,0,1755768632,13012.745871849991,51.36905418000242,53371.1418552 2025-08-21,09:30:34.000,233,10973885,12565,0,1755768633,13012.739135539996,51.38315244000114,53371.162816560005 2025-08-21,09:30:35.000,233,10973919,12765,0,1755768634,13012.73239923,51.40429982999922,53371.14884232 2025-08-21,09:30:36.000,233,10973965,12765,0,1755768635,13012.725662919991,51.39725069999986,53371.07897112 2025-08-21,09:30:37.000,233,10973933,12885,0,1755768636,13012.745871849991,51.36200505000306,53371.08595824001 2025-08-21,09:30:38.000,233,10973929,12965,0,1755768637,13012.73239923,51.43954548000329,53371.1418552 2025-08-21,09:30:39.000,233,10973867,12605,0,1755768638,13012.705453989991,51.418398089997936,53371.10691960001 2025-08-21,09:30:40.000,233,10973881,12805,0,1755768639,13012.678508749996,51.44659461000265,53371.113906720006 2025-08-21,09:30:41.000,233,10973908,12805,0,1755768640,13012.698717679996,51.41134895999858,53371.12788096 2025-08-21,09:30:42.000,233,10973952,13005,0,1755768641,13012.73239923,51.45364374000201,53371.12089384 2025-08-21,09:30:43.000,233,10973940,13005,0,1755768642,13012.678508749996,51.42544722000457,53371.12788096 2025-08-21,09:30:44.000,233,10973904,12965,0,1755768643,13012.678508749996,51.46069287000137,53371.071984 2025-08-21,09:30:45.000,233,10973971,12725,0,1755768644,13012.68524505999,51.43249635000393,53371.13486808001 2025-08-21,09:30:46.000,233,10973967,13085,0,1755768645,13012.66503612999,51.43249635000393,53371.092945360004 2025-08-21,09:30:47.000,233,10973943,12765,0,1755768646,13012.65156351,51.42544722000457,53371.05102264 2025-08-21,09:30:48.000,233,10973948,12805,0,1755768647,13012.698717679996,51.43954548000329,53371.07897112 2025-08-21,09:30:49.000,233,10973990,12965,0,1755768648,13012.678508749996,51.42544722000457,53371.07897112 2025-08-21,09:30:50.000,233,10973933,12765,0,1755768649,13012.678508749996,51.43249635000393,53371.03704840001 2025-08-21,09:30:51.000,233,10973902,12765,0,1755768650,13012.69198137,51.418398089997936,53371.092945360004 2025-08-21,09:30:52.000,233,10973933,12845,0,1755768651,13012.69198137,51.44659461000265,53371.02307416 2025-08-21,09:30:53.000,233,10973940,12765,0,1755768652,13012.65156351,51.46069287000137,53371.03006128 2025-08-21,09:30:54.000,233,10973928,12925,0,1755768653,13012.67177244,51.46069287000137,53371.07897112 2025-08-21,09:30:55.000,233,10973928,12925,0,1755768654,13012.67177244,51.49593851999816,53371.05102264 2025-08-21,09:30:56.000,233,10973973,12765,0,1755768655,13012.64482719999,51.517085910003516,53371.07897112 2025-08-21,09:30:57.000,233,10973902,12965,0,1755768656,13012.64482719999,51.481840259999444,53371.08595824001 2025-08-21,09:30:58.000,233,10973935,12925,0,1755768657,13012.63135458,51.4888893899988,53371.03704840001 2025-08-21,09:30:59.000,233,10973967,12885,0,1755768658,13012.64482719999,51.5029876500048,53371.071984 2025-08-21,09:31:00.000,233,10973922,12765,0,1755768659,13012.59093672,51.524135040002875,53371.02307416 2025-08-21,09:31:01.000,233,10973932,12965,0,1755768660,13012.60440933999,51.531184170002234,53371.03006128 2025-08-21,09:31:02.000,233,10973957,12805,0,1755768661,13012.557255169995,51.53823330000159,53371.044035520004 2025-08-21,09:31:03.000,233,10973947,12965,0,1755768662,13012.537046239995,51.57347894999839,53371.00909992 2025-08-21,09:31:04.000,233,10973959,12765,0,1755768663,13012.53030993,51.6016754700031,53371.092945360004 2025-08-21,09:31:05.000,233,10973964,12765,0,1755768664,13012.516837309995,51.58052807999775,53371.05800976001 2025-08-21,09:31:06.000,233,10973937,12845,0,1755768665,13012.516837309995,51.58757721000438,53371.03006128 2025-08-21,09:31:07.000,233,10973940,12685,0,1755768666,13012.510101,51.67216677000397,53371.08595824001 2025-08-21,09:31:08.000,233,10973930,12645,0,1755768667,13012.48989207,51.67921590000333,53371.08595824001 2025-08-21,09:31:09.000,233,10973926,12645,0,1755768668,13012.50336468999,51.72151067999948,53371.044035520004 2025-08-21,09:31:10.000,233,10973971,12765,0,1755768669,13012.496628379995,51.700363290001405,53371.03704840001 2025-08-21,09:31:11.000,233,10973886,13085,0,1755768670,13012.44947421,51.742658070004836,53371.044035520004 2025-08-21,09:31:12.000,233,10973910,12765,0,1755768671,13012.476419449995,51.77790372000163,53371.05102264 2025-08-21,09:31:13.000,233,10973890,12885,0,1755768672,13012.40232003999,51.78495285000099,53371.00909992 2025-08-21,09:31:14.000,233,10973924,13045,0,1755768673,13012.42926528,51.79200198000035,53371.044035520004 2025-08-21,09:31:15.000,233,10973934,12645,0,1755768674,13012.415792659995,51.77085459000227,53371.05102264 2025-08-21,09:31:16.000,233,10973951,12725,0,1755768675,13012.40232003999,51.79200198000035,53371.064996880006 2025-08-21,09:31:17.000,233,10973926,12805,0,1755768676,13012.40232003999,51.79905110999971,53371.03704840001 2025-08-21,09:31:18.000,233,10973933,12765,0,1755768677,13012.415792659995,51.81314936999843,53371.044035520004 2025-08-21,09:31:19.000,233,10973987,12605,0,1755768678,13012.40232003999,51.80610023999907,53370.97416432 2025-08-21,09:31:20.000,233,10973876,12685,0,1755768679,13012.38884742,51.78495285000099,53371.02307416 2025-08-21,09:31:21.000,233,10973987,12885,0,1755768680,13012.355165869994,51.82019849999779,53371.02307416 2025-08-21,09:31:22.000,233,10973893,12765,0,1755768681,13012.38211110999,51.82019849999779,53371.092945360004 2025-08-21,09:31:23.000,233,10973891,12525,0,1755768682,13012.38211110999,51.82019849999779,53371.044035520004 2025-08-21,09:31:24.000,233,10973957,12605,0,1755768683,13012.395583729995,51.84134589000314,53371.064996880006 2025-08-21,09:31:25.000,233,10973917,12765,0,1755768684,13012.40905635,51.86249328000122,53371.044035520004 2025-08-21,09:31:26.000,233,10973964,13125,0,1755768685,13012.415792659995,51.84134589000314,53371.07897112 2025-08-21,09:31:27.000,233,10973942,12765,0,1755768686,13012.40232003999,51.8483950200025,53371.05102264 2025-08-21,09:31:28.000,233,10973914,12965,0,1755768687,13012.40232003999,51.890689799998654,53371.02307416 2025-08-21,09:31:29.000,233,10973961,13125,0,1755768688,13012.415792659995,51.883640669999295,53371.08595824001 2025-08-21,09:31:30.000,233,10973875,13005,0,1755768689,13012.44273789999,51.89773892999801,53371.071984 2025-08-21,09:31:31.000,233,10973930,12765,0,1755768690,13012.44273789999,51.932984580002085,53371.071984 2025-08-21,09:31:32.000,233,10973930,12885,0,1755768691,13012.46968314,51.9470828400008,53371.12788096 2025-08-21,09:31:33.000,233,10973909,13125,0,1755768692,13012.48315575999,51.932984580002085,53371.071984 2025-08-21,09:31:34.000,233,10973965,12805,0,1755768693,13012.48315575999,51.940033710001444,53371.064996880006 2025-08-21,09:31:35.000,233,10973954,12805,0,1755768694,13012.50336468999,52.00347588000295,53371.08595824001 2025-08-21,09:31:36.000,233,10973943,12805,0,1755768695,13012.516837309995,52.00347588000295,53371.08595824001 2025-08-21,09:31:37.000,233,10973949,12845,0,1755768696,13012.52357361999,52.01757414000167,53371.14884232 2025-08-21,09:31:38.000,233,10973887,12605,0,1755768697,13012.55051886,52.02462327000103,53371.162816560005 2025-08-21,09:31:39.000,233,10973952,12965,0,1755768698,13012.57072779,52.052819789998466,53371.162816560005 2025-08-21,09:31:40.000,233,10973929,12965,0,1755768699,13012.61114565,52.102163700001256,53371.08595824001 2025-08-21,09:31:41.000,233,10973980,12805,0,1755768700,13012.61114565,52.0951145700019,53371.113906720006 2025-08-21,09:31:42.000,233,10973898,12925,0,1755768701,13012.63135458,52.102163700001256,53371.12089384 2025-08-21,09:31:43.000,233,10973937,13205,0,1755768702,13012.63135458,52.13740934999805,53371.12089384 2025-08-21,09:31:44.000,233,10973876,13005,0,1755768703,13012.658299819996,52.13036021999869,53371.13486808001 2025-08-21,09:31:45.000,233,10973961,12645,0,1755768704,13012.64482719999,52.13740934999805,53371.13486808001 2025-08-21,09:31:46.000,233,10973938,12845,0,1755768705,13012.678508749996,52.14445848000469,53371.15582944001 2025-08-21,09:31:47.000,233,10973943,12805,0,1755768706,13012.678508749996,52.158556740003405,53371.09993248 2025-08-21,09:31:48.000,233,10973962,12725,0,1755768707,13012.67177244,52.165605870002764,53371.113906720006 2025-08-21,09:31:49.000,233,10973965,12645,0,1755768708,13012.7121903,52.17970413000148,53371.162816560005 2025-08-21,09:31:50.000,233,10973918,12965,0,1755768709,13012.68524505999,52.18675326000084,53371.162816560005 2025-08-21,09:31:51.000,233,10973983,12965,0,1755768710,13012.725662919991,52.1938023900002,53371.14884232 2025-08-21,09:31:52.000,233,10973928,12965,0,1755768711,13012.718926609996,52.20085151999956,53371.12089384 2025-08-21,09:31:53.000,233,10973923,12725,0,1755768712,13012.718926609996,52.21494977999828,53371.13486808001 2025-08-21,09:31:54.000,233,10973925,12925,0,1755768713,13012.759344469996,52.22199891000491,53371.13486808001 2025-08-21,09:31:55.000,233,10973904,12805,0,1755768714,13012.725662919991,52.23609717000363,53371.162816560005 2025-08-21,09:31:56.000,233,10973937,13005,0,1755768715,13012.745871849991,52.26429369000107,53371.1767908 2025-08-21,09:31:57.000,233,10973929,12805,0,1755768716,13012.718926609996,52.285441079999146,53371.162816560005 2025-08-21,09:31:58.000,233,10973959,12805,0,1755768717,13012.718926609996,52.3065884700045,53371.19076504 2025-08-21,09:31:59.000,233,10973935,12805,0,1755768718,13012.725662919991,52.292490209998505,53371.113906720006 2025-08-21,09:32:00.000,233,10973910,12885,0,1755768719,13012.745871849991,52.285441079999146,53371.20473928001 2025-08-21,09:32:01.000,233,10973942,12845,0,1755768720,13012.766080779991,52.36298150999937,53371.162816560005 2025-08-21,09:32:02.000,233,10973959,12925,0,1755768721,13012.75260816,52.37003063999873,53371.18377792001 2025-08-21,09:32:03.000,233,10973928,12565,0,1755768722,13012.739135539996,52.391178030004085,53371.1767908 2025-08-21,09:32:04.000,233,10973909,12965,0,1755768723,13012.745871849991,52.42642368000088,53371.23967488 2025-08-21,09:32:05.000,233,10973912,13125,0,1755768724,13012.745871849991,52.43347281000024,53371.22570064001 2025-08-21,09:32:06.000,233,10973958,12925,0,1755768725,13012.725662919991,52.461669329997676,53371.21871352 2025-08-21,09:32:07.000,233,10973918,12685,0,1755768726,13012.745871849991,52.511013240000466,53371.18377792001 2025-08-21,09:32:08.000,233,10973973,13005,0,1755768727,13012.779553399996,52.46871846000431,53371.1767908 2025-08-21,09:32:09.000,233,10973899,12605,0,1755768728,13012.779553399996,52.53216062999854,53371.19775216 2025-08-21,09:32:10.000,233,10973938,12845,0,1755768729,13012.786289709991,52.53216062999854,53371.211726400004 2025-08-21,09:32:11.000,233,10973962,12525,0,1755768730,13012.779553399996,52.54625889000454,53371.18377792001 2025-08-21,09:32:12.000,233,10973920,12605,0,1755768731,13012.786289709991,52.574455410001974,53371.16980368 2025-08-21,09:32:13.000,233,10973907,12685,0,1755768732,13012.813234950001,52.58855367000069,53371.19076504 2025-08-21,09:32:14.000,233,10973985,12965,0,1755768733,13012.806498639991,52.567406280002615,53371.12089384 2025-08-21,09:32:15.000,233,10973938,12765,0,1755768734,13012.806498639991,52.58855367000069,53371.19076504 2025-08-21,09:32:16.000,233,10973981,12805,0,1755768735,13012.860389119996,52.574455410001974,53371.232687760006 2025-08-21,09:32:17.000,233,10973914,12885,0,1755768736,13012.860389119996,52.63084845000412,53371.21871352 2025-08-21,09:32:18.000,233,10973856,12765,0,1755768737,13012.894070670001,52.63789758000348,53371.27461048001 2025-08-21,09:32:19.000,233,10973924,13005,0,1755768738,13012.934488530002,52.63084845000412,53371.232687760006 2025-08-21,09:32:20.000,233,10973897,12965,0,1755768739,13012.941224839997,52.65904497000156,53371.211726400004 2025-08-21,09:32:21.000,233,10973948,12925,0,1755768740,13012.981642699997,52.65904497000156,53371.26762336 2025-08-21,09:32:22.000,233,10973941,12765,0,1755768741,13013.035533180002,52.65904497000156,53371.32352032001 2025-08-21,09:32:23.000,233,10973929,12805,0,1755768742,13013.022060559997,52.63789758000348,53371.19775216 2025-08-21,09:32:24.000,233,10973979,12725,0,1755768743,13013.055742110002,52.63789758000348,53371.25364912001 2025-08-21,09:32:25.000,233,10973929,12805,0,1755768744,13013.082687349997,52.65904497000156,53371.260636240004 2025-08-21,09:32:26.000,233,10973904,12885,0,1755768745,13013.102896279997,52.65904497000156,53371.246662 2025-08-21,09:32:27.000,233,10973920,13125,0,1755768746,13013.136577830002,52.60265192999941,53371.246662 2025-08-21,09:32:28.000,233,10973903,12685,0,1755768747,13013.176995690003,52.64494671000284,53371.22570064001 2025-08-21,09:32:29.000,233,10973929,12965,0,1755768748,13013.217413549988,52.66609410000092,53371.22570064001 2025-08-21,09:32:30.000,233,10973920,12765,0,1755768749,13013.271304029993,52.623799320004764,53371.281597600006 2025-08-21,09:32:31.000,233,10973891,12845,0,1755768750,13013.318458199989,52.61675018999813,53371.27461048001 2025-08-21,09:32:32.000,233,10973954,12845,0,1755768751,13013.325194509998,52.61675018999813,53371.3165332 2025-08-21,09:32:33.000,233,10973925,12765,0,1755768752,13013.338667129989,52.60265192999941,53371.32352032001 2025-08-21,09:32:34.000,233,10973938,12765,0,1755768753,13013.338667129989,52.60970105999877,53371.281597600006 2025-08-21,09:32:35.000,233,10973934,12605,0,1755768754,13013.385821299998,52.58855367000069,53371.29557184 2025-08-21,09:32:36.000,233,10973926,12645,0,1755768755,13013.406030229999,52.623799320004764,53371.34448168 2025-08-21,09:32:37.000,233,10973969,12605,0,1755768756,13013.439711779989,52.58855367000069,53371.28858472 2025-08-21,09:32:38.000,233,10973970,12725,0,1755768757,13013.439711779989,52.574455410001974,53371.35146880001 2025-08-21,09:32:39.000,233,10973895,12605,0,1755768758,13013.453184399994,52.60970105999877,53371.34448168 2025-08-21,09:32:40.000,233,10973953,13005,0,1755768759,13013.486865949999,52.58855367000069,53371.34448168 2025-08-21,09:32:41.000,233,10973916,12725,0,1755768760,13013.45992070999,52.623799320004764,53371.33749456 2025-08-21,09:32:42.000,233,10973962,12845,0,1755768761,13013.50033856999,52.560357150003256,53371.43531424 2025-08-21,09:32:43.000,233,10973913,12805,0,1755768762,13013.50033856999,52.58855367000069,53371.330507440005 2025-08-21,09:32:44.000,233,10973963,12685,0,1755768763,13013.50033856999,52.60265192999941,53371.3165332 2025-08-21,09:32:45.000,233,10973858,12605,0,1755768764,13013.52054749999,52.58855367000069,53371.330507440005 2025-08-21,09:32:46.000,233,10973930,12805,0,1755768765,13013.507074879999,52.58150454000133,53371.33749456 2025-08-21,09:32:47.000,233,10973931,12845,0,1755768766,13013.48012963999,52.567406280002615,53371.34448168 2025-08-21,09:32:48.000,233,10973935,12725,0,1755768767,13013.493602259994,52.58855367000069,53371.36544304 2025-08-21,09:32:49.000,233,10973910,12765,0,1755768768,13013.48012963999,52.58855367000069,53371.3165332 2025-08-21,09:32:50.000,233,10973938,12725,0,1755768769,13013.48012963999,52.574455410001974,53371.34448168 2025-08-21,09:32:51.000,233,10973970,13125,0,1755768770,13013.493602259994,52.574455410001974,53371.33749456 2025-08-21,09:32:52.000,233,10973891,12645,0,1755768771,13013.493602259994,52.58855367000069,53371.3165332 2025-08-21,09:32:53.000,233,10973977,12925,0,1755768772,13013.493602259994,52.623799320004764,53371.37243016001 2025-08-21,09:32:54.000,233,10973912,12805,0,1755768773,13013.486865949999,52.58855367000069,53371.3165332 2025-08-21,09:32:55.000,233,10973897,12885,0,1755768774,13013.486865949999,52.60265192999941,53371.35146880001 2025-08-21,09:32:56.000,233,10973906,12765,0,1755768775,13013.50033856999,52.61675018999813,53371.32352032001 2025-08-21,09:32:57.000,233,10973940,12605,0,1755768776,13013.466657019999,52.61675018999813,53371.35146880001 2025-08-21,09:32:58.000,233,10973892,12845,0,1755768777,13013.426239159999,52.64494671000284,53371.36544304 2025-08-21,09:32:59.000,233,10973942,12565,0,1755768778,13013.412766539994,52.63084845000412,53371.30255896001 2025-08-21,09:33:00.000,233,10973912,12845,0,1755768779,13013.385821299998,52.623799320004764,53371.281597600006 2025-08-21,09:33:01.000,233,10973898,12725,0,1755768780,13013.365612369998,52.66609410000092,53371.33749456 2025-08-21,09:33:02.000,233,10973959,12925,0,1755768781,13013.385821299998,52.66609410000092,53371.379417280004 2025-08-21,09:33:03.000,233,10973861,12765,0,1755768782,13013.392557609994,52.63789758000348,53371.34448168 2025-08-21,09:33:04.000,233,10973908,13005,0,1755768783,13013.412766539994,52.67314323000028,53371.29557184 2025-08-21,09:33:05.000,233,10973946,12605,0,1755768784,13013.379084989989,52.687241489998996,53371.32352032001 2025-08-21,09:33:06.000,233,10973935,12885,0,1755768785,13013.385821299998,52.66609410000092,53371.29557184 2025-08-21,09:33:07.000,233,10973927,12765,0,1755768786,13013.432975469994,52.67314323000028,53371.35146880001 2025-08-21,09:33:08.000,233,10973940,12765,0,1755768787,13013.432975469994,52.68019235999964,53371.30255896001 2025-08-21,09:33:09.000,233,10973849,12965,0,1755768788,13013.453184399994,52.68019235999964,53371.400378640006 2025-08-21,09:33:10.000,233,10973947,12965,0,1755768789,13013.432975469994,52.694290619998355,53371.33749456 2025-08-21,09:33:11.000,233,10973971,12685,0,1755768790,13013.45992070999,52.72248714000307,53371.39339152001 2025-08-21,09:33:12.000,233,10973904,12885,0,1755768791,13013.52054749999,52.694290619998355,53371.34448168 2025-08-21,09:33:13.000,233,10973948,12965,0,1755768792,13013.534020119994,52.687241489998996,53371.36544304 2025-08-21,09:33:14.000,233,10973912,12805,0,1755768793,13013.507074879999,52.65904497000156,53371.41435288 2025-08-21,09:33:15.000,233,10973910,13085,0,1755768794,13013.52054749999,52.687241489998996,53371.3864044 2025-08-21,09:33:16.000,233,10973928,12605,0,1755768795,13013.54075642999,52.66609410000092,53371.34448168 2025-08-21,09:33:17.000,233,10973955,12885,0,1755768796,13013.56096535999,52.6519958400022,53371.37243016001 2025-08-21,09:33:18.000,233,10973928,12925,0,1755768797,13013.54749274,52.63789758000348,53371.37243016001 2025-08-21,09:33:19.000,233,10973930,12925,0,1755768798,13013.56770167,52.623799320004764,53371.34448168 2025-08-21,09:33:20.000,233,10973942,12685,0,1755768799,13013.58117428999,52.623799320004764,53371.37243016001 2025-08-21,09:33:21.000,233,10973951,13045,0,1755768800,13013.5879106,52.63789758000348,53371.39339152001 2025-08-21,09:33:22.000,233,10973930,12805,0,1755768801,13013.56770167,52.66609410000092,53371.379417280004 2025-08-21,09:33:23.000,233,10973921,12965,0,1755768802,13013.614855839995,52.64494671000284,53371.35146880001 2025-08-21,09:33:24.000,233,10973920,12725,0,1755768803,13013.62832846,52.6519958400022,53371.449288480006 2025-08-21,09:33:25.000,233,10973924,12965,0,1755768804,13013.574437979994,52.66609410000092,53371.42134000001 2025-08-21,09:33:26.000,233,10973898,12765,0,1755768805,13013.60138321999,52.687241489998996,53371.39339152001 2025-08-21,09:33:27.000,233,10973926,12885,0,1755768806,13013.614855839995,52.694290619998355,53371.35845592 2025-08-21,09:33:28.000,233,10973940,12725,0,1755768807,13013.60811953,52.694290619998355,53371.400378640006 2025-08-21,09:33:29.000,233,10973968,12605,0,1755768808,13013.60138321999,52.694290619998355,53371.36544304 2025-08-21,09:33:30.000,233,10973914,12805,0,1755768809,13013.614855839995,52.70838888000435,53371.379417280004 2025-08-21,09:33:31.000,233,10973906,12965,0,1755768810,13013.60138321999,52.694290619998355,53371.35146880001 2025-08-21,09:33:32.000,233,10973921,12565,0,1755768811,13013.5879106,52.70838888000435,53371.36544304 2025-08-21,09:33:33.000,233,10973939,12925,0,1755768812,13013.554229049994,52.71543801000371,53371.428327120004 2025-08-21,09:33:34.000,233,10973974,12765,0,1755768813,13013.5879106,52.72953627000243,53371.39339152001 2025-08-21,09:33:35.000,233,10973945,12925,0,1755768814,13013.594646909994,52.750683660000504,53371.41435288 2025-08-21,09:33:36.000,233,10973876,12765,0,1755768815,13013.534020119994,52.785929310004576,53371.40736576 2025-08-21,09:33:37.000,233,10973955,12965,0,1755768816,13013.527283809999,52.785929310004576,53371.35146880001 2025-08-21,09:33:38.000,233,10973952,12845,0,1755768817,13013.513811189994,52.77183104999858,53371.379417280004 2025-08-21,09:33:39.000,233,10973944,13085,0,1755768818,13013.527283809999,52.80707670000265,53371.39339152001 2025-08-21,09:33:40.000,233,10973987,12765,0,1755768819,13013.54075642999,52.81412583000201,53371.379417280004 2025-08-21,09:33:41.000,233,10973941,12925,0,1755768820,13013.486865949999,52.785929310004576,53371.4562756 2025-08-21,09:33:42.000,233,10973996,12685,0,1755768821,13013.486865949999,52.80707670000265,53371.400378640006 2025-08-21,09:33:43.000,233,10973900,13005,0,1755768822,13013.473393329994,52.81412583000201,53371.44230136001 2025-08-21,09:33:44.000,233,10973960,12805,0,1755768823,13013.473393329994,52.82117496000137,53371.41435288 2025-08-21,09:33:45.000,233,10973947,12925,0,1755768824,13013.466657019999,52.84937147999881,53371.400378640006 2025-08-21,09:33:46.000,233,10973935,12885,0,1755768825,13013.48012963999,52.83527322000009,53371.39339152001 2025-08-21,09:33:47.000,233,10973939,12965,0,1755768826,13013.432975469994,52.83527322000009,53371.43531424 2025-08-21,09:33:48.000,233,10973943,12685,0,1755768827,13013.446448089999,52.82117496000137,53371.41435288 2025-08-21,09:33:49.000,233,10973917,13005,0,1755768828,13013.432975469994,52.84232234999945,53371.400378640006 2025-08-21,09:33:50.000,233,10973943,12685,0,1755768829,13013.446448089999,52.88461713000288,53371.44230136001 2025-08-21,09:33:51.000,233,10973967,12765,0,1755768830,13013.473393329994,52.87756800000352,53371.3864044 2025-08-21,09:33:52.000,233,10973941,12965,0,1755768831,13013.432975469994,52.88461713000288,53371.42134000001 2025-08-21,09:33:53.000,233,10973928,12605,0,1755768832,13013.466657019999,52.933961039998394,53371.46326272 2025-08-21,09:33:54.000,233,10973928,12965,0,1755768833,13013.432975469994,52.926911909999035,53371.40736576 2025-08-21,09:33:55.000,233,10973942,12965,0,1755768834,13013.453184399994,52.94805930000439,53371.428327120004 2025-08-21,09:33:56.000,233,10973930,12805,0,1755768835,13013.45992070999,52.95510843000375,53371.39339152001 2025-08-21,09:33:57.000,233,10973938,13085,0,1755768836,13013.432975469994,52.969206690002466,53371.400378640006 2025-08-21,09:33:58.000,233,10973979,12885,0,1755768837,13013.486865949999,52.983304950001184,53371.44230136001 2025-08-21,09:33:59.000,233,10973979,12765,0,1755768838,13013.466657019999,52.9974032099999,53371.39339152001 2025-08-21,09:34:00.000,233,10973905,13205,0,1755768839,13013.466657019999,53.01855059999798,53371.42134000001 2025-08-21,09:34:01.000,233,10973916,12565,0,1755768840,13013.48012963999,53.04674712000269,53371.4562756 2025-08-21,09:34:02.000,233,10973932,13245,0,1755768841,13013.50033856999,53.032648860003974,53371.47024984001 2025-08-21,09:34:03.000,233,10973979,12845,0,1755768842,13013.534020119994,53.025599730004615,53371.498198320005 2025-08-21,09:34:04.000,233,10973946,12845,0,1755768843,13013.54075642999,53.06084538000141,53371.40736576 2025-08-21,09:34:05.000,233,10973958,13085,0,1755768844,13013.574437979994,53.03969799000333,53371.46326272 2025-08-21,09:34:06.000,233,10973928,12805,0,1755768845,13013.635064769995,53.05379625000205,53371.51915968001 2025-08-21,09:34:07.000,233,10973953,12685,0,1755768846,13013.64853739,53.06084538000141,53371.50518544 2025-08-21,09:34:08.000,233,10973976,12885,0,1755768847,13013.62832846,53.07494364000013,53371.547108160004 2025-08-21,09:34:09.000,233,10973911,12885,0,1755768848,13013.635064769995,53.06789451000077,53371.51915968001 2025-08-21,09:34:10.000,233,10973920,12965,0,1755768849,13013.66201000999,53.08904189999885,53371.51217256 2025-08-21,09:34:11.000,233,10973962,12805,0,1755768850,13013.68895525,53.096091029998206,53371.51915968001 2025-08-21,09:34:12.000,233,10973950,12605,0,1755768851,13013.66201000999,53.096091029998206,53371.49121120001 2025-08-21,09:34:13.000,233,10973985,12805,0,1755768852,13013.68895525,53.096091029998206,53371.60300512 2025-08-21,09:34:14.000,233,10973943,12965,0,1755768853,13013.68895525,53.12428755000292,53371.568069520006 2025-08-21,09:34:15.000,233,10973931,12845,0,1755768854,13013.715900489995,53.159533199999714,53371.55409528 2025-08-21,09:34:16.000,233,10973940,12765,0,1755768855,13013.695691559995,53.16658232999907,53371.51915968001 2025-08-21,09:34:17.000,233,10973981,12725,0,1755768856,13013.675482629995,53.201827980003145,53371.51915968001 2025-08-21,09:34:18.000,233,10973939,12725,0,1755768857,13013.66874632,53.194778850003786,53371.51217256 2025-08-21,09:34:19.000,233,10973939,12685,0,1755768858,13013.68895525,53.21592624000186,53371.53313392 2025-08-21,09:34:20.000,233,10973970,13005,0,1755768859,13013.675482629995,53.22297537000122,53371.58204376 2025-08-21,09:34:21.000,233,10973942,12685,0,1755768860,13013.68221893999,53.26527015000465,53371.57505664 2025-08-21,09:34:22.000,233,10973938,12765,0,1755768861,13013.68221893999,53.26527015000465,53371.58204376 2025-08-21,09:34:23.000,233,10973973,12605,0,1755768862,13013.66874632,53.321663189999526,53371.547108160004 2025-08-21,09:34:24.000,233,10973964,12725,0,1755768863,13013.72263679999,53.321663189999526,53371.58204376 2025-08-21,09:34:25.000,233,10973913,13125,0,1755768864,13013.74958204,53.39920361999975,53371.56108240001 2025-08-21,09:34:26.000,233,10973935,12725,0,1755768865,13013.74284572999,53.371007100002316,53371.60300512 2025-08-21,09:34:27.000,233,10973928,12805,0,1755768866,13013.756318349995,53.41330187999847,53371.58903088001 2025-08-21,09:34:28.000,233,10973913,12725,0,1755768867,13013.76979097,53.4555966600019,53371.58204376 2025-08-21,09:34:29.000,233,10973966,12765,0,1755768868,13013.78326358999,53.441498400003184,53371.64492784 2025-08-21,09:34:30.000,233,10973960,12885,0,1755768869,13013.84389037999,53.441498400003184,53371.58204376 2025-08-21,09:34:31.000,233,10973951,12685,0,1755768870,13013.80347251999,53.46264579000126,53371.568069520006 2025-08-21,09:34:32.000,233,10973986,12765,0,1755768871,13013.82368144999,53.46969492000062,53371.58204376 2025-08-21,09:34:33.000,233,10973964,12885,0,1755768872,13013.877571929996,53.46264579000126,53371.616979360006 2025-08-21,09:34:34.000,233,10973911,12525,0,1755768873,13013.88430823999,53.4555966600019,53371.596018000004 2025-08-21,09:34:35.000,233,10973970,12925,0,1755768874,13013.924726099991,53.46969492000062,53371.568069520006 2025-08-21,09:34:36.000,233,10973933,12685,0,1755768875,13013.944935029991,53.46969492000062,53371.58903088001 2025-08-21,09:34:37.000,233,10973950,12685,0,1755768876,13013.985352889991,53.441498400003184,53371.60300512 2025-08-21,09:34:38.000,233,10973970,12725,0,1755768877,13014.012298130001,53.47674404999998,53371.6309536 2025-08-21,09:34:39.000,233,10973972,12805,0,1755768878,13014.019034439996,53.44854753000254,53371.596018000004 2025-08-21,09:34:40.000,233,10973938,12845,0,1755768879,13014.012298130001,53.4555966600019,53371.63794072001 2025-08-21,09:34:41.000,233,10973963,12605,0,1755768880,13014.079661229996,53.441498400003184,53371.57505664 2025-08-21,09:34:42.000,233,10973933,12805,0,1755768881,13014.079661229996,53.46264579000126,53371.6309536 2025-08-21,09:34:43.000,233,10973964,12885,0,1755768882,13014.126815399992,53.4555966600019,53371.665889200005 2025-08-21,09:34:44.000,233,10973956,12685,0,1755768883,13014.200914809997,53.434449270003824,53371.67986344 2025-08-21,09:34:45.000,233,10973933,12725,0,1755768884,13014.187442189992,53.4555966600019,53371.67986344 2025-08-21,09:34:46.000,233,10973974,12645,0,1755768885,13014.194178500002,53.441498400003184,53371.616979360006 2025-08-21,09:34:47.000,233,10973996,12845,0,1755768886,13014.207651119992,53.441498400003184,53371.68685056001 2025-08-21,09:34:48.000,233,10973954,12805,0,1755768887,13014.241332669997,53.42035100999783,53371.714799040004 2025-08-21,09:34:49.000,233,10973933,13125,0,1755768888,13014.221123739997,53.46969492000062,53371.714799040004 2025-08-21,09:34:50.000,233,10973920,13045,0,1755768889,13014.281750529997,53.46264579000126,53371.763708880004 2025-08-21,09:34:51.000,233,10973956,13245,0,1755768890,13014.362586249998,53.4555966600019,53371.69383768 2025-08-21,09:34:52.000,233,10973994,12765,0,1755768891,13014.349113629993,53.46264579000126,53371.72877328001 2025-08-21,09:34:53.000,233,10973923,12845,0,1755768892,13014.396267800003,53.46264579000126,53371.735760400006 2025-08-21,09:34:54.000,233,10973928,12605,0,1755768893,13014.429949349993,53.46969492000062,53371.74274752 2025-08-21,09:34:55.000,233,10973985,13125,0,1755768894,13014.463630899998,53.4908423099987,53371.75672176001 2025-08-21,09:34:56.000,233,10973957,12605,0,1755768895,13014.483839829998,53.4555966600019,53371.79864448 2025-08-21,09:34:57.000,233,10973942,13005,0,1755768896,13014.544466619998,53.51198970000405,53371.735760400006 2025-08-21,09:34:58.000,233,10973957,12485,0,1755768897,13014.537730309989,53.50494057000469,53371.77768312001 2025-08-21,09:34:59.000,233,10973933,12805,0,1755768898,13014.544466619998,53.51903883000341,53371.763708880004 2025-08-21,09:35:00.000,233,10973958,12805,0,1755768899,13014.605093409999,53.554284480000206,53371.763708880004 2025-08-21,09:35:01.000,233,10973971,12965,0,1755768900,13014.632038649994,53.52608796000277,53371.84755432 2025-08-21,09:35:02.000,233,10973947,12885,0,1755768901,13014.632038649994,53.52608796000277,53371.784670240006 2025-08-21,09:35:03.000,233,10973930,12765,0,1755768902,13014.652247579994,53.54723535000085,53371.81960584 2025-08-21,09:35:04.000,233,10973944,12965,0,1755768903,13014.658983889989,53.54723535000085,53371.82659296001 2025-08-21,09:35:05.000,233,10973949,12965,0,1755768904,13014.69940174999,53.53313709000213,53371.88947704 2025-08-21,09:35:06.000,233,10973966,12845,0,1755768905,13014.692665439994,53.54018622000149,53371.8405672 2025-08-21,09:35:07.000,233,10973935,13045,0,1755768906,13014.753292229994,53.54018622000149,53371.89646416001 2025-08-21,09:35:08.000,233,10973952,12605,0,1755768907,13014.746555919999,53.52608796000277,53371.89646416001 2025-08-21,09:35:09.000,233,10973935,13125,0,1755768908,13014.80718271,53.49789143999806,53371.86152856 2025-08-21,09:35:10.000,233,10973922,12885,0,1755768909,13014.78697378,53.51198970000405,53371.903451280006 2025-08-21,09:35:11.000,233,10973920,12845,0,1755768910,13014.813919019995,53.46969492000062,53371.87550280001 2025-08-21,09:35:12.000,233,10973942,12565,0,1755768911,13014.834127949995,53.441498400003184,53371.86851568 2025-08-21,09:35:13.000,233,10973982,12965,0,1755768912,13014.874545809995,53.371007100002316,53371.9104384 2025-08-21,09:35:14.000,233,10973918,12925,0,1755768913,13014.84760057,53.392154490000394,53371.87550280001 2025-08-21,09:35:15.000,233,10973938,12685,0,1755768914,13014.894754739995,53.36395797000296,53371.91742552 2025-08-21,09:35:16.000,233,10973995,12765,0,1755768915,13014.935172599995,53.34985971000424,53371.9104384 2025-08-21,09:35:17.000,233,10973962,12925,0,1755768916,13014.955381529995,53.321663189999526,53371.903451280006 2025-08-21,09:35:18.000,233,10973921,12725,0,1755768917,13014.92843629,53.335761449998245,53371.92441264001 2025-08-21,09:35:19.000,233,10973904,12925,0,1755768918,13014.975590459995,53.2441227599993,53371.931399760004 2025-08-21,09:35:20.000,233,10973909,12965,0,1755768919,13015.00253569999,53.25117188999866,53371.9803096 2025-08-21,09:35:21.000,233,10973955,13005,0,1755768920,13015.00927201,53.23707362999994,53371.931399760004 2025-08-21,09:35:22.000,233,10973914,12765,0,1755768921,13015.036217249995,53.23707362999994,53371.98729672 2025-08-21,09:35:23.000,233,10973921,12925,0,1755768922,13015.036217249995,53.21592624000186,53371.98729672 2025-08-21,09:35:24.000,233,10973972,13045,0,1755768923,13015.08337141999,53.21592624000186,53371.96633536 2025-08-21,09:35:25.000,233,10973889,12765,0,1755768924,13015.10358034999,53.21592624000186,53371.99428384001 2025-08-21,09:35:26.000,233,10973941,12725,0,1755768925,13015.164207139991,53.18772972000443,53371.97332248001 2025-08-21,09:35:27.000,233,10973974,12925,0,1755768926,13015.157470829996,53.23707362999994,53371.98729672 2025-08-21,09:35:28.000,233,10973901,12765,0,1755768927,13015.164207139991,53.18772972000443,53371.99428384001 2025-08-21,09:35:29.000,233,10973922,12605,0,1755768928,13015.164207139991,53.17363145999843,53371.9803096 2025-08-21,09:35:30.000,233,10973976,13045,0,1755768929,13015.197888689996,53.145434940000996,53372.06415504001 2025-08-21,09:35:31.000,233,10973943,12845,0,1755768930,13015.19115238,53.10314016000484,53372.00825808 2025-08-21,09:35:32.000,233,10973911,12885,0,1755768931,13015.204624999991,53.10314016000484,53372.02921944 2025-08-21,09:35:33.000,233,10973913,12725,0,1755768932,13015.224833929991,53.07494364000013,53372.04319368001 2025-08-21,09:35:34.000,233,10973918,12685,0,1755768933,13015.211361310001,53.06084538000141,53372.071142160006 2025-08-21,09:35:35.000,233,10973919,12805,0,1755768934,13015.224833929991,53.04674712000269,53372.071142160006 2025-08-21,09:35:36.000,233,10973948,12965,0,1755768935,13015.258515479996,53.01150146999862,53372.10607776 2025-08-21,09:35:37.000,233,10973941,12805,0,1755768936,13015.251779170001,52.99035408000054,53372.120052000006 2025-08-21,09:35:38.000,233,10973936,12805,0,1755768937,13015.224833929991,52.976255820001825,53372.09210352001 2025-08-21,09:35:39.000,233,10973912,12965,0,1755768938,13015.265251789991,52.976255820001825,53372.14800048 2025-08-21,09:35:40.000,233,10973945,12765,0,1755768939,13015.265251789991,52.969206690002466,53372.099090640004 2025-08-21,09:35:41.000,233,10973949,12765,0,1755768940,13015.258515479996,52.99035408000054,53372.120052000006 2025-08-21,09:35:42.000,233,10973961,13125,0,1755768941,13015.224833929991,52.976255820001825,53372.07812928 2025-08-21,09:35:43.000,233,10973955,12605,0,1755768942,13015.258515479996,52.983304950001184,53372.14800048 2025-08-21,09:35:44.000,233,10973959,12965,0,1755768943,13015.258515479996,53.00445233999926,53372.16197472001 2025-08-21,09:35:45.000,233,10973973,12805,0,1755768944,13015.285460719992,52.9974032099999,53372.168961840005 2025-08-21,09:35:46.000,233,10973960,12885,0,1755768945,13015.265251789991,52.9974032099999,53372.17594896 2025-08-21,09:35:47.000,233,10973918,12805,0,1755768946,13015.258515479996,53.00445233999926,53372.14800048 2025-08-21,09:35:48.000,233,10973973,12965,0,1755768947,13015.265251789991,53.025599730004615,53372.11306488001 2025-08-21,09:35:49.000,233,10973955,12765,0,1755768948,13015.238306549996,53.03969799000333,53372.18992320001 2025-08-21,09:35:50.000,233,10973902,12765,0,1755768949,13015.258515479996,53.04674712000269,53372.18293608 2025-08-21,09:35:51.000,233,10973959,12965,0,1755768950,13015.265251789991,53.025599730004615,53372.217871680004 2025-08-21,09:35:52.000,233,10973952,12965,0,1755768951,13015.224833929991,53.03969799000333,53372.19691032 2025-08-21,09:35:53.000,233,10973947,12605,0,1755768952,13015.238306549996,53.06789451000077,53372.217871680004 2025-08-21,09:35:54.000,233,10973938,12645,0,1755768953,13015.218097619996,53.06789451000077,53372.168961840005 2025-08-21,09:35:55.000,233,10973938,12845,0,1755768954,13015.19115238,53.06789451000077,53372.18293608 2025-08-21,09:35:56.000,233,10973902,12965,0,1755768955,13015.19115238,53.08199276999949,53372.18293608 2025-08-21,09:35:57.000,233,10973915,12925,0,1755768956,13015.17094345,53.06084538000141,53372.18992320001 2025-08-21,09:35:58.000,233,10973936,12605,0,1755768957,13015.177679759996,53.06789451000077,53372.18293608 2025-08-21,09:35:59.000,233,10973969,12965,0,1755768958,13015.17094345,53.05379625000205,53372.23184592001 2025-08-21,09:36:00.000,233,10973971,12725,0,1755768959,13015.157470829996,53.06084538000141,53372.25979440001 2025-08-21,09:36:01.000,233,10973972,12885,0,1755768960,13015.17094345,53.096091029998206,53372.217871680004 2025-08-21,09:36:12.000,233,10973903,12885,0,1755768971,13015.211361310001,53.04674712000269,53372.37158832 2025-08-21,09:36:13.000,233,10973931,13045,0,1755768972,13015.245042859991,53.05379625000205,53372.30870424001 2025-08-21,09:36:14.000,233,10973951,12765,0,1755768973,13015.258515479996,53.06789451000077,53372.32966560001 2025-08-21,09:36:15.000,233,10973904,12965,0,1755768974,13015.285460719992,53.06084538000141,53372.336652720005 2025-08-21,09:36:16.000,233,10973931,12765,0,1755768975,13015.332614890001,53.06789451000077,53372.31569136 2025-08-21,09:36:17.000,233,10973925,13125,0,1755768976,13015.292197030001,53.08199276999949,53372.37857544001 2025-08-21,09:36:18.000,233,10973916,12685,0,1755768977,13015.393241680002,53.06084538000141,53372.3646012 2025-08-21,09:36:19.000,233,10973965,12885,0,1755768978,13015.379769059997,53.06084538000141,53372.37158832 2025-08-21,09:36:20.000,233,10973894,12925,0,1755768979,13015.426923229992,53.10314016000484,53372.3646012 2025-08-21,09:36:21.000,233,10973923,12725,0,1755768980,13015.433659540002,53.08199276999949,53372.42748528001 2025-08-21,09:36:22.000,233,10973938,13045,0,1755768981,13015.440395849997,53.08904189999885,53372.385562560004 2025-08-21,09:36:23.000,233,10973900,12765,0,1755768982,13015.467341089992,53.096091029998206,53372.434472400004 2025-08-21,09:36:24.000,233,10973893,12725,0,1755768983,13015.487550019992,53.10314016000484,53372.3646012 2025-08-21,09:36:25.000,233,10973922,12605,0,1755768984,13015.494286330002,53.096091029998206,53372.37857544001 2025-08-21,09:36:26.000,233,10973971,12645,0,1755768985,13015.521231569997,53.07494364000013,53372.434472400004 2025-08-21,09:36:27.000,233,10973944,12965,0,1755768986,13015.527967879993,53.06084538000141,53372.44844664001 2025-08-21,09:36:28.000,233,10973881,12725,0,1755768987,13015.548176809993,53.07494364000013,53372.46242088 2025-08-21,09:36:29.000,233,10973916,12805,0,1755768988,13015.521231569997,53.04674712000269,53372.46242088 2025-08-21,09:36:30.000,233,10973943,12925,0,1755768989,13015.548176809993,53.01855059999798,53372.469408 2025-08-21,09:36:31.000,233,10973943,12645,0,1755768990,13015.527967879993,53.04674712000269,53372.469408 2025-08-21,09:36:32.000,233,10973993,12805,0,1755768991,13015.561649429997,53.05379625000205,53372.455433760006 2025-08-21,09:36:33.000,233,10973977,12805,0,1755768992,13015.595330980002,53.01150146999862,53372.51133072 2025-08-21,09:36:34.000,233,10973913,12885,0,1755768993,13015.561649429997,53.01855059999798,53372.48338224 2025-08-21,09:36:35.000,233,10973907,12725,0,1755768994,13015.554913120002,53.00445233999926,53372.52530496001 2025-08-21,09:36:36.000,233,10973950,12805,0,1755768995,13015.548176809993,53.05379625000205,53372.48338224 2025-08-21,09:36:37.000,233,10973945,12645,0,1755768996,13015.548176809993,53.00445233999926,53372.44844664001 2025-08-21,09:36:38.000,233,10973932,12805,0,1755768997,13015.527967879993,53.00445233999926,53372.49735648001 2025-08-21,09:36:39.000,233,10973901,13005,0,1755768998,13015.554913120002,52.976255820001825,53372.42748528001 2025-08-21,09:36:40.000,233,10973925,12845,0,1755768999,13015.534704190002,53.01150146999862,53372.49735648001 2025-08-21,09:36:41.000,233,10973967,12965,0,1755769000,13015.534704190002,52.976255820001825,53372.49036936 2025-08-21,09:36:42.000,233,10973937,12605,0,1755769001,13015.501022639997,52.983304950001184,53372.48338224 2025-08-21,09:36:43.000,233,10973954,12965,0,1755769002,13015.527967879993,53.025599730004615,53372.49036936 2025-08-21,09:36:44.000,233,10973918,13045,0,1755769003,13015.527967879993,52.976255820001825,53372.47639512001 2025-08-21,09:36:45.000,233,10973958,12885,0,1755769004,13015.453868470002,52.983304950001184,53372.47639512001 2025-08-21,09:36:46.000,233,10973971,13045,0,1755769005,13015.447132159992,52.9974032099999,53372.504343600005 2025-08-21,09:36:47.000,233,10973935,12605,0,1755769006,13015.474077400002,52.99035408000054,53372.51831784 2025-08-21,09:36:48.000,233,10973960,12725,0,1755769007,13015.433659540002,53.00445233999926,53372.51831784 2025-08-21,09:36:49.000,233,10973919,13125,0,1755769008,13015.433659540002,52.976255820001825,53372.504343600005 2025-08-21,09:36:50.000,233,10973903,13285,0,1755769009,13015.406714299992,52.983304950001184,53372.44145952 2025-08-21,09:36:51.000,233,10973977,12965,0,1755769010,13015.393241680002,52.96215756000311,53372.504343600005 2025-08-21,09:36:52.000,233,10973959,12965,0,1755769011,13015.426923229992,52.95510843000375,53372.46242088 2025-08-21,09:36:53.000,233,10973946,12925,0,1755769012,13015.420186919997,52.90576452000096,53372.48338224 2025-08-21,09:36:54.000,233,10973958,12685,0,1755769013,13015.393241680002,52.91281365000032,53372.42049816 2025-08-21,09:36:55.000,233,10974014,12805,0,1755769014,13015.426923229992,52.88461713000288,53372.44844664001 2025-08-21,09:36:56.000,233,10973988,12885,0,1755769015,13015.413450610002,52.8634697400048,53372.47639512001 2025-08-21,09:36:57.000,233,10973943,12805,0,1755769016,13015.426923229992,52.85642060999817,53372.42049816 2025-08-21,09:36:58.000,233,10973945,12605,0,1755769017,13015.413450610002,52.85642060999817,53372.406523920006 2025-08-21,09:36:59.000,233,10973922,12725,0,1755769018,13015.447132159992,52.82117496000137,53372.406523920006 2025-08-21,09:37:00.000,233,10973905,12765,0,1755769019,13015.406714299992,52.82822409000073,53372.406523920006 2025-08-21,09:37:01.000,233,10973996,12845,0,1755769020,13015.433659540002,52.83527322000009,53372.39254968 2025-08-21,09:37:02.000,233,10973955,12805,0,1755769021,13015.453868470002,52.82822409000073,53372.406523920006 2025-08-21,09:37:03.000,233,10973951,12885,0,1755769022,13015.413450610002,52.82822409000073,53372.42748528001 2025-08-21,09:37:04.000,233,10973907,12725,0,1755769023,13015.426923229992,52.800027570003294,53372.41351104 2025-08-21,09:37:05.000,233,10973940,12725,0,1755769024,13015.433659540002,52.77183104999858,53372.42049816 2025-08-21,09:37:06.000,233,10973927,12805,0,1755769025,13015.426923229992,52.72953627000243,53372.41351104 2025-08-21,09:37:07.000,233,10973958,12725,0,1755769026,13015.447132159992,52.743634530001145,53372.41351104 2025-08-21,09:37:08.000,233,10973956,12845,0,1755769027,13015.467341089992,52.77183104999858,53372.44145952 2025-08-21,09:37:09.000,233,10973925,13045,0,1755769028,13015.453868470002,52.750683660000504,53372.39953680001 2025-08-21,09:37:10.000,233,10973937,12685,0,1755769029,13015.467341089992,52.750683660000504,53372.406523920006 2025-08-21,09:37:11.000,233,10973949,12605,0,1755769030,13015.453868470002,52.72953627000243,53372.39953680001 2025-08-21,09:37:12.000,233,10973935,12845,0,1755769031,13015.406714299992,52.750683660000504,53372.406523920006 2025-08-21,09:37:13.000,233,10973919,12605,0,1755769032,13015.420186919997,52.757732789999864,53372.406523920006 2025-08-21,09:37:14.000,233,10973937,12645,0,1755769033,13015.399977989997,52.71543801000371,53372.35761408001 2025-08-21,09:37:15.000,233,10973971,12605,0,1755769034,13015.413450610002,52.72953627000243,53372.39953680001 2025-08-21,09:37:16.000,233,10973955,13005,0,1755769035,13015.447132159992,52.71543801000371,53372.35761408001 2025-08-21,09:37:17.000,233,10973890,13125,0,1755769036,13015.413450610002,52.701339749997715,53372.336652720005 2025-08-21,09:37:18.000,233,10973925,12605,0,1755769037,13015.433659540002,52.72248714000307,53372.31569136 2025-08-21,09:37:19.000,233,10973943,12925,0,1755769038,13015.447132159992,52.71543801000371,53372.35761408001 2025-08-21,09:37:20.000,233,10973951,12685,0,1755769039,13015.453868470002,52.701339749997715,53372.35761408001 2025-08-21,09:37:21.000,233,10973978,12685,0,1755769040,13015.393241680002,52.67314323000028,53372.336652720005 2025-08-21,09:37:22.000,233,10973947,13045,0,1755769041,13015.406714299992,52.61675018999813,53372.32267848 2025-08-21,09:37:23.000,233,10973921,12965,0,1755769042,13015.413450610002,52.63789758000348,53372.32267848 2025-08-21,09:37:24.000,233,10973996,12765,0,1755769043,13015.447132159992,52.623799320004764,53372.31569136 2025-08-21,09:37:25.000,233,10973914,12965,0,1755769044,13015.420186919997,52.60265192999941,53372.287742880006 2025-08-21,09:37:26.000,233,10973943,12885,0,1755769045,13015.406714299992,52.58855367000069,53372.31569136 2025-08-21,09:37:27.000,233,10973938,13165,0,1755769046,13015.379769059997,52.574455410001974,53372.266781520004 2025-08-21,09:37:28.000,233,10973938,12965,0,1755769047,13015.359560129997,52.53216062999854,53372.27376864 2025-08-21,09:37:29.000,233,10973939,12925,0,1755769048,13015.366296439992,52.48986585000239,53372.31569136 2025-08-21,09:37:30.000,233,10973911,12965,0,1755769049,13015.325878579992,52.511013240000466,53372.31569136 2025-08-21,09:37:31.000,233,10973976,12925,0,1755769050,13015.325878579992,52.511013240000466,53372.27376864 2025-08-21,09:37:32.000,233,10973928,12845,0,1755769051,13015.305669649992,52.48986585000239,53372.25280728 2025-08-21,09:37:33.000,233,10973961,12805,0,1755769052,13015.285460719992,52.42642368000088,53372.266781520004 2025-08-21,09:37:34.000,233,10973924,12645,0,1755769053,13015.265251789991,52.43347281000024,53372.24582016 2025-08-21,09:37:35.000,233,10973954,12805,0,1755769054,13015.224833929991,52.41937455000152,53372.18992320001 2025-08-21,09:37:36.000,233,10973914,13005,0,1755769055,13015.245042859991,52.398227160003444,53372.25979440001 2025-08-21,09:37:37.000,233,10973916,12525,0,1755769056,13015.224833929991,52.4052762900028,53372.20389744 2025-08-21,09:37:38.000,233,10973938,12925,0,1755769057,13015.197888689996,52.398227160003444,53372.25979440001 2025-08-21,09:37:39.000,233,10973913,12805,0,1755769058,13015.204624999991,52.37707976999809,53372.23184592001 2025-08-21,09:37:40.000,233,10973940,12725,0,1755769059,13015.184416069991,52.36298150999937,53372.16197472001 2025-08-21,09:37:41.000,233,10973915,12685,0,1755769060,13015.197888689996,52.35593238000001,53372.20389744 2025-08-21,09:37:42.000,233,10973919,13005,0,1755769061,13015.184416069991,52.348883250000654,53372.2248588 2025-08-21,09:37:43.000,233,10973915,12965,0,1755769062,13015.19115238,52.327735860002576,53372.20389744 2025-08-21,09:37:44.000,233,10973928,12965,0,1755769063,13015.184416069991,52.3065884700045,53372.1549876 2025-08-21,09:37:45.000,233,10973968,12805,0,1755769064,13015.184416069991,52.27839194999979,53372.18992320001 2025-08-21,09:37:46.000,233,10973898,12805,0,1755769065,13015.19115238,52.25019543000235,53372.17594896 2025-08-21,09:37:47.000,233,10973924,12725,0,1755769066,13015.19115238,52.22199891000491,53372.1549876 2025-08-21,09:37:48.000,233,10973928,12805,0,1755769067,13015.184416069991,52.20085151999956,53372.13402624 2025-08-21,09:37:49.000,233,10973920,12925,0,1755769068,13015.177679759996,52.20085151999956,53372.13402624 2025-08-21,09:37:50.000,233,10973893,12605,0,1755769069,13015.15073452,52.14445848000469,53372.11306488001 2025-08-21,09:37:51.000,233,10973936,13205,0,1755769070,13015.13052559,52.13036021999869,53372.14800048 2025-08-21,09:37:52.000,233,10973934,12725,0,1755769071,13015.143998209991,52.07396718000382,53372.14101336001 2025-08-21,09:37:53.000,233,10973939,12725,0,1755769072,13015.137261899996,52.052819789998466,53372.120052000006 2025-08-21,09:37:54.000,233,10973940,12845,0,1755769073,13015.117052969996,52.01052501000231,53372.13402624 2025-08-21,09:37:55.000,233,10973942,13005,0,1755769074,13015.15073452,51.989377620004234,53372.09210352001 2025-08-21,09:37:56.000,233,10973878,12965,0,1755769075,13015.11031666,51.99642675000359,53372.071142160006 2025-08-21,09:37:57.000,233,10973909,12765,0,1755769076,13015.10358034999,51.96823022999888,53372.04319368001 2025-08-21,09:37:58.000,233,10973982,13045,0,1755769077,13015.10358034999,51.95413197000016,53372.050180800004 2025-08-21,09:37:59.000,233,10973925,13045,0,1755769078,13015.096844039996,51.90478806000465,53372.03620656 2025-08-21,09:38:00.000,233,10973924,13285,0,1755769079,13015.0698988,51.89773892999801,53372.0152452 2025-08-21,09:38:01.000,233,10973908,12685,0,1755769080,13015.06316248999,51.86249328000122,53372.02921944 2025-08-21,09:38:02.000,233,10973930,12805,0,1755769081,13015.04295355999,51.86249328000122,53371.97332248001 2025-08-21,09:38:03.000,233,10973954,12725,0,1755769082,13014.995799389995,51.82019849999779,53372.02223232001 2025-08-21,09:38:04.000,233,10973915,13005,0,1755769083,13014.98232676999,51.82724763000442,53371.99428384001 2025-08-21,09:38:05.000,233,10973872,12805,0,1755769084,13014.98232676999,51.79200198000035,53371.9803096 2025-08-21,09:38:06.000,233,10973912,12645,0,1755769085,13014.94190890999,51.77085459000227,53371.97332248001 2025-08-21,09:38:07.000,233,10973943,12885,0,1755769086,13014.92169997999,51.79200198000035,53371.9803096 2025-08-21,09:38:08.000,233,10973950,12645,0,1755769087,13014.94864522,51.77790372000163,53372.02223232001 2025-08-21,09:38:09.000,233,10973925,12725,0,1755769088,13014.894754739995,51.72855980999884,53371.93838688 2025-08-21,09:38:10.000,233,10973923,12685,0,1755769089,13014.92169997999,51.7356089399982,53371.92441264001 2025-08-21,09:38:11.000,233,10973911,12885,0,1755769090,13014.84760057,51.700363290001405,53371.93838688 2025-08-21,09:38:12.000,233,10973900,12765,0,1755769091,13014.82739164,51.67216677000397,53371.96633536 2025-08-21,09:38:13.000,233,10973888,12725,0,1755769092,13014.80044639999,51.66511764000461,53371.86152856 2025-08-21,09:38:14.000,233,10973909,12805,0,1755769093,13014.746555919999,51.66511764000461,53371.952361120006 2025-08-21,09:38:15.000,233,10973924,12645,0,1755769094,13014.76676485,51.66511764000461,53371.89646416001 2025-08-21,09:38:16.000,233,10973922,12925,0,1755769095,13014.706138059999,51.643970249999256,53371.931399760004 2025-08-21,09:38:17.000,233,10973934,12805,0,1755769096,13014.692665439994,51.62282286000118,53371.87550280001 2025-08-21,09:38:18.000,233,10973915,12725,0,1755769097,13014.625302339999,51.651019379998615,53371.86851568 2025-08-21,09:38:19.000,233,10973880,12765,0,1755769098,13014.584884479998,51.61577373000182,53371.87550280001 2025-08-21,09:38:20.000,233,10973927,12845,0,1755769099,13014.551202929993,51.58757721000438,53371.82659296001 2025-08-21,09:38:21.000,233,10973934,12765,0,1755769100,13014.517521379988,51.59462634000374,53371.82659296001 2025-08-21,09:38:22.000,233,10973954,12965,0,1755769101,13014.504048759998,51.55233156000031,53371.81261872 2025-08-21,09:38:23.000,233,10973934,12685,0,1755769102,13014.504048759998,51.54528243000095,53371.81960584 2025-08-21,09:38:24.000,233,10973930,12925,0,1755769103,13014.450158279993,51.54528243000095,53371.735760400006 2025-08-21,09:38:25.000,233,10973930,12805,0,1755769104,13014.483839829998,51.51003678000416,53371.79864448 2025-08-21,09:38:26.000,233,10973951,12805,0,1755769105,13014.429949349993,51.524135040002875,53371.72178616 2025-08-21,09:38:27.000,233,10973914,13005,0,1755769106,13014.382795179998,51.4888893899988,53371.74973464 2025-08-21,09:38:28.000,233,10973924,12605,0,1755769107,13014.362586249998,51.474791130000085,53371.74274752 2025-08-21,09:38:29.000,233,10973922,12565,0,1755769108,13014.335641010002,51.467742000000726,53371.70781192001 2025-08-21,09:38:30.000,233,10973936,13005,0,1755769109,13014.322168389997,51.44659461000265,53371.72877328001 2025-08-21,09:38:31.000,233,10973951,12725,0,1755769110,13014.261541599997,51.46069287000137,53371.74274752 2025-08-21,09:38:32.000,233,10973916,13005,0,1755769111,13014.200914809997,51.474791130000085,53371.75672176001 2025-08-21,09:38:33.000,233,10973982,13045,0,1755769112,13014.180705879997,51.474791130000085,53371.67287632 2025-08-21,09:38:34.000,233,10973923,13205,0,1755769113,13014.153760640002,51.44659461000265,53371.64492784 2025-08-21,09:38:35.000,233,10973966,12685,0,1755769114,13014.113342780001,51.43954548000329,53371.70781192001 2025-08-21,09:38:36.000,233,10973967,12885,0,1755769115,13014.072924920001,51.42544722000457,53371.6309536 2025-08-21,09:38:37.000,233,10973896,12645,0,1755769116,13014.039243369996,51.42544722000457,53371.596018000004 2025-08-21,09:38:38.000,233,10973954,12885,0,1755769117,13013.992089200001,51.43954548000329,53371.616979360006 2025-08-21,09:38:39.000,233,10973933,12925,0,1755769118,13013.97188027,51.44659461000265,53371.60300512 2025-08-21,09:38:40.000,233,10973895,12925,0,1755769119,13013.93146241,51.39725069999986,53371.53313392 2025-08-21,09:38:41.000,233,10973969,12605,0,1755769120,13013.924726099991,51.43954548000329,53371.54012104001 2025-08-21,09:38:42.000,233,10973972,12605,0,1755769121,13013.86409930999,51.39725069999986,53371.51217256 2025-08-21,09:38:43.000,233,10973896,12925,0,1755769122,13013.86409930999,51.39725069999986,53371.53313392 2025-08-21,09:38:44.000,233,10973987,13085,0,1755769123,13013.7899999,51.40429982999922,53371.46326272 2025-08-21,09:38:45.000,233,10973946,12565,0,1755769124,13013.76305465999,51.40429982999922,53371.47723696 2025-08-21,09:38:46.000,233,10973951,13045,0,1755769125,13013.74284572999,51.44659461000265,53371.49121120001 2025-08-21,09:38:47.000,233,10973961,12965,0,1755769126,13013.68895525,51.43249635000393,53371.46326272 2025-08-21,09:38:48.000,233,10973914,12965,0,1755769127,13013.66874632,51.43249635000393,53371.4562756 2025-08-21,09:38:49.000,233,10973973,12965,0,1755769128,13013.66201000999,51.45364374000201,53371.47024984001 2025-08-21,09:38:50.000,233,10973953,13205,0,1755769129,13013.62832846,51.41134895999858,53371.41435288 2025-08-21,09:38:51.000,233,10973953,13285,0,1755769130,13013.60811953,51.418398089997936,53371.40736576 2025-08-21,09:38:52.000,233,10973986,12965,0,1755769131,13013.56770167,51.41134895999858,53371.41435288 2025-08-21,09:38:53.000,233,10973968,12845,0,1755769132,13013.513811189994,51.474791130000085,53371.379417280004 2025-08-21,09:38:54.000,233,10973949,12685,0,1755769133,13013.52054749999,51.4888893899988,53371.3864044 2025-08-21,09:38:55.000,233,10973892,12925,0,1755769134,13013.493602259994,51.49593851999816,53371.30255896001 2025-08-21,09:38:56.000,233,10973953,12605,0,1755769135,13013.446448089999,51.517085910003516,53371.30954608 2025-08-21,09:38:57.000,233,10973943,13005,0,1755769136,13013.446448089999,51.531184170002234,53371.32352032001 2025-08-21,09:38:58.000,233,10973925,12965,0,1755769137,13013.446448089999,51.4888893899988,53371.3165332 2025-08-21,09:38:59.000,233,10973974,13005,0,1755769138,13013.399293919989,51.517085910003516,53371.29557184 2025-08-21,09:39:00.000,233,10973939,12605,0,1755769139,13013.365612369998,51.51003678000416,53371.28858472 2025-08-21,09:39:01.000,233,10973978,12605,0,1755769140,13013.385821299998,51.46069287000137,53371.28858472 2025-08-21,09:39:02.000,233,10973951,12965,0,1755769141,13013.352139749994,51.467742000000726,53371.23967488 2025-08-21,09:39:03.000,233,10973961,13005,0,1755769142,13013.318458199989,51.474791130000085,53371.260636240004 2025-08-21,09:39:04.000,233,10973896,13125,0,1755769143,13013.311721889993,51.4888893899988,53371.1767908 2025-08-21,09:39:05.000,233,10974007,12965,0,1755769144,13013.304985579998,51.481840259999444,53371.3165332 2025-08-21,09:39:06.000,233,10973944,12885,0,1755769145,13013.311721889993,51.5029876500048,53371.26762336 2025-08-21,09:39:07.000,233,10973972,12805,0,1755769146,13013.284776649998,51.51003678000416,53371.23967488 2025-08-21,09:39:08.000,233,10973975,13085,0,1755769147,13013.304985579998,51.481840259999444,53371.20473928001 2025-08-21,09:39:09.000,233,10973971,12685,0,1755769148,13013.278040339988,51.531184170002234,53371.211726400004 2025-08-21,09:39:10.000,233,10973963,13045,0,1755769149,13013.311721889993,51.524135040002875,53371.246662 2025-08-21,09:39:11.000,233,10973940,12805,0,1755769150,13013.291512959993,51.5029876500048,53371.20473928001 2025-08-21,09:39:12.000,233,10973965,12885,0,1755769151,13013.304985579998,51.53823330000159,53371.22570064001 2025-08-21,09:39:13.000,233,10973995,12845,0,1755769152,13013.298249269988,51.517085910003516,53371.1767908 2025-08-21,09:39:14.000,233,10973915,12765,0,1755769153,13013.278040339988,51.531184170002234,53371.1767908 2025-08-21,09:39:15.000,233,10973938,13005,0,1755769154,13013.304985579998,51.56642981999903,53371.18377792001 2025-08-21,09:39:16.000,233,10973965,12765,0,1755769155,13013.264567719998,51.56642981999903,53371.092945360004 2025-08-21,09:39:17.000,233,10973967,13045,0,1755769156,13013.264567719998,51.59462634000374,53371.12788096 2025-08-21,09:39:18.000,233,10973950,12765,0,1755769157,13013.298249269988,51.58052807999775,53371.13486808001 2025-08-21,09:39:19.000,233,10973949,12805,0,1755769158,13013.271304029993,51.60872460000246,53371.162816560005 2025-08-21,09:39:20.000,233,10973943,12845,0,1755769159,13013.257831409988,51.6016754700031,53371.12788096 2025-08-21,09:39:21.000,233,10973912,13165,0,1755769160,13013.264567719998,51.60872460000246,53371.10691960001 2025-08-21,09:39:22.000,233,10973953,12685,0,1755769161,13013.278040339988,51.643970249999256,53371.113906720006 2025-08-21,09:39:23.000,233,10973970,12805,0,1755769162,13013.291512959993,51.61577373000182,53371.1418552 2025-08-21,09:39:24.000,233,10973947,12965,0,1755769163,13013.278040339988,51.67216677000397,53371.10691960001 2025-08-21,09:39:25.000,233,10973927,12925,0,1755769164,13013.257831409988,51.62282286000118,53371.05800976001 2025-08-21,09:39:26.000,233,10973964,12485,0,1755769165,13013.251095099993,51.67921590000333,53371.05800976001 2025-08-21,09:39:27.000,233,10973978,12805,0,1755769166,13013.244358789998,51.658068509997975,53371.064996880006 2025-08-21,09:39:28.000,233,10973960,13125,0,1755769167,13013.224149859998,51.693314160002046,53371.05800976001 2025-08-21,09:39:29.000,233,10973999,12605,0,1755769168,13013.257831409988,51.68626503000269,53371.08595824001 2025-08-21,09:39:30.000,233,10973997,12805,0,1755769169,13013.210677239993,51.693314160002046,53371.00909992 2025-08-21,09:39:31.000,233,10973951,12805,0,1755769170,13013.224149859998,51.66511764000461,53371.064996880006 2025-08-21,09:39:32.000,233,10973960,12805,0,1755769171,13013.183731999998,51.68626503000269,53371.02307416 2025-08-21,09:39:33.000,233,10973944,13125,0,1755769172,13013.203940929998,51.72151067999948,53370.98115144 2025-08-21,09:39:34.000,233,10973970,12845,0,1755769173,13013.224149859998,51.707412420000765,53371.03704840001 2025-08-21,09:39:35.000,233,10973986,12965,0,1755769174,13013.210677239993,51.707412420000765,53371.00909992 2025-08-21,09:39:36.000,233,10973966,12845,0,1755769175,13013.163523069998,51.72151067999948,53370.995125680005 2025-08-21,09:39:37.000,233,10973980,12765,0,1755769176,13013.170259379993,51.756756330003554,53371.044035520004 2025-08-21,09:39:38.000,233,10973946,12765,0,1755769177,13013.176995690003,51.763805460002914,53371.01608704001 2025-08-21,09:39:39.000,233,10973991,13085,0,1755769178,13013.183731999998,51.763805460002914,53371.02307416 2025-08-21,09:39:40.000,233,10973933,13045,0,1755769179,13013.170259379993,51.79200198000035,53370.98115144 2025-08-21,09:39:41.000,233,10973947,12885,0,1755769180,13013.176995690003,51.78495285000099,53371.00909992 2025-08-21,09:39:42.000,233,10973930,12765,0,1755769181,13013.150050449993,51.79905110999971,53370.96717720001 2025-08-21,09:39:43.000,233,10973952,12685,0,1755769182,13013.163523069998,51.77085459000227,53370.93922872001 2025-08-21,09:39:44.000,233,10973968,12765,0,1755769183,13013.183731999998,51.763805460002914,53370.91128024 2025-08-21,09:39:45.000,233,10973895,12925,0,1755769184,13013.170259379993,51.77085459000227,53370.90429312 2025-08-21,09:39:46.000,233,10973950,12965,0,1755769185,13013.156786760002,51.79905110999971,53370.91128024 2025-08-21,09:39:47.000,233,10973901,12925,0,1755769186,13013.163523069998,51.78495285000099,53370.897306000006 2025-08-21,09:39:48.000,233,10973939,13005,0,1755769187,13013.176995690003,51.763805460002914,53370.90429312 2025-08-21,09:39:49.000,233,10973928,12605,0,1755769188,13013.217413549988,51.763805460002914,53370.89031888001 2025-08-21,09:39:50.000,233,10973944,12805,0,1755769189,13013.176995690003,51.77085459000227,53370.91826736001 2025-08-21,09:39:51.000,233,10973892,12965,0,1755769190,13013.203940929998,51.756756330003554,53370.84839616001 2025-08-21,09:39:52.000,233,10973961,12605,0,1755769191,13013.237622479988,51.756756330003554,53370.88333176 2025-08-21,09:39:53.000,233,10973943,13205,0,1755769192,13013.237622479988,51.77790372000163,53370.86935752001 2025-08-21,09:39:54.000,233,10973992,12965,0,1755769193,13013.230886169993,51.79905110999971,53370.86935752001 2025-08-21,09:39:55.000,233,10973970,12565,0,1755769194,13013.217413549988,51.79905110999971,53370.876344640004 2025-08-21,09:39:56.000,233,10973957,12965,0,1755769195,13013.217413549988,51.77085459000227,53370.89031888001 2025-08-21,09:39:57.000,233,10973951,13085,0,1755769196,13013.217413549988,51.78495285000099,53370.88333176 2025-08-21,09:39:58.000,233,10973968,12525,0,1755769197,13013.210677239993,51.77085459000227,53370.876344640004 2025-08-21,09:39:59.000,233,10973950,12965,0,1755769198,13013.217413549988,51.81314936999843,53370.85538328 2025-08-21,09:40:00.000,233,10973915,12645,0,1755769199,13013.244358789998,51.82019849999779,53370.83442192 2025-08-21,09:40:01.000,233,10973952,12805,0,1755769200,13013.237622479988,51.82724763000442,53370.89031888001 2025-08-21,09:40:02.000,233,10973982,12685,0,1755769201,13013.237622479988,51.84134589000314,53370.8623704 2025-08-21,09:40:03.000,233,10973938,12925,0,1755769202,13013.217413549988,51.86954241000058,53370.90429312 2025-08-21,09:40:04.000,233,10973928,13085,0,1755769203,13013.190468309993,51.86249328000122,53370.85538328 2025-08-21,09:40:05.000,233,10973972,13005,0,1755769204,13013.190468309993,51.8483950200025,53370.81346056 2025-08-21,09:40:06.000,233,10973946,12525,0,1755769205,13013.190468309993,51.883640669999295,53370.81346056 2025-08-21,09:40:07.000,233,10973979,12565,0,1755769206,13013.190468309993,51.91183719000401,53370.83442192 2025-08-21,09:40:08.000,233,10973992,12565,0,1755769207,13013.156786760002,51.91888632000337,53370.82044768001 2025-08-21,09:40:09.000,233,10973950,12885,0,1755769208,13013.136577830002,51.91888632000337,53370.80647344 2025-08-21,09:40:10.000,233,10973912,12885,0,1755769209,13013.129841519993,51.95413197000016,53370.81346056 2025-08-21,09:40:11.000,233,10973983,12845,0,1755769210,13013.123105209997,51.97527935999824,53370.76455072 2025-08-21,09:40:12.000,233,10973968,12845,0,1755769211,13013.123105209997,51.97527935999824,53370.778524960006 2025-08-21,09:40:13.000,233,10973951,13005,0,1755769212,13013.143314139998,52.01052501000231,53370.76455072 2025-08-21,09:40:14.000,233,10973961,12965,0,1755769213,13013.109632589993,52.06691805000446,53370.7924992 2025-08-21,09:40:15.000,233,10973958,12725,0,1755769214,13013.102896279997,52.102163700001256,53370.778524960006 2025-08-21,09:40:16.000,233,10973938,12885,0,1755769215,13013.109632589993,52.12331108999933,53370.757563600004 2025-08-21,09:40:17.000,233,10973932,12605,0,1755769216,13013.082687349997,52.13740934999805,53370.79948632001 2025-08-21,09:40:18.000,233,10973957,12965,0,1755769217,13013.089423659992,52.151507610004046,53370.81346056 2025-08-21,09:40:19.000,233,10973975,12925,0,1755769218,13013.069214729992,52.18675326000084,53370.81346056 2025-08-21,09:40:20.000,233,10973870,13045,0,1755769219,13013.055742110002,52.20790064999892,53370.76455072 2025-08-21,09:40:21.000,233,10973947,12725,0,1755769220,13013.062478419997,52.1938023900002,53370.74358936 2025-08-21,09:40:22.000,233,10973940,12885,0,1755769221,13013.082687349997,52.20085151999956,53370.76455072 2025-08-21,09:40:23.000,233,10973961,13245,0,1755769222,13013.082687349997,52.1938023900002,53370.75057648001 2025-08-21,09:40:24.000,233,10973938,12765,0,1755769223,13013.129841519993,52.1938023900002,53370.78551208 2025-08-21,09:40:25.000,233,10974015,12885,0,1755769224,13013.116368900002,52.21494977999828,53370.729615120006 2025-08-21,09:40:26.000,233,10973941,12805,0,1755769225,13013.102896279997,52.20790064999892,53370.778524960006 2025-08-21,09:40:27.000,233,10973911,12645,0,1755769226,13013.075951040002,52.22199891000491,53370.70166664001 2025-08-21,09:40:28.000,233,10973949,12925,0,1755769227,13013.109632589993,52.24314630000299,53370.778524960006 2025-08-21,09:40:29.000,233,10973884,12765,0,1755769228,13013.129841519993,52.22904804000427,53370.79948632001 2025-08-21,09:40:30.000,233,10973985,12445,0,1755769229,13013.116368900002,52.292490209998505,53370.73660224 2025-08-21,09:40:31.000,233,10973947,12725,0,1755769230,13013.156786760002,52.23609717000363,53370.757563600004 2025-08-21,09:40:32.000,233,10973928,12925,0,1755769231,13013.170259379993,52.25724456000171,53370.778524960006 2025-08-21,09:40:33.000,233,10973940,12685,0,1755769232,13013.190468309993,52.285441079999146,53370.729615120006 2025-08-21,09:40:34.000,233,10973925,12965,0,1755769233,13013.190468309993,52.285441079999146,53370.74358936 2025-08-21,09:40:35.000,233,10973936,12885,0,1755769234,13013.251095099993,52.27839194999979,53370.80647344 2025-08-21,09:40:36.000,233,10973994,12805,0,1755769235,13013.237622479988,52.285441079999146,53370.75057648001 2025-08-21,09:40:37.000,233,10973977,12765,0,1755769236,13013.264567719998,52.292490209998505,53370.77153784001 2025-08-21,09:40:38.000,233,10973952,12885,0,1755769237,13013.278040339988,52.299539339997864,53370.76455072 2025-08-21,09:40:39.000,233,10973954,12965,0,1755769238,13013.278040339988,52.327735860002576,53370.76455072 2025-08-21,09:40:40.000,233,10974008,12725,0,1755769239,13013.318458199989,52.341834120001295,53370.85538328 2025-08-21,09:40:41.000,233,10973883,12765,0,1755769240,13013.331930819993,52.341834120001295,53370.88333176 2025-08-21,09:40:42.000,233,10974009,12805,0,1755769241,13013.358876059989,52.37003063999873,53370.80647344 2025-08-21,09:40:43.000,233,10973921,12845,0,1755769242,13013.338667129989,52.35593238000001,53370.82044768001 2025-08-21,09:40:44.000,233,10973960,12885,0,1755769243,13013.385821299998,52.398227160003444,53370.84140904 2025-08-21,09:40:45.000,233,10973955,13045,0,1755769244,13013.406030229999,52.44757106999896,53370.778524960006 2025-08-21,09:40:46.000,233,10973925,12805,0,1755769245,13013.379084989989,52.48281672000303,53370.778524960006 2025-08-21,09:40:47.000,233,10973982,12725,0,1755769246,13013.392557609994,52.48281672000303,53370.82044768001 2025-08-21,09:40:48.000,233,10973993,12725,0,1755769247,13013.412766539994,52.48281672000303,53370.79948632001 2025-08-21,09:40:49.000,233,10973938,12565,0,1755769248,13013.419502849989,52.560357150003256,53370.89031888001 2025-08-21,09:40:50.000,233,10973942,12805,0,1755769249,13013.439711779989,52.574455410001974,53370.85538328 2025-08-21,09:40:51.000,233,10973920,12765,0,1755769250,13013.446448089999,52.574455410001974,53370.83442192 2025-08-21,09:40:52.000,233,10973947,13005,0,1755769251,13013.439711779989,52.58150454000133,53370.85538328 2025-08-21,09:40:53.000,233,10973922,12685,0,1755769252,13013.48012963999,52.58150454000133,53370.90429312 2025-08-21,09:40:54.000,233,10973946,12765,0,1755769253,13013.493602259994,52.623799320004764,53370.89031888001 2025-08-21,09:40:55.000,233,10973961,12925,0,1755769254,13013.48012963999,52.60265192999941,53370.88333176 2025-08-21,09:40:56.000,233,10973937,12885,0,1755769255,13013.48012963999,52.66609410000092,53370.88333176 2025-08-21,09:40:57.000,233,10973974,12725,0,1755769256,13013.527283809999,52.623799320004764,53370.91826736001 2025-08-21,09:40:58.000,233,10973948,12805,0,1755769257,13013.52054749999,52.6519958400022,53370.96019008 2025-08-21,09:40:59.000,233,10973955,12725,0,1755769258,13013.513811189994,52.68019235999964,53370.8623704 2025-08-21,09:41:00.000,233,10973953,12685,0,1755769259,13013.527283809999,52.694290619998355,53370.89031888001 2025-08-21,09:41:01.000,233,10973951,12765,0,1755769260,13013.527283809999,52.70838888000435,53370.84839616001 2025-08-21,09:41:02.000,233,10973982,13005,0,1755769261,13013.54749274,52.72248714000307,53370.876344640004 2025-08-21,09:41:03.000,233,10973991,12765,0,1755769262,13013.554229049994,52.750683660000504,53370.89031888001 2025-08-21,09:41:04.000,233,10973970,12965,0,1755769263,13013.554229049994,52.743634530001145,53370.8623704 2025-08-21,09:41:05.000,233,10973966,12765,0,1755769264,13013.58117428999,52.70838888000435,53370.9322416 2025-08-21,09:41:06.000,233,10973951,12765,0,1755769265,13013.594646909994,52.72953627000243,53370.925254480004 2025-08-21,09:41:07.000,233,10973999,12885,0,1755769266,13013.60811953,52.72248714000307,53370.925254480004 2025-08-21,09:41:08.000,233,10973952,12765,0,1755769267,13013.62159214999,52.67314323000028,53370.98115144 2025-08-21,09:41:09.000,233,10973962,12965,0,1755769268,13013.675482629995,52.687241489998996,53370.97416432 2025-08-21,09:41:10.000,233,10973973,12725,0,1755769269,13013.70242786999,52.67314323000028,53371.00909992 2025-08-21,09:41:11.000,233,10973941,12685,0,1755769270,13013.70916418,52.63789758000348,53371.02307416 2025-08-21,09:41:12.000,233,10973963,12965,0,1755769271,13013.736109419995,52.63084845000412,53370.91826736001 2025-08-21,09:41:13.000,233,10973948,12805,0,1755769272,13013.736109419995,52.63084845000412,53371.03006128 2025-08-21,09:41:14.000,233,10973969,12885,0,1755769273,13013.776527279995,52.61675018999813,53370.96717720001 2025-08-21,09:41:15.000,233,10973910,12885,0,1755769274,13013.78326358999,52.63789758000348,53371.0021128 2025-08-21,09:41:16.000,233,10973934,12845,0,1755769275,13013.85062669,52.64494671000284,53370.98813856001 2025-08-21,09:41:17.000,233,10973954,12885,0,1755769276,13013.837154069995,52.66609410000092,53370.98115144 2025-08-21,09:41:18.000,233,10973975,12885,0,1755769277,13013.89104455,52.65904497000156,53370.995125680005 2025-08-21,09:41:19.000,233,10973978,12765,0,1755769278,13013.91125348,52.6519958400022,53370.98115144 2025-08-21,09:41:20.000,233,10973969,12845,0,1755769279,13013.95167134,52.65904497000156,53371.01608704001 2025-08-21,09:41:21.000,233,10973955,13045,0,1755769280,13013.958407649996,52.67314323000028,53370.995125680005 2025-08-21,09:41:22.000,233,10973954,12605,0,1755769281,13013.924726099991,52.701339749997715,53371.03006128 2025-08-21,09:41:23.000,233,10973926,12845,0,1755769282,13013.965143959991,52.68019235999964,53370.995125680005 2025-08-21,09:41:24.000,233,10973963,12965,0,1755769283,13013.992089200001,52.70838888000435,53371.071984 2025-08-21,09:41:25.000,233,10973962,12765,0,1755769284,13014.012298130001,52.736585400001786,53371.08595824001 2025-08-21,09:41:26.000,233,10973922,12965,0,1755769285,13013.998825509996,52.77888017999794,53371.08595824001 2025-08-21,09:41:27.000,233,10973964,12765,0,1755769286,13014.019034439996,52.77183104999858,53371.071984 2025-08-21,09:41:28.000,233,10973982,12885,0,1755769287,13014.019034439996,52.76478191999922,53371.05800976001 2025-08-21,09:41:29.000,233,10973977,12725,0,1755769288,13014.005561819991,52.743634530001145,53371.05800976001 2025-08-21,09:41:30.000,233,10973941,12645,0,1755769289,13014.025770749991,52.77888017999794,53371.08595824001 2025-08-21,09:41:31.000,233,10973932,12885,0,1755769290,13013.958407649996,52.77183104999858,53371.113906720006 2025-08-21,09:41:32.000,233,10973982,12765,0,1755769291,13013.998825509996,52.77183104999858,53371.05102264 2025-08-21,09:41:33.000,233,10973967,13085,0,1755769292,13014.005561819991,52.785929310004576,53371.07897112 2025-08-21,09:41:34.000,233,10973913,13045,0,1755769293,13014.025770749991,52.785929310004576,53371.05102264 2025-08-21,09:41:35.000,233,10973958,12805,0,1755769294,13013.998825509996,52.80707670000265,53371.12089384 2025-08-21,09:41:36.000,233,10973942,12645,0,1755769295,13013.97188027,52.81412583000201,53371.064996880006 2025-08-21,09:41:37.000,233,10973999,13085,0,1755769296,13013.965143959991,52.800027570003294,53371.08595824001 2025-08-21,09:41:38.000,233,10973987,12965,0,1755769297,13013.917989789996,52.792978440003935,53371.12089384 2025-08-21,09:41:39.000,233,10973948,12845,0,1755769298,13013.95167134,52.792978440003935,53371.064996880006 2025-08-21,09:41:40.000,233,10973896,13045,0,1755769299,13013.985352889991,52.80707670000265,53371.092945360004 2025-08-21,09:41:41.000,233,10973949,12645,0,1755769300,13013.90451716999,52.82822409000073,53371.064996880006 2025-08-21,09:41:42.000,233,10973946,12685,0,1755769301,13013.938198719996,52.82117496000137,53371.071984 2025-08-21,09:41:43.000,233,10973933,12725,0,1755769302,13013.944935029991,52.83527322000009,53371.03006128 2025-08-21,09:41:44.000,233,10973965,13085,0,1755769303,13013.924726099991,52.8634697400048,53371.044035520004 2025-08-21,09:41:45.000,233,10973905,12885,0,1755769304,13013.95167134,52.83527322000009,53371.044035520004 2025-08-21,09:41:46.000,233,10973944,12965,0,1755769305,13013.91125348,52.8634697400048,53371.03006128 2025-08-21,09:41:47.000,233,10973875,13045,0,1755769306,13013.965143959991,52.84937147999881,53371.03006128 2025-08-21,09:41:48.000,233,10973956,12685,0,1755769307,13013.944935029991,52.83527322000009,53370.98813856001 2025-08-21,09:41:49.000,233,10973963,12925,0,1755769308,13013.924726099991,52.8634697400048,53371.044035520004 2025-08-21,09:41:50.000,233,10973919,12965,0,1755769309,13013.95167134,52.87051887000416,53371.05800976001 2025-08-21,09:41:51.000,233,10973917,12725,0,1755769310,13013.944935029991,52.87051887000416,53371.03704840001 2025-08-21,09:41:52.000,233,10973969,12925,0,1755769311,13013.965143959991,52.8634697400048,53371.03006128 2025-08-21,09:41:53.000,233,10973899,13165,0,1755769312,13013.985352889991,52.8634697400048,53371.01608704001 2025-08-21,09:41:54.000,233,10973962,13085,0,1755769313,13013.97188027,52.87756800000352,53371.044035520004 2025-08-21,09:41:55.000,233,10973927,12605,0,1755769314,13013.93146241,52.87756800000352,53371.01608704001 2025-08-21,09:41:56.000,233,10973969,13045,0,1755769315,13013.97188027,52.91281365000032,53371.05102264 2025-08-21,09:41:57.000,233,10973965,12685,0,1755769316,13013.998825509996,52.87756800000352,53371.044035520004 2025-08-21,09:41:58.000,233,10973990,12925,0,1755769317,13013.958407649996,52.87756800000352,53371.0021128 2025-08-21,09:41:59.000,233,10973950,12605,0,1755769318,13014.019034439996,52.84232234999945,53371.05800976001 2025-08-21,09:42:00.000,233,10973946,12805,0,1755769319,13013.998825509996,52.87756800000352,53371.064996880006 2025-08-21,09:42:01.000,233,10973969,12845,0,1755769320,13014.032507060001,52.85642060999817,53371.05102264 2025-08-21,09:42:02.000,233,10973971,12845,0,1755769321,13014.039243369996,52.82822409000073,53370.98115144 2025-08-21,09:42:03.000,233,10973956,12925,0,1755769322,13014.039243369996,52.8634697400048,53371.05102264 2025-08-21,09:42:04.000,233,10973935,12605,0,1755769323,13014.059452299996,52.84937147999881,53371.00909992 2025-08-21,09:42:05.000,233,10973943,12885,0,1755769324,13014.072924920001,52.84937147999881,53371.071984 2025-08-21,09:42:06.000,233,10973942,13005,0,1755769325,13014.099870159996,52.84937147999881,53371.05800976001 2025-08-21,09:42:07.000,233,10973953,13005,0,1755769326,13014.093133850001,52.8634697400048,53371.03704840001 2025-08-21,09:42:08.000,233,10973939,12645,0,1755769327,13014.147024329992,52.84232234999945,53371.02307416 2025-08-21,09:42:09.000,233,10973946,12805,0,1755769328,13014.160496949997,52.84937147999881,53371.071984 2025-08-21,09:42:10.000,233,10973950,12685,0,1755769329,13014.200914809997,52.88461713000288,53371.071984 2025-08-21,09:42:11.000,233,10973934,12685,0,1755769330,13014.187442189992,52.91281365000032,53371.092945360004 2025-08-21,09:42:12.000,233,10973898,12965,0,1755769331,13014.241332669997,52.87756800000352,53371.08595824001 2025-08-21,09:42:13.000,233,10973904,13125,0,1755769332,13014.221123739997,52.89166626000224,53371.064996880006 2025-08-21,09:42:14.000,233,10973911,12725,0,1755769333,13014.248068979992,52.89166626000224,53371.113906720006 2025-08-21,09:42:15.000,233,10973943,12965,0,1755769334,13014.241332669997,52.89166626000224,53371.12788096 2025-08-21,09:42:16.000,233,10973955,12845,0,1755769335,13014.275014220002,52.90576452000096,53371.113906720006 2025-08-21,09:42:17.000,233,10973918,13165,0,1755769336,13014.248068979992,52.87051887000416,53371.092945360004 2025-08-21,09:42:18.000,233,10973910,13125,0,1755769337,13014.248068979992,52.87756800000352,53371.113906720006 2025-08-21,09:42:19.000,233,10973923,12685,0,1755769338,13014.227860049992,52.84937147999881,53371.07897112 2025-08-21,09:42:20.000,233,10973934,12845,0,1755769339,13014.248068979992,52.792978440003935,53371.12089384 2025-08-21,09:42:21.000,233,10973962,12845,0,1755769340,13014.221123739997,52.800027570003294,53371.10691960001 2025-08-21,09:42:22.000,233,10973989,12885,0,1755769341,13014.227860049992,52.785929310004576,53371.10691960001 2025-08-21,09:42:23.000,233,10973916,12765,0,1755769342,13014.254805290002,52.757732789999864,53371.064996880006 2025-08-21,09:42:24.000,233,10973985,12805,0,1755769343,13014.241332669997,52.750683660000504,53371.05800976001 2025-08-21,09:42:25.000,233,10973954,12445,0,1755769344,13014.234596360002,52.743634530001145,53371.03006128 2025-08-21,09:42:26.000,233,10973949,12645,0,1755769345,13014.241332669997,52.72248714000307,53371.01608704001 2025-08-21,09:42:27.000,233,10973963,12685,0,1755769346,13014.207651119992,52.71543801000371,53371.05800976001 2025-08-21,09:42:28.000,233,10973949,12685,0,1755769347,13014.187442189992,52.68019235999964,53371.064996880006 2025-08-21,09:42:29.000,233,10973944,13045,0,1755769348,13014.227860049992,52.65904497000156,53371.07897112 2025-08-21,09:42:30.000,233,10973940,12765,0,1755769349,13014.227860049992,52.6519958400022,53371.044035520004 2025-08-21,09:42:31.000,233,10973994,12965,0,1755769350,13014.180705879997,52.63789758000348,53371.044035520004 2025-08-21,09:42:32.000,233,10973949,12845,0,1755769351,13014.160496949997,52.66609410000092,53371.01608704001 2025-08-21,09:42:33.000,233,10973941,12725,0,1755769352,13014.160496949997,52.63789758000348,53371.03704840001 2025-08-21,09:42:34.000,233,10973954,12685,0,1755769353,13014.187442189992,52.63789758000348,53371.07897112 2025-08-21,09:42:35.000,233,10973937,12605,0,1755769354,13014.093133850001,52.623799320004764,53370.995125680005 2025-08-21,09:42:36.000,233,10973955,12765,0,1755769355,13014.126815399992,52.63084845000412,53370.97416432 2025-08-21,09:42:37.000,233,10973944,12805,0,1755769356,13014.093133850001,52.63084845000412,53371.02307416 2025-08-21,09:42:38.000,233,10973989,12605,0,1755769357,13014.120079089997,52.623799320004764,53371.0021128 2025-08-21,09:42:39.000,233,10973916,12805,0,1755769358,13014.032507060001,52.623799320004764,53370.95320296 2025-08-21,09:42:40.000,233,10973957,12765,0,1755769359,13014.066188609992,52.63789758000348,53370.95320296 2025-08-21,09:42:41.000,233,10973946,12805,0,1755769360,13014.045979679991,52.61675018999813,53370.95320296 2025-08-21,09:42:42.000,233,10973934,12805,0,1755769361,13014.012298130001,52.66609410000092,53370.897306000006 2025-08-21,09:42:43.000,233,10973932,12965,0,1755769362,13014.012298130001,52.68019235999964,53370.925254480004 2025-08-21,09:42:44.000,233,10973897,12685,0,1755769363,13013.985352889991,52.6519958400022,53370.9322416 2025-08-21,09:42:45.000,233,10973923,13005,0,1755769364,13014.005561819991,52.67314323000028,53370.897306000006 2025-08-21,09:42:46.000,233,10973907,13045,0,1755769365,13013.965143959991,52.68019235999964,53370.91826736001 2025-08-21,09:42:47.000,233,10973921,12725,0,1755769366,13013.91125348,52.623799320004764,53370.897306000006 2025-08-21,09:42:48.000,233,10973899,12725,0,1755769367,13013.91125348,52.623799320004764,53370.8623704 2025-08-21,09:42:49.000,233,10973945,12685,0,1755769368,13013.877571929996,52.60265192999941,53370.84140904 2025-08-21,09:42:50.000,233,10973913,13205,0,1755769369,13013.86409930999,52.58150454000133,53370.81346056 2025-08-21,09:42:51.000,233,10973917,12525,0,1755769370,13013.89104455,52.5392097599979,53370.82044768001 2025-08-21,09:42:52.000,233,10973929,12885,0,1755769371,13013.84389037999,52.5392097599979,53370.778524960006 2025-08-21,09:42:53.000,233,10973909,12645,0,1755769372,13013.87083562,52.5533080200039,53370.7924992 2025-08-21,09:42:54.000,233,10973908,12725,0,1755769373,13013.837154069995,52.518062369999825,53370.78551208 2025-08-21,09:42:55.000,233,10973912,12645,0,1755769374,13013.82368144999,52.48986585000239,53370.77153784001 2025-08-21,09:42:56.000,233,10973959,12725,0,1755769375,13013.83041776,52.47576759000367,53370.778524960006 2025-08-21,09:42:57.000,233,10973924,13125,0,1755769376,13013.796736209995,52.44757106999896,53370.757563600004 2025-08-21,09:42:58.000,233,10973924,12645,0,1755769377,13013.84389037999,52.48986585000239,53370.75057648001 2025-08-21,09:42:59.000,233,10973921,12965,0,1755769378,13013.78326358999,52.461669329997676,53370.729615120006 2025-08-21,09:43:00.000,233,10973890,12805,0,1755769379,13013.837154069995,52.45462019999832,53370.757563600004 2025-08-21,09:43:01.000,233,10973912,12725,0,1755769380,13013.83041776,52.41937455000152,53370.75057648001 2025-08-21,09:43:02.000,233,10973971,12885,0,1755769381,13013.82368144999,52.44757106999896,53370.729615120006 2025-08-21,09:43:03.000,233,10973961,13205,0,1755769382,13013.81020883,52.41937455000152,53370.72262800001 2025-08-21,09:43:04.000,233,10973921,12645,0,1755769383,13013.816945139995,52.41937455000152,53370.72262800001 2025-08-21,09:43:05.000,233,10973964,13125,0,1755769384,13013.80347251999,52.37707976999809,53370.6876924 2025-08-21,09:43:06.000,233,10973967,12725,0,1755769385,13013.796736209995,52.348883250000654,53370.74358936 2025-08-21,09:43:07.000,233,10973916,12805,0,1755769386,13013.74958204,52.341834120001295,53370.70166664001 2025-08-21,09:43:08.000,233,10973968,12845,0,1755769387,13013.72937311,52.348883250000654,53370.64576968 2025-08-21,09:43:09.000,233,10973960,12925,0,1755769388,13013.76979097,52.3065884700045,53370.66673104 2025-08-21,09:43:10.000,233,10973914,12565,0,1755769389,13013.70916418,52.299539339997864,53370.659743920005 2025-08-21,09:43:11.000,233,10973893,12845,0,1755769390,13013.68895525,52.285441079999146,53370.659743920005 2025-08-21,09:43:12.000,233,10973891,12685,0,1755769391,13013.70242786999,52.25019543000235,53370.63878256 2025-08-21,09:43:13.000,233,10973895,12845,0,1755769392,13013.68221893999,52.25724456000171,53370.64576968 2025-08-21,09:43:14.000,233,10973909,12965,0,1755769393,13013.64180107999,52.21494977999828,53370.60384696001 2025-08-21,09:43:15.000,233,10973925,12685,0,1755769394,13013.614855839995,52.23609717000363,53370.610834080006 2025-08-21,09:43:16.000,233,10973947,12925,0,1755769395,13013.60811953,52.23609717000363,53370.60384696001 2025-08-21,09:43:17.000,233,10973954,12605,0,1755769396,13013.58117428999,52.24314630000299,53370.62480832 2025-08-21,09:43:18.000,233,10973934,12645,0,1755769397,13013.574437979994,52.23609717000363,53370.59685984 2025-08-21,09:43:19.000,233,10973912,12765,0,1755769398,13013.54075642999,52.20085151999956,53370.54795 2025-08-21,09:43:20.000,233,10973944,12965,0,1755769399,13013.493602259994,52.21494977999828,53370.52000152 2025-08-21,09:43:21.000,233,10973885,12965,0,1755769400,13013.466657019999,52.26429369000107,53370.50602728 2025-08-21,09:43:22.000,233,10973942,13085,0,1755769401,13013.426239159999,52.22199891000491,53370.48506592001 2025-08-21,09:43:23.000,233,10973851,12885,0,1755769402,13013.399293919989,52.27839194999979,53370.46410456001 2025-08-21,09:43:24.000,233,10973912,12805,0,1755769403,13013.365612369998,52.27134282000043,53370.48506592001 2025-08-21,09:43:25.000,233,10973930,12605,0,1755769404,13013.352139749994,52.341834120001295,53370.48506592001 2025-08-21,09:43:26.000,233,10973908,13005,0,1755769405,13013.291512959993,52.327735860002576,53370.443143200006 2025-08-21,09:43:27.000,233,10973922,12885,0,1755769406,13013.291512959993,52.32068673000322,53370.443143200006 2025-08-21,09:43:28.000,233,10973919,13085,0,1755769407,13013.264567719998,52.327735860002576,53370.422181840004 2025-08-21,09:43:29.000,233,10973880,13085,0,1755769408,13013.230886169993,52.348883250000654,53370.4082076 2025-08-21,09:43:30.000,233,10973958,12805,0,1755769409,13013.183731999998,52.36298150999937,53370.38025912 2025-08-21,09:43:31.000,233,10973901,13005,0,1755769410,13013.082687349997,52.37003063999873,53370.38724624001 2025-08-21,09:43:32.000,233,10973908,13005,0,1755769411,13013.109632589993,52.348883250000654,53370.38025912 2025-08-21,09:43:33.000,233,10973985,12765,0,1755769412,13013.069214729992,52.36298150999937,53370.4082076 2025-08-21,09:43:34.000,233,10973950,12765,0,1755769413,13013.049005799992,52.4052762900028,53370.35231064 2025-08-21,09:43:35.000,233,10973969,12725,0,1755769414,13012.981642699997,52.4052762900028,53370.28243944 2025-08-21,09:43:36.000,233,10973908,12725,0,1755769415,13012.981642699997,52.36298150999937,53370.29641368001 2025-08-21,09:43:37.000,233,10973964,12765,0,1755769416,13012.934488530002,52.35593238000001,53370.24750384001 2025-08-21,09:43:38.000,233,10973918,12685,0,1755769417,13012.873861740001,52.37707976999809,53370.275452320006 2025-08-21,09:43:39.000,233,10973963,12765,0,1755769418,13012.907543289992,52.36298150999937,53370.28243944 2025-08-21,09:43:40.000,233,10973911,12965,0,1755769419,13012.880598049996,52.391178030004085,53370.19160688 2025-08-21,09:43:41.000,233,10973955,12845,0,1755769420,13012.867125429992,52.41937455000152,53370.21256824 2025-08-21,09:43:42.000,233,10973947,12805,0,1755769421,13012.846916499991,52.37003063999873,53370.19160688 2025-08-21,09:43:43.000,233,10973913,12685,0,1755769422,13012.799762329996,52.384128900004725,53370.17763264001 2025-08-21,09:43:44.000,233,10973945,12845,0,1755769423,13012.779553399996,52.36298150999937,53370.156671280005 2025-08-21,09:43:45.000,233,10973959,13125,0,1755769424,13012.77281709,52.37003063999873,53370.1636584 2025-08-21,09:43:46.000,233,10973923,12965,0,1755769425,13012.786289709991,52.398227160003444,53370.12872280001 2025-08-21,09:43:47.000,233,10973925,12925,0,1755769426,13012.725662919991,52.398227160003444,53370.14269704 2025-08-21,09:43:48.000,233,10973951,12805,0,1755769427,13012.77281709,52.42642368000088,53370.107761440006 2025-08-21,09:43:49.000,233,10973962,12965,0,1755769428,13012.745871849991,52.42642368000088,53370.11474856 2025-08-21,09:43:50.000,233,10973979,12685,0,1755769429,13012.69198137,52.46871846000431,53370.07282584 2025-08-21,09:43:51.000,233,10973948,12885,0,1755769430,13012.739135539996,52.461669329997676,53370.07981296001 2025-08-21,09:43:52.000,233,10973955,12725,0,1755769431,13012.67177244,52.46871846000431,53370.06583872 2025-08-21,09:43:53.000,233,10973933,12765,0,1755769432,13012.658299819996,52.511013240000466,53370.06583872 2025-08-21,09:43:54.000,233,10973913,13165,0,1755769433,13012.68524505999,52.50396411000111,53370.023916 2025-08-21,09:43:55.000,233,10973988,12725,0,1755769434,13012.62461826999,52.525111499999184,53370.00994176001 2025-08-21,09:43:56.000,233,10973915,13045,0,1755769435,13012.638090889996,52.525111499999184,53369.988980400005 2025-08-21,09:43:57.000,233,10973958,12845,0,1755769436,13012.66503612999,52.5392097599979,53370.00295464 2025-08-21,09:43:58.000,233,10973962,12725,0,1755769437,13012.64482719999,52.5392097599979,53370.00295464 2025-08-21,09:43:59.000,233,10973971,12965,0,1755769438,13012.62461826999,52.5533080200039,53369.98199328001 2025-08-21,09:44:00.000,233,10973954,13085,0,1755769439,13012.617881959995,52.54625889000454,53369.99596752 2025-08-21,09:44:01.000,233,10973925,12965,0,1755769440,13012.60440933999,52.567406280002615,53369.99596752 2025-08-21,09:44:02.000,233,10973932,12845,0,1755769441,13012.61114565,52.560357150003256,53369.9540448 2025-08-21,09:44:03.000,233,10973980,12805,0,1755769442,13012.63135458,52.567406280002615,53369.94705768 2025-08-21,09:44:04.000,233,10973921,12805,0,1755769443,13012.60440933999,52.574455410001974,53369.92609632 2025-08-21,09:44:05.000,233,10973967,13045,0,1755769444,13012.57072779,52.60970105999877,53369.919109200004 2025-08-21,09:44:06.000,233,10973930,13005,0,1755769445,13012.54378254999,52.59560280000005,53369.90513496 2025-08-21,09:44:07.000,233,10974000,12805,0,1755769446,13012.55051886,52.567406280002615,53369.94705768 2025-08-21,09:44:08.000,233,10973913,12965,0,1755769447,13012.557255169995,52.59560280000005,53369.91212208001 2025-08-21,09:44:09.000,233,10973943,12925,0,1755769448,13012.56399147999,52.59560280000005,53369.90513496 2025-08-21,09:44:10.000,233,10973957,12605,0,1755769449,13012.55051886,52.58855367000069,53369.91212208001 2025-08-21,09:44:11.000,233,10973953,12565,0,1755769450,13012.537046239995,52.59560280000005,53369.870199360004 2025-08-21,09:44:12.000,233,10973987,12765,0,1755769451,13012.510101,52.59560280000005,53369.891160720006 2025-08-21,09:44:13.000,233,10973934,13045,0,1755769452,13012.496628379995,52.58855367000069,53369.81430240001 2025-08-21,09:44:14.000,233,10973912,12925,0,1755769453,13012.516837309995,52.61675018999813,53369.919109200004 2025-08-21,09:44:15.000,233,10973953,12805,0,1755769454,13012.50336468999,52.64494671000284,53369.870199360004 2025-08-21,09:44:16.000,233,10973939,12845,0,1755769455,13012.48315575999,52.63789758000348,53369.87718648 2025-08-21,09:44:17.000,233,10973918,12805,0,1755769456,13012.436001589995,52.64494671000284,53369.80731528 2025-08-21,09:44:18.000,233,10973914,12925,0,1755769457,13012.44273789999,52.6519958400022,53369.821289520005 2025-08-21,09:44:19.000,233,10973967,13045,0,1755769458,13012.436001589995,52.66609410000092,53369.85622512 2025-08-21,09:44:20.000,233,10973984,12805,0,1755769459,13012.38884742,52.687241489998996,53369.821289520005 2025-08-21,09:44:21.000,233,10973978,12765,0,1755769460,13012.40232003999,52.71543801000371,53369.821289520005 2025-08-21,09:44:22.000,233,10973949,13045,0,1755769461,13012.36863849,52.701339749997715,53369.78635392 2025-08-21,09:44:23.000,233,10973967,12925,0,1755769462,13012.36863849,52.743634530001145,53369.80032816 2025-08-21,09:44:24.000,233,10973961,12845,0,1755769463,13012.36863849,52.785929310004576,53369.78635392 2025-08-21,09:44:25.000,233,10973994,13085,0,1755769464,13012.36190217999,52.83527322000009,53369.80731528 2025-08-21,09:44:26.000,233,10973974,12965,0,1755769465,13012.36190217999,52.84937147999881,53369.75840544 2025-08-21,09:44:27.000,233,10973928,12685,0,1755769466,13012.375374799994,52.85642060999817,53369.821289520005 2025-08-21,09:44:28.000,233,10973952,12725,0,1755769467,13012.36190217999,52.90576452000096,53369.751418320004 2025-08-21,09:44:29.000,233,10973949,12845,0,1755769468,13012.34169324999,52.88461713000288,53369.7793668 2025-08-21,09:44:30.000,233,10973990,12565,0,1755769469,13012.32822063,52.90576452000096,53369.75840544 2025-08-21,09:44:31.000,233,10973949,12885,0,1755769470,13012.34169324999,52.926911909999035,53369.76539256001 2025-08-21,09:44:32.000,233,10973955,12965,0,1755769471,13012.334956939994,52.99035408000054,53369.73045696 2025-08-21,09:44:33.000,233,10973991,12805,0,1755769472,13012.308011699999,52.99035408000054,53369.76539256001 2025-08-21,09:44:34.000,233,10973909,12605,0,1755769473,13012.287802769999,52.99035408000054,53369.74443120001 2025-08-21,09:44:35.000,233,10973945,12805,0,1755769474,13012.28106645999,53.025599730004615,53369.75840544 2025-08-21,09:44:36.000,233,10974013,12765,0,1755769475,13012.26085752999,53.03969799000333,53369.772379680006 2025-08-21,09:44:37.000,233,10974001,12765,0,1755769476,13012.26085752999,53.032648860003974,53369.7094956 2025-08-21,09:44:38.000,233,10973911,12885,0,1755769477,13012.287802769999,53.08904189999885,53369.73045696 2025-08-21,09:44:39.000,233,10973980,13205,0,1755769478,13012.294539079994,53.1101892900042,53369.751418320004 2025-08-21,09:44:40.000,233,10973960,12805,0,1755769479,13012.287802769999,53.11723842000356,53369.7094956 2025-08-21,09:44:41.000,233,10973903,13005,0,1755769480,13012.274330149994,53.159533199999714,53369.75840544 2025-08-21,09:44:42.000,233,10973938,12965,0,1755769481,13012.30127538999,53.16658232999907,53369.71648272001 2025-08-21,09:44:43.000,233,10973970,12805,0,1755769482,13012.287802769999,53.18068058999779,53369.68154712 2025-08-21,09:44:44.000,233,10973963,12965,0,1755769483,13012.314748009994,53.16658232999907,53369.7094956 2025-08-21,09:44:45.000,233,10973930,12725,0,1755769484,13012.32822063,53.201827980003145,53369.73744408 2025-08-21,09:44:46.000,233,10973896,12805,0,1755769485,13012.34169324999,53.2441227599993,53369.702508480004 2025-08-21,09:44:47.000,233,10973984,12605,0,1755769486,13012.314748009994,53.26527015000465,53369.751418320004 2025-08-21,09:44:48.000,233,10973968,13045,0,1755769487,13012.34842956,53.2441227599993,53369.69552136001 2025-08-21,09:44:49.000,233,10973950,12685,0,1755769488,13012.308011699999,53.28641754000273,53369.7094956 2025-08-21,09:44:50.000,233,10973960,12685,0,1755769489,13012.36863849,53.28641754000273,53369.7094956 2025-08-21,09:44:51.000,233,10973968,12845,0,1755769490,13012.38884742,53.27936841000337,53369.76539256001 2025-08-21,09:44:52.000,233,10973961,12765,0,1755769491,13012.395583729995,53.335761449998245,53369.73045696 2025-08-21,09:44:53.000,233,10973981,13205,0,1755769492,13012.456210519995,53.3569088400036,53369.73744408 2025-08-21,09:44:54.000,233,10973982,12725,0,1755769493,13012.44273789999,53.378056230001675,53369.82827664 2025-08-21,09:44:55.000,233,10973923,12925,0,1755769494,13012.46294682999,53.3569088400036,53369.7793668 2025-08-21,09:44:56.000,233,10973920,13045,0,1755769495,13012.46968314,53.385105360001035,53369.78635392 2025-08-21,09:44:57.000,233,10973949,12845,0,1755769496,13012.46968314,53.3569088400036,53369.75840544 2025-08-21,09:44:58.000,233,10973970,12925,0,1755769497,13012.510101,53.385105360001035,53369.751418320004 2025-08-21,09:44:59.000,233,10973975,12925,0,1755769498,13012.510101,53.385105360001035,53369.74443120001 2025-08-21,09:45:00.000,233,10973938,13005,0,1755769499,13012.537046239995,53.41330187999847,53369.79334104001 2025-08-21,09:45:01.000,233,10973978,12285,0,1755769500,13012.55051886,53.40625274999911,53369.82827664 2025-08-21,09:45:02.000,233,10974030,12685,0,1755769501,13012.56399147999,53.385105360001035,53369.68154712 2025-08-21,09:45:03.000,233,10973930,12845,0,1755769502,13012.557255169995,53.385105360001035,53369.75840544 2025-08-21,09:45:04.000,233,10973996,12845,0,1755769503,13012.577464099995,53.3569088400036,53369.751418320004 2025-08-21,09:45:05.000,233,10973931,12565,0,1755769504,13012.557255169995,53.392154490000394,53369.7094956 2025-08-21,09:45:06.000,233,10973988,12925,0,1755769505,13012.59093672,53.39920361999975,53369.772379680006 2025-08-21,09:45:07.000,233,10974008,12605,0,1755769506,13012.54378254999,53.427400140004465,53369.74443120001 2025-08-21,09:45:08.000,233,10973953,12605,0,1755769507,13012.58420040999,53.41330187999847,53369.78635392 2025-08-21,09:45:09.000,233,10973928,12925,0,1755769508,13012.57072779,53.441498400003184,53369.80032816 2025-08-21,09:45:10.000,233,10973969,12725,0,1755769509,13012.55051886,53.44854753000254,53369.7793668 2025-08-21,09:45:11.000,233,10973972,12885,0,1755769510,13012.55051886,53.50494057000469,53369.751418320004 2025-08-21,09:45:12.000,233,10973973,12605,0,1755769511,13012.58420040999,53.46264579000126,53369.772379680006 2025-08-21,09:45:13.000,233,10973972,12805,0,1755769512,13012.60440933999,53.51198970000405,53369.76539256001 2025-08-21,09:45:14.000,233,10973939,12965,0,1755769513,13012.61114565,53.58248099999764,53369.7094956 2025-08-21,09:45:15.000,233,10973926,12685,0,1755769514,13012.59093672,53.57543186999828,53369.772379680006 2025-08-21,09:45:16.000,233,10973982,12805,0,1755769515,13012.617881959995,53.57543186999828,53369.751418320004 2025-08-21,09:45:17.000,233,10973941,12685,0,1755769516,13012.617881959995,53.58953013000428,53369.73744408 2025-08-21,09:45:18.000,233,10973938,12965,0,1755769517,13012.638090889996,53.617726650001714,53369.7793668 2025-08-21,09:45:19.000,233,10973936,12445,0,1755769518,13012.63135458,53.62477578000107,53369.74443120001 2025-08-21,09:45:20.000,233,10973915,12965,0,1755769519,13012.638090889996,53.63887403999979,53369.7793668 2025-08-21,09:45:21.000,233,10973910,12685,0,1755769520,13012.63135458,53.68116882000322,53369.75840544 2025-08-21,09:45:22.000,233,10973900,12725,0,1755769521,13012.66503612999,53.69526708000194,53369.702508480004 2025-08-21,09:45:23.000,233,10973888,12725,0,1755769522,13012.63135458,53.67411969000386,53369.751418320004 2025-08-21,09:45:24.000,233,10973924,12685,0,1755769523,13012.59093672,53.69526708000194,53369.73045696 2025-08-21,09:45:25.000,233,10973900,12725,0,1755769524,13012.61114565,53.71641447000002,53369.75840544 2025-08-21,09:45:26.000,233,10973886,12765,0,1755769525,13012.59093672,53.730512729998736,53369.75840544 2025-08-21,09:45:27.000,233,10973950,12765,0,1755769526,13012.61114565,53.69526708000194,53369.74443120001 2025-08-21,09:45:28.000,233,10973918,12725,0,1755769527,13012.62461826999,53.74461099000473,53369.81430240001 2025-08-21,09:45:29.000,233,10973937,12965,0,1755769528,13012.62461826999,53.71641447000002,53369.78635392 2025-08-21,09:45:30.000,233,10973948,12925,0,1755769529,13012.658299819996,53.75166012000409,53369.7793668 2025-08-21,09:45:31.000,233,10973983,12965,0,1755769530,13012.67177244,53.75870925000345,53369.7793668 2025-08-21,09:45:32.000,233,10973943,12965,0,1755769531,13012.66503612999,53.77280751000217,53369.76539256001 2025-08-21,09:45:33.000,233,10973952,12965,0,1755769532,13012.678508749996,53.77280751000217,53369.80032816 2025-08-21,09:45:34.000,233,10973931,12765,0,1755769533,13012.67177244,53.77280751000217,53369.79334104001 2025-08-21,09:45:35.000,233,10973957,12805,0,1755769534,13012.66503612999,53.786905770000885,53369.76539256001 2025-08-21,09:45:36.000,233,10973955,12765,0,1755769535,13012.68524505999,53.793954900000244,53369.78635392 2025-08-21,09:45:37.000,233,10973936,12565,0,1755769536,13012.73239923,53.793954900000244,53369.7793668 2025-08-21,09:45:38.000,233,10973997,12565,0,1755769537,13012.745871849991,53.82215141999768,53369.74443120001 2025-08-21,09:45:39.000,233,10973918,12965,0,1755769538,13012.725662919991,53.85739707000175,53369.80032816 2025-08-21,09:45:40.000,233,10973946,12965,0,1755769539,13012.73239923,53.8010040299996,53369.821289520005 2025-08-21,09:45:41.000,233,10973987,12965,0,1755769540,13012.75260816,53.836249680003675,53369.84225088001 2025-08-21,09:45:42.000,233,10973929,12885,0,1755769541,13012.759344469996,53.85034794000239,53369.85622512 2025-08-21,09:45:43.000,233,10973907,12925,0,1755769542,13012.745871849991,53.89264271999855,53369.80731528 2025-08-21,09:45:44.000,233,10973932,12925,0,1755769543,13012.793026020001,53.9137901100039,53369.85622512 2025-08-21,09:45:45.000,233,10973864,12965,0,1755769544,13012.819971259996,53.90674098000454,53369.821289520005 2025-08-21,09:45:46.000,233,10973976,12885,0,1755769545,13012.826707569991,53.95608489000006,53369.90513496 2025-08-21,09:45:47.000,233,10973936,12845,0,1755769546,13012.779553399996,53.94198663000134,53369.88417360001 2025-08-21,09:45:48.000,233,10973884,12965,0,1755769547,13012.793026020001,53.970183149998775,53369.919109200004 2025-08-21,09:45:49.000,233,10973920,12765,0,1755769548,13012.853652810001,53.99133054000413,53369.87718648 2025-08-21,09:45:50.000,233,10973985,13045,0,1755769549,13012.853652810001,53.977232279998134,53369.88417360001 2025-08-21,09:45:51.000,233,10973964,12845,0,1755769550,13012.873861740001,53.963134019999416,53369.96103192001 2025-08-21,09:45:52.000,233,10973918,12725,0,1755769551,13012.880598049996,54.012477930002206,53369.891160720006 2025-08-21,09:45:53.000,233,10973934,12925,0,1755769552,13012.880598049996,54.026576190000924,53369.96103192001 2025-08-21,09:45:54.000,233,10973959,12645,0,1755769553,13012.934488530002,54.012477930002206,53369.94705768 2025-08-21,09:45:55.000,233,10973958,12845,0,1755769554,13012.914279600001,54.05477270999836,53369.96801904 2025-08-21,09:45:56.000,233,10973982,12605,0,1755769555,13012.914279600001,54.05477270999836,53369.96801904 2025-08-21,09:45:57.000,233,10973961,12885,0,1755769556,13012.981642699997,54.09001836000243,53370.00295464 2025-08-21,09:45:58.000,233,10973917,12925,0,1755769557,13012.954697460002,54.09706749000179,53370.01692888 2025-08-21,09:45:59.000,233,10973930,12805,0,1755769558,13012.961433769997,54.10411662000115,53370.00994176001 2025-08-21,09:46:00.000,233,10973933,13125,0,1755769559,13012.988379009992,54.05477270999836,53370.01692888 2025-08-21,09:46:01.000,233,10973975,12845,0,1755769560,13013.015324250002,54.11116575000051,53369.988980400005 2025-08-21,09:46:02.000,233,10973956,13085,0,1755769561,13012.981642699997,54.15346053000394,53370.037890240004 2025-08-21,09:46:03.000,233,10973958,12925,0,1755769562,13012.941224839997,54.17460792000202,53370.04487736 2025-08-21,09:46:04.000,233,10973910,12765,0,1755769563,13012.961433769997,54.17460792000202,53370.023916 2025-08-21,09:46:05.000,233,10973927,12685,0,1755769564,13012.954697460002,54.18165705000138,53370.058851600006 2025-08-21,09:46:06.000,233,10973957,12765,0,1755769565,13012.927752219992,54.20985356999881,53370.023916 2025-08-21,09:46:07.000,233,10973928,12725,0,1755769566,13012.947961149992,54.22395183000481,53370.04487736 2025-08-21,09:46:08.000,233,10973873,12765,0,1755769567,13012.995115320002,54.21690269999817,53370.07282584 2025-08-21,09:46:09.000,233,10973931,12885,0,1755769568,13012.968170079992,54.238050090003526,53370.07981296001 2025-08-21,09:46:10.000,233,10973918,12765,0,1755769569,13012.981642699997,54.245099220002885,53370.037890240004 2025-08-21,09:46:11.000,233,10973875,12925,0,1755769570,13013.015324250002,54.252148350002244,53370.107761440006 2025-08-21,09:46:12.000,233,10973997,13045,0,1755769571,13013.008587939992,54.2944431299984,53370.07981296001 2025-08-21,09:46:13.000,233,10973948,12925,0,1755769572,13013.022060559997,54.32263965000311,53370.107761440006 2025-08-21,09:46:14.000,233,10973960,12885,0,1755769573,13013.028796869992,54.32968878000247,53370.11474856 2025-08-21,09:46:15.000,233,10973924,12965,0,1755769574,13013.055742110002,54.34378704000119,53370.11474856 2025-08-21,09:46:16.000,233,10973933,12965,0,1755769575,13013.069214729992,54.39313095000398,53370.086800080004 2025-08-21,09:46:17.000,233,10973922,12925,0,1755769576,13013.089423659992,54.364934429999266,53370.14269704 2025-08-21,09:46:18.000,233,10973906,12805,0,1755769577,13013.062478419997,54.414278340002056,53370.14269704 2025-08-21,09:46:19.000,233,10973951,12765,0,1755769578,13013.055742110002,54.38608182000462,53370.14269704 2025-08-21,09:46:20.000,233,10973922,12845,0,1755769579,13013.075951040002,54.4072292100027,53370.14968416001 2025-08-21,09:46:21.000,233,10973968,12565,0,1755769580,13013.069214729992,54.44247485999949,53370.14269704 2025-08-21,09:46:22.000,233,10973993,12645,0,1755769581,13013.069214729992,54.477720510003564,53370.17763264001 2025-08-21,09:46:23.000,233,10973926,12645,0,1755769582,13013.082687349997,54.435425730000134,53370.17763264001 2025-08-21,09:46:24.000,233,10973946,12725,0,1755769583,13013.102896279997,54.470671380004205,53370.21256824 2025-08-21,09:46:25.000,233,10973937,12845,0,1755769584,13013.082687349997,54.49181877000228,53370.17763264001 2025-08-21,09:46:26.000,233,10973915,12725,0,1755769585,13013.075951040002,54.5411626799978,53370.19859400001 2025-08-21,09:46:27.000,233,10973977,13085,0,1755769586,13013.075951040002,54.5411626799978,53370.205581120004 2025-08-21,09:46:28.000,233,10973909,12605,0,1755769587,13013.049005799992,54.55526094000379,53370.17763264001 2025-08-21,09:46:29.000,233,10973926,13085,0,1755769588,13013.116368900002,54.59050659000059,53370.17763264001 2025-08-21,09:46:30.000,233,10973973,12805,0,1755769589,13013.089423659992,54.56935920000251,53370.21256824 2025-08-21,09:46:31.000,233,10973918,12765,0,1755769590,13013.082687349997,54.611653979998664,53370.21955536001 2025-08-21,09:46:32.000,233,10973954,12645,0,1755769591,13013.096159970002,54.59050659000059,53370.254490960004 2025-08-21,09:46:33.000,233,10973963,13045,0,1755769592,13013.075951040002,54.63280137000402,53370.226542480006 2025-08-21,09:46:34.000,233,10973941,12805,0,1755769593,13013.055742110002,54.63985050000338,53370.24051672 2025-08-21,09:46:35.000,233,10973998,12805,0,1755769594,13013.082687349997,54.66804702000081,53370.29641368001 2025-08-21,09:46:36.000,233,10973943,12805,0,1755769595,13013.075951040002,54.66804702000081,53370.254490960004 2025-08-21,09:46:37.000,233,10973958,12805,0,1755769596,13013.102896279997,54.660997890001454,53370.28243944 2025-08-21,09:46:38.000,233,10973948,12765,0,1755769597,13013.102896279997,54.66804702000081,53370.31038792 2025-08-21,09:46:39.000,233,10973979,12885,0,1755769598,13013.129841519993,54.710341800004244,53370.33134928 2025-08-21,09:46:40.000,233,10973967,12525,0,1755769599,13013.129841519993,54.72444006000296,53370.29641368001 2025-08-21,09:46:41.000,233,10973930,12805,0,1755769600,13013.089423659992,54.703292670004885,53370.275452320006 2025-08-21,09:46:42.000,233,10973920,13005,0,1755769601,13013.123105209997,54.7526365800004,53370.3034008 2025-08-21,09:46:43.000,233,10973937,13005,0,1755769602,13013.123105209997,54.73148919000232,53370.31737504001 2025-08-21,09:46:44.000,233,10973925,12885,0,1755769603,13013.143314139998,54.703292670004885,53370.33134928 2025-08-21,09:46:45.000,233,10973942,12685,0,1755769604,13013.143314139998,54.76673483999912,53370.373272000004 2025-08-21,09:46:46.000,233,10973911,12685,0,1755769605,13013.129841519993,54.80198049000319,53370.35231064 2025-08-21,09:46:47.000,233,10973938,12925,0,1755769606,13013.163523069998,54.79493136000383,53370.38025912 2025-08-21,09:46:48.000,233,10973984,12845,0,1755769607,13013.183731999998,54.80198049000319,53370.41519472001 2025-08-21,09:46:49.000,233,10973993,12845,0,1755769608,13013.230886169993,54.81607875000191,53370.42916896 2025-08-21,09:46:50.000,233,10973936,12925,0,1755769609,13013.203940929998,54.79493136000383,53370.4082076 2025-08-21,09:46:51.000,233,10973963,12765,0,1755769610,13013.237622479988,54.80198049000319,53370.43615608001 2025-08-21,09:46:52.000,233,10973922,12725,0,1755769611,13013.203940929998,54.78788223000447,53370.41519472001 2025-08-21,09:46:53.000,233,10973947,12765,0,1755769612,13013.217413549988,54.823127880001266,53370.46410456001 2025-08-21,09:46:54.000,233,10973983,12845,0,1755769613,13013.210677239993,54.80902962000255,53370.394233360006 2025-08-21,09:46:55.000,233,10973985,12605,0,1755769614,13013.217413549988,54.78788223000447,53370.47109168 2025-08-21,09:46:56.000,233,10973909,12885,0,1755769615,13013.251095099993,54.78788223000447,53370.45013032 2025-08-21,09:46:57.000,233,10973990,12885,0,1755769616,13013.257831409988,54.79493136000383,53370.42916896 2025-08-21,09:46:58.000,233,10973952,12965,0,1755769617,13013.244358789998,54.80902962000255,53370.42916896 2025-08-21,09:46:59.000,233,10973974,12925,0,1755769618,13013.230886169993,54.78788223000447,53370.45711744 2025-08-21,09:47:00.000,233,10973964,12685,0,1755769619,13013.278040339988,54.80902962000255,53370.53397576001 2025-08-21,09:47:01.000,233,10973944,13005,0,1755769620,13013.251095099993,54.81607875000191,53370.45711744 2025-08-21,09:47:02.000,233,10973960,12725,0,1755769621,13013.264567719998,54.80198049000319,53370.492053040005 2025-08-21,09:47:03.000,233,10973966,12605,0,1755769622,13013.304985579998,54.80198049000319,53370.48506592001 2025-08-21,09:47:04.000,233,10973897,12885,0,1755769623,13013.311721889993,54.79493136000383,53370.492053040005 2025-08-21,09:47:05.000,233,10973939,12765,0,1755769624,13013.278040339988,54.823127880001266,53370.52000152 2025-08-21,09:47:06.000,233,10973951,12845,0,1755769625,13013.271304029993,54.837226139999984,53370.52698864 2025-08-21,09:47:07.000,233,10973929,12685,0,1755769626,13013.298249269988,54.80902962000255,53370.52698864 2025-08-21,09:47:08.000,233,10973969,12725,0,1755769627,13013.304985579998,54.837226139999984,53370.540962880004 2025-08-21,09:47:09.000,233,10973917,12605,0,1755769628,13013.284776649998,54.80198049000319,53370.52698864 2025-08-21,09:47:10.000,233,10973946,12765,0,1755769629,13013.311721889993,54.837226139999984,53370.51301440001 2025-08-21,09:47:11.000,233,10973974,12725,0,1755769630,13013.311721889993,54.830177010000625,53370.56891136 2025-08-21,09:47:12.000,233,10973935,12845,0,1755769631,13013.298249269988,54.8513243999987,53370.561924240006 2025-08-21,09:47:13.000,233,10973879,12805,0,1755769632,13013.331930819993,54.830177010000625,53370.57589848 2025-08-21,09:47:14.000,233,10973941,12765,0,1755769633,13013.304985579998,54.80902962000255,53370.540962880004 2025-08-21,09:47:15.000,233,10973936,12965,0,1755769634,13013.304985579998,54.8654226600047,53370.561924240006 2025-08-21,09:47:16.000,233,10973979,12765,0,1755769635,13013.298249269988,54.8654226600047,53370.58288560001 2025-08-21,09:47:17.000,233,10973954,12805,0,1755769636,13013.318458199989,54.8513243999987,53370.57589848 2025-08-21,09:47:18.000,233,10973886,13005,0,1755769637,13013.345403439998,54.8513243999987,53370.60384696001 2025-08-21,09:47:19.000,233,10973962,12605,0,1755769638,13013.352139749994,54.8513243999987,53370.63179544001 2025-08-21,09:47:20.000,233,10973996,12965,0,1755769639,13013.365612369998,54.84427526999934,53370.62480832 2025-08-21,09:47:21.000,233,10973947,12685,0,1755769640,13013.311721889993,54.823127880001266,53370.62480832 2025-08-21,09:47:22.000,233,10973930,12645,0,1755769641,13013.345403439998,54.84427526999934,53370.70166664001 2025-08-21,09:47:23.000,233,10973939,12685,0,1755769642,13013.358876059989,54.886570050002774,53370.60384696001 2025-08-21,09:47:24.000,233,10973928,12685,0,1755769643,13013.298249269988,54.886570050002774,53370.610834080006 2025-08-21,09:47:25.000,233,10973968,12685,0,1755769644,13013.304985579998,54.89361918000213,53370.63179544001 2025-08-21,09:47:26.000,233,10973912,13005,0,1755769645,13013.311721889993,54.90066831000149,53370.60384696001 2025-08-21,09:47:27.000,233,10973929,12925,0,1755769646,13013.298249269988,54.90066831000149,53370.66673104 2025-08-21,09:47:28.000,233,10973910,12805,0,1755769647,13013.251095099993,54.90771744000085,53370.64576968 2025-08-21,09:47:29.000,233,10973940,12765,0,1755769648,13013.257831409988,54.90066831000149,53370.6178212 2025-08-21,09:47:30.000,233,10973965,12685,0,1755769649,13013.264567719998,54.89361918000213,53370.67371816 2025-08-21,09:47:31.000,233,10973992,12765,0,1755769650,13013.284776649998,54.872471790004056,53370.63878256 2025-08-21,09:47:32.000,233,10973936,12605,0,1755769651,13013.224149859998,54.91476657000021,53370.659743920005 2025-08-21,09:47:33.000,233,10973915,12925,0,1755769652,13013.237622479988,54.92886482999893,53370.6876924 2025-08-21,09:47:34.000,233,10974008,12685,0,1755769653,13013.251095099993,54.92181569999957,53370.62480832 2025-08-21,09:47:35.000,233,10973956,12965,0,1755769654,13013.224149859998,54.95706135000364,53370.65275680001 2025-08-21,09:47:36.000,233,10973953,12805,0,1755769655,13013.230886169993,54.95706135000364,53370.66673104 2025-08-21,09:47:37.000,233,10973952,13045,0,1755769656,13013.244358789998,54.94296308999765,53370.70166664001 2025-08-21,09:47:38.000,233,10973919,12965,0,1755769657,13013.230886169993,54.99230700000044,53370.69467952 2025-08-21,09:47:39.000,233,10973924,12965,0,1755769658,13013.210677239993,54.99230700000044,53370.75057648001 2025-08-21,09:47:40.000,233,10973968,12565,0,1755769659,13013.244358789998,54.97115961000236,53370.6876924 2025-08-21,09:47:41.000,233,10973949,12725,0,1755769660,13013.183731999998,54.99230700000044,53370.64576968 2025-08-21,09:47:42.000,233,10973949,12845,0,1755769661,13013.183731999998,55.02755265000451,53370.6876924 2025-08-21,09:47:43.000,233,10973949,12525,0,1755769662,13013.203940929998,55.048700040002586,53370.6876924 2025-08-21,09:47:44.000,233,10973933,12805,0,1755769663,13013.217413549988,55.02755265000451,53370.68070528001 2025-08-21,09:47:45.000,233,10973878,12805,0,1755769664,13013.183731999998,54.999356129999796,53370.6876924 2025-08-21,09:47:46.000,233,10973966,12965,0,1755769665,13013.217413549988,54.999356129999796,53370.66673104 2025-08-21,09:47:47.000,233,10973907,13085,0,1755769666,13013.183731999998,55.03460178000387,53370.64576968 2025-08-21,09:47:48.000,233,10973911,12725,0,1755769667,13013.203940929998,55.02755265000451,53370.6876924 2025-08-21,09:47:49.000,233,10973920,12485,0,1755769668,13013.210677239993,54.999356129999796,53370.708653760004 2025-08-21,09:47:50.000,233,10973924,12885,0,1755769669,13013.170259379993,54.97115961000236,53370.73660224 2025-08-21,09:47:51.000,233,10973943,12805,0,1755769670,13013.210677239993,55.006405259999156,53370.708653760004 2025-08-21,09:47:52.000,233,10973942,12965,0,1755769671,13013.197204620003,55.006405259999156,53370.67371816 2025-08-21,09:47:53.000,233,10973942,13125,0,1755769672,13013.244358789998,54.98525787000108,53370.71564088 2025-08-21,09:47:54.000,233,10973905,13005,0,1755769673,13013.244358789998,54.95706135000364,53370.68070528001 2025-08-21,09:47:55.000,233,10973911,12645,0,1755769674,13013.224149859998,54.99230700000044,53370.69467952 2025-08-21,09:47:56.000,233,10973868,12885,0,1755769675,13013.237622479988,54.98525787000108,53370.72262800001 2025-08-21,09:47:57.000,233,10973933,12765,0,1755769676,13013.264567719998,54.95706135000364,53370.729615120006 2025-08-21,09:47:58.000,233,10973936,12805,0,1755769677,13013.278040339988,54.93591395999829,53370.71564088 2025-08-21,09:47:59.000,233,10973899,12885,0,1755769678,13013.244358789998,54.964110480003,53370.74358936 2025-08-21,09:48:00.000,233,10973943,13125,0,1755769679,13013.251095099993,54.90066831000149,53370.77153784001 2025-08-21,09:48:01.000,233,10973916,12845,0,1755769680,13013.264567719998,54.872471790004056,53370.77153784001 2025-08-21,09:48:02.000,233,10973979,12885,0,1755769681,13013.284776649998,54.92181569999957,53370.778524960006 2025-08-21,09:48:03.000,233,10973956,13045,0,1755769682,13013.291512959993,54.90066831000149,53370.80647344 2025-08-21,09:48:04.000,233,10973892,13125,0,1755769683,13013.311721889993,54.879520920003415,53370.77153784001 2025-08-21,09:48:05.000,233,10973918,13045,0,1755769684,13013.298249269988,54.872471790004056,53370.75057648001 2025-08-21,09:48:06.000,233,10973919,12525,0,1755769685,13013.257831409988,54.85837352999806,53370.708653760004 2025-08-21,09:48:07.000,233,10973908,12605,0,1755769686,13013.237622479988,54.8513243999987,53370.74358936 2025-08-21,09:48:08.000,233,10973933,12645,0,1755769687,13013.264567719998,54.837226139999984,53370.78551208 2025-08-21,09:48:09.000,233,10973953,12925,0,1755769688,13013.257831409988,54.830177010000625,53370.79948632001 2025-08-21,09:48:10.000,233,10973921,12605,0,1755769689,13013.237622479988,54.837226139999984,53370.7924992 2025-08-21,09:48:11.000,233,10973976,12845,0,1755769690,13013.210677239993,54.81607875000191,53370.75057648001 2025-08-21,09:48:12.000,233,10973916,12845,0,1755769691,13013.210677239993,54.79493136000383,53370.81346056 2025-08-21,09:48:13.000,233,10973917,12965,0,1755769692,13013.176995690003,54.81607875000191,53370.81346056 2025-08-21,09:48:14.000,233,10973895,13005,0,1755769693,13013.150050449993,54.78788223000447,53370.81346056 2025-08-21,09:48:15.000,233,10973931,12965,0,1755769694,13013.176995690003,54.773783969998476,53370.82044768001 2025-08-21,09:48:16.000,233,10973934,12845,0,1755769695,13013.143314139998,54.78788223000447,53370.827434800005 2025-08-21,09:48:17.000,233,10973959,12965,0,1755769696,13013.102896279997,54.773783969998476,53370.757563600004 2025-08-21,09:48:18.000,233,10973895,12525,0,1755769697,13013.116368900002,54.773783969998476,53370.80647344 2025-08-21,09:48:19.000,233,10973924,12725,0,1755769698,13013.089423659992,54.773783969998476,53370.74358936 2025-08-21,09:48:20.000,233,10973923,12645,0,1755769699,13013.123105209997,54.773783969998476,53370.80647344 2025-08-21,09:48:21.000,233,10973935,12805,0,1755769700,13013.089423659992,54.73853832000168,53370.75057648001 2025-08-21,09:48:22.000,233,10973871,12885,0,1755769701,13013.062478419997,54.76673483999912,53370.7924992 2025-08-21,09:48:23.000,233,10973935,12885,0,1755769702,13013.049005799992,54.773783969998476,53370.78551208 2025-08-21,09:48:24.000,233,10973898,12485,0,1755769703,13012.988379009992,54.73148919000232,53370.79948632001 2025-08-21,09:48:25.000,233,10973926,12765,0,1755769704,13013.028796869992,54.7173909300036,53370.79948632001 2025-08-21,09:48:26.000,233,10973920,12845,0,1755769705,13012.968170079992,54.76673483999912,53370.80647344 2025-08-21,09:48:27.000,233,10973887,12925,0,1755769706,13012.974906390002,54.69624353999825,53370.80647344 2025-08-21,09:48:28.000,233,10973891,12685,0,1755769707,13012.927752219992,54.69624353999825,53370.827434800005 2025-08-21,09:48:29.000,233,10973894,12605,0,1755769708,13012.894070670001,54.7173909300036,53370.84140904 2025-08-21,09:48:30.000,233,10973909,12965,0,1755769709,13012.900806979997,54.68919440999889,53370.79948632001 2025-08-21,09:48:31.000,233,10973933,12765,0,1755769710,13012.860389119996,54.68214527999953,53370.83442192 2025-08-21,09:48:32.000,233,10973903,12565,0,1755769711,13012.873861740001,54.68214527999953,53370.82044768001 2025-08-21,09:48:33.000,233,10973923,12685,0,1755769712,13012.860389119996,54.710341800004244,53370.827434800005 2025-08-21,09:48:34.000,233,10973935,12805,0,1755769713,13012.840180189996,54.660997890001454,53370.81346056 2025-08-21,09:48:35.000,233,10973927,12765,0,1755769714,13012.826707569991,54.63985050000338,53370.78551208 2025-08-21,09:48:36.000,233,10973921,12885,0,1755769715,13012.799762329996,54.67509615000017,53370.827434800005 2025-08-21,09:48:37.000,233,10973904,12645,0,1755769716,13012.806498639991,54.69624353999825,53370.78551208 2025-08-21,09:48:38.000,233,10973943,13045,0,1755769717,13012.819971259996,54.646899630002736,53370.83442192 2025-08-21,09:48:39.000,233,10973884,12485,0,1755769718,13012.793026020001,54.66804702000081,53370.757563600004 2025-08-21,09:48:40.000,233,10973922,12845,0,1755769719,13012.779553399996,54.653948760002095,53370.80647344 2025-08-21,09:48:41.000,233,10973898,13005,0,1755769720,13012.779553399996,54.653948760002095,53370.83442192 2025-08-21,09:48:42.000,233,10973907,12845,0,1755769721,13012.759344469996,54.660997890001454,53370.74358936 2025-08-21,09:48:43.000,233,10973944,12445,0,1755769722,13012.779553399996,54.61870310999802,53370.78551208 2025-08-21,09:48:44.000,233,10973907,13005,0,1755769723,13012.725662919991,54.646899630002736,53370.72262800001 2025-08-21,09:48:45.000,233,10973922,12965,0,1755769724,13012.759344469996,54.63985050000338,53370.827434800005 2025-08-21,09:48:46.000,233,10973880,13005,0,1755769725,13012.759344469996,54.653948760002095,53370.757563600004 2025-08-21,09:48:47.000,233,10973910,12765,0,1755769726,13012.779553399996,54.646899630002736,53370.778524960006 2025-08-21,09:48:48.000,233,10973942,12685,0,1755769727,13012.725662919991,54.66804702000081,53370.82044768001 2025-08-21,09:48:49.000,233,10973908,12685,0,1755769728,13012.766080779991,54.67509615000017,53370.80647344 2025-08-21,09:48:50.000,233,10973922,12925,0,1755769729,13012.745871849991,54.68214527999953,53370.78551208 2025-08-21,09:48:51.000,233,10973952,12645,0,1755769730,13012.766080779991,54.66804702000081,53370.757563600004 2025-08-21,09:48:52.000,233,10973925,12605,0,1755769731,13012.759344469996,54.660997890001454,53370.81346056 2025-08-21,09:48:53.000,233,10973926,12925,0,1755769732,13012.745871849991,54.63985050000338,53370.81346056 2025-08-21,09:48:54.000,233,10973933,13125,0,1755769733,13012.739135539996,54.67509615000017,53370.778524960006 2025-08-21,09:48:55.000,233,10973967,12845,0,1755769734,13012.75260816,54.653948760002095,53370.76455072 2025-08-21,09:48:56.000,233,10973952,12805,0,1755769735,13012.73239923,54.68919440999889,53370.82044768001 2025-08-21,09:48:57.000,233,10973936,13125,0,1755769736,13012.698717679996,54.646899630002736,53370.757563600004 2025-08-21,09:48:58.000,233,10973946,12605,0,1755769737,13012.7121903,54.646899630002736,53370.77153784001 2025-08-21,09:48:59.000,233,10973912,12725,0,1755769738,13012.7121903,54.61870310999802,53370.757563600004 2025-08-21,09:49:00.000,233,10973909,13285,0,1755769739,13012.739135539996,54.63280137000402,53370.86935752001 2025-08-21,09:49:01.000,233,10973972,12605,0,1755769740,13012.698717679996,54.597555719999946,53370.827434800005 2025-08-21,09:49:02.000,233,10973928,12805,0,1755769741,13012.68524505999,54.62575224000466,53370.7924992 2025-08-21,09:49:03.000,233,10973912,12765,0,1755769742,13012.7121903,54.59050659000059,53370.82044768001 2025-08-21,09:49:04.000,233,10973978,12925,0,1755769743,13012.718926609996,54.61870310999802,53370.77153784001 2025-08-21,09:49:05.000,233,10974008,13085,0,1755769744,13012.678508749996,54.62575224000466,53370.79948632001 2025-08-21,09:49:06.000,233,10973966,12685,0,1755769745,13012.65156351,54.61870310999802,53370.73660224 2025-08-21,09:49:07.000,233,10973942,12925,0,1755769746,13012.63135458,54.611653979998664,53370.7924992 2025-08-21,09:49:08.000,233,10973940,12805,0,1755769747,13012.64482719999,54.56231007000315,53370.78551208 2025-08-21,09:49:09.000,233,10973921,12845,0,1755769748,13012.68524505999,54.58345746000123,53370.7924992 2025-08-21,09:49:10.000,233,10973922,12605,0,1755769749,13012.65156351,54.58345746000123,53370.7924992 2025-08-21,09:49:11.000,233,10973937,12925,0,1755769750,13012.60440933999,54.59050659000059,53370.757563600004 2025-08-21,09:49:12.000,233,10973971,12925,0,1755769751,13012.60440933999,54.59050659000059,53370.75057648001 2025-08-21,09:49:13.000,233,10973930,12965,0,1755769752,13012.577464099995,54.59050659000059,53370.73660224 2025-08-21,09:49:14.000,233,10973947,12885,0,1755769753,13012.59093672,54.61870310999802,53370.73660224 2025-08-21,09:49:15.000,233,10973991,12965,0,1755769754,13012.577464099995,54.57640833000187,53370.7924992 2025-08-21,09:49:16.000,233,10973916,12845,0,1755769755,13012.577464099995,54.611653979998664,53370.76455072 2025-08-21,09:49:17.000,233,10973947,12605,0,1755769756,13012.557255169995,54.62575224000466,53370.79948632001 2025-08-21,09:49:18.000,233,10973970,12645,0,1755769757,13012.496628379995,54.61870310999802,53370.80647344 2025-08-21,09:49:19.000,233,10973946,13005,0,1755769758,13012.48315575999,54.611653979998664,53370.778524960006 2025-08-21,09:49:20.000,233,10973934,12885,0,1755769759,13012.52357361999,54.61870310999802,53370.82044768001 2025-08-21,09:49:21.000,233,10973958,12725,0,1755769760,13012.44947421,54.660997890001454,53370.70166664001 2025-08-21,09:49:22.000,233,10973942,12765,0,1755769761,13012.44947421,54.61870310999802,53370.757563600004 2025-08-21,09:49:23.000,233,10973954,12965,0,1755769762,13012.415792659995,54.61870310999802,53370.74358936 2025-08-21,09:49:24.000,233,10973923,12885,0,1755769763,13012.42252896999,54.63280137000402,53370.778524960006 2025-08-21,09:49:25.000,233,10973919,12765,0,1755769764,13012.42252896999,54.59050659000059,53370.75057648001 2025-08-21,09:49:26.000,233,10973884,12805,0,1755769765,13012.40232003999,54.59050659000059,53370.778524960006 2025-08-21,09:49:27.000,233,10973943,12805,0,1755769766,13012.34169324999,54.57640833000187,53370.75057648001 2025-08-21,09:49:28.000,233,10973958,12965,0,1755769767,13012.34169324999,54.63280137000402,53370.79948632001 2025-08-21,09:49:29.000,233,10973921,13125,0,1755769768,13012.32822063,54.604604849999305,53370.74358936 2025-08-21,09:49:30.000,233,10973933,12965,0,1755769769,13012.334956939994,54.597555719999946,53370.78551208 2025-08-21,09:49:31.000,233,10973953,13085,0,1755769770,13012.267593839999,54.57640833000187,53370.74358936 2025-08-21,09:49:32.000,233,10973927,12565,0,1755769771,13012.267593839999,54.597555719999946,53370.73660224 2025-08-21,09:49:33.000,233,10973947,12925,0,1755769772,13012.32148431999,54.57640833000187,53370.757563600004 2025-08-21,09:49:34.000,233,10973953,12805,0,1755769773,13012.30127538999,54.61870310999802,53370.73660224 2025-08-21,09:49:35.000,233,10973998,12645,0,1755769774,13012.274330149994,54.61870310999802,53370.68070528001 2025-08-21,09:49:36.000,233,10973931,12965,0,1755769775,13012.314748009994,54.61870310999802,53370.78551208 2025-08-21,09:49:37.000,233,10973948,12845,0,1755769776,13012.28106645999,54.604604849999305,53370.75057648001 2025-08-21,09:49:38.000,233,10973951,12805,0,1755769777,13012.274330149994,54.59050659000059,53370.70166664001 2025-08-21,09:49:39.000,233,10973974,12805,0,1755769778,13012.294539079994,54.62575224000466,53370.69467952 2025-08-21,09:49:40.000,233,10973945,12725,0,1755769779,13012.267593839999,54.61870310999802,53370.67371816 2025-08-21,09:49:41.000,233,10973964,12805,0,1755769780,13012.240648599989,54.63280137000402,53370.69467952 2025-08-21,09:49:42.000,233,10973935,12805,0,1755769781,13012.254121219994,54.63280137000402,53370.708653760004 2025-08-21,09:49:43.000,233,10973951,12925,0,1755769782,13012.254121219994,54.646899630002736,53370.708653760004 2025-08-21,09:49:44.000,233,10973961,12805,0,1755769783,13012.267593839999,54.63985050000338,53370.71564088 2025-08-21,09:49:45.000,233,10973974,13125,0,1755769784,13012.294539079994,54.653948760002095,53370.757563600004 2025-08-21,09:49:46.000,233,10973976,12645,0,1755769785,13012.267593839999,54.62575224000466,53370.68070528001 2025-08-21,09:49:47.000,233,10973908,12605,0,1755769786,13012.267593839999,54.611653979998664,53370.66673104 2025-08-21,09:49:48.000,233,10973979,12805,0,1755769787,13012.287802769999,54.63985050000338,53370.73660224 2025-08-21,09:49:49.000,233,10973921,13085,0,1755769788,13012.294539079994,54.67509615000017,53370.71564088 2025-08-21,09:49:50.000,233,10973911,12965,0,1755769789,13012.287802769999,54.61870310999802,53370.70166664001 2025-08-21,09:49:51.000,233,10973944,12885,0,1755769790,13012.294539079994,54.63280137000402,53370.6876924 2025-08-21,09:49:52.000,233,10973957,12805,0,1755769791,13012.287802769999,54.63280137000402,53370.659743920005 2025-08-21,09:49:53.000,233,10973949,12485,0,1755769792,13012.32148431999,54.611653979998664,53370.71564088 2025-08-21,09:49:54.000,233,10973980,12925,0,1755769793,13012.34169324999,54.62575224000466,53370.69467952 2025-08-21,09:49:55.000,233,10974008,13045,0,1755769794,13012.355165869994,54.61870310999802,53370.64576968 2025-08-21,09:49:56.000,233,10973927,12605,0,1755769795,13012.375374799994,54.604604849999305,53370.64576968 2025-08-21,09:49:57.000,233,10973933,12965,0,1755769796,13012.36863849,54.61870310999802,53370.70166664001 2025-08-21,09:49:58.000,233,10973949,12485,0,1755769797,13012.38884742,54.62575224000466,53370.6876924 2025-08-21,09:49:59.000,233,10973967,12765,0,1755769798,13012.40905635,54.63280137000402,53370.67371816 2025-08-21,09:50:00.000,233,10973944,12925,0,1755769799,13012.40905635,54.59050659000059,53370.67371816 2025-08-21,09:50:01.000,233,10973943,12645,0,1755769800,13012.395583729995,54.611653979998664,53370.6876924 2025-08-21,09:50:02.000,233,10973927,12765,0,1755769801,13012.395583729995,54.597555719999946,53370.63878256 2025-08-21,09:50:03.000,233,10973956,12645,0,1755769802,13012.395583729995,54.597555719999946,53370.6178212 2025-08-21,09:50:04.000,233,10973920,13085,0,1755769803,13012.415792659995,54.58345746000123,53370.63878256 2025-08-21,09:50:05.000,233,10973936,12885,0,1755769804,13012.42252896999,54.59050659000059,53370.63878256 2025-08-21,09:50:06.000,233,10973988,12885,0,1755769805,13012.42252896999,54.57640833000187,53370.64576968 2025-08-21,09:50:07.000,233,10973955,12805,0,1755769806,13012.40905635,54.597555719999946,53370.62480832 2025-08-21,09:50:08.000,233,10973927,12965,0,1755769807,13012.46294682999,54.57640833000187,53370.708653760004 2025-08-21,09:50:09.000,233,10973956,12685,0,1755769808,13012.48315575999,54.54821181000443,53370.63878256 2025-08-21,09:50:10.000,233,10973979,12685,0,1755769809,13012.50336468999,54.56935920000251,53370.659743920005 2025-08-21,09:50:11.000,233,10973944,12645,0,1755769810,13012.48315575999,54.56935920000251,53370.67371816 2025-08-21,09:50:12.000,233,10973962,12565,0,1755769811,13012.48315575999,54.55526094000379,53370.6876924 2025-08-21,09:50:13.000,233,10973960,13005,0,1755769812,13012.48989207,54.54821181000443,53370.70166664001 2025-08-21,09:50:14.000,233,10973969,12765,0,1755769813,13012.48315575999,54.56935920000251,53370.68070528001 2025-08-21,09:50:15.000,233,10973986,12685,0,1755769814,13012.48315575999,54.56231007000315,53370.67371816 2025-08-21,09:50:16.000,233,10973993,13045,0,1755769815,13012.476419449995,54.5411626799978,53370.66673104 2025-08-21,09:50:17.000,233,10973983,12725,0,1755769816,13012.436001589995,54.52001528999972,53370.71564088 2025-08-21,09:50:18.000,233,10973942,12605,0,1755769817,13012.46294682999,54.56231007000315,53370.64576968 2025-08-21,09:50:19.000,233,10973986,12885,0,1755769818,13012.40232003999,54.57640833000187,53370.68070528001 2025-08-21,09:50:20.000,233,10974014,12645,0,1755769819,13012.46968314,54.59050659000059,53370.708653760004 2025-08-21,09:50:21.000,233,10973920,13205,0,1755769820,13012.415792659995,54.58345746000123,53370.659743920005 2025-08-21,09:50:22.000,233,10973884,12925,0,1755769821,13012.44273789999,54.59050659000059,53370.67371816 2025-08-21,09:50:23.000,233,10973932,12765,0,1755769822,13012.46294682999,54.604604849999305,53370.6876924 2025-08-21,09:50:24.000,233,10973918,12685,0,1755769823,13012.395583729995,54.597555719999946,53370.66673104 2025-08-21,09:50:25.000,233,10973962,12885,0,1755769824,13012.42252896999,54.59050659000059,53370.63878256 2025-08-21,09:50:26.000,233,10973938,12885,0,1755769825,13012.44273789999,54.61870310999802,53370.67371816 2025-08-21,09:50:27.000,233,10973902,12925,0,1755769826,13012.40905635,54.59050659000059,53370.64576968 2025-08-21,09:50:28.000,233,10973950,12605,0,1755769827,13012.415792659995,54.54821181000443,53370.68070528001 2025-08-21,09:50:29.000,233,10973971,12925,0,1755769828,13012.436001589995,54.56231007000315,53370.62480832 2025-08-21,09:50:30.000,233,10973950,13205,0,1755769829,13012.40905635,54.57640833000187,53370.63878256 2025-08-21,09:50:31.000,233,10973960,12885,0,1755769830,13012.42252896999,54.57640833000187,53370.65275680001 2025-08-21,09:50:32.000,233,10973893,12725,0,1755769831,13012.42252896999,54.54821181000443,53370.63878256 2025-08-21,09:50:33.000,233,10973950,12965,0,1755769832,13012.50336468999,54.54821181000443,53370.71564088 2025-08-21,09:50:34.000,233,10973953,12445,0,1755769833,13012.48989207,54.58345746000123,53370.659743920005 2025-08-21,09:50:35.000,233,10973900,12645,0,1755769834,13012.46294682999,54.5411626799978,53370.65275680001 2025-08-21,09:50:36.000,233,10973911,12605,0,1755769835,13012.50336468999,54.54821181000443,53370.659743920005 2025-08-21,09:50:37.000,233,10973920,12605,0,1755769836,13012.516837309995,54.5411626799978,53370.6876924 2025-08-21,09:50:38.000,233,10973987,12765,0,1755769837,13012.516837309995,54.56231007000315,53370.6876924 2025-08-21,09:50:39.000,233,10973930,12765,0,1755769838,13012.52357361999,54.52706441999908,53370.72262800001 2025-08-21,09:50:40.000,233,10973951,12885,0,1755769839,13012.50336468999,54.56935920000251,53370.66673104 2025-08-21,09:50:41.000,233,10973885,13085,0,1755769840,13012.537046239995,54.52706441999908,53370.69467952 2025-08-21,09:50:42.000,233,10973939,12685,0,1755769841,13012.53030993,54.53411354999844,53370.659743920005 2025-08-21,09:50:43.000,233,10973956,12685,0,1755769842,13012.577464099995,54.49886790000164,53370.70166664001 2025-08-21,09:50:44.000,233,10973925,12805,0,1755769843,13012.55051886,54.505917030001,53370.63878256 2025-08-21,09:50:45.000,233,10973975,12965,0,1755769844,13012.55051886,54.52001528999972,53370.6876924 2025-08-21,09:50:46.000,233,10973952,12805,0,1755769845,13012.59093672,54.53411354999844,53370.659743920005 2025-08-21,09:50:47.000,233,10973951,12965,0,1755769846,13012.57072779,54.52001528999972,53370.67371816 2025-08-21,09:50:48.000,233,10973973,12725,0,1755769847,13012.58420040999,54.52001528999972,53370.6876924 2025-08-21,09:50:49.000,233,10973917,12525,0,1755769848,13012.597673029995,54.51296616000036,53370.6876924 2025-08-21,09:50:50.000,233,10973980,12845,0,1755769849,13012.59093672,54.52001528999972,53370.70166664001 2025-08-21,09:50:51.000,233,10973949,12965,0,1755769850,13012.59093672,54.49181877000228,53370.65275680001 2025-08-21,09:50:52.000,233,10973981,13325,0,1755769851,13012.59093672,54.52001528999972,53370.659743920005 2025-08-21,09:50:53.000,233,10973925,12925,0,1755769852,13012.577464099995,54.477720510003564,53370.72262800001 2025-08-21,09:50:54.000,233,10974011,13005,0,1755769853,13012.597673029995,54.49886790000164,53370.70166664001 2025-08-21,09:50:55.000,233,10973958,12605,0,1755769854,13012.61114565,54.49886790000164,53370.778524960006 2025-08-21,09:50:56.000,233,10973956,12885,0,1755769855,13012.577464099995,54.52001528999972,53370.74358936 2025-08-21,09:50:57.000,233,10973970,12645,0,1755769856,13012.63135458,54.505917030001,53370.76455072 2025-08-21,09:50:58.000,233,10973920,12885,0,1755769857,13012.57072779,54.51296616000036,53370.78551208 2025-08-21,09:50:59.000,233,10973940,12805,0,1755769858,13012.60440933999,54.52706441999908,53370.7924992 2025-08-21,09:51:00.000,233,10973986,12885,0,1755769859,13012.64482719999,54.53411354999844,53370.757563600004 2025-08-21,09:51:01.000,233,10973957,12765,0,1755769860,13012.58420040999,54.54821181000443,53370.76455072 2025-08-21,09:51:02.000,233,10973963,12765,0,1755769861,13012.577464099995,54.57640833000187,53370.778524960006 2025-08-21,09:51:03.000,233,10973955,12965,0,1755769862,13012.59093672,54.58345746000123,53370.74358936 2025-08-21,09:51:04.000,233,10973963,12845,0,1755769863,13012.617881959995,54.63985050000338,53370.76455072 2025-08-21,09:51:05.000,233,10973957,13085,0,1755769864,13012.597673029995,54.61870310999802,53370.778524960006 2025-08-21,09:51:06.000,233,10973956,12605,0,1755769865,13012.597673029995,54.62575224000466,53370.778524960006 2025-08-21,09:51:07.000,233,10973953,13125,0,1755769866,13012.577464099995,54.61870310999802,53370.74358936 2025-08-21,09:51:08.000,233,10973948,12845,0,1755769867,13012.55051886,54.63985050000338,53370.729615120006 2025-08-21,09:51:09.000,233,10973964,12805,0,1755769868,13012.57072779,54.646899630002736,53370.778524960006 2025-08-21,09:51:10.000,233,10973912,12685,0,1755769869,13012.57072779,54.646899630002736,53370.757563600004 2025-08-21,09:51:11.000,233,10973962,12965,0,1755769870,13012.55051886,54.66804702000081,53370.778524960006 2025-08-21,09:51:12.000,233,10973963,12605,0,1755769871,13012.56399147999,54.67509615000017,53370.78551208 2025-08-21,09:51:13.000,233,10973921,12845,0,1755769872,13012.60440933999,54.67509615000017,53370.76455072 2025-08-21,09:51:14.000,233,10974007,12805,0,1755769873,13012.59093672,54.67509615000017,53370.77153784001 2025-08-21,09:51:15.000,233,10973951,12765,0,1755769874,13012.61114565,54.710341800004244,53370.74358936 2025-08-21,09:51:16.000,233,10973932,12925,0,1755769875,13012.577464099995,54.703292670004885,53370.72262800001 2025-08-21,09:51:17.000,233,10973945,13165,0,1755769876,13012.61114565,54.703292670004885,53370.73660224 2025-08-21,09:51:18.000,233,10973922,12725,0,1755769877,13012.62461826999,54.710341800004244,53370.729615120006 2025-08-21,09:51:19.000,233,10973938,12725,0,1755769878,13012.638090889996,54.74558745000104,53370.75057648001 2025-08-21,09:51:20.000,233,10973943,12925,0,1755769879,13012.678508749996,54.73853832000168,53370.76455072 2025-08-21,09:51:21.000,233,10973960,12805,0,1755769880,13012.705453989991,54.780833099997835,53370.81346056 2025-08-21,09:51:22.000,233,10973898,12885,0,1755769881,13012.68524505999,54.7526365800004,53370.79948632001 2025-08-21,09:51:23.000,233,10973962,12565,0,1755769882,13012.766080779991,54.773783969998476,53370.74358936 2025-08-21,09:51:24.000,233,10973949,12845,0,1755769883,13012.759344469996,54.773783969998476,53370.757563600004 2025-08-21,09:51:25.000,233,10973959,12885,0,1755769884,13012.806498639991,54.72444006000296,53370.80647344 2025-08-21,09:51:26.000,233,10973882,12685,0,1755769885,13012.779553399996,54.773783969998476,53370.7924992 2025-08-21,09:51:27.000,233,10973936,12805,0,1755769886,13012.819971259996,54.7526365800004,53370.78551208 2025-08-21,09:51:28.000,233,10973885,12805,0,1755769887,13012.853652810001,54.710341800004244,53370.78551208 2025-08-21,09:51:29.000,233,10973966,12485,0,1755769888,13012.900806979997,54.780833099997835,53370.81346056 2025-08-21,09:51:30.000,233,10973922,12645,0,1755769889,13012.867125429992,54.780833099997835,53370.82044768001 2025-08-21,09:51:31.000,233,10973943,12845,0,1755769890,13012.914279600001,54.710341800004244,53370.80647344 2025-08-21,09:51:32.000,233,10973858,12845,0,1755769891,13012.934488530002,54.7173909300036,53370.778524960006 2025-08-21,09:51:33.000,233,10973939,12885,0,1755769892,13012.968170079992,54.69624353999825,53370.81346056 2025-08-21,09:51:34.000,233,10973988,12885,0,1755769893,13013.015324250002,54.69624353999825,53370.82044768001 2025-08-21,09:51:35.000,233,10973963,12885,0,1755769894,13013.022060559997,54.68919440999889,53370.8623704 2025-08-21,09:51:36.000,233,10973974,12605,0,1755769895,13013.075951040002,54.66804702000081,53370.90429312 2025-08-21,09:51:37.000,233,10973893,12765,0,1755769896,13013.049005799992,54.61870310999802,53370.897306000006 2025-08-21,09:51:38.000,233,10973901,12925,0,1755769897,13013.123105209997,54.63280137000402,53370.8623704 2025-08-21,09:51:39.000,233,10973963,12965,0,1755769898,13013.129841519993,54.63280137000402,53370.876344640004 2025-08-21,09:51:40.000,233,10973965,13125,0,1755769899,13013.156786760002,54.62575224000466,53370.91826736001 2025-08-21,09:51:41.000,233,10973914,12685,0,1755769900,13013.156786760002,54.59050659000059,53370.8623704 2025-08-21,09:51:42.000,233,10973937,12965,0,1755769901,13013.197204620003,54.59050659000059,53370.83442192 2025-08-21,09:51:43.000,233,10973943,13005,0,1755769902,13013.210677239993,54.57640833000187,53370.897306000006 2025-08-21,09:51:44.000,233,10973900,12925,0,1755769903,13013.230886169993,54.55526094000379,53370.85538328 2025-08-21,09:51:45.000,233,10973947,12765,0,1755769904,13013.257831409988,54.52001528999972,53370.91826736001 2025-08-21,09:51:46.000,233,10973929,12925,0,1755769905,13013.251095099993,54.505917030001,53370.90429312 2025-08-21,09:51:47.000,233,10973989,12645,0,1755769906,13013.237622479988,54.470671380004205,53370.90429312 2025-08-21,09:51:48.000,233,10973933,12965,0,1755769907,13013.304985579998,54.49181877000228,53370.95320296 2025-08-21,09:51:49.000,233,10973942,12525,0,1755769908,13013.251095099993,54.45657311999821,53370.9322416 2025-08-21,09:51:50.000,233,10973977,12965,0,1755769909,13013.257831409988,54.379032689997985,53370.96717720001 2025-08-21,09:51:51.000,233,10973964,12805,0,1755769910,13013.230886169993,54.435425730000134,53370.9322416 2025-08-21,09:51:52.000,233,10973939,12765,0,1755769911,13013.230886169993,54.414278340002056,53370.9322416 2025-08-21,09:51:53.000,233,10973951,12965,0,1755769912,13013.237622479988,54.39313095000398,53370.96019008 2025-08-21,09:51:54.000,233,10973892,12605,0,1755769913,13013.251095099993,54.38608182000462,53370.995125680005 2025-08-21,09:51:55.000,233,10973946,13045,0,1755769914,13013.230886169993,54.364934429999266,53370.9322416 2025-08-21,09:51:56.000,233,10973955,12965,0,1755769915,13013.210677239993,54.379032689997985,53370.95320296 2025-08-21,09:51:57.000,233,10973956,12765,0,1755769916,13013.197204620003,54.364934429999266,53370.96019008 2025-08-21,09:51:58.000,233,10973944,13125,0,1755769917,13013.203940929998,54.379032689997985,53370.95320296 2025-08-21,09:51:59.000,233,10973979,12765,0,1755769918,13013.170259379993,54.35788529999991,53370.93922872001 2025-08-21,09:52:00.000,233,10973965,12685,0,1755769919,13013.176995690003,54.31559052000375,53370.946215840006 2025-08-21,09:52:01.000,233,10973992,13125,0,1755769920,13013.129841519993,54.32968878000247,53370.946215840006 2025-08-21,09:52:02.000,233,10973939,12845,0,1755769921,13013.062478419997,54.32263965000311,53370.96717720001 2025-08-21,09:52:03.000,233,10973922,12765,0,1755769922,13013.022060559997,54.30149225999776,53370.96019008 2025-08-21,09:52:04.000,233,10973931,12765,0,1755769923,13013.028796869992,54.34378704000119,53370.96019008 2025-08-21,09:52:05.000,233,10973942,12645,0,1755769924,13012.981642699997,54.32968878000247,53370.946215840006 2025-08-21,09:52:06.000,233,10973946,13045,0,1755769925,13012.954697460002,54.31559052000375,53370.96019008 2025-08-21,09:52:07.000,233,10973924,12805,0,1755769926,13012.941224839997,54.33673791000183,53370.91826736001 2025-08-21,09:52:08.000,233,10973908,12805,0,1755769927,13012.846916499991,54.32263965000311,53370.925254480004 2025-08-21,09:52:09.000,233,10973952,13085,0,1755769928,13012.813234950001,54.2944431299984,53370.897306000006 2025-08-21,09:52:10.000,233,10973980,12765,0,1755769929,13012.766080779991,54.364934429999266,53370.89031888001 2025-08-21,09:52:11.000,233,10973950,12965,0,1755769930,13012.739135539996,54.364934429999266,53370.84140904 2025-08-21,09:52:12.000,233,10973929,12965,0,1755769931,13012.698717679996,54.39313095000398,53370.88333176 2025-08-21,09:52:13.000,233,10973969,12885,0,1755769932,13012.65156351,54.39313095000398,53370.85538328 2025-08-21,09:52:14.000,233,10973936,12605,0,1755769933,13012.62461826999,54.38608182000462,53370.8623704 2025-08-21,09:52:15.000,233,10973984,12805,0,1755769934,13012.59093672,54.40018008000334,53370.81346056 2025-08-21,09:52:16.000,233,10973981,12765,0,1755769935,13012.55051886,54.40018008000334,53370.84140904 2025-08-21,09:52:17.000,233,10973932,13125,0,1755769936,13012.516837309995,54.421327470001415,53370.84140904 2025-08-21,09:52:18.000,233,10973948,12765,0,1755769937,13012.53030993,54.414278340002056,53370.827434800005 2025-08-21,09:52:19.000,233,10973945,13085,0,1755769938,13012.456210519995,54.45657311999821,53370.78551208 2025-08-21,09:52:20.000,233,10973934,12845,0,1755769939,13012.42926528,54.45657311999821,53370.83442192 2025-08-21,09:52:21.000,233,10973916,12605,0,1755769940,13012.38211110999,54.51296616000036,53370.81346056 2025-08-21,09:52:22.000,233,10973927,12965,0,1755769941,13012.334956939994,54.52001528999972,53370.77153784001 2025-08-21,09:52:23.000,233,10973943,12925,0,1755769942,13012.34842956,54.51296616000036,53370.77153784001 2025-08-21,09:52:24.000,233,10973947,12805,0,1755769943,13012.294539079994,54.5411626799978,53370.77153784001 2025-08-21,09:52:25.000,233,10973936,12605,0,1755769944,13012.274330149994,54.57640833000187,53370.77153784001 2025-08-21,09:52:26.000,233,10973946,12805,0,1755769945,13012.28106645999,54.597555719999946,53370.757563600004 2025-08-21,09:52:27.000,233,10973965,12805,0,1755769946,13012.28106645999,54.597555719999946,53370.70166664001 2025-08-21,09:52:28.000,233,10973954,12605,0,1755769947,13012.200230739989,54.604604849999305,53370.757563600004 2025-08-21,09:52:29.000,233,10973890,13125,0,1755769948,13012.180021809989,54.653948760002095,53370.69467952 2025-08-21,09:52:30.000,233,10973939,12725,0,1755769949,13012.213703359994,54.660997890001454,53370.729615120006 2025-08-21,09:52:31.000,233,10973940,12765,0,1755769950,13012.173285499994,54.68919440999889,53370.63179544001 2025-08-21,09:52:32.000,233,10973905,12685,0,1755769951,13012.146340259998,54.7173909300036,53370.69467952 2025-08-21,09:52:33.000,233,10973927,12925,0,1755769952,13012.159812879989,54.76673483999912,53370.69467952 2025-08-21,09:52:34.000,233,10973883,12885,0,1755769953,13012.092449779993,54.79493136000383,53370.6876924 2025-08-21,09:52:35.000,233,10973906,12565,0,1755769954,13012.126131329998,54.81607875000191,53370.71564088 2025-08-21,09:52:36.000,233,10973919,12645,0,1755769955,13012.099186089989,54.8513243999987,53370.70166664001 2025-08-21,09:52:37.000,233,10973940,12525,0,1755769956,13012.105922399998,54.8654226600047,53370.71564088 2025-08-21,09:52:38.000,233,10973925,12725,0,1755769957,13012.078977159988,54.92886482999893,53370.6876924 2025-08-21,09:52:39.000,233,10973910,12805,0,1755769958,13012.072240849993,54.98525787000108,53370.72262800001 2025-08-21,09:52:40.000,233,10973911,12605,0,1755769959,13012.038559299988,54.98525787000108,53370.70166664001 2025-08-21,09:52:41.000,233,10973988,12885,0,1755769960,13012.011614059993,54.97820874000172,53370.6876924 2025-08-21,09:52:42.000,233,10973894,13125,0,1755769961,13012.045295609998,55.006405259999156,53370.69467952 2025-08-21,09:52:43.000,233,10973944,12885,0,1755769962,13012.045295609998,55.04165091000323,53370.68070528001 2025-08-21,09:52:44.000,233,10973918,12885,0,1755769963,13012.078977159988,55.055749170001945,53370.63878256 2025-08-21,09:52:45.000,233,10973903,12645,0,1755769964,13012.072240849993,55.08394568999938,53370.68070528001 2025-08-21,09:52:46.000,233,10973935,12805,0,1755769965,13012.099186089989,55.119191340003454,53370.6876924 2025-08-21,09:52:47.000,233,10973954,12605,0,1755769966,13012.099186089989,55.119191340003454,53370.70166664001 2025-08-21,09:52:48.000,233,10973879,12605,0,1755769967,13012.126131329998,55.19673177000368,53370.66673104 2025-08-21,09:52:49.000,233,10973936,12765,0,1755769968,13012.146340259998,55.22492829000112,53370.69467952 2025-08-21,09:52:50.000,233,10973899,12645,0,1755769969,13012.180021809989,55.22492829000112,53370.67371816 2025-08-21,09:52:51.000,233,10973938,12925,0,1755769970,13012.240648599989,55.25312480999855,53370.65275680001 2025-08-21,09:52:52.000,233,10973929,13045,0,1755769971,13012.267593839999,55.27427220000391,53370.708653760004 2025-08-21,09:52:53.000,233,10973930,12965,0,1755769972,13012.30127538999,55.295419590001984,53370.70166664001 2025-08-21,09:52:54.000,233,10973886,12965,0,1755769973,13012.294539079994,55.32361610999942,53370.65275680001 2025-08-21,09:52:55.000,233,10973910,12885,0,1755769974,13012.32822063,55.31656698000006,53370.71564088 2025-08-21,09:52:56.000,233,10973976,12845,0,1755769975,13012.36190217999,55.3095178500007,53370.67371816 2025-08-21,09:52:57.000,233,10973930,12805,0,1755769976,13012.395583729995,55.35181263000413,53370.75057648001 2025-08-21,09:52:58.000,233,10973921,13125,0,1755769977,13012.44273789999,55.344763500004774,53370.73660224 2025-08-21,09:52:59.000,233,10973900,12685,0,1755769978,13012.48315575999,55.33771436999814,53370.76455072 2025-08-21,09:53:00.000,233,10973912,12725,0,1755769979,13012.510101,55.33771436999814,53370.71564088 2025-08-21,09:53:01.000,233,10973918,12765,0,1755769980,13012.50336468999,55.344763500004774,53370.78551208 2025-08-21,09:53:02.000,233,10973914,12525,0,1755769981,13012.52357361999,55.32361610999942,53370.7924992 2025-08-21,09:53:03.000,233,10973893,12725,0,1755769982,13012.53030993,55.33066523999878,53370.79948632001 2025-08-21,09:53:04.000,233,10973887,12725,0,1755769983,13012.597673029995,55.33066523999878,53370.80647344 2025-08-21,09:53:05.000,233,10973945,12845,0,1755769984,13012.62461826999,55.31656698000006,53370.78551208 2025-08-21,09:53:06.000,233,10973944,13005,0,1755769985,13012.64482719999,55.33066523999878,53370.84839616001 2025-08-21,09:53:07.000,233,10973903,12845,0,1755769986,13012.638090889996,55.3095178500007,53370.81346056 2025-08-21,09:53:08.000,233,10973931,12725,0,1755769987,13012.698717679996,55.295419590001984,53370.84140904 2025-08-21,09:53:09.000,233,10973953,12765,0,1755769988,13012.73239923,55.281321330003266,53370.8623704 2025-08-21,09:53:10.000,233,10973961,12805,0,1755769989,13012.725662919991,55.281321330003266,53370.83442192 2025-08-21,09:53:11.000,233,10973939,12765,0,1755769990,13012.766080779991,55.288370460002625,53370.80647344 2025-08-21,09:53:12.000,233,10973961,12765,0,1755769991,13012.786289709991,55.30246872000134,53370.8623704 2025-08-21,09:53:13.000,233,10973952,13045,0,1755769992,13012.826707569991,55.33771436999814,53370.876344640004 2025-08-21,09:53:14.000,233,10973948,13125,0,1755769993,13012.860389119996,55.30246872000134,53370.90429312 2025-08-21,09:53:15.000,233,10973892,12845,0,1755769994,13012.867125429992,55.33771436999814,53370.89031888001 2025-08-21,09:53:16.000,233,10973928,12965,0,1755769995,13012.914279600001,55.35181263000413,53370.9322416 2025-08-21,09:53:17.000,233,10973941,12725,0,1755769996,13012.914279600001,55.36591089000285,53370.876344640004 2025-08-21,09:53:18.000,233,10973940,13125,0,1755769997,13012.954697460002,55.37296002000221,53370.946215840006 2025-08-21,09:53:19.000,233,10973928,12965,0,1755769998,13012.981642699997,55.37296002000221,53370.97416432 2025-08-21,09:53:20.000,233,10973907,12605,0,1755769999,13012.961433769997,55.422303929997724,53370.89031888001 2025-08-21,09:53:21.000,233,10973882,12885,0,1755770000,13013.008587939992,55.45050045000244,53370.9322416 2025-08-21,09:53:22.000,233,10973952,12685,0,1755770001,13013.042269489997,55.45050045000244,53370.95320296 2025-08-21,09:53:23.000,233,10973914,12685,0,1755770002,13013.075951040002,55.464598710001155,53370.95320296 2025-08-21,09:53:24.000,233,10973906,12805,0,1755770003,13013.089423659992,55.471647840000514,53370.96717720001 2025-08-21,09:53:25.000,233,10973947,13125,0,1755770004,13013.109632589993,55.457549580001796,53370.93922872001 2025-08-21,09:53:26.000,233,10973916,12765,0,1755770005,13013.129841519993,55.43640219000372,53371.00909992 2025-08-21,09:53:27.000,233,10973928,12765,0,1755770006,13013.129841519993,55.45050045000244,53371.0021128 2025-08-21,09:53:28.000,233,10973915,13045,0,1755770007,13013.136577830002,55.43640219000372,53370.97416432 2025-08-21,09:53:29.000,233,10973876,12725,0,1755770008,13013.170259379993,55.415254799998365,53371.00909992 2025-08-21,09:53:30.000,233,10973935,12845,0,1755770009,13013.230886169993,55.38000915000157,53371.05102264 2025-08-21,09:53:31.000,233,10973901,12845,0,1755770010,13013.203940929998,55.408205669999006,53371.02307416 2025-08-21,09:53:32.000,233,10973882,13045,0,1755770011,13013.210677239993,55.40115653999965,53371.05102264 2025-08-21,09:53:33.000,233,10973952,12725,0,1755770012,13013.190468309993,55.35886176000349,53371.0021128 2025-08-21,09:53:34.000,233,10973958,12925,0,1755770013,13013.237622479988,55.30246872000134,53371.02307416 2025-08-21,09:53:35.000,233,10973921,12605,0,1755770014,13013.244358789998,55.31656698000006,53371.064996880006 2025-08-21,09:53:36.000,233,10973985,12685,0,1755770015,13013.257831409988,55.295419590001984,53371.03006128 2025-08-21,09:53:37.000,233,10973949,12965,0,1755770016,13013.264567719998,55.26017393999791,53371.00909992 2025-08-21,09:53:38.000,233,10973924,12965,0,1755770017,13013.278040339988,55.246075679999194,53371.09993248 2025-08-21,09:53:39.000,233,10973929,12845,0,1755770018,13013.318458199989,55.22492829000112,53371.113906720006 2025-08-21,09:53:40.000,233,10973917,13085,0,1755770019,13013.304985579998,55.239026549999835,53371.092945360004 2025-08-21,09:53:41.000,233,10973921,12605,0,1755770020,13013.345403439998,55.25312480999855,53371.12089384 2025-08-21,09:53:42.000,233,10973925,12645,0,1755770021,13013.352139749994,55.246075679999194,53371.12788096 2025-08-21,09:53:43.000,233,10973895,12685,0,1755770022,13013.412766539994,55.21787916000176,53371.092945360004 2025-08-21,09:53:44.000,233,10973910,13005,0,1755770023,13013.412766539994,55.182633509997686,53371.07897112 2025-08-21,09:53:45.000,233,10973897,13045,0,1755770024,13013.453184399994,55.22492829000112,53371.162816560005 2025-08-21,09:53:46.000,233,10973921,12725,0,1755770025,13013.473393329994,55.231977420000476,53371.15582944001 2025-08-21,09:53:47.000,233,10973871,12765,0,1755770026,13013.466657019999,55.21787916000176,53371.18377792001 2025-08-21,09:53:48.000,233,10973907,12925,0,1755770027,13013.52054749999,55.20378090000304,53371.15582944001 2025-08-21,09:53:49.000,233,10973906,12645,0,1755770028,13013.493602259994,55.19673177000368,53371.20473928001 2025-08-21,09:53:50.000,233,10973913,12805,0,1755770029,13013.527283809999,55.16148611999961,53371.19775216 2025-08-21,09:53:51.000,233,10973883,12805,0,1755770030,13013.54075642999,55.20378090000304,53371.20473928001 2025-08-21,09:53:52.000,233,10973907,12725,0,1755770031,13013.574437979994,55.2108300300024,53371.211726400004 2025-08-21,09:53:53.000,233,10973936,12845,0,1755770032,13013.534020119994,55.21787916000176,53371.19076504 2025-08-21,09:53:54.000,233,10973922,12525,0,1755770033,13013.5879106,55.19673177000368,53371.22570064001 2025-08-21,09:53:55.000,233,10973906,12805,0,1755770034,13013.56770167,55.21787916000176,53371.27461048001 2025-08-21,09:53:56.000,233,10973947,12605,0,1755770035,13013.56770167,55.17558437999833,53371.23967488 2025-08-21,09:53:57.000,233,10973895,13045,0,1755770036,13013.56096535999,55.16853524999897,53371.21871352 2025-08-21,09:53:58.000,233,10973925,12765,0,1755770037,13013.614855839995,55.15443699000025,53371.246662 2025-08-21,09:53:59.000,233,10973900,12965,0,1755770038,13013.60138321999,55.182633509997686,53371.260636240004 2025-08-21,09:54:00.000,233,10973952,12965,0,1755770039,13013.614855839995,55.119191340003454,53371.27461048001 2025-08-21,09:54:01.000,233,10973951,12765,0,1755770040,13013.62832846,55.14738786000089,53371.26762336 2025-08-21,09:54:02.000,233,10973976,12885,0,1755770041,13013.614855839995,55.14738786000089,53371.3165332 2025-08-21,09:54:03.000,233,10973933,13045,0,1755770042,13013.64853739,55.112142210004095,53371.3165332 2025-08-21,09:54:04.000,233,10973935,12925,0,1755770043,13013.66874632,55.112142210004095,53371.330507440005 2025-08-21,09:54:05.000,233,10973953,12765,0,1755770044,13013.655273699995,55.112142210004095,53371.34448168 2025-08-21,09:54:06.000,233,10973959,12965,0,1755770045,13013.635064769995,55.0980439499981,53371.27461048001 2025-08-21,09:54:07.000,233,10973960,12845,0,1755770046,13013.66874632,55.14033873000153,53371.281597600006 2025-08-21,09:54:08.000,233,10973931,13005,0,1755770047,13013.68895525,55.15443699000025,53371.3165332 2025-08-21,09:54:09.000,233,10973925,12965,0,1755770048,13013.68221893999,55.13328960000217,53371.32352032001 2025-08-21,09:54:10.000,233,10973901,13125,0,1755770049,13013.675482629995,55.13328960000217,53371.30954608 2025-08-21,09:54:11.000,233,10973927,12685,0,1755770050,13013.68221893999,55.15443699000025,53371.330507440005 2025-08-21,09:54:12.000,233,10973947,12845,0,1755770051,13013.695691559995,55.14738786000089,53371.33749456 2025-08-21,09:54:13.000,233,10973946,12805,0,1755770052,13013.675482629995,55.13328960000217,53371.33749456 2025-08-21,09:54:14.000,233,10973901,12645,0,1755770053,13013.66874632,55.105093080004735,53371.3864044 2025-08-21,09:54:15.000,233,10973962,12885,0,1755770054,13013.655273699995,55.12624047000281,53371.33749456 2025-08-21,09:54:16.000,233,10973940,12525,0,1755770055,13013.64180107999,55.15443699000025,53371.3864044 2025-08-21,09:54:17.000,233,10973953,12525,0,1755770056,13013.675482629995,55.182633509997686,53371.400378640006 2025-08-21,09:54:18.000,233,10973884,13005,0,1755770057,13013.70242786999,55.15443699000025,53371.36544304 2025-08-21,09:54:19.000,233,10973958,12725,0,1755770058,13013.675482629995,55.14738786000089,53371.37243016001 2025-08-21,09:54:20.000,233,10973921,12725,0,1755770059,13013.695691559995,55.13328960000217,53371.43531424 2025-08-21,09:54:21.000,233,10973920,12645,0,1755770060,13013.70916418,55.14738786000089,53371.400378640006 2025-08-21,09:54:22.000,233,10973953,12805,0,1755770061,13013.715900489995,55.182633509997686,53371.40736576 2025-08-21,09:54:23.000,233,10973960,13045,0,1755770062,13013.68895525,55.18968264000432,53371.42134000001 2025-08-21,09:54:24.000,233,10973979,12725,0,1755770063,13013.756318349995,55.19673177000368,53371.46326272 2025-08-21,09:54:25.000,233,10973959,12845,0,1755770064,13013.74958204,55.26017393999791,53371.47024984001 2025-08-21,09:54:26.000,233,10973913,12925,0,1755770065,13013.76305465999,55.22492829000112,53371.47723696 2025-08-21,09:54:27.000,233,10974001,12645,0,1755770066,13013.776527279995,55.25312480999855,53371.46326272 2025-08-21,09:54:28.000,233,10973922,12685,0,1755770067,13013.816945139995,55.27427220000391,53371.449288480006 2025-08-21,09:54:29.000,233,10973938,12805,0,1755770068,13013.796736209995,55.288370460002625,53371.46326272 2025-08-21,09:54:30.000,233,10973956,12765,0,1755770069,13013.796736209995,55.27427220000391,53371.498198320005 2025-08-21,09:54:31.000,233,10973978,12685,0,1755770070,13013.82368144999,55.27427220000391,53371.44230136001 2025-08-21,09:54:32.000,233,10973952,12925,0,1755770071,13013.857362999996,55.25312480999855,53371.498198320005 2025-08-21,09:54:33.000,233,10973934,12845,0,1755770072,13013.85062669,55.239026549999835,53371.47723696 2025-08-21,09:54:34.000,233,10973960,13005,0,1755770073,13013.83041776,55.27427220000391,53371.49121120001 2025-08-21,09:54:35.000,233,10973930,12685,0,1755770074,13013.837154069995,55.19673177000368,53371.48422408 2025-08-21,09:54:36.000,233,10973914,12925,0,1755770075,13013.84389037999,55.231977420000476,53371.48422408 2025-08-21,09:54:37.000,233,10973935,13045,0,1755770076,13013.86409930999,55.22492829000112,53371.54012104001 2025-08-21,09:54:38.000,233,10973929,12925,0,1755770077,13013.88430823999,55.2108300300024,53371.51915968001 2025-08-21,09:54:39.000,233,10974020,12725,0,1755770078,13013.917989789996,55.16853524999897,53371.53313392 2025-08-21,09:54:40.000,233,10973965,13005,0,1755770079,13013.90451716999,55.17558437999833,53371.56108240001 2025-08-21,09:54:41.000,233,10973942,12965,0,1755770080,13013.90451716999,55.18968264000432,53371.56108240001 2025-08-21,09:54:42.000,233,10973951,12685,0,1755770081,13013.938198719996,55.15443699000025,53371.49121120001 2025-08-21,09:54:43.000,233,10973939,12805,0,1755770082,13013.985352889991,55.15443699000025,53371.57505664 2025-08-21,09:54:44.000,233,10973957,12765,0,1755770083,13013.93146241,55.17558437999833,53371.596018000004 2025-08-21,09:54:45.000,233,10973950,12925,0,1755770084,13013.93146241,55.112142210004095,53371.55409528 2025-08-21,09:54:46.000,233,10973944,12725,0,1755770085,13013.998825509996,55.09099481999874,53371.568069520006 2025-08-21,09:54:47.000,233,10973976,12805,0,1755770086,13013.992089200001,55.13328960000217,53371.58903088001 2025-08-21,09:54:48.000,233,10973957,12645,0,1755770087,13014.052715990001,55.105093080004735,53371.57505664 2025-08-21,09:54:49.000,233,10973915,12845,0,1755770088,13014.039243369996,55.09099481999874,53371.568069520006 2025-08-21,09:54:50.000,233,10973971,12805,0,1755770089,13014.032507060001,55.08394568999938,53371.58204376 2025-08-21,09:54:51.000,233,10973937,12925,0,1755770090,13014.039243369996,55.07689656000002,53371.58903088001 2025-08-21,09:54:52.000,233,10973934,12965,0,1755770091,13014.032507060001,55.04165091000323,53371.55409528 2025-08-21,09:54:53.000,233,10973915,12685,0,1755770092,13014.059452299996,55.02755265000451,53371.58204376 2025-08-21,09:54:54.000,233,10973958,12885,0,1755770093,13013.985352889991,55.020503519997874,53371.56108240001 2025-08-21,09:54:55.000,233,10973924,12685,0,1755770094,13014.025770749991,54.999356129999796,53371.58903088001 2025-08-21,09:54:56.000,233,10973927,12925,0,1755770095,13014.059452299996,54.98525787000108,53371.60300512 2025-08-21,09:54:57.000,233,10973949,12765,0,1755770096,13014.093133850001,54.93591395999829,53371.58903088001 2025-08-21,09:54:58.000,233,10973936,12965,0,1755770097,13014.019034439996,54.92181569999957,53371.547108160004 2025-08-21,09:54:59.000,233,10973934,12805,0,1755770098,13014.012298130001,54.92181569999957,53371.58204376 2025-08-21,09:55:00.000,233,10973943,12885,0,1755770099,13014.032507060001,54.872471790004056,53371.60300512 2025-08-21,09:55:01.000,233,10973934,12765,0,1755770100,13014.005561819991,54.91476657000021,53371.547108160004 2025-08-21,09:55:02.000,233,10973967,13045,0,1755770101,13014.012298130001,54.886570050002774,53371.60300512 2025-08-21,09:55:03.000,233,10973943,12725,0,1755770102,13013.985352889991,54.879520920003415,53371.62396648 2025-08-21,09:55:04.000,233,10973930,13045,0,1755770103,13013.97188027,54.8513243999987,53371.6309536 2025-08-21,09:55:05.000,233,10973931,12765,0,1755770104,13014.005561819991,54.81607875000191,53371.58204376 2025-08-21,09:55:06.000,233,10973961,12885,0,1755770105,13013.985352889991,54.80902962000255,53371.58204376 2025-08-21,09:55:07.000,233,10973968,12725,0,1755770106,13013.97188027,54.78788223000447,53371.616979360006 2025-08-21,09:55:08.000,233,10973942,12925,0,1755770107,13013.97188027,54.76673483999912,53371.60300512 2025-08-21,09:55:09.000,233,10973935,12885,0,1755770108,13013.95167134,54.773783969998476,53371.58903088001 2025-08-21,09:55:10.000,233,10973957,12685,0,1755770109,13013.917989789996,54.7173909300036,53371.60999224001 2025-08-21,09:55:11.000,233,10973935,12885,0,1755770110,13013.90451716999,54.69624353999825,53371.568069520006 2025-08-21,09:55:12.000,233,10973977,12885,0,1755770111,13013.88430823999,54.72444006000296,53371.55409528 2025-08-21,09:55:13.000,233,10973961,12605,0,1755770112,13013.84389037999,54.68214527999953,53371.60999224001 2025-08-21,09:55:14.000,233,10973967,12925,0,1755770113,13013.83041776,54.66804702000081,53371.54012104001 2025-08-21,09:55:15.000,233,10973968,12605,0,1755770114,13013.84389037999,54.646899630002736,53371.55409528 2025-08-21,09:55:16.000,233,10973951,12685,0,1755770115,13013.7899999,54.68214527999953,53371.55409528 2025-08-21,09:55:17.000,233,10973910,13005,0,1755770116,13013.76979097,54.63985050000338,53371.5261468 2025-08-21,09:55:18.000,233,10973941,12605,0,1755770117,13013.72937311,54.660997890001454,53371.53313392 2025-08-21,09:55:19.000,233,10973934,12885,0,1755770118,13013.70916418,54.62575224000466,53371.55409528 2025-08-21,09:55:20.000,233,10973932,12765,0,1755770119,13013.68895525,54.63985050000338,53371.50518544 2025-08-21,09:55:21.000,233,10973911,12445,0,1755770120,13013.68895525,54.61870310999802,53371.5261468 2025-08-21,09:55:22.000,233,10973927,12925,0,1755770121,13013.62832846,54.62575224000466,53371.46326272 2025-08-21,09:55:23.000,233,10973949,12845,0,1755770122,13013.64180107999,54.604604849999305,53371.50518544 2025-08-21,09:55:24.000,233,10973950,12805,0,1755770123,13013.614855839995,54.604604849999305,53371.48422408 2025-08-21,09:55:25.000,233,10973963,12645,0,1755770124,13013.60811953,54.58345746000123,53371.51217256 2025-08-21,09:55:26.000,233,10973960,12965,0,1755770125,13013.60811953,54.57640833000187,53371.48422408 2025-08-21,09:55:27.000,233,10973946,12725,0,1755770126,13013.554229049994,54.58345746000123,53371.49121120001 2025-08-21,09:55:28.000,233,10973982,12605,0,1755770127,13013.54749274,54.55526094000379,53371.46326272 2025-08-21,09:55:29.000,233,10973966,13045,0,1755770128,13013.554229049994,54.57640833000187,53371.48422408 2025-08-21,09:55:30.000,233,10973924,12845,0,1755770129,13013.54749274,54.56231007000315,53371.46326272 2025-08-21,09:55:31.000,233,10973930,12765,0,1755770130,13013.527283809999,54.58345746000123,53371.49121120001 2025-08-21,09:55:32.000,233,10973927,12605,0,1755770131,13013.446448089999,54.57640833000187,53371.42134000001 2025-08-21,09:55:33.000,233,10973971,12765,0,1755770132,13013.432975469994,54.597555719999946,53371.37243016001 2025-08-21,09:55:34.000,233,10973993,12805,0,1755770133,13013.419502849989,54.61870310999802,53371.3864044 2025-08-21,09:55:35.000,233,10973928,12645,0,1755770134,13013.385821299998,54.57640833000187,53371.34448168 2025-08-21,09:55:36.000,233,10973950,12765,0,1755770135,13013.385821299998,54.61870310999802,53371.36544304 2025-08-21,09:55:37.000,233,10973912,13005,0,1755770136,13013.352139749994,54.604604849999305,53371.33749456 2025-08-21,09:55:38.000,233,10973951,12765,0,1755770137,13013.345403439998,54.57640833000187,53371.35146880001 2025-08-21,09:55:39.000,233,10973957,12965,0,1755770138,13013.325194509998,54.58345746000123,53371.330507440005 2025-08-21,09:55:40.000,233,10973911,12925,0,1755770139,13013.251095099993,54.58345746000123,53371.33749456 2025-08-21,09:55:41.000,233,10973953,12805,0,1755770140,13013.251095099993,54.58345746000123,53371.330507440005 2025-08-21,09:55:42.000,233,10973937,12725,0,1755770141,13013.230886169993,54.58345746000123,53371.28858472 2025-08-21,09:55:43.000,233,10973919,13085,0,1755770142,13013.224149859998,54.611653979998664,53371.29557184 2025-08-21,09:55:44.000,233,10973933,12725,0,1755770143,13013.203940929998,54.58345746000123,53371.3165332 2025-08-21,09:55:45.000,233,10974004,12525,0,1755770144,13013.150050449993,54.57640833000187,53371.19775216 2025-08-21,09:55:46.000,233,10973957,12765,0,1755770145,13013.156786760002,54.59050659000059,53371.246662 2025-08-21,09:55:47.000,233,10973909,12605,0,1755770146,13013.156786760002,54.59050659000059,53371.23967488 2025-08-21,09:55:48.000,233,10973946,12765,0,1755770147,13013.102896279997,54.58345746000123,53371.12788096 2025-08-21,09:55:49.000,233,10973948,12805,0,1755770148,13013.082687349997,54.58345746000123,53371.18377792001 2025-08-21,09:55:50.000,233,10973953,12765,0,1755770149,13013.075951040002,54.56231007000315,53371.14884232 2025-08-21,09:55:51.000,233,10973939,12605,0,1755770150,13013.082687349997,54.56935920000251,53371.12089384 2025-08-21,09:55:52.000,233,10973940,12765,0,1755770151,13013.082687349997,54.56231007000315,53371.13486808001 2025-08-21,09:55:53.000,233,10973889,12725,0,1755770152,13013.049005799992,54.56935920000251,53371.162816560005 2025-08-21,09:55:54.000,233,10973930,12805,0,1755770153,13013.028796869992,54.57640833000187,53371.14884232 2025-08-21,09:55:55.000,233,10973900,12845,0,1755770154,13012.988379009992,54.58345746000123,53371.18377792001 2025-08-21,09:55:56.000,233,10973897,12645,0,1755770155,13012.988379009992,54.56935920000251,53371.14884232 2025-08-21,09:55:57.000,233,10973897,12605,0,1755770156,13012.961433769997,54.59050659000059,53371.10691960001 2025-08-21,09:55:58.000,233,10973938,12885,0,1755770157,13012.947961149992,54.55526094000379,53371.092945360004 2025-08-21,09:55:59.000,233,10973945,12725,0,1755770158,13012.934488530002,54.58345746000123,53371.07897112 2025-08-21,09:56:00.000,233,10973893,12805,0,1755770159,13012.934488530002,54.56231007000315,53371.09993248 2025-08-21,09:56:01.000,233,10973901,12925,0,1755770160,13012.907543289992,54.56231007000315,53371.05800976001 2025-08-21,09:56:02.000,233,10973905,12765,0,1755770161,13012.873861740001,54.52706441999908,53371.07897112 2025-08-21,09:56:03.000,233,10973882,13045,0,1755770162,13012.873861740001,54.52001528999972,53371.01608704001 2025-08-21,09:56:04.000,233,10973913,12965,0,1755770163,13012.853652810001,54.52706441999908,53371.03704840001 2025-08-21,09:56:05.000,233,10973954,12845,0,1755770164,13012.819971259996,54.51296616000036,53371.03006128 2025-08-21,09:56:06.000,233,10973899,12845,0,1755770165,13012.846916499991,54.52706441999908,53371.02307416 2025-08-21,09:56:07.000,233,10973905,12885,0,1755770166,13012.813234950001,54.505917030001,53371.0021128 2025-08-21,09:56:08.000,233,10973901,12685,0,1755770167,13012.799762329996,54.51296616000036,53371.03006128 2025-08-21,09:56:09.000,233,10973896,12685,0,1755770168,13012.786289709991,54.463622250004846,53370.995125680005 2025-08-21,09:56:10.000,233,10973961,12525,0,1755770169,13012.779553399996,54.477720510003564,53371.0021128 2025-08-21,09:56:11.000,233,10973929,12965,0,1755770170,13012.77281709,54.49181877000228,53370.98813856001 2025-08-21,09:56:12.000,233,10973906,12605,0,1755770171,13012.786289709991,54.470671380004205,53371.03006128 2025-08-21,09:56:13.000,233,10973924,12885,0,1755770172,13012.77281709,54.49181877000228,53370.98115144 2025-08-21,09:56:14.000,233,10973934,13165,0,1755770173,13012.77281709,54.44247485999949,53371.01608704001 2025-08-21,09:56:15.000,233,10973956,13005,0,1755770174,13012.739135539996,54.44952398999885,53371.03704840001 2025-08-21,09:56:16.000,233,10973907,13005,0,1755770175,13012.75260816,54.414278340002056,53371.00909992 2025-08-21,09:56:17.000,233,10973920,12925,0,1755770176,13012.739135539996,54.421327470001415,53370.96019008 2025-08-21,09:56:18.000,233,10973929,12685,0,1755770177,13012.75260816,54.4072292100027,53370.96019008 2025-08-21,09:56:19.000,233,10973868,13045,0,1755770178,13012.75260816,54.39313095000398,53370.897306000006 2025-08-21,09:56:20.000,233,10973978,12925,0,1755770179,13012.779553399996,54.364934429999266,53370.91826736001 2025-08-21,09:56:21.000,233,10973904,12765,0,1755770180,13012.766080779991,54.35083617000055,53370.88333176 2025-08-21,09:56:22.000,233,10973897,12805,0,1755770181,13012.718926609996,54.32968878000247,53370.876344640004 2025-08-21,09:56:23.000,233,10973950,12845,0,1755770182,13012.7121903,54.31559052000375,53370.83442192 2025-08-21,09:56:24.000,233,10973884,13085,0,1755770183,13012.705453989991,54.31559052000375,53370.876344640004 2025-08-21,09:56:25.000,233,10973972,12885,0,1755770184,13012.718926609996,54.27329574000032,53370.89031888001 2025-08-21,09:56:26.000,233,10973938,12805,0,1755770185,13012.7121903,54.26624661000096,53370.90429312 2025-08-21,09:56:27.000,233,10973991,12965,0,1755770186,13012.678508749996,54.23100096000417,53370.86935752001 2025-08-21,09:56:28.000,233,10973886,12805,0,1755770187,13012.705453989991,54.238050090003526,53370.876344640004 2025-08-21,09:56:29.000,233,10973945,12525,0,1755770188,13012.698717679996,54.18165705000138,53370.8623704 2025-08-21,09:56:30.000,233,10973928,12525,0,1755770189,13012.69198137,54.21690269999817,53370.8623704 2025-08-21,09:56:31.000,233,10973948,12965,0,1755770190,13012.63135458,54.15346053000394,53370.876344640004 2025-08-21,09:56:32.000,233,10973985,12765,0,1755770191,13012.62461826999,54.1605096600033,53370.88333176 2025-08-21,09:56:33.000,233,10973978,12725,0,1755770192,13012.658299819996,54.12526400999923,53370.827434800005 2025-08-21,09:56:34.000,233,10973978,13005,0,1755770193,13012.59093672,54.11116575000051,53370.79948632001 2025-08-21,09:56:35.000,233,10973895,12805,0,1755770194,13012.557255169995,54.09706749000179,53370.79948632001 2025-08-21,09:56:36.000,233,10973936,12805,0,1755770195,13012.537046239995,54.10411662000115,53370.81346056 2025-08-21,09:56:37.000,233,10973939,13165,0,1755770196,13012.48315575999,54.09706749000179,53370.778524960006 2025-08-21,09:56:38.000,233,10973936,12645,0,1755770197,13012.46294682999,54.11116575000051,53370.76455072 2025-08-21,09:56:39.000,233,10973982,12605,0,1755770198,13012.46968314,54.08296923000307,53370.74358936 2025-08-21,09:56:40.000,233,10973970,12845,0,1755770199,13012.42252896999,54.09706749000179,53370.729615120006 2025-08-21,09:56:41.000,233,10973962,12885,0,1755770200,13012.40232003999,54.10411662000115,53370.6876924 2025-08-21,09:56:42.000,233,10973885,12565,0,1755770201,13012.375374799994,54.08296923000307,53370.71564088 2025-08-21,09:56:43.000,233,10973977,13085,0,1755770202,13012.34169324999,54.075920100003714,53370.72262800001 2025-08-21,09:56:44.000,233,10973927,12805,0,1755770203,13012.28106645999,54.068870970004355,53370.708653760004 2025-08-21,09:56:45.000,233,10973944,12845,0,1755770204,13012.227175979999,54.08296923000307,53370.68070528001 2025-08-21,09:56:46.000,233,10973905,12805,0,1755770205,13012.206967049999,54.075920100003714,53370.6178212 2025-08-21,09:56:47.000,233,10973934,12805,0,1755770206,13012.193494429994,54.075920100003714,53370.659743920005 2025-08-21,09:56:48.000,233,10973954,12925,0,1755770207,13012.146340259998,54.019527060001565,53370.63179544001 2025-08-21,09:56:49.000,233,10973922,12845,0,1755770208,13012.119395019989,54.03362532000028,53370.62480832 2025-08-21,09:56:50.000,233,10973957,12645,0,1755770209,13012.105922399998,53.99133054000413,53370.56891136 2025-08-21,09:56:51.000,233,10973914,12965,0,1755770210,13012.058768229988,53.9490357600007,53370.57589848 2025-08-21,09:56:52.000,233,10973964,12805,0,1755770211,13012.011614059993,53.970183149998775,53370.54795 2025-08-21,09:56:53.000,233,10973907,12965,0,1755770212,13012.038559299988,53.99837967000349,53370.58288560001 2025-08-21,09:56:54.000,233,10973957,12605,0,1755770213,13012.011614059993,53.99837967000349,53370.53397576001 2025-08-21,09:56:55.000,233,10973972,13085,0,1755770214,13012.025086679998,53.970183149998775,53370.54795 2025-08-21,09:56:56.000,233,10973965,12845,0,1755770215,13012.004877749998,53.9490357600007,53370.55493712001 2025-08-21,09:56:57.000,233,10973974,12605,0,1755770216,13011.991405129993,53.9490357600007,53370.52000152 2025-08-21,09:56:58.000,233,10973921,12925,0,1755770217,13011.984668819998,53.95608489000006,53370.51301440001 2025-08-21,09:56:59.000,233,10973931,12765,0,1755770218,13012.004877749998,53.9490357600007,53370.45013032 2025-08-21,09:57:00.000,233,10973978,12805,0,1755770219,13011.971196199993,53.9137901100039,53370.422181840004 2025-08-21,09:57:01.000,233,10973947,12765,0,1755770220,13011.950987269993,53.90674098000454,53370.422181840004 2025-08-21,09:57:02.000,233,10973939,12965,0,1755770221,13011.950987269993,53.89969184999791,53370.443143200006 2025-08-21,09:57:03.000,233,10973914,12805,0,1755770222,13011.957723580002,53.89969184999791,53370.35929776 2025-08-21,09:57:04.000,233,10973941,12885,0,1755770223,13011.957723580002,53.90674098000454,53370.35231064 2025-08-21,09:57:05.000,233,10973928,12765,0,1755770224,13011.903833099997,53.87854445999983,53370.38025912 2025-08-21,09:57:06.000,233,10973879,12685,0,1755770225,13011.924042029998,53.87854445999983,53370.3383364 2025-08-21,09:57:07.000,233,10973908,12725,0,1755770226,13011.890360479993,53.87149533000047,53370.31038792 2025-08-21,09:57:08.000,233,10973914,12925,0,1755770227,13011.890360479993,53.87149533000047,53370.31737504001 2025-08-21,09:57:09.000,233,10973883,12845,0,1755770228,13011.856678930002,53.85739707000175,53370.31038792 2025-08-21,09:57:10.000,233,10973919,12445,0,1755770229,13011.863415239997,53.829200550004316,53370.31737504001 2025-08-21,09:57:11.000,233,10973959,12725,0,1755770230,13011.849942619992,53.87149533000047,53370.34532352001 2025-08-21,09:57:12.000,233,10973886,12725,0,1755770231,13011.836470000002,53.89264271999855,53370.31038792 2025-08-21,09:57:13.000,233,10973963,12965,0,1755770232,13011.843206309997,53.843298810003034,53370.31737504001 2025-08-21,09:57:14.000,233,10973894,13045,0,1755770233,13011.829733689992,53.85739707000175,53370.31038792 2025-08-21,09:57:15.000,233,10973903,12805,0,1755770234,13011.796052140002,53.86444620000111,53370.28243944 2025-08-21,09:57:16.000,233,10973919,12805,0,1755770235,13011.762370589997,53.85739707000175,53370.28243944 2025-08-21,09:57:17.000,233,10973915,12965,0,1755770236,13011.796052140002,53.85739707000175,53370.28243944 2025-08-21,09:57:18.000,233,10973954,12605,0,1755770237,13011.775843210002,53.829200550004316,53370.254490960004 2025-08-21,09:57:19.000,233,10973924,12805,0,1755770238,13011.762370589997,53.85739707000175,53370.2335296 2025-08-21,09:57:20.000,233,10973924,12805,0,1755770239,13011.735425350002,53.81510228999832,53370.24051672 2025-08-21,09:57:21.000,233,10973930,12845,0,1755770240,13011.715216420002,53.80805315999896,53370.24750384001 2025-08-21,09:57:22.000,233,10973949,12965,0,1755770241,13011.695007490001,53.793954900000244,53370.226542480006 2025-08-21,09:57:23.000,233,10973903,12965,0,1755770242,13011.701743799997,53.730512729998736,53370.26147808 2025-08-21,09:57:24.000,233,10973899,12765,0,1755770243,13011.688271179992,53.74461099000473,53370.19160688 2025-08-21,09:57:25.000,233,10973887,12605,0,1755770244,13011.634380700001,53.737561859998095,53370.18461976 2025-08-21,09:57:26.000,233,10973933,12965,0,1755770245,13011.614171770001,53.7023162100013,53370.17064552 2025-08-21,09:57:27.000,233,10973936,13125,0,1755770246,13011.600699149996,53.69526708000194,53370.10077432001 2025-08-21,09:57:28.000,233,10973952,13005,0,1755770247,13011.567017599991,53.667070560004504,53370.12173568 2025-08-21,09:57:29.000,233,10973910,12885,0,1755770248,13011.499654499996,53.64592316999915,53370.10077432001 2025-08-21,09:57:30.000,233,10973984,13005,0,1755770249,13011.51312712,53.58953013000428,53370.06583872 2025-08-21,09:57:31.000,233,10973893,12765,0,1755770250,13011.49291819,53.568382739998924,53370.0937872 2025-08-21,09:57:32.000,233,10973948,12845,0,1755770251,13011.42555508999,53.58248099999764,53370.07981296001 2025-08-21,09:57:33.000,233,10973919,12845,0,1755770252,13011.418818779995,53.54018622000149,53369.99596752 2025-08-21,09:57:34.000,233,10973928,13005,0,1755770253,13011.38513722999,53.53313709000213,53370.01692888 2025-08-21,09:57:35.000,233,10973873,12645,0,1755770254,13011.35145568,53.51903883000341,53369.96801904 2025-08-21,09:57:36.000,233,10973879,12605,0,1755770255,13011.31103782,53.554284480000206,53369.97500616 2025-08-21,09:57:37.000,233,10973912,12885,0,1755770256,13011.32451043999,53.53313709000213,53370.00295464 2025-08-21,09:57:38.000,233,10973886,12765,0,1755770257,13011.32451043999,53.50494057000469,53369.94705768 2025-08-21,09:57:39.000,233,10973929,12965,0,1755770258,13011.257147339995,53.53313709000213,53369.96103192001 2025-08-21,09:57:40.000,233,10973975,12925,0,1755770259,13011.257147339995,53.554284480000206,53369.891160720006 2025-08-21,09:57:41.000,233,10973946,12885,0,1755770260,13011.216729479995,53.568382739998924,53369.891160720006 2025-08-21,09:57:42.000,233,10973951,12965,0,1755770261,13011.236938409995,53.54018622000149,53369.90513496 2025-08-21,09:57:43.000,233,10973916,12885,0,1755770262,13011.20325685999,53.58248099999764,53369.89814784 2025-08-21,09:57:44.000,233,10973944,13005,0,1755770263,13011.20325685999,53.54018622000149,53369.83526376 2025-08-21,09:57:45.000,233,10973955,13125,0,1755770264,13011.20325685999,53.54018622000149,53369.80731528 2025-08-21,09:57:46.000,233,10973927,13125,0,1755770265,13011.176311619995,53.561333609999565,53369.83526376 2025-08-21,09:57:47.000,233,10973883,12685,0,1755770266,13011.14936638,53.568382739998924,53369.78635392 2025-08-21,09:57:48.000,233,10973928,12845,0,1755770267,13011.135893759994,53.51903883000341,53369.82827664 2025-08-21,09:57:49.000,233,10973930,12605,0,1755770268,13011.10221220999,53.47674404999998,53369.82827664 2025-08-21,09:57:50.000,233,10973905,13005,0,1755770269,13011.075266969994,53.434449270003824,53369.76539256001 2025-08-21,09:57:51.000,233,10973971,12685,0,1755770270,13011.068530659999,53.40625274999911,53369.80731528 2025-08-21,09:57:52.000,233,10973974,12605,0,1755770271,13011.048321729999,53.36395797000296,53369.78635392 2025-08-21,09:57:53.000,233,10973919,12925,0,1755770272,13010.987694939999,53.335761449998245,53369.7793668 2025-08-21,09:57:54.000,233,10973886,12885,0,1755770273,13010.954013389994,53.321663189999526,53369.78635392 2025-08-21,09:57:55.000,233,10973910,12885,0,1755770274,13010.927068149998,53.2441227599993,53369.751418320004 2025-08-21,09:57:56.000,233,10973929,12725,0,1755770275,13010.900122909989,53.25117188999866,53369.71648272001 2025-08-21,09:57:57.000,233,10973906,13045,0,1755770276,13010.832759809993,53.22297537000122,53369.723469840006 2025-08-21,09:57:58.000,233,10973942,12565,0,1755770277,13010.819287189988,53.17363145999843,53369.68154712 2025-08-21,09:57:59.000,233,10973892,12605,0,1755770278,13010.812550879993,53.17363145999843,53369.66058576 2025-08-21,09:58:00.000,233,10973909,12645,0,1755770279,13010.792341949993,53.152484070000355,53369.653598640005 2025-08-21,09:58:01.000,233,10973951,12405,0,1755770280,13010.765396709998,53.159533199999714,53369.6396244 2025-08-21,09:58:02.000,233,10973895,12565,0,1755770281,13010.718242540002,53.16658232999907,53369.63263728 2025-08-21,09:58:03.000,233,10973939,12965,0,1755770282,13010.724978849998,53.18772972000443,53369.61866304 2025-08-21,09:58:04.000,233,10973973,12725,0,1755770283,13010.684560989997,53.18068058999779,53369.555778960006 2025-08-21,09:58:05.000,233,10973954,12605,0,1755770284,13010.610461579992,53.22297537000122,53369.54180472 2025-08-21,09:58:06.000,233,10973922,12485,0,1755770285,13010.583516339997,53.25117188999866,53369.49289488 2025-08-21,09:58:07.000,233,10973894,12685,0,1755770286,13010.556571100002,53.29346667000209,53369.54180472 2025-08-21,09:58:08.000,233,10973905,12885,0,1755770287,13010.495944310002,53.321663189999526,53369.52783048001 2025-08-21,09:58:09.000,233,10973922,13005,0,1755770288,13010.442053829996,53.34281058000488,53369.4649464 2025-08-21,09:58:10.000,233,10973916,12885,0,1755770289,13010.435317520001,53.392154490000394,53369.47892064001 2025-08-21,09:58:11.000,233,10973874,12765,0,1755770290,13010.367954419991,53.392154490000394,53369.47892064001 2025-08-21,09:58:12.000,233,10973856,12605,0,1755770291,13010.33427287,53.46264579000126,53369.45097216 2025-08-21,09:58:13.000,233,10973930,12925,0,1755770292,13010.300591319996,53.48379317999934,53369.485907760005 2025-08-21,09:58:14.000,233,10973878,12885,0,1755770293,13010.25343715,53.4908423099987,53369.4649464 2025-08-21,09:58:15.000,233,10973921,12725,0,1755770294,13010.219755599996,53.47674404999998,53369.4649464 2025-08-21,09:58:16.000,233,10973928,12885,0,1755770295,13010.16586511999,53.47674404999998,53369.40904944001 2025-08-21,09:58:17.000,233,10973953,12965,0,1755770296,13010.12544725999,53.49789143999806,53369.43001080001 2025-08-21,09:58:18.000,233,10973894,12765,0,1755770297,13010.06482046999,53.50494057000469,53369.416036560004 2025-08-21,09:58:19.000,233,10973876,12925,0,1755770298,13010.05134785,53.4908423099987,53369.35315248 2025-08-21,09:58:20.000,233,10973923,12765,0,1755770299,13010.03113892,53.4908423099987,53369.35315248 2025-08-21,09:58:21.000,233,10973918,12925,0,1755770300,13009.99072106,53.51903883000341,53369.34616536 2025-08-21,09:58:22.000,233,10973927,12765,0,1755770301,13009.96377581999,53.47674404999998,53369.31122976001 2025-08-21,09:58:23.000,233,10973895,12845,0,1755770302,13009.936830579994,53.46969492000062,53369.31122976001 2025-08-21,09:58:24.000,233,10973895,13005,0,1755770303,13009.90988534,53.4908423099987,53369.269307040006 2025-08-21,09:58:25.000,233,10973914,12845,0,1755770304,13009.876203789994,53.51198970000405,53369.26231992001 2025-08-21,09:58:26.000,233,10973872,12565,0,1755770305,13009.869467479999,53.49789143999806,53369.220397200006 2025-08-21,09:58:27.000,233,10973961,12805,0,1755770306,13009.849258549999,53.51903883000341,53369.220397200006 2025-08-21,09:58:28.000,233,10973913,12685,0,1755770307,13009.808840689999,53.53313709000213,53369.220397200006 2025-08-21,09:58:29.000,233,10973916,12965,0,1755770308,13009.82231330999,53.48379317999934,53369.24135856001 2025-08-21,09:58:30.000,233,10973904,12605,0,1755770309,13009.795368069994,53.50494057000469,53369.2553328 2025-08-21,09:58:31.000,233,10973959,12765,0,1755770310,13009.761686519989,53.4908423099987,53369.150526000005 2025-08-21,09:58:32.000,233,10973915,12805,0,1755770311,13009.761686519989,53.49789143999806,53369.15751312 2025-08-21,09:58:33.000,233,10973920,12885,0,1755770312,13009.694323419993,53.561333609999565,53369.16450024 2025-08-21,09:58:34.000,233,10973912,12605,0,1755770313,13009.674114489993,53.57543186999828,53369.19244872001 2025-08-21,09:58:35.000,233,10973913,12925,0,1755770314,13009.640432939988,53.58953013000428,53369.14353888001 2025-08-21,09:58:36.000,233,10973939,12885,0,1755770315,13009.640432939988,53.57543186999828,53369.14353888001 2025-08-21,09:58:37.000,233,10973910,12765,0,1755770316,13009.653905559993,53.610677520002355,53369.150526000005 2025-08-21,09:58:38.000,233,10973951,12965,0,1755770317,13009.653905559993,53.67411969000386,53369.1155904 2025-08-21,09:58:39.000,233,10973915,12685,0,1755770318,13009.653905559993,53.66002142999787,53369.12956464 2025-08-21,09:58:40.000,233,10973907,13285,0,1755770319,13009.626960319998,53.667070560004504,53369.10860328 2025-08-21,09:58:41.000,233,10973883,12805,0,1755770320,13009.647169249998,53.69526708000194,53369.14353888001 2025-08-21,09:58:42.000,233,10973923,12765,0,1755770321,13009.620224009988,53.70936534000066,53369.150526000005 2025-08-21,09:58:43.000,233,10973940,12685,0,1755770322,13009.620224009988,53.72346359999938,53369.12257752001 2025-08-21,09:58:44.000,233,10973945,12845,0,1755770323,13009.606751389998,53.737561859998095,53369.12257752001 2025-08-21,09:58:45.000,233,10973910,12765,0,1755770324,13009.620224009988,53.75166012000409,53369.09462904001 2025-08-21,09:58:46.000,233,10973910,13125,0,1755770325,13009.626960319998,53.76575838000281,53369.052706320006 2025-08-21,09:58:47.000,233,10973890,12605,0,1755770326,13009.593278769993,53.793954900000244,53369.04571920001 2025-08-21,09:58:48.000,233,10973896,12645,0,1755770327,13009.600015079988,53.80805315999896,53369.04571920001 2025-08-21,09:58:49.000,233,10973887,12725,0,1755770328,13009.600015079988,53.779856640001526,53369.03873208 2025-08-21,09:58:50.000,233,10973927,12765,0,1755770329,13009.559597220003,53.8010040299996,53369.04571920001 2025-08-21,09:58:51.000,233,10973865,13005,0,1755770330,13009.573069839993,53.829200550004316,53369.04571920001 2025-08-21,09:58:52.000,233,10973897,12805,0,1755770331,13009.546124599998,53.829200550004316,53369.00379648001 2025-08-21,09:58:53.000,233,10973902,12765,0,1755770332,13009.519179360002,53.80805315999896,53368.94789952 2025-08-21,09:58:54.000,233,10973877,12565,0,1755770333,13009.532651979993,53.81510228999832,53369.00379648001 2025-08-21,09:58:55.000,233,10973895,12605,0,1755770334,13009.525915669998,53.836249680003675,53368.95488664001 2025-08-21,09:58:56.000,233,10973893,12965,0,1755770335,13009.519179360002,53.80805315999896,53368.94789952 2025-08-21,09:58:57.000,233,10973906,12525,0,1755770336,13009.512443049993,53.85739707000175,53368.94789952 2025-08-21,09:58:58.000,233,10973916,12805,0,1755770337,13009.492234119993,53.86444620000111,53368.912963920004 2025-08-21,09:58:59.000,233,10973920,12365,0,1755770338,13009.498970430002,53.88559358999919,53368.96886088 2025-08-21,09:59:00.000,233,10973903,12605,0,1755770339,13009.498970430002,53.89264271999855,53368.90597680001 2025-08-21,09:59:01.000,233,10973881,12965,0,1755770340,13009.472025189993,53.9137901100039,53368.91995104 2025-08-21,09:59:02.000,233,10973926,12685,0,1755770341,13009.445079949997,53.963134019999416,53368.9409124 2025-08-21,09:59:03.000,233,10973897,13165,0,1755770342,13009.411398399992,53.9137901100039,53368.92693816001 2025-08-21,09:59:04.000,233,10973890,12925,0,1755770343,13009.404662089997,53.970183149998775,53368.87802832001 2025-08-21,09:59:05.000,233,10973898,13085,0,1755770344,13009.384453159997,54.012477930002206,53368.89898968 2025-08-21,09:59:06.000,233,10973898,12805,0,1755770345,13009.350771609992,53.99837967000349,53368.912963920004 2025-08-21,09:59:07.000,233,10973896,12765,0,1755770346,13009.344035299997,54.047723579999,53368.89898968 2025-08-21,09:59:08.000,233,10973901,12805,0,1755770347,13009.310353749992,54.03362532000028,53368.82911848 2025-08-21,09:59:09.000,233,10973935,12765,0,1755770348,13009.310353749992,54.05477270999836,53368.82911848 2025-08-21,09:59:10.000,233,10973918,12725,0,1755770349,13009.249726959992,54.04067444999964,53368.85706696001 2025-08-21,09:59:11.000,233,10973910,12765,0,1755770350,13009.256463270001,54.068870970004355,53368.84309272 2025-08-21,09:59:12.000,233,10973929,12685,0,1755770351,13009.242990649996,54.09706749000179,53368.82213136 2025-08-21,09:59:13.000,233,10973961,12685,0,1755770352,13009.236254340001,54.139362269997946,53368.84309272 2025-08-21,09:59:14.000,233,10973900,12685,0,1755770353,13009.202572789996,54.11116575000051,53368.82213136 2025-08-21,09:59:15.000,233,10973919,12605,0,1755770354,13009.216045410001,54.1605096600033,53368.82911848 2025-08-21,09:59:16.000,233,10973867,12605,0,1755770355,13009.182363859996,54.15346053000394,53368.766234400005 2025-08-21,09:59:17.000,233,10973910,12685,0,1755770356,13009.189100169991,54.18165705000138,53368.79418288 2025-08-21,09:59:18.000,233,10973932,12845,0,1755770357,13009.168891239991,54.21690269999817,53368.84309272 2025-08-21,09:59:19.000,233,10973933,12645,0,1755770358,13009.175627550001,54.20985356999881,53368.85007984 2025-08-21,09:59:20.000,233,10973925,13045,0,1755770359,13009.175627550001,54.20985356999881,53368.82213136 2025-08-21,09:59:21.000,233,10973917,12965,0,1755770360,13009.135209690001,54.245099220002885,53368.77322152 2025-08-21,09:59:22.000,233,10973914,12565,0,1755770361,13009.148682309991,54.28034486999968,53368.78719576001 2025-08-21,09:59:23.000,233,10973908,13125,0,1755770362,13009.168891239991,54.31559052000375,53368.82213136 2025-08-21,09:59:24.000,233,10973852,12805,0,1755770363,13009.168891239991,54.32263965000311,53368.82213136 2025-08-21,09:59:25.000,233,10973921,12605,0,1755770364,13009.135209690001,54.32968878000247,53368.80117 2025-08-21,09:59:26.000,233,10973918,12965,0,1755770365,13009.121737069996,54.33673791000183,53368.75924728001 2025-08-21,09:59:27.000,233,10973939,12645,0,1755770366,13009.141945999996,54.35083617000055,53368.82911848 2025-08-21,09:59:28.000,233,10973929,12765,0,1755770367,13009.135209690001,54.379032689997985,53368.717324560006 2025-08-21,09:59:29.000,233,10973930,12765,0,1755770368,13009.141945999996,54.40018008000334,53368.73828592001 2025-08-21,09:59:30.000,233,10973949,12725,0,1755770369,13009.101528139996,54.38608182000462,53368.745273040004 2025-08-21,09:59:31.000,233,10973956,12765,0,1755770370,13009.088055519991,54.379032689997985,53368.815144240005 2025-08-21,09:59:32.000,233,10973866,12845,0,1755770371,13009.088055519991,54.414278340002056,53368.78719576001 2025-08-21,09:59:33.000,233,10973915,12845,0,1755770372,13009.09479183,54.39313095000398,53368.75924728001 2025-08-21,09:59:34.000,233,10973911,12965,0,1755770373,13009.088055519991,54.38608182000462,53368.75226016 2025-08-21,09:59:35.000,233,10973947,12605,0,1755770374,13009.11500076,54.435425730000134,53368.78020864 2025-08-21,09:59:36.000,233,10973901,12885,0,1755770375,13009.040901349996,54.470671380004205,53368.72431168 2025-08-21,09:59:37.000,233,10973957,12925,0,1755770376,13009.04763765999,54.45657311999821,53368.70335032 2025-08-21,09:59:38.000,233,10973940,12965,0,1755770377,13009.05437397,54.505917030001,53368.696363200004 2025-08-21,09:59:39.000,233,10973919,12885,0,1755770378,13009.03416504,54.505917030001,53368.696363200004 2025-08-21,09:59:40.000,233,10973924,12605,0,1755770379,13009.040901349996,54.53411354999844,53368.7312988 2025-08-21,09:59:41.000,233,10973898,12725,0,1755770380,13009.02742872999,54.54821181000443,53368.6614276 2025-08-21,09:59:42.000,233,10973946,12445,0,1755770381,13009.00721979999,54.597555719999946,53368.66841472001 2025-08-21,09:59:43.000,233,10973951,12725,0,1755770382,13009.02742872999,54.63280137000402,53368.72431168 2025-08-21,09:59:44.000,233,10973890,12845,0,1755770383,13009.02742872999,54.653948760002095,53368.66841472001 2025-08-21,09:59:45.000,233,10973893,12805,0,1755770384,13009.020692419996,54.69624353999825,53368.6614276 2025-08-21,09:59:46.000,233,10973918,12765,0,1755770385,13009.00721979999,54.74558745000104,53368.7312988 2025-08-21,09:59:47.000,233,10973914,12965,0,1755770386,13009.000483489996,54.76673483999912,53368.65444048 2025-08-21,09:59:48.000,233,10973913,12685,0,1755770387,13009.00721979999,54.79493136000383,53368.67540184 2025-08-21,09:59:49.000,233,10973909,12805,0,1755770388,13008.97353825,54.837226139999984,53368.66841472001 2025-08-21,09:59:50.000,233,10973916,12685,0,1755770389,13008.98701086999,54.8654226600047,53368.68238896 2025-08-21,09:59:51.000,233,10973935,13125,0,1755770390,13008.97353825,54.89361918000213,53368.7312988 2025-08-21,09:59:52.000,233,10973936,12765,0,1755770391,13008.98701086999,54.92886482999893,53368.68238896 2025-08-21,09:59:53.000,233,10973973,12845,0,1755770392,13008.95332932,54.95706135000364,53368.71033744001 2025-08-21,09:59:54.000,233,10973900,13005,0,1755770393,13009.000483489996,54.964110480003,53368.67540184 2025-08-21,09:59:55.000,233,10973914,12925,0,1755770394,13008.96680193999,54.97820874000172,53368.6614276 2025-08-21,09:59:56.000,233,10973980,12965,0,1755770395,13009.000483489996,54.999356129999796,53368.65444048 2025-08-21,09:59:57.000,233,10973937,12845,0,1755770396,13009.02742872999,54.999356129999796,53368.647453360005 2025-08-21,09:59:58.000,233,10973905,12605,0,1755770397,13009.01395611,54.99230700000044,53368.6614276 2025-08-21,09:59:59.000,233,10973948,12845,0,1755770398,13008.99374718,55.02755265000451,53368.696363200004 2025-08-21,10:00:00.000,233,10973933,13085,0,1755770399,13008.99374718,54.98525787000108,53368.65444048 2025-08-21,10:00:01.000,233,10973960,12765,0,1755770400,13008.99374718,55.020503519997874,53368.63347912 2025-08-21,10:00:02.000,233,10973935,12645,0,1755770401,13008.99374718,55.02755265000451,53368.64046624001 2025-08-21,10:00:03.000,233,10973937,12845,0,1755770402,13009.01395611,55.055749170001945,53368.647453360005 2025-08-21,10:00:04.000,233,10973918,13005,0,1755770403,13009.00721979999,55.062798300001305,53368.64046624001 2025-08-21,10:00:05.000,233,10973894,12725,0,1755770404,13008.99374718,55.069847430000664,53368.67540184 2025-08-21,10:00:06.000,233,10973973,12765,0,1755770405,13009.04763765999,55.08394568999938,53368.65444048 2025-08-21,10:00:07.000,233,10973955,12525,0,1755770406,13009.061110279996,55.08394568999938,53368.67540184 2025-08-21,10:00:08.000,233,10973945,12885,0,1755770407,13009.0745829,55.105093080004735,53368.6614276 2025-08-21,10:00:09.000,233,10973922,12725,0,1755770408,13009.067846589991,55.14738786000089,53368.65444048 2025-08-21,10:00:10.000,233,10973923,12405,0,1755770409,13009.128473379991,55.14738786000089,53368.71033744001 2025-08-21,10:00:11.000,233,10973933,13165,0,1755770410,13009.128473379991,55.17558437999833,53368.71033744001 2025-08-21,10:00:12.000,233,10973933,12565,0,1755770411,13009.121737069996,55.20378090000304,53368.70335032 2025-08-21,10:00:13.000,233,10973913,12885,0,1755770412,13009.162154929996,55.231977420000476,53368.68937608001 2025-08-21,10:00:14.000,233,10973971,12925,0,1755770413,13009.175627550001,55.26722307000455,53368.75226016 2025-08-21,10:00:15.000,233,10973929,13125,0,1755770414,13009.182363859996,55.295419590001984,53368.745273040004 2025-08-21,10:00:16.000,233,10973936,12965,0,1755770415,13009.195836480001,55.30246872000134,53368.717324560006 2025-08-21,10:00:17.000,233,10973932,12445,0,1755770416,13009.189100169991,55.33066523999878,53368.7312988 2025-08-21,10:00:18.000,233,10973929,13285,0,1755770417,13009.216045410001,55.35181263000413,53368.68937608001 2025-08-21,10:00:19.000,233,10973921,12765,0,1755770418,13009.209309099992,55.40115653999965,53368.68937608001 2025-08-21,10:00:20.000,233,10973941,12685,0,1755770419,13009.222781719996,55.40115653999965,53368.7312988 2025-08-21,10:00:21.000,233,10973932,12765,0,1755770420,13009.242990649996,55.408205669999006,53368.80815712001 2025-08-21,10:00:22.000,233,10973925,12965,0,1755770421,13009.236254340001,55.42935306000436,53368.717324560006 2025-08-21,10:00:23.000,233,10973942,12565,0,1755770422,13009.263199579997,55.44345132000308,53368.745273040004 2025-08-21,10:00:24.000,233,10973909,12925,0,1755770423,13009.276672200001,55.47869696999987,53368.745273040004 2025-08-21,10:00:25.000,233,10973924,12725,0,1755770424,13009.249726959992,55.520991750003304,53368.73828592001 2025-08-21,10:00:26.000,233,10973911,12765,0,1755770425,13009.310353749992,55.56328652999946,53368.77322152 2025-08-21,10:00:27.000,233,10973941,12765,0,1755770426,13009.290144819992,55.5562374000001,53368.83610560001 2025-08-21,10:00:28.000,233,10973946,12925,0,1755770427,13009.283408509997,55.57033565999882,53368.78719576001 2025-08-21,10:00:29.000,233,10973971,12765,0,1755770428,13009.269935889992,55.5562374000001,53368.78719576001 2025-08-21,10:00:30.000,233,10973906,12885,0,1755770429,13009.303617439997,55.59853218000353,53368.82213136 2025-08-21,10:00:31.000,233,10973949,12605,0,1755770430,13009.296881130002,55.57033565999882,53368.815144240005 2025-08-21,10:00:32.000,233,10973945,12725,0,1755770431,13009.290144819992,55.61263044000225,53368.82911848 2025-08-21,10:00:33.000,233,10973916,12645,0,1755770432,13009.303617439997,55.66197434999776,53368.84309272 2025-08-21,10:00:34.000,233,10973935,12765,0,1755770433,13009.276672200001,55.654925219998404,53368.82213136 2025-08-21,10:00:35.000,233,10973970,13045,0,1755770434,13009.303617439997,55.640826959999686,53368.84309272 2025-08-21,10:00:36.000,233,10973932,13165,0,1755770435,13009.290144819992,55.6690234800044,53368.864054080004 2025-08-21,10:00:37.000,233,10973978,12725,0,1755770436,13009.303617439997,55.71836738999991,53368.82911848 2025-08-21,10:00:38.000,233,10973896,12365,0,1755770437,13009.350771609992,55.71131826000055,53368.85706696001 2025-08-21,10:00:39.000,233,10973877,12605,0,1755770438,13009.344035299997,55.753613040003984,53368.85706696001 2025-08-21,10:00:40.000,233,10973901,13245,0,1755770439,13009.384453159997,55.77476043000206,53368.84309272 2025-08-21,10:00:41.000,233,10973971,12925,0,1755770440,13009.377716850002,55.77476043000206,53368.912963920004 2025-08-21,10:00:42.000,233,10973883,12925,0,1755770441,13009.317090060002,55.72541651999927,53368.85706696001 2025-08-21,10:00:43.000,233,10973943,13005,0,1755770442,13009.411398399992,55.83115347000421,53368.87802832001 2025-08-21,10:00:44.000,233,10973926,12765,0,1755770443,13009.404662089997,55.82410434000485,53368.912963920004 2025-08-21,10:00:45.000,233,10973935,12765,0,1755770444,13009.424871019997,55.84525173000293,53368.91995104 2025-08-21,10:00:46.000,233,10973940,12765,0,1755770445,13009.485497809997,55.873448250000365,53368.95488664001 2025-08-21,10:00:47.000,233,10973921,12805,0,1755770446,13009.512443049993,55.880497379999724,53368.94789952 2025-08-21,10:00:48.000,233,10973873,13085,0,1755770447,13009.485497809997,55.90869390000444,53368.912963920004 2025-08-21,10:00:49.000,233,10973911,12885,0,1755770448,13009.519179360002,55.915743030003796,53368.9409124 2025-08-21,10:00:50.000,233,10973897,12885,0,1755770449,13009.525915669998,55.922792160003155,53368.95488664001 2025-08-21,10:00:51.000,233,10973933,12765,0,1755770450,13009.532651979993,55.96508693999931,53368.9409124 2025-08-21,10:00:52.000,233,10973878,12805,0,1755770451,13009.546124599998,55.94393955000123,53368.92693816001 2025-08-21,10:00:53.000,233,10973892,12445,0,1755770452,13009.613487699993,55.98623433000466,53369.0107836 2025-08-21,10:00:54.000,233,10973943,12805,0,1755770453,13009.600015079988,56.00738172000274,53368.96187376 2025-08-21,10:00:55.000,233,10973918,13045,0,1755770454,13009.626960319998,55.99328346000402,53368.96886088 2025-08-21,10:00:56.000,233,10973915,12765,0,1755770455,13009.687587109998,56.00738172000274,53369.03873208 2025-08-21,10:00:57.000,233,10973903,12685,0,1755770456,13009.728004969998,56.0144308500021,53369.05969344 2025-08-21,10:00:58.000,233,10973902,13165,0,1755770457,13009.714532349994,56.02852911000082,53369.031744960004 2025-08-21,10:00:59.000,233,10973879,12925,0,1755770458,13009.788631759999,56.091971280002326,53369.07366768001 2025-08-21,10:01:00.000,233,10973937,12765,0,1755770459,13009.835785929994,56.049676499998895,53369.03873208 2025-08-21,10:01:01.000,233,10973917,12845,0,1755770460,13009.889676409999,56.099020410001685,53369.052706320006 2025-08-21,10:01:02.000,233,10973924,12525,0,1755770461,13009.869467479999,56.08492215000297,53369.052706320006 2025-08-21,10:01:03.000,233,10973939,12805,0,1755770462,13009.916621649994,56.12016779999976,53369.08764192 2025-08-21,10:01:04.000,233,10973935,12965,0,1755770463,13009.92335795999,56.14131518999784,53369.14353888001 2025-08-21,10:01:05.000,233,10973909,12605,0,1755770464,13009.99072106,56.14131518999784,53369.13655176 2025-08-21,10:01:06.000,233,10973920,12525,0,1755770465,13010.00419367999,56.14131518999784,53369.14353888001 2025-08-21,10:01:07.000,233,10973938,12805,0,1755770466,13010.02440260999,56.19770822999999,53369.17148736001 2025-08-21,10:01:08.000,233,10973874,13045,0,1755770467,13010.05134785,56.20475735999935,53369.17847448 2025-08-21,10:01:09.000,233,10973874,12765,0,1755770468,13010.07155678,56.20475735999935,53369.1854616 2025-08-21,10:01:10.000,233,10973964,12685,0,1755770469,13010.06482046999,56.21885561999807,53369.16450024 2025-08-21,10:01:11.000,233,10973910,13005,0,1755770470,13010.10523832999,56.26819953000086,53369.15751312 2025-08-21,10:01:12.000,233,10973928,12805,0,1755770471,13010.14565618999,56.2611504000015,53369.17847448 2025-08-21,10:01:13.000,233,10973899,12805,0,1755770472,13010.118710949995,56.29639604999829,53369.1854616 2025-08-21,10:01:14.000,233,10973917,12885,0,1755770473,13010.18607404999,56.324592570003006,53369.31122976001 2025-08-21,10:01:15.000,233,10973908,13165,0,1755770474,13010.23322822,56.31049431000429,53369.29026840001 2025-08-21,10:01:16.000,233,10973941,12565,0,1755770475,13010.22649190999,56.37393647999852,53369.33219112 2025-08-21,10:01:17.000,233,10973895,12885,0,1755770476,13010.25343715,56.37393647999852,53369.33219112 2025-08-21,10:01:18.000,233,10973914,13005,0,1755770477,13010.24670083999,56.41623126000195,53369.325204 2025-08-21,10:01:19.000,233,10973982,12805,0,1755770478,13010.29385501,56.41623126000195,53369.31122976001 2025-08-21,10:01:20.000,233,10973908,13125,0,1755770479,13010.29385501,56.458526039998105,53369.388088080006 2025-08-21,10:01:21.000,233,10973888,13285,0,1755770480,13010.300591319996,56.458526039998105,53369.367126720004 2025-08-21,10:01:22.000,233,10973902,12885,0,1755770481,13010.300591319996,56.52196820999961,53369.3950752 2025-08-21,10:01:23.000,233,10973925,12765,0,1755770482,13010.31406394,56.514919080000254,53369.40206232 2025-08-21,10:01:24.000,233,10973962,13045,0,1755770483,13010.33427287,56.5713121200024,53369.416036560004 2025-08-21,10:01:25.000,233,10973940,12805,0,1755770484,13010.361218109996,56.59245951000048,53369.44398504 2025-08-21,10:01:26.000,233,10973906,12885,0,1755770485,13010.374690730001,56.62065602999792,53369.47892064001 2025-08-21,10:01:27.000,233,10973921,12685,0,1755770486,13010.374690730001,56.64885255000263,53369.50686912001 2025-08-21,10:01:28.000,233,10973882,12605,0,1755770487,13010.442053829996,56.684098199999426,53369.52783048001 2025-08-21,10:01:29.000,233,10973906,13045,0,1755770488,13010.448790139992,56.698196459998144,53369.54879184001 2025-08-21,10:01:30.000,233,10973915,12805,0,1755770489,13010.435317520001,56.733442110002215,53369.54180472 2025-08-21,10:01:31.000,233,10973925,12845,0,1755770490,13010.482471689997,56.740491240001575,53369.52084336 2025-08-21,10:01:32.000,233,10973904,13125,0,1755770491,13010.516153240002,56.796884280003724,53369.61167592 2025-08-21,10:01:33.000,233,10973967,13125,0,1755770492,13010.549834789992,56.796884280003724,53369.59770168001 2025-08-21,10:01:34.000,233,10973895,13005,0,1755770493,13010.583516339997,56.83212993000052,53369.59071456 2025-08-21,10:01:35.000,233,10973897,12925,0,1755770494,13010.610461579992,56.86737558000459,53369.62565016001 2025-08-21,10:01:36.000,233,10973932,12605,0,1755770495,13010.671088369993,56.83917905999988,53369.67456000001 2025-08-21,10:01:37.000,233,10973917,12805,0,1755770496,13010.691297299993,56.909670360000746,53369.7094956 2025-08-21,10:01:38.000,233,10973933,12965,0,1755770497,13010.751924089993,56.909670360000746,53369.75840544 2025-08-21,10:01:39.000,233,10973929,12725,0,1755770498,13010.745187779998,56.916719490000105,53369.751418320004 2025-08-21,10:01:40.000,233,10973937,13085,0,1755770499,13010.879913979988,56.959014270003536,53369.75840544 2025-08-21,10:01:41.000,233,10973898,12925,0,1755770500,13010.859705049988,56.973112530002254,53369.80032816 2025-08-21,10:01:42.000,233,10973947,12605,0,1755770501,13010.893386599993,56.973112530002254,53369.85622512 2025-08-21,10:01:43.000,233,10973858,12805,0,1755770502,13010.927068149998,57.00130904999969,53369.81430240001 2025-08-21,10:01:44.000,233,10973899,13125,0,1755770503,13010.967486009999,57.00130904999969,53369.84225088001 2025-08-21,10:01:45.000,233,10973933,12645,0,1755770504,13011.014640179994,57.00835817999905,53369.85622512 2025-08-21,10:01:46.000,233,10973937,12885,0,1755770505,13011.06179434999,57.01540730999841,53369.85622512 2025-08-21,10:01:47.000,233,10973947,12565,0,1755770506,13011.068530659999,57.00835817999905,53369.88417360001 2025-08-21,10:01:48.000,233,10973920,12845,0,1755770507,13011.06179434999,57.02245643999777,53369.85622512 2025-08-21,10:01:49.000,233,10973930,12605,0,1755770508,13011.156102689994,57.02245643999777,53369.90513496 2025-08-21,10:01:50.000,233,10973934,13125,0,1755770509,13011.156102689994,57.04360383000312,53369.90513496 2025-08-21,10:01:51.000,233,10973934,12725,0,1755770510,13011.176311619995,57.05065296000248,53369.90513496 2025-08-21,10:01:52.000,233,10973927,12725,0,1755770511,13011.176311619995,57.04360383000312,53369.91212208001 2025-08-21,10:01:53.000,233,10973924,13005,0,1755770512,13011.20325685999,57.092947739998635,53369.96801904 2025-08-21,10:01:54.000,233,10973944,12605,0,1755770513,13011.24367471999,57.099996869997995,53369.988980400005 2025-08-21,10:01:55.000,233,10973902,12925,0,1755770514,13011.24367471999,57.11409513000399,53369.988980400005 2025-08-21,10:01:56.000,233,10973925,12685,0,1755770515,13011.25041103,57.12114426000335,53369.98199328001 2025-08-21,10:01:57.000,233,10973881,12605,0,1755770516,13011.29082889,57.1634390399995,53370.01692888 2025-08-21,10:01:58.000,233,10973877,12925,0,1755770517,13011.26388364999,57.21278295000229,53370.023916 2025-08-21,10:01:59.000,233,10973907,12725,0,1755770518,13011.27061996,57.21983208000165,53370.00295464 2025-08-21,10:02:00.000,233,10973915,12805,0,1755770519,13011.33124675,57.24097946999973,53370.04487736 2025-08-21,10:02:01.000,233,10973902,12765,0,1755770520,13011.337983059995,57.29032338000252,53370.00994176001 2025-08-21,10:02:02.000,233,10973910,12605,0,1755770521,13011.358191989995,57.28327425000316,53370.058851600006 2025-08-21,10:02:03.000,233,10973906,12765,0,1755770522,13011.32451043999,57.30442164000124,53370.023916 2025-08-21,10:02:04.000,233,10973930,12605,0,1755770523,13011.36492829999,57.33966728999803,53370.023916 2025-08-21,10:02:05.000,233,10973950,12925,0,1755770524,13011.358191989995,57.33966728999803,53370.10077432001 2025-08-21,10:02:06.000,233,10973928,12685,0,1755770525,13011.37166461,57.36081468000339,53370.11474856 2025-08-21,10:02:07.000,233,10973948,12765,0,1755770526,13011.337983059995,57.374912940002105,53370.12872280001 2025-08-21,10:02:08.000,233,10973927,12805,0,1755770527,13011.39187354,57.374912940002105,53370.13570992 2025-08-21,10:02:09.000,233,10973931,12725,0,1755770528,13011.418818779995,57.4101585899989,53370.19160688 2025-08-21,10:02:10.000,233,10973929,12685,0,1755770529,13011.42555508999,57.40310945999954,53370.18461976 2025-08-21,10:02:11.000,233,10973935,13005,0,1755770530,13011.45250033,57.41720771999826,53370.17763264001 2025-08-21,10:02:12.000,233,10973898,12605,0,1755770531,13011.45250033,57.45245337000233,53370.14968416001 2025-08-21,10:02:13.000,233,10973929,12605,0,1755770532,13011.479445569996,57.431305980004254,53370.17064552 2025-08-21,10:02:14.000,233,10973969,12845,0,1755770533,13011.46597294999,57.45245337000233,53370.1636584 2025-08-21,10:02:15.000,233,10973898,12765,0,1755770534,13011.48618187999,57.46655163000105,53370.205581120004 2025-08-21,10:02:16.000,233,10973956,12605,0,1755770535,13011.459236639996,57.48064988999977,53370.19859400001 2025-08-21,10:02:17.000,233,10973936,12605,0,1755770536,13011.49291819,57.51589554000384,53370.254490960004 2025-08-21,10:02:18.000,233,10973946,12845,0,1755770537,13011.51312712,57.501797279997845,53370.24750384001 2025-08-21,10:02:19.000,233,10973976,12965,0,1755770538,13011.506390809991,57.544092060001276,53370.24750384001 2025-08-21,10:02:20.000,233,10973977,12805,0,1755770539,13011.526599739991,57.57933770999807,53370.26846520001 2025-08-21,10:02:21.000,233,10973941,13165,0,1755770540,13011.506390809991,57.551141190000635,53370.254490960004 2025-08-21,10:02:22.000,233,10973966,12605,0,1755770541,13011.526599739991,57.58638684000471,53370.275452320006 2025-08-21,10:02:23.000,233,10973944,13005,0,1755770542,13011.55354498,57.66392726999766,53370.28243944 2025-08-21,10:02:24.000,233,10973897,12885,0,1755770543,13011.540072359996,57.67802553000365,53370.226542480006 2025-08-21,10:02:25.000,233,10973963,12885,0,1755770544,13011.546808669991,57.69212379000237,53370.254490960004 2025-08-21,10:02:26.000,233,10973933,12725,0,1755770545,13011.546808669991,57.75556596000388,53370.28243944 2025-08-21,10:02:27.000,233,10973940,12845,0,1755770546,13011.55354498,57.80490986999939,53370.29641368001 2025-08-21,10:02:28.000,233,10973945,12885,0,1755770547,13011.546808669991,57.840155520003464,53370.3034008 2025-08-21,10:02:29.000,233,10973926,12925,0,1755770548,13011.546808669991,57.88245029999962,53370.34532352001 2025-08-21,10:02:30.000,233,10973935,12845,0,1755770549,13011.55354498,57.89654855999834,53370.33134928 2025-08-21,10:02:31.000,233,10973938,12965,0,1755770550,13011.560281289996,57.91064682000433,53370.36628488001 2025-08-21,10:02:32.000,233,10973940,12805,0,1755770551,13011.607435459991,57.93179421000241,53370.35231064 2025-08-21,10:02:33.000,233,10973927,12925,0,1755770552,13011.587226529991,57.97408898999856,53370.3383364 2025-08-21,10:02:34.000,233,10973934,12645,0,1755770553,13011.587226529991,57.99523638000392,53370.324362160005 2025-08-21,10:02:35.000,233,10973909,12885,0,1755770554,13011.573753910001,57.967039859999204,53370.394233360006 2025-08-21,10:02:36.000,233,10973920,12645,0,1755770555,13011.614171770001,57.98113811999792,53370.43615608001 2025-08-21,10:02:37.000,233,10973938,13045,0,1755770556,13011.614171770001,57.98818725000456,53370.43615608001 2025-08-21,10:02:38.000,233,10973928,12845,0,1755770557,13011.607435459991,58.016383770001994,53370.41519472001 2025-08-21,10:02:39.000,233,10973981,13045,0,1755770558,13011.668062249992,58.03048203000071,53370.42916896 2025-08-21,10:02:40.000,233,10973908,12925,0,1755770559,13011.668062249992,58.009334640002635,53370.4082076 2025-08-21,10:02:41.000,233,10973929,12885,0,1755770560,13011.695007490001,58.02343290000135,53370.43615608001 2025-08-21,10:02:42.000,233,10973954,13005,0,1755770561,13011.701743799997,58.02343290000135,53370.47109168 2025-08-21,10:02:43.000,233,10973948,12965,0,1755770562,13011.708480109992,57.99523638000392,53370.422181840004 2025-08-21,10:02:44.000,233,10973946,12605,0,1755770563,13011.755634280002,58.02343290000135,53370.45711744 2025-08-21,10:02:45.000,233,10973932,12725,0,1755770564,13011.769106899992,57.99523638000392,53370.4780788 2025-08-21,10:02:46.000,233,10973901,13005,0,1755770565,13011.789315829992,57.952941600000486,53370.54795 2025-08-21,10:02:47.000,233,10973942,12805,0,1755770566,13011.802788449997,57.98113811999792,53370.48506592001 2025-08-21,10:02:48.000,233,10973959,12725,0,1755770567,13011.822997379997,57.967039859999204,53370.53397576001 2025-08-21,10:02:49.000,233,10973956,12885,0,1755770568,13011.829733689992,57.93179421000241,53370.53397576001 2025-08-21,10:02:50.000,233,10973917,12885,0,1755770569,13011.829733689992,57.99523638000392,53370.50602728 2025-08-21,10:02:51.000,233,10973877,12765,0,1755770570,13011.809524759992,58.016383770001994,53370.561924240006 2025-08-21,10:02:52.000,233,10973940,12805,0,1755770571,13011.836470000002,57.99523638000392,53370.54795 2025-08-21,10:02:53.000,233,10973937,12605,0,1755770572,13011.863415239997,58.04458028999943,53370.561924240006 2025-08-21,10:02:54.000,233,10973922,12605,0,1755770573,13011.856678930002,58.065727680004784,53370.60384696001 2025-08-21,10:02:55.000,233,10973868,12645,0,1755770574,13011.876887860002,58.03753116000007,53370.60384696001 2025-08-21,10:02:56.000,233,10973928,12965,0,1755770575,13011.890360479993,58.07277681000414,53370.63179544001 2025-08-21,10:02:57.000,233,10973955,12685,0,1755770576,13011.856678930002,58.10097333000158,53370.60384696001 2025-08-21,10:02:58.000,233,10973943,12885,0,1755770577,13011.897096790002,58.15031724000437,53370.63878256 2025-08-21,10:02:59.000,233,10973934,12885,0,1755770578,13011.890360479993,58.136218979998375,53370.63179544001 2025-08-21,10:03:00.000,233,10973945,12925,0,1755770579,13011.863415239997,58.16441550000309,53370.71564088 2025-08-21,10:03:01.000,233,10973965,12485,0,1755770580,13011.890360479993,58.19966114999988,53370.70166664001 2025-08-21,10:03:02.000,233,10973926,12605,0,1755770581,13011.890360479993,58.25605419000203,53370.67371816 2025-08-21,10:03:03.000,233,10973947,12685,0,1755770582,13011.863415239997,58.24900506000267,53370.67371816 2025-08-21,10:03:04.000,233,10973926,12645,0,1755770583,13011.863415239997,58.31244723000418,53370.71564088 2025-08-21,10:03:05.000,233,10973921,12845,0,1755770584,13011.870151549992,58.31949636000354,53370.7924992 2025-08-21,10:03:06.000,233,10973902,12645,0,1755770585,13011.829733689992,58.30539810000482,53370.6876924 2025-08-21,10:03:07.000,233,10973914,12885,0,1755770586,13011.802788449997,58.33359462000226,53370.75057648001 2025-08-21,10:03:08.000,233,10973957,12845,0,1755770587,13011.755634280002,58.34064375000162,53370.778524960006 2025-08-21,10:03:09.000,233,10973954,12605,0,1755770588,13011.775843210002,58.368840269999055,53370.84140904 2025-08-21,10:03:10.000,233,10973964,12885,0,1755770589,13011.742161659997,58.411135050002486,53370.77153784001 2025-08-21,10:03:11.000,233,10974001,12605,0,1755770590,13011.748897969992,58.418184180001845,53370.84839616001 2025-08-21,10:03:12.000,233,10973984,12885,0,1755770591,13011.755634280002,58.45342982999864,53370.81346056 2025-08-21,10:03:13.000,233,10973987,12845,0,1755770592,13011.802788449997,58.460478959998,53370.81346056 2025-08-21,10:03:14.000,233,10973955,12925,0,1755770593,13011.775843210002,58.460478959998,53370.77153784001 2025-08-21,10:03:15.000,233,10973954,12885,0,1755770594,13011.809524759992,58.467528090004635,53370.82044768001 2025-08-21,10:03:16.000,233,10973965,12925,0,1755770595,13011.782579519997,58.51687200000015,53370.778524960006 2025-08-21,10:03:17.000,233,10973915,12805,0,1755770596,13011.802788449997,58.50277374000143,53370.7924992 2025-08-21,10:03:18.000,233,10973940,13125,0,1755770597,13011.802788449997,58.50982287000079,53370.82044768001 2025-08-21,10:03:19.000,233,10973923,12925,0,1755770598,13011.802788449997,58.56621591000294,53370.84839616001 2025-08-21,10:03:20.000,233,10973959,12605,0,1755770599,13011.816261070002,58.538019389998226,53370.897306000006 2025-08-21,10:03:21.000,233,10973924,12965,0,1755770600,13011.836470000002,58.53097025999887,53370.82044768001 2025-08-21,10:03:22.000,233,10973976,12925,0,1755770601,13011.816261070002,58.53097025999887,53370.83442192 2025-08-21,10:03:23.000,233,10973900,12885,0,1755770602,13011.843206309997,58.538019389998226,53370.876344640004 2025-08-21,10:03:24.000,233,10973925,12725,0,1755770603,13011.863415239997,58.55211765000422,53370.876344640004 2025-08-21,10:03:25.000,233,10973914,12765,0,1755770604,13011.876887860002,58.5732650400023,53370.897306000006 2025-08-21,10:03:26.000,233,10973880,12805,0,1755770605,13011.924042029998,58.56621591000294,53370.90429312 2025-08-21,10:03:27.000,233,10973899,12725,0,1755770606,13011.897096790002,58.5732650400023,53370.90429312 2025-08-21,10:03:28.000,233,10973926,12805,0,1755770607,13011.937514650002,58.5732650400023,53370.90429312 2025-08-21,10:03:29.000,233,10973878,13205,0,1755770608,13011.950987269993,58.5732650400023,53370.995125680005 2025-08-21,10:03:30.000,233,10973932,12725,0,1755770609,13011.971196199993,58.601461559999734,53370.93922872001 2025-08-21,10:03:31.000,233,10973934,12845,0,1755770610,13012.011614059993,58.62965808000445,53370.946215840006 2025-08-21,10:03:32.000,233,10973914,12845,0,1755770611,13012.018350369988,58.65785460000188,53370.97416432 2025-08-21,10:03:33.000,233,10973874,13045,0,1755770612,13012.072240849993,58.643756340003165,53371.00909992 2025-08-21,10:03:34.000,233,10973952,13005,0,1755770613,13012.065504539998,58.65785460000188,53371.00909992 2025-08-21,10:03:35.000,233,10973930,12965,0,1755770614,13012.126131329998,58.70719851000467,53371.01608704001 2025-08-21,10:03:36.000,233,10973876,12725,0,1755770615,13012.146340259998,58.71424764000403,53371.05800976001 2025-08-21,10:03:37.000,233,10973881,12845,0,1755770616,13012.159812879989,58.6719528600006,53371.07897112 2025-08-21,10:03:38.000,233,10973923,12845,0,1755770617,13012.193494429994,58.70719851000467,53371.12089384 2025-08-21,10:03:39.000,233,10973882,12565,0,1755770618,13012.227175979999,58.69310024999868,53371.10691960001 2025-08-21,10:03:40.000,233,10973885,13245,0,1755770619,13012.26085752999,58.72834590000275,53371.15582944001 2025-08-21,10:03:41.000,233,10973879,12885,0,1755770620,13012.247384909999,58.72129677000339,53371.1418552 2025-08-21,10:03:42.000,233,10973942,12845,0,1755770621,13012.30127538999,58.763591549999546,53371.16980368 2025-08-21,10:03:43.000,233,10973940,12885,0,1755770622,13012.36863849,58.71424764000403,53371.162816560005 2025-08-21,10:03:44.000,233,10973932,12805,0,1755770623,13012.395583729995,58.79178807000426,53371.16980368 2025-08-21,10:03:45.000,233,10973909,12805,0,1755770624,13012.36863849,58.770640679998905,53371.260636240004 2025-08-21,10:03:46.000,233,10973915,12845,0,1755770625,13012.38884742,58.74244416000147,53371.162816560005 2025-08-21,10:03:47.000,233,10973922,12645,0,1755770626,13012.40905635,58.72834590000275,53371.211726400004 2025-08-21,10:03:48.000,233,10973873,12765,0,1755770627,13012.48989207,58.74949329000083,53371.20473928001 2025-08-21,10:03:49.000,233,10973952,12645,0,1755770628,13012.456210519995,58.75654242000019,53371.27461048001 2025-08-21,10:03:50.000,233,10973930,13205,0,1755770629,13012.516837309995,58.74949329000083,53371.32352032001 2025-08-21,10:03:51.000,233,10973883,12685,0,1755770630,13012.510101,58.71424764000403,53371.33749456 2025-08-21,10:03:52.000,233,10973887,13005,0,1755770631,13012.48989207,58.72834590000275,53371.30255896001 2025-08-21,10:03:53.000,233,10973909,12925,0,1755770632,13012.537046239995,58.73539503000211,53371.35146880001 2025-08-21,10:03:54.000,233,10973916,12965,0,1755770633,13012.53030993,58.70719851000467,53371.35146880001 2025-08-21,10:03:55.000,233,10973881,13205,0,1755770634,13012.59093672,58.70014937999804,53371.37243016001 2025-08-21,10:03:56.000,233,10973872,12765,0,1755770635,13012.57072779,58.71424764000403,53371.40736576 2025-08-21,10:03:57.000,233,10973913,12645,0,1755770636,13012.597673029995,58.66490373000124,53371.42134000001 2025-08-21,10:03:58.000,233,10973919,12685,0,1755770637,13012.58420040999,58.636707210003806,53371.42134000001 2025-08-21,10:03:59.000,233,10973910,12645,0,1755770638,13012.60440933999,58.65785460000188,53371.3864044 2025-08-21,10:04:00.000,233,10973937,12805,0,1755770639,13012.577464099995,58.66490373000124,53371.39339152001 2025-08-21,10:04:01.000,233,10973876,12965,0,1755770640,13012.56399147999,58.66490373000124,53371.379417280004 2025-08-21,10:04:02.000,233,10973905,12925,0,1755770641,13012.557255169995,58.62965808000445,53371.40736576 2025-08-21,10:04:03.000,233,10973892,12845,0,1755770642,13012.62461826999,58.65785460000188,53371.4562756 2025-08-21,10:04:04.000,233,10973923,12685,0,1755770643,13012.60440933999,58.636707210003806,53371.44230136001 2025-08-21,10:04:05.000,233,10973851,12725,0,1755770644,13012.638090889996,58.62965808000445,53371.4562756 2025-08-21,10:04:06.000,233,10973897,12965,0,1755770645,13012.64482719999,58.636707210003806,53371.498198320005 2025-08-21,10:04:07.000,233,10973918,12925,0,1755770646,13012.62461826999,58.643756340003165,53371.4562756 2025-08-21,10:04:08.000,233,10973934,13045,0,1755770647,13012.658299819996,58.650805470002524,53371.47723696 2025-08-21,10:04:09.000,233,10973954,12805,0,1755770648,13012.638090889996,58.636707210003806,53371.4562756 2025-08-21,10:04:10.000,233,10973864,12925,0,1755770649,13012.678508749996,58.62965808000445,53371.51915968001 2025-08-21,10:04:11.000,233,10973924,12605,0,1755770650,13012.68524505999,58.650805470002524,53371.46326272 2025-08-21,10:04:12.000,233,10973948,12965,0,1755770651,13012.67177244,58.62260894999781,53371.51915968001 2025-08-21,10:04:13.000,233,10973889,12845,0,1755770652,13012.678508749996,58.6719528600006,53371.5261468 2025-08-21,10:04:14.000,233,10973894,12765,0,1755770653,13012.725662919991,58.65785460000188,53371.57505664 2025-08-21,10:04:15.000,233,10973906,12605,0,1755770654,13012.77281709,58.68605111999932,53371.547108160004 2025-08-21,10:04:16.000,233,10973908,12765,0,1755770655,13012.75260816,58.69310024999868,53371.58903088001 2025-08-21,10:04:17.000,233,10973897,12885,0,1755770656,13012.745871849991,58.69310024999868,53371.596018000004 2025-08-21,10:04:18.000,233,10973941,12765,0,1755770657,13012.75260816,58.68605111999932,53371.58903088001 2025-08-21,10:04:19.000,233,10973904,12645,0,1755770658,13012.766080779991,58.70014937999804,53371.58204376 2025-08-21,10:04:20.000,233,10973880,12725,0,1755770659,13012.77281709,58.69310024999868,53371.56108240001 2025-08-21,10:04:21.000,233,10973906,12765,0,1755770660,13012.793026020001,58.70014937999804,53371.60999224001 2025-08-21,10:04:22.000,233,10973899,12965,0,1755770661,13012.813234950001,58.68605111999932,53371.596018000004 2025-08-21,10:04:23.000,233,10973867,12565,0,1755770662,13012.819971259996,58.67900198999996,53371.616979360006 2025-08-21,10:04:24.000,233,10973909,12885,0,1755770663,13012.826707569991,58.66490373000124,53371.6309536 2025-08-21,10:04:25.000,233,10973952,12605,0,1755770664,13012.833443880001,58.66490373000124,53371.62396648 2025-08-21,10:04:26.000,233,10973926,12805,0,1755770665,13012.887334359992,58.65785460000188,53371.616979360006 2025-08-21,10:04:27.000,233,10973924,12965,0,1755770666,13012.840180189996,58.643756340003165,53371.65191496 2025-08-21,10:04:28.000,233,10973883,12685,0,1755770667,13012.840180189996,58.636707210003806,53371.67287632 2025-08-21,10:04:29.000,233,10973920,12605,0,1755770668,13012.880598049996,58.636707210003806,53371.616979360006 2025-08-21,10:04:30.000,233,10973909,12685,0,1755770669,13012.867125429992,58.65785460000188,53371.6309536 2025-08-21,10:04:31.000,233,10973943,12605,0,1755770670,13012.880598049996,58.650805470002524,53371.63794072001 2025-08-21,10:04:32.000,233,10973938,12765,0,1755770671,13012.900806979997,58.636707210003806,53371.74274752 2025-08-21,10:04:33.000,233,10973911,12925,0,1755770672,13012.914279600001,58.650805470002524,53371.67986344 2025-08-21,10:04:34.000,233,10973946,12885,0,1755770673,13012.900806979997,58.66490373000124,53371.72178616 2025-08-21,10:04:35.000,233,10973910,12765,0,1755770674,13012.914279600001,58.66490373000124,53371.70781192001 2025-08-21,10:04:36.000,233,10973900,12725,0,1755770675,13012.921015909997,58.62965808000445,53371.735760400006 2025-08-21,10:04:37.000,233,10973941,13045,0,1755770676,13012.914279600001,58.70014937999804,53371.67287632 2025-08-21,10:04:38.000,233,10973952,12965,0,1755770677,13012.968170079992,58.65785460000188,53371.72178616 2025-08-21,10:04:39.000,233,10973933,12845,0,1755770678,13012.961433769997,58.70719851000467,53371.7008248 2025-08-21,10:04:40.000,233,10973962,12765,0,1755770679,13012.981642699997,58.72834590000275,53371.72178616 2025-08-21,10:04:41.000,233,10973926,12765,0,1755770680,13012.974906390002,58.73539503000211,53371.72877328001 2025-08-21,10:04:42.000,233,10973953,12645,0,1755770681,13012.981642699997,58.74244416000147,53371.69383768 2025-08-21,10:04:43.000,233,10973873,12645,0,1755770682,13013.035533180002,58.72129677000339,53371.7008248 2025-08-21,10:04:44.000,233,10973942,12685,0,1755770683,13013.015324250002,58.74949329000083,53371.70781192001 2025-08-21,10:04:45.000,233,10973883,12805,0,1755770684,13013.069214729992,58.73539503000211,53371.74973464 2025-08-21,10:04:46.000,233,10973953,12645,0,1755770685,13013.049005799992,58.770640679998905,53371.74274752 2025-08-21,10:04:47.000,233,10973928,12845,0,1755770686,13013.042269489997,58.770640679998905,53371.72877328001 2025-08-21,10:04:48.000,233,10973905,12845,0,1755770687,13013.069214729992,58.72834590000275,53371.74973464 2025-08-21,10:04:49.000,233,10973904,12845,0,1755770688,13013.055742110002,58.75654242000019,53371.77768312001 2025-08-21,10:04:50.000,233,10973930,12845,0,1755770689,13013.089423659992,58.75654242000019,53371.80563160001 2025-08-21,10:04:51.000,233,10973919,12685,0,1755770690,13013.102896279997,58.763591549999546,53371.79864448 2025-08-21,10:04:52.000,233,10973933,12765,0,1755770691,13013.109632589993,58.74244416000147,53371.784670240006 2025-08-21,10:04:53.000,233,10973951,12845,0,1755770692,13013.136577830002,58.73539503000211,53371.74274752 2025-08-21,10:04:54.000,233,10973900,12845,0,1755770693,13013.176995690003,58.763591549999546,53371.80563160001 2025-08-21,10:04:55.000,233,10973942,12925,0,1755770694,13013.190468309993,58.770640679998905,53371.75672176001 2025-08-21,10:04:56.000,233,10973946,13085,0,1755770695,13013.190468309993,58.74244416000147,53371.8405672 2025-08-21,10:04:57.000,233,10973933,12645,0,1755770696,13013.197204620003,58.74244416000147,53371.79864448 2025-08-21,10:04:58.000,233,10973901,12685,0,1755770697,13013.244358789998,58.763591549999546,53371.8405672 2025-08-21,10:04:59.000,233,10973907,12605,0,1755770698,13013.264567719998,58.763591549999546,53371.81960584 2025-08-21,10:05:00.000,233,10973936,12885,0,1755770699,13013.325194509998,58.74244416000147,53371.86851568 2025-08-21,10:05:01.000,233,10973933,12765,0,1755770700,13013.372348679994,58.72129677000339,53371.88947704 2025-08-21,10:05:02.000,233,10973956,12845,0,1755770701,13013.379084989989,58.69310024999868,53371.882489920004 2025-08-21,10:05:03.000,233,10973955,13125,0,1755770702,13013.399293919989,58.69310024999868,53371.9104384 2025-08-21,10:05:04.000,233,10973926,13045,0,1755770703,13013.419502849989,58.65785460000188,53371.92441264001 2025-08-21,10:05:05.000,233,10973926,12805,0,1755770704,13013.466657019999,58.67900198999996,53371.91742552 2025-08-21,10:05:06.000,233,10973935,12685,0,1755770705,13013.453184399994,58.643756340003165,53371.903451280006 2025-08-21,10:05:07.000,233,10973909,12925,0,1755770706,13013.473393329994,58.69310024999868,53371.882489920004 2025-08-21,10:05:08.000,233,10973925,12885,0,1755770707,13013.486865949999,58.67900198999996,53371.87550280001 2025-08-21,10:05:09.000,233,10973970,12685,0,1755770708,13013.50033856999,58.650805470002524,53371.882489920004 2025-08-21,10:05:10.000,233,10973955,12845,0,1755770709,13013.52054749999,58.643756340003165,53371.86152856 2025-08-21,10:05:11.000,233,10973921,12685,0,1755770710,13013.574437979994,58.66490373000124,53371.87550280001 2025-08-21,10:05:12.000,233,10973895,12605,0,1755770711,13013.5879106,58.62965808000445,53371.87550280001 2025-08-21,10:05:13.000,233,10973881,13165,0,1755770712,13013.60138321999,58.62260894999781,53371.9104384 2025-08-21,10:05:14.000,233,10973930,12845,0,1755770713,13013.635064769995,58.54506852000486,53371.95934824 2025-08-21,10:05:15.000,233,10973947,12965,0,1755770714,13013.64180107999,58.538019389998226,53371.93838688 2025-08-21,10:05:16.000,233,10973946,12605,0,1755770715,13013.68895525,58.54506852000486,53371.9104384 2025-08-21,10:05:17.000,233,10973944,12765,0,1755770716,13013.68895525,58.48867548000271,53371.98729672 2025-08-21,10:05:18.000,233,10973905,12725,0,1755770717,13013.72937311,58.48162635000335,53371.94537400001 2025-08-21,10:05:19.000,233,10973913,13045,0,1755770718,13013.736109419995,58.45342982999864,53371.91742552 2025-08-21,10:05:20.000,233,10973979,13165,0,1755770719,13013.76979097,58.39703679000377,53371.95934824 2025-08-21,10:05:21.000,233,10973959,13125,0,1755770720,13013.756318349995,58.39703679000377,53371.98729672 2025-08-21,10:05:22.000,233,10973962,12685,0,1755770721,13013.7899999,58.34064375000162,53371.9104384 2025-08-21,10:05:23.000,233,10973930,12605,0,1755770722,13013.83041776,58.33359462000226,53371.92441264001 2025-08-21,10:05:24.000,233,10973957,12765,0,1755770723,13013.82368144999,58.30539810000482,53371.97332248001 2025-08-21,10:05:25.000,233,10973920,12925,0,1755770724,13013.84389037999,58.28425070999947,53372.0152452 2025-08-21,10:05:26.000,233,10974021,12925,0,1755770725,13013.837154069995,58.27720158000011,53371.96633536 2025-08-21,10:05:27.000,233,10973973,12725,0,1755770726,13013.83041776,58.20671027999924,53371.952361120006 2025-08-21,10:05:28.000,233,10973970,13005,0,1755770727,13013.85062669,58.26310332000139,53372.0152452 2025-08-21,10:05:29.000,233,10973920,12845,0,1755770728,13013.89104455,58.26310332000139,53372.00825808 2025-08-21,10:05:30.000,233,10973955,13245,0,1755770729,13013.87083562,58.24900506000267,53371.95934824 2025-08-21,10:05:31.000,233,10973945,12725,0,1755770730,13013.90451716999,58.22080853999796,53371.9803096 2025-08-21,10:05:32.000,233,10973938,12685,0,1755770731,13013.89104455,58.20671027999924,53371.98729672 2025-08-21,10:05:33.000,233,10973942,12685,0,1755770732,13013.88430823999,58.185562890001165,53371.99428384001 2025-08-21,10:05:34.000,233,10973923,12805,0,1755770733,13013.897780859996,58.20671027999924,53371.98729672 2025-08-21,10:05:35.000,233,10973880,12885,0,1755770734,13013.87083562,58.17146463000245,53371.97332248001 2025-08-21,10:05:36.000,233,10973954,12925,0,1755770735,13013.89104455,58.16441550000309,53371.97332248001 2025-08-21,10:05:37.000,233,10973948,13045,0,1755770736,13013.897780859996,58.15031724000437,53372.04319368001 2025-08-21,10:05:38.000,233,10973917,12765,0,1755770737,13013.90451716999,58.10802246000094,53372.001270960005 2025-08-21,10:05:39.000,233,10973935,12805,0,1755770738,13013.88430823999,58.10802246000094,53372.050180800004 2025-08-21,10:05:40.000,233,10973906,12845,0,1755770739,13013.87083562,58.10802246000094,53372.06415504001 2025-08-21,10:05:41.000,233,10973947,12685,0,1755770740,13013.88430823999,58.10802246000094,53372.06415504001 2025-08-21,10:05:42.000,233,10973913,12885,0,1755770741,13013.88430823999,58.065727680004784,53372.0851164 2025-08-21,10:05:43.000,233,10973968,12605,0,1755770742,13013.88430823999,58.08687507000286,53372.071142160006 2025-08-21,10:05:44.000,233,10973932,12765,0,1755770743,13013.84389037999,58.03048203000071,53372.03620656 2025-08-21,10:05:45.000,233,10973984,12725,0,1755770744,13013.837154069995,58.07277681000414,53372.05716792 2025-08-21,10:05:46.000,233,10973933,12725,0,1755770745,13013.83041776,58.04458028999943,53372.02921944 2025-08-21,10:05:47.000,233,10973942,12805,0,1755770746,13013.816945139995,58.03048203000071,53372.00825808 2025-08-21,10:05:48.000,233,10973936,12685,0,1755770747,13013.7899999,57.98113811999792,53372.03620656 2025-08-21,10:05:49.000,233,10973918,12685,0,1755770748,13013.756318349995,57.97408898999856,53372.02223232001 2025-08-21,10:05:50.000,233,10973913,12805,0,1755770749,13013.756318349995,57.94589247000113,53372.001270960005 2025-08-21,10:05:51.000,233,10973951,12765,0,1755770750,13013.756318349995,57.94589247000113,53371.96633536 2025-08-21,10:05:52.000,233,10973905,12885,0,1755770751,13013.72263679999,57.952941600000486,53372.001270960005 2025-08-21,10:05:53.000,233,10973939,12885,0,1755770752,13013.72937311,57.952941600000486,53372.00825808 2025-08-21,10:05:54.000,233,10973930,12765,0,1755770753,13013.70916418,57.93884334000177,53372.05716792 2025-08-21,10:05:55.000,233,10973950,12885,0,1755770754,13013.70916418,57.94589247000113,53372.0152452 2025-08-21,10:05:56.000,233,10973935,12765,0,1755770755,13013.70242786999,57.94589247000113,53371.9803096 2025-08-21,10:05:57.000,233,10973944,12965,0,1755770756,13013.72937311,57.91064682000433,53372.02921944 2025-08-21,10:05:58.000,233,10973944,12645,0,1755770757,13013.675482629995,57.93884334000177,53372.02223232001 2025-08-21,10:05:59.000,233,10973906,12925,0,1755770758,13013.70242786999,57.89654855999834,53372.04319368001 2025-08-21,10:06:00.000,233,10973953,12725,0,1755770759,13013.70916418,57.88949942999898,53372.04319368001 2025-08-21,10:06:01.000,233,10973958,12965,0,1755770760,13013.715900489995,57.92474508000305,53372.04319368001 2025-08-21,10:06:02.000,233,10973929,12565,0,1755770761,13013.70242786999,57.93884334000177,53372.071142160006 2025-08-21,10:06:03.000,233,10973887,12885,0,1755770762,13013.70242786999,57.91064682000433,53371.97332248001 2025-08-21,10:06:04.000,233,10973936,12725,0,1755770763,13013.68895525,57.91769595000369,53372.02223232001 2025-08-21,10:06:05.000,233,10973908,12765,0,1755770764,13013.74958204,57.92474508000305,53371.9803096 2025-08-21,10:06:06.000,233,10973886,12925,0,1755770765,13013.72937311,57.91064682000433,53372.04319368001 2025-08-21,10:06:07.000,233,10973922,12605,0,1755770766,13013.736109419995,57.92474508000305,53372.06415504001 2025-08-21,10:06:08.000,233,10973906,12965,0,1755770767,13013.74284572999,57.903597689997696,53372.04319368001 2025-08-21,10:06:09.000,233,10973943,12645,0,1755770768,13013.776527279995,57.89654855999834,53372.071142160006 2025-08-21,10:06:10.000,233,10973926,12605,0,1755770769,13013.78326358999,57.903597689997696,53372.050180800004 2025-08-21,10:06:11.000,233,10973946,12605,0,1755770770,13013.78326358999,57.89654855999834,53372.02921944 2025-08-21,10:06:12.000,233,10973928,13125,0,1755770771,13013.83041776,57.840155520003464,53372.02223232001 2025-08-21,10:06:13.000,233,10973886,12685,0,1755770772,13013.85062669,57.85425378000218,53372.050180800004 2025-08-21,10:06:14.000,233,10973926,12725,0,1755770773,13013.82368144999,57.85425378000218,53372.06415504001 2025-08-21,10:06:15.000,233,10973900,12765,0,1755770774,13013.86409930999,57.81195899999875,53372.099090640004 2025-08-21,10:06:16.000,233,10973900,13085,0,1755770775,13013.857362999996,57.81195899999875,53372.120052000006 2025-08-21,10:06:17.000,233,10973879,12685,0,1755770776,13013.84389037999,57.776713350001955,53372.07812928 2025-08-21,10:06:18.000,233,10973939,12565,0,1755770777,13013.857362999996,57.776713350001955,53372.099090640004 2025-08-21,10:06:19.000,233,10973886,12765,0,1755770778,13013.91125348,57.74851683000452,53372.099090640004 2025-08-21,10:06:20.000,233,10973903,12885,0,1755770779,13013.897780859996,57.75556596000388,53372.10607776 2025-08-21,10:06:21.000,233,10973928,13045,0,1755770780,13013.897780859996,57.734418569998525,53372.14101336001 2025-08-21,10:06:22.000,233,10973886,13085,0,1755770781,13013.91125348,57.71327118000045,53372.13402624 2025-08-21,10:06:23.000,233,10973908,13005,0,1755770782,13013.88430823999,57.734418569998525,53372.13402624 2025-08-21,10:06:24.000,233,10973925,13045,0,1755770783,13013.877571929996,57.68507466000301,53372.06415504001 2025-08-21,10:06:25.000,233,10973929,12925,0,1755770784,13013.86409930999,57.64982900999894,53372.0851164 2025-08-21,10:06:26.000,233,10973959,12725,0,1755770785,13013.82368144999,57.6568781399983,53372.06415504001 2025-08-21,10:06:27.000,233,10973914,12885,0,1755770786,13013.877571929996,57.67097640000429,53372.14101336001 2025-08-21,10:06:28.000,233,10973933,12965,0,1755770787,13013.897780859996,57.63573075000022,53372.06415504001 2025-08-21,10:06:29.000,233,10973937,12925,0,1755770788,13013.87083562,57.6568781399983,53372.09210352001 2025-08-21,10:06:30.000,233,10973877,12965,0,1755770789,13013.87083562,57.58638684000471,53372.09210352001 2025-08-21,10:06:31.000,233,10973935,12765,0,1755770790,13013.877571929996,57.6216324900015,53372.13402624 2025-08-21,10:06:32.000,233,10973886,12645,0,1755770791,13013.88430823999,57.57933770999807,53372.120052000006 2025-08-21,10:06:33.000,233,10973881,12645,0,1755770792,13013.88430823999,57.53704293000192,53372.13402624 2025-08-21,10:06:34.000,233,10973881,13125,0,1755770793,13013.897780859996,57.558190319999994,53372.099090640004 2025-08-21,10:06:35.000,233,10973935,12845,0,1755770794,13013.857362999996,57.593435970004066,53372.11306488001 2025-08-21,10:06:36.000,233,10973918,12765,0,1755770795,13013.91125348,57.558190319999994,53372.07812928 2025-08-21,10:06:37.000,233,10973955,12565,0,1755770796,13013.89104455,57.57933770999807,53372.14101336001 2025-08-21,10:06:38.000,233,10973920,12805,0,1755770797,13013.91125348,57.558190319999994,53372.07812928 2025-08-21,10:06:39.000,233,10973931,12725,0,1755770798,13013.897780859996,57.53704293000192,53372.14101336001 2025-08-21,10:06:40.000,233,10973905,12805,0,1755770799,13013.897780859996,57.5229446700032,53372.14101336001 2025-08-21,10:06:41.000,233,10973914,12685,0,1755770800,13013.938198719996,57.51589554000384,53372.11306488001 2025-08-21,10:06:42.000,233,10973917,12965,0,1755770801,13013.938198719996,57.45950250000169,53372.168961840005 2025-08-21,10:06:43.000,233,10973917,12885,0,1755770802,13013.91125348,57.431305980004254,53372.17594896 2025-08-21,10:06:44.000,233,10973939,12845,0,1755770803,13013.90451716999,57.43835511000361,53372.18293608 2025-08-21,10:06:45.000,233,10973937,12765,0,1755770804,13013.938198719996,57.41720771999826,53372.14800048 2025-08-21,10:06:46.000,233,10973901,12885,0,1755770805,13013.90451716999,57.38901120000082,53372.10607776 2025-08-21,10:06:47.000,233,10973890,12965,0,1755770806,13013.924726099991,57.374912940002105,53372.10607776 2025-08-21,10:06:48.000,233,10973936,12685,0,1755770807,13013.958407649996,57.332618159998674,53372.14800048 2025-08-21,10:06:49.000,233,10973927,12805,0,1755770808,13013.992089200001,57.332618159998674,53372.17594896 2025-08-21,10:06:50.000,233,10973920,12805,0,1755770809,13013.944935029991,57.325569029999315,53372.17594896 2025-08-21,10:06:51.000,233,10973884,12725,0,1755770810,13013.938198719996,57.28327425000316,53372.1549876 2025-08-21,10:06:52.000,233,10973929,12685,0,1755770811,13013.95167134,57.2762251200038,53372.168961840005 2025-08-21,10:06:53.000,233,10973949,12765,0,1755770812,13013.91125348,57.23393034000037,53372.19691032 2025-08-21,10:06:54.000,233,10973904,12965,0,1755770813,13013.944935029991,57.24097946999973,53372.168961840005 2025-08-21,10:06:55.000,233,10973923,12845,0,1755770814,13013.97188027,57.21278295000229,53372.1549876 2025-08-21,10:06:56.000,233,10973899,12765,0,1755770815,13013.93146241,57.191635560004215,53372.17594896 2025-08-21,10:06:57.000,233,10973894,12645,0,1755770816,13013.917989789996,57.17753729999822,53372.16197472001 2025-08-21,10:06:58.000,233,10973921,12805,0,1755770817,13013.89104455,57.135242520002066,53372.19691032 2025-08-21,10:06:59.000,233,10973895,12645,0,1755770818,13013.90451716999,57.135242520002066,53372.168961840005 2025-08-21,10:07:00.000,233,10973859,12725,0,1755770819,13013.938198719996,57.1634390399995,53372.1549876 2025-08-21,10:07:01.000,233,10973923,12885,0,1755770820,13013.90451716999,57.135242520002066,53372.18992320001 2025-08-21,10:07:02.000,233,10973907,13045,0,1755770821,13013.88430823999,57.099996869997995,53372.20389744 2025-08-21,10:07:03.000,233,10973923,12605,0,1755770822,13013.84389037999,57.12114426000335,53372.17594896 2025-08-21,10:07:04.000,233,10973876,12805,0,1755770823,13013.877571929996,57.10704600000463,53372.217871680004 2025-08-21,10:07:05.000,233,10973907,12605,0,1755770824,13013.857362999996,57.07884947999992,53372.217871680004 2025-08-21,10:07:06.000,233,10973932,12765,0,1755770825,13013.85062669,57.092947739998635,53372.16197472001 2025-08-21,10:07:07.000,233,10973863,12805,0,1755770826,13013.81020883,57.0647512200012,53372.17594896 2025-08-21,10:07:08.000,233,10973943,12685,0,1755770827,13013.816945139995,57.0647512200012,53372.1549876 2025-08-21,10:07:09.000,233,10973886,12605,0,1755770828,13013.82368144999,57.085898609999276,53372.16197472001 2025-08-21,10:07:10.000,233,10973893,12805,0,1755770829,13013.796736209995,57.05065296000248,53372.18992320001 2025-08-21,10:07:11.000,233,10973932,12845,0,1755770830,13013.796736209995,57.05770209000184,53372.20389744 2025-08-21,10:07:12.000,233,10973885,12605,0,1755770831,13013.756318349995,57.0647512200012,53372.18992320001 2025-08-21,10:07:13.000,233,10973901,12645,0,1755770832,13013.756318349995,57.02245643999777,53372.16197472001 2025-08-21,10:07:14.000,233,10973890,12965,0,1755770833,13013.816945139995,56.93786687999818,53372.120052000006 2025-08-21,10:07:15.000,233,10973940,12565,0,1755770834,13013.756318349995,56.95196514000418,53372.120052000006 2025-08-21,10:07:16.000,233,10973962,12965,0,1755770835,13013.76305465999,56.95196514000418,53372.16197472001 2025-08-21,10:07:17.000,233,10973917,12725,0,1755770836,13013.796736209995,56.94491601000482,53372.18992320001 2025-08-21,10:07:18.000,233,10973891,12885,0,1755770837,13013.78326358999,56.88852297000267,53372.21088456001 2025-08-21,10:07:19.000,233,10973897,13085,0,1755770838,13013.78326358999,56.8532773199986,53372.20389744 2025-08-21,10:07:20.000,233,10973887,12965,0,1755770839,13013.76979097,56.860326449997956,53372.14800048 2025-08-21,10:07:21.000,233,10973924,12845,0,1755770840,13013.816945139995,56.8180316700018,53372.168961840005 2025-08-21,10:07:22.000,233,10973902,12565,0,1755770841,13013.85062669,56.80393341000308,53372.18992320001 2025-08-21,10:07:23.000,233,10973893,12805,0,1755770842,13013.83041776,56.78278601999773,53372.20389744 2025-08-21,10:07:24.000,233,10973899,12605,0,1755770843,13013.86409930999,56.77573688999837,53372.18293608 2025-08-21,10:07:25.000,233,10973906,12565,0,1755770844,13013.84389037999,56.7193438500035,53372.14800048 2025-08-21,10:07:26.000,233,10973877,12885,0,1755770845,13013.84389037999,56.726392980002856,53372.2248588 2025-08-21,10:07:27.000,233,10973918,12845,0,1755770846,13013.83041776,56.677049070000066,53372.18293608 2025-08-21,10:07:28.000,233,10973936,12685,0,1755770847,13013.80347251999,56.677049070000066,53372.20389744 2025-08-21,10:07:29.000,233,10973906,12805,0,1755770848,13013.82368144999,56.64180342000327,53372.18293608 2025-08-21,10:07:30.000,233,10973917,12965,0,1755770849,13013.84389037999,56.61360689999856,53372.18992320001 2025-08-21,10:07:31.000,233,10973935,12965,0,1755770850,13013.86409930999,56.6065577699992,53372.17594896 2025-08-21,10:07:32.000,233,10973925,13125,0,1755770851,13013.837154069995,56.54311559999769,53372.20389744 2025-08-21,10:07:33.000,233,10973862,12725,0,1755770852,13013.857362999996,56.57836125000176,53372.14101336001 2025-08-21,10:07:34.000,233,10973910,12925,0,1755770853,13013.85062669,56.61360689999856,53372.1549876 2025-08-21,10:07:35.000,233,10973899,12765,0,1755770854,13013.83041776,56.59245951000048,53372.11306488001 2025-08-21,10:07:36.000,233,10973916,12965,0,1755770855,13013.83041776,56.59245951000048,53372.14800048 2025-08-21,10:07:37.000,233,10973923,12685,0,1755770856,13013.81020883,56.5713121200024,53372.12703912 2025-08-21,10:07:38.000,233,10973894,12925,0,1755770857,13013.76979097,56.564262990003044,53372.120052000006 2025-08-21,10:07:39.000,233,10973887,12645,0,1755770858,13013.78326358999,56.5713121200024,53372.168961840005 2025-08-21,10:07:40.000,233,10973909,12565,0,1755770859,13013.756318349995,56.6065577699992,53372.17594896 2025-08-21,10:07:41.000,233,10973885,12845,0,1755770860,13013.74284572999,56.564262990003044,53372.20389744 2025-08-21,10:07:42.000,233,10973943,12725,0,1755770861,13013.756318349995,56.564262990003044,53372.168961840005 2025-08-21,10:07:43.000,233,10973935,12605,0,1755770862,13013.72263679999,56.564262990003044,53372.168961840005 2025-08-21,10:07:44.000,233,10973927,12965,0,1755770863,13013.72263679999,56.52901733999897,53372.21088456001 2025-08-21,10:07:45.000,233,10973908,12805,0,1755770864,13013.70916418,56.52196820999961,53372.10607776 2025-08-21,10:07:46.000,233,10973891,12885,0,1755770865,13013.66201000999,56.49377169000218,53372.13402624 2025-08-21,10:07:47.000,233,10973923,12685,0,1755770866,13013.64180107999,56.52901733999897,53372.099090640004 2025-08-21,10:07:48.000,233,10973917,12445,0,1755770867,13013.614855839995,56.49377169000218,53372.14101336001 2025-08-21,10:07:49.000,233,10973934,12965,0,1755770868,13013.60138321999,56.458526039998105,53372.12703912 2025-08-21,10:07:50.000,233,10973929,12845,0,1755770869,13013.614855839995,56.44442777999939,53372.11306488001 2025-08-21,10:07:51.000,233,10973879,12845,0,1755770870,13013.5879106,56.41623126000195,53372.11306488001 2025-08-21,10:07:52.000,233,10973954,12725,0,1755770871,13013.56770167,56.43032952000067,53372.06415504001 2025-08-21,10:07:53.000,233,10973928,13045,0,1755770872,13013.594646909994,56.388034740004514,53372.050180800004 2025-08-21,10:07:54.000,233,10973943,12685,0,1755770873,13013.60811953,56.388034740004514,53372.07812928 2025-08-21,10:07:55.000,233,10973924,12605,0,1755770874,13013.60811953,56.38098560999788,53372.04319368001 2025-08-21,10:07:56.000,233,10973892,12925,0,1755770875,13013.58117428999,56.338690830001724,53372.05716792 2025-08-21,10:07:57.000,233,10973909,13005,0,1755770876,13013.62159214999,56.324592570003006,53372.11306488001 2025-08-21,10:07:58.000,233,10973891,13085,0,1755770877,13013.614855839995,56.331641700002365,53372.050180800004 2025-08-21,10:07:59.000,233,10973924,12805,0,1755770878,13013.594646909994,56.282297789999575,53372.099090640004 2025-08-21,10:08:00.000,233,10973962,12965,0,1755770879,13013.60811953,56.275248660000216,53372.071142160006 2025-08-21,10:08:01.000,233,10973934,12565,0,1755770880,13013.64180107999,56.26819953000086,53372.03620656 2025-08-21,10:08:02.000,233,10973944,12965,0,1755770881,13013.64853739,56.289346919998934,53372.02223232001 2025-08-21,10:08:03.000,233,10973890,12965,0,1755770882,13013.68221893999,56.331641700002365,53372.06415504001 2025-08-21,10:08:04.000,233,10973928,12885,0,1755770883,13013.62832846,56.275248660000216,53372.06415504001 2025-08-21,10:08:05.000,233,10973924,12685,0,1755770884,13013.695691559995,56.282297789999575,53372.001270960005 2025-08-21,10:08:06.000,233,10973900,12885,0,1755770885,13013.66201000999,56.23295388000406,53372.00825808 2025-08-21,10:08:07.000,233,10973925,12885,0,1755770886,13013.64180107999,56.24000301000342,53372.04319368001 2025-08-21,10:08:08.000,233,10973939,12605,0,1755770887,13013.64180107999,56.24705214000278,53372.05716792 2025-08-21,10:08:09.000,233,10973961,12605,0,1755770888,13013.68895525,56.25410127000214,53372.03620656 2025-08-21,10:08:10.000,233,10973930,13005,0,1755770889,13013.70916418,56.25410127000214,53372.03620656 2025-08-21,10:08:11.000,233,10973930,12925,0,1755770890,13013.70242786999,56.2259047500047,53372.06415504001 2025-08-21,10:08:12.000,233,10973910,12485,0,1755770891,13013.64853739,56.21180648999871,53372.0152452 2025-08-21,10:08:13.000,233,10973947,12925,0,1755770892,13013.68221893999,56.19065910000063,53371.99428384001 2025-08-21,10:08:14.000,233,10973902,12685,0,1755770893,13013.66874632,56.19065910000063,53371.96633536 2025-08-21,10:08:15.000,233,10973893,12685,0,1755770894,13013.655273699995,56.18360997000127,53371.98729672 2025-08-21,10:08:16.000,233,10973921,12725,0,1755770895,13013.64180107999,56.17656084000191,53371.96633536 2025-08-21,10:08:17.000,233,10973881,12845,0,1755770896,13013.635064769995,56.13426605999848,53372.00825808 2025-08-21,10:08:18.000,233,10973928,12765,0,1755770897,13013.62159214999,56.12721692999912,53371.97332248001 2025-08-21,10:08:19.000,233,10973896,12605,0,1755770898,13013.58117428999,56.113118670000404,53371.94537400001 2025-08-21,10:08:20.000,233,10973898,12645,0,1755770899,13013.635064769995,56.08492215000297,53372.0152452 2025-08-21,10:08:21.000,233,10973959,12605,0,1755770900,13013.64180107999,56.099020410001685,53372.02223232001 2025-08-21,10:08:22.000,233,10973917,12805,0,1755770901,13013.614855839995,56.08492215000297,53371.97332248001 2025-08-21,10:08:23.000,233,10973900,12805,0,1755770902,13013.62832846,56.049676499998895,53371.96633536 2025-08-21,10:08:24.000,233,10973900,12725,0,1755770903,13013.614855839995,56.06377476000489,53371.9803096 2025-08-21,10:08:25.000,233,10973910,12605,0,1755770904,13013.56770167,56.06377476000489,53371.95934824 2025-08-21,10:08:26.000,233,10973911,12805,0,1755770905,13013.574437979994,56.07082389000425,53371.93838688 2025-08-21,10:08:27.000,233,10973922,12605,0,1755770906,13013.5879106,56.08492215000297,53371.931399760004 2025-08-21,10:08:28.000,233,10973908,12845,0,1755770907,13013.60811953,56.056725629998255,53371.952361120006 2025-08-21,10:08:29.000,233,10973925,12885,0,1755770908,13013.594646909994,56.03557824000018,53371.89646416001 2025-08-21,10:08:30.000,233,10973959,12845,0,1755770909,13013.594646909994,55.97918519999803,53371.91742552 2025-08-21,10:08:31.000,233,10973930,12805,0,1755770910,13013.5879106,55.99328346000402,53371.96633536 2025-08-21,10:08:32.000,233,10973907,12645,0,1755770911,13013.655273699995,55.95803780999995,53371.97332248001 2025-08-21,10:08:33.000,233,10973918,12925,0,1755770912,13013.66201000999,55.95098868000059,53372.001270960005 2025-08-21,10:08:34.000,233,10973888,13005,0,1755770913,13013.66201000999,55.915743030003796,53371.98729672 2025-08-21,10:08:35.000,233,10973906,12805,0,1755770914,13013.675482629995,55.93689042000187,53371.9803096 2025-08-21,10:08:36.000,233,10973931,12685,0,1755770915,13013.715900489995,55.929841290002514,53371.94537400001 2025-08-21,10:08:37.000,233,10973912,12765,0,1755770916,13013.70242786999,55.93689042000187,53371.92441264001 2025-08-21,10:08:38.000,233,10973901,12885,0,1755770917,13013.736109419995,55.89459563999844,53371.9803096 2025-08-21,10:08:39.000,233,10973877,12925,0,1755770918,13013.776527279995,55.873448250000365,53371.99428384001 2025-08-21,10:08:40.000,233,10973898,12925,0,1755770919,13013.81020883,55.880497379999724,53371.9803096 2025-08-21,10:08:41.000,233,10973918,12525,0,1755770920,13013.82368144999,55.84525173000293,53371.92441264001 2025-08-21,10:08:42.000,233,10973919,12965,0,1755770921,13013.816945139995,55.84525173000293,53371.99428384001 2025-08-21,10:08:43.000,233,10973921,12605,0,1755770922,13013.82368144999,55.84525173000293,53371.93838688 2025-08-21,10:08:44.000,233,10973922,13165,0,1755770923,13013.857362999996,55.78885869000078,53371.95934824 2025-08-21,10:08:45.000,233,10973932,12605,0,1755770924,13013.91125348,55.78885869000078,53371.97332248001 2025-08-21,10:08:46.000,233,10973907,12725,0,1755770925,13013.944935029991,55.79590782000014,53371.97332248001 2025-08-21,10:08:47.000,233,10973926,12765,0,1755770926,13013.985352889991,55.8029569499995,53371.9803096 2025-08-21,10:08:48.000,233,10973881,12725,0,1755770927,13013.978616579996,55.753613040003984,53372.050180800004 2025-08-21,10:08:49.000,233,10973921,12725,0,1755770928,13014.039243369996,55.73246564999863,53372.07812928 2025-08-21,10:08:50.000,233,10973890,12725,0,1755770929,13014.099870159996,55.704269130001194,53372.02921944 2025-08-21,10:08:51.000,233,10973918,12965,0,1755770930,13014.066188609992,55.71131826000055,53372.05716792 2025-08-21,10:08:52.000,233,10973885,12605,0,1755770931,13014.093133850001,55.66197434999776,53372.02223232001 2025-08-21,10:08:53.000,233,10973917,12685,0,1755770932,13014.120079089997,55.66197434999776,53372.050180800004 2025-08-21,10:08:54.000,233,10973929,12885,0,1755770933,13014.099870159996,55.654925219998404,53372.09210352001 2025-08-21,10:08:55.000,233,10973891,12805,0,1755770934,13014.120079089997,55.647876089999045,53372.02223232001 2025-08-21,10:08:56.000,233,10973918,13285,0,1755770935,13014.113342780001,55.61967957000161,53372.06415504001 2025-08-21,10:08:57.000,233,10973866,12885,0,1755770936,13014.153760640002,55.59853218000353,53372.04319368001 2025-08-21,10:08:58.000,233,10973941,12725,0,1755770937,13014.126815399992,55.5562374000001,53372.02921944 2025-08-21,10:08:59.000,233,10973910,12805,0,1755770938,13014.140288019997,55.53509001000202,53372.0152452 2025-08-21,10:09:00.000,233,10973907,13045,0,1755770939,13014.167233259992,55.49984435999795,53372.07812928 2025-08-21,10:09:01.000,233,10973888,12965,0,1755770940,13014.147024329992,55.49984435999795,53372.09210352001 2025-08-21,10:09:02.000,233,10973909,12685,0,1755770941,13014.167233259992,55.44345132000308,53372.10607776 2025-08-21,10:09:03.000,233,10973917,12845,0,1755770942,13014.200914809997,55.457549580001796,53372.07812928 2025-08-21,10:09:04.000,233,10973876,12725,0,1755770943,13014.194178500002,55.408205669999006,53372.09210352001 2025-08-21,10:09:05.000,233,10973894,12805,0,1755770944,13014.200914809997,55.39410741000029,53372.05716792 2025-08-21,10:09:06.000,233,10973868,12965,0,1755770945,13014.207651119992,55.344763500004774,53372.11306488001 2025-08-21,10:09:07.000,233,10973932,12765,0,1755770946,13014.194178500002,55.33771436999814,53372.06415504001 2025-08-21,10:09:08.000,233,10973926,12645,0,1755770947,13014.234596360002,55.3095178500007,53372.03620656 2025-08-21,10:09:09.000,233,10973883,12605,0,1755770948,13014.254805290002,55.3095178500007,53372.0851164 2025-08-21,10:09:10.000,233,10973866,12605,0,1755770949,13014.214387430002,55.281321330003266,53372.03620656 2025-08-21,10:09:11.000,233,10973910,12565,0,1755770950,13014.207651119992,55.26017393999791,53372.02223232001 2025-08-21,10:09:12.000,233,10973886,12845,0,1755770951,13014.214387430002,55.26017393999791,53372.02223232001 2025-08-21,10:09:13.000,233,10973898,12725,0,1755770952,13014.194178500002,55.182633509997686,53371.95934824 2025-08-21,10:09:14.000,233,10973884,12965,0,1755770953,13014.227860049992,55.21787916000176,53372.03620656 2025-08-21,10:09:15.000,233,10973904,12965,0,1755770954,13014.241332669997,55.182633509997686,53372.0152452 2025-08-21,10:09:16.000,233,10973909,12445,0,1755770955,13014.275014220002,55.18968264000432,53372.09210352001 2025-08-21,10:09:17.000,233,10973942,12645,0,1755770956,13014.281750529997,55.19673177000368,53372.0851164 2025-08-21,10:09:18.000,233,10973927,12765,0,1755770957,13014.254805290002,55.16853524999897,53372.071142160006 2025-08-21,10:09:19.000,233,10973909,12965,0,1755770958,13014.261541599997,55.17558437999833,53372.0851164 2025-08-21,10:09:20.000,233,10973901,12885,0,1755770959,13014.281750529997,55.13328960000217,53372.04319368001 2025-08-21,10:09:21.000,233,10973940,12765,0,1755770960,13014.275014220002,55.13328960000217,53372.04319368001 2025-08-21,10:09:22.000,233,10973933,12685,0,1755770961,13014.308695769992,55.14738786000089,53372.05716792 2025-08-21,10:09:23.000,233,10973847,12725,0,1755770962,13014.268277909992,55.13328960000217,53372.07812928 2025-08-21,10:09:24.000,233,10973900,12965,0,1755770963,13014.288486839992,55.16853524999897,53372.07812928 2025-08-21,10:09:25.000,233,10973947,12805,0,1755770964,13014.322168389997,55.15443699000025,53372.071142160006 2025-08-21,10:09:26.000,233,10973895,12605,0,1755770965,13014.288486839992,55.13328960000217,53372.02921944 2025-08-21,10:09:27.000,233,10973919,12845,0,1755770966,13014.308695769992,55.15443699000025,53372.06415504001 2025-08-21,10:09:28.000,233,10973945,13045,0,1755770967,13014.328904699993,55.14738786000089,53372.03620656 2025-08-21,10:09:29.000,233,10973936,12805,0,1755770968,13014.328904699993,55.14738786000089,53372.050180800004 2025-08-21,10:09:30.000,233,10973929,12685,0,1755770969,13014.315432080002,55.15443699000025,53372.050180800004 2025-08-21,10:09:31.000,233,10973938,12765,0,1755770970,13014.342377319997,55.14738786000089,53372.05716792 2025-08-21,10:09:32.000,233,10973930,12965,0,1755770971,13014.349113629993,55.17558437999833,53372.099090640004 2025-08-21,10:09:33.000,233,10973861,12805,0,1755770972,13014.342377319997,55.17558437999833,53372.071142160006 2025-08-21,10:09:34.000,233,10973952,12645,0,1755770973,13014.355849940002,55.16853524999897,53372.02921944 2025-08-21,10:09:35.000,233,10973905,13045,0,1755770974,13014.376058870002,55.16148611999961,53372.09210352001 2025-08-21,10:09:36.000,233,10973897,13005,0,1755770975,13014.376058870002,55.16853524999897,53372.07812928 2025-08-21,10:09:37.000,233,10973928,12605,0,1755770976,13014.396267800003,55.15443699000025,53372.099090640004 2025-08-21,10:09:38.000,233,10973925,12565,0,1755770977,13014.396267800003,55.16148611999961,53372.071142160006 2025-08-21,10:09:39.000,233,10973910,13085,0,1755770978,13014.443421969998,55.15443699000025,53372.10607776 2025-08-21,10:09:40.000,233,10973907,12605,0,1755770979,13014.470367209993,55.069847430000664,53372.071142160006 2025-08-21,10:09:41.000,233,10973911,12685,0,1755770980,13014.483839829998,55.062798300001305,53372.09210352001 2025-08-21,10:09:42.000,233,10973907,12845,0,1755770981,13014.490576139993,55.020503519997874,53372.120052000006 2025-08-21,10:09:43.000,233,10973890,12965,0,1755770982,13014.571411859994,55.013454389998515,53372.09210352001 2025-08-21,10:09:44.000,233,10973951,12925,0,1755770983,13014.591620789994,54.999356129999796,53372.120052000006 2025-08-21,10:09:45.000,233,10973938,12845,0,1755770984,13014.645511269999,54.94296308999765,53372.07812928 2025-08-21,10:09:46.000,233,10973913,12725,0,1755770985,13014.652247579994,54.92886482999893,53372.099090640004 2025-08-21,10:09:47.000,233,10973931,12965,0,1755770986,13014.706138059999,54.879520920003415,53372.120052000006 2025-08-21,10:09:48.000,233,10973928,12885,0,1755770987,13014.76002853999,54.85837352999806,53372.06415504001 2025-08-21,10:09:49.000,233,10973913,13045,0,1755770988,13014.80044639999,54.81607875000191,53372.0851164 2025-08-21,10:09:50.000,233,10973942,12765,0,1755770989,13014.82739164,54.780833099997835,53372.05716792 2025-08-21,10:09:51.000,233,10973925,12725,0,1755770990,13014.834127949995,54.80902962000255,53372.10607776 2025-08-21,10:09:52.000,233,10973920,12685,0,1755770991,13014.84086425999,54.773783969998476,53372.10607776 2025-08-21,10:09:53.000,233,10973929,12445,0,1755770992,13014.914963669995,54.73148919000232,53372.12703912 2025-08-21,10:09:54.000,233,10973896,13005,0,1755770993,13014.92169997999,54.660997890001454,53372.13402624 2025-08-21,10:09:55.000,233,10973983,12885,0,1755770994,13014.92843629,54.660997890001454,53372.09210352001 2025-08-21,10:09:56.000,233,10973893,12805,0,1755770995,13014.975590459995,54.646899630002736,53372.11306488001 2025-08-21,10:09:57.000,233,10973901,12885,0,1755770996,13015.02274462999,54.604604849999305,53372.050180800004 2025-08-21,10:09:58.000,233,10973970,12685,0,1755770997,13015.04295355999,54.611653979998664,53372.09210352001 2025-08-21,10:09:59.000,233,10973926,13005,0,1755770998,13015.02948094,54.56935920000251,53372.10607776 2025-08-21,10:10:00.000,233,10973890,12525,0,1755770999,13015.09010773,54.53411354999844,53372.0851164 2025-08-21,10:10:01.000,233,10973933,12765,0,1755771000,13015.12378927999,54.49886790000164,53372.13402624 2025-08-21,10:10:02.000,233,10973955,12765,0,1755771001,13015.137261899996,54.477720510003564,53372.13402624 2025-08-21,10:10:03.000,233,10973942,12925,0,1755771002,13015.137261899996,54.428376600000774,53372.18992320001 2025-08-21,10:10:04.000,233,10973895,12645,0,1755771003,13015.08337141999,54.39313095000398,53372.21088456001 2025-08-21,10:10:05.000,233,10973933,12765,0,1755771004,13015.137261899996,54.371983559998625,53372.17594896 2025-08-21,10:10:06.000,233,10973933,12805,0,1755771005,13015.12378927999,54.35083617000055,53372.13402624 2025-08-21,10:10:07.000,233,10973931,12805,0,1755771006,13015.17094345,54.28739399999904,53372.16197472001 2025-08-21,10:10:08.000,233,10973933,12885,0,1755771007,13015.184416069991,54.28739399999904,53372.14101336001 2025-08-21,10:10:09.000,233,10973936,12965,0,1755771008,13015.17094345,54.22395183000481,53372.11306488001 2025-08-21,10:10:10.000,233,10973912,12885,0,1755771009,13015.15073452,54.15346053000394,53372.13402624 2025-08-21,10:10:11.000,233,10973953,12925,0,1755771010,13015.15073452,54.09706749000179,53372.09210352001 2025-08-21,10:10:12.000,233,10973956,12765,0,1755771011,13015.17094345,54.06182183999772,53372.14800048 2025-08-21,10:10:13.000,233,10973916,12525,0,1755771012,13015.17094345,53.99837967000349,53372.13402624 2025-08-21,10:10:14.000,233,10973932,12845,0,1755771013,13015.164207139991,53.98428141000477,53372.11306488001 2025-08-21,10:10:15.000,233,10973920,13165,0,1755771014,13015.137261899996,53.9490357600007,53372.071142160006 2025-08-21,10:10:16.000,233,10973925,13045,0,1755771015,13015.157470829996,53.88559358999919,53372.071142160006 2025-08-21,10:10:17.000,233,10973963,12605,0,1755771016,13015.117052969996,53.786905770000885,53372.05716792 2025-08-21,10:10:18.000,233,10973981,12645,0,1755771017,13015.15073452,53.75870925000345,53372.071142160006 2025-08-21,10:10:19.000,233,10973893,12645,0,1755771018,13015.11031666,53.737561859998095,53372.04319368001 2025-08-21,10:10:20.000,233,10973948,12725,0,1755771019,13015.10358034999,53.68116882000322,53372.071142160006 2025-08-21,10:10:21.000,233,10973972,13245,0,1755771020,13015.12378927999,53.66002142999787,53372.04319368001 2025-08-21,10:10:22.000,233,10973924,12965,0,1755771021,13015.06316248999,53.603628390002996,53372.06415504001 2025-08-21,10:10:23.000,233,10973917,12965,0,1755771022,13015.016008319995,53.59657926000364,53372.03620656 2025-08-21,10:10:24.000,233,10973888,12685,0,1755771023,13014.98906308,53.53313709000213,53371.9803096 2025-08-21,10:10:25.000,233,10973939,12605,0,1755771024,13014.96211783999,53.50494057000469,53371.98729672 2025-08-21,10:10:26.000,233,10973879,12885,0,1755771025,13014.94190890999,53.4908423099987,53371.931399760004 2025-08-21,10:10:27.000,233,10973950,12645,0,1755771026,13014.894754739995,53.41330187999847,53371.9104384 2025-08-21,10:10:28.000,233,10973944,12765,0,1755771027,13014.84086425999,53.40625274999911,53371.952361120006 2025-08-21,10:10:29.000,233,10973933,13045,0,1755771028,13014.80718271,53.392154490000394,53371.882489920004 2025-08-21,10:10:30.000,233,10973915,12565,0,1755771029,13014.80044639999,53.34985971000424,53371.93838688 2025-08-21,10:10:31.000,233,10973873,12605,0,1755771030,13014.73981960999,53.392154490000394,53371.8405672 2025-08-21,10:10:32.000,233,10973924,13205,0,1755771031,13014.692665439994,53.42035100999783,53371.882489920004 2025-08-21,10:10:33.000,233,10973861,12645,0,1755771032,13014.665720199999,53.385105360001035,53371.833580080005 2025-08-21,10:10:34.000,233,10973934,13005,0,1755771033,13014.618566029989,53.39920361999975,53371.79864448 2025-08-21,10:10:35.000,233,10973907,12885,0,1755771034,13014.524257689998,53.392154490000394,53371.74973464 2025-08-21,10:10:36.000,233,10973901,13005,0,1755771035,13014.504048759998,53.46264579000126,53371.79165736 2025-08-21,10:10:37.000,233,10973892,12685,0,1755771036,13014.429949349993,53.427400140004465,53371.763708880004 2025-08-21,10:10:38.000,233,10973955,12965,0,1755771037,13014.362586249998,53.4555966600019,53371.75672176001 2025-08-21,10:10:39.000,233,10973923,12965,0,1755771038,13014.308695769992,53.44854753000254,53371.72877328001 2025-08-21,10:10:40.000,233,10973900,12845,0,1755771039,13014.241332669997,53.42035100999783,53371.735760400006 2025-08-21,10:10:41.000,233,10973891,12805,0,1755771040,13014.221123739997,53.44854753000254,53371.68685056001 2025-08-21,10:10:42.000,233,10973887,12645,0,1755771041,13014.207651119992,53.46969492000062,53371.63794072001 2025-08-21,10:10:43.000,233,10973962,12845,0,1755771042,13014.133551710001,53.48379317999934,53371.67287632 2025-08-21,10:10:44.000,233,10973942,13205,0,1755771043,13014.066188609992,53.46264579000126,53371.6309536 2025-08-21,10:10:45.000,233,10973951,12805,0,1755771044,13014.019034439996,53.4908423099987,53371.60999224001 2025-08-21,10:10:46.000,233,10973939,12765,0,1755771045,13014.012298130001,53.49789143999806,53371.60999224001 2025-08-21,10:10:47.000,233,10973932,13125,0,1755771046,13013.958407649996,53.52608796000277,53371.498198320005 2025-08-21,10:10:48.000,233,10973965,12765,0,1755771047,13013.917989789996,53.53313709000213,53371.53313392 2025-08-21,10:10:49.000,233,10973926,12845,0,1755771048,13013.877571929996,53.4908423099987,53371.4562756 2025-08-21,10:10:50.000,233,10973900,12885,0,1755771049,13013.80347251999,53.50494057000469,53371.44230136001 2025-08-21,10:10:51.000,233,10973885,12765,0,1755771050,13013.76979097,53.48379317999934,53371.43531424 2025-08-21,10:10:52.000,233,10973948,12925,0,1755771051,13013.7899999,53.48379317999934,53371.35146880001 2025-08-21,10:10:53.000,233,10973908,12805,0,1755771052,13013.695691559995,53.441498400003184,53371.37243016001 2025-08-21,10:10:54.000,233,10973947,12845,0,1755771053,13013.655273699995,53.3569088400036,53371.281597600006 2025-08-21,10:10:55.000,233,10973908,13285,0,1755771054,13013.594646909994,53.34985971000424,53371.3864044 2025-08-21,10:10:56.000,233,10973921,12685,0,1755771055,13013.635064769995,53.36395797000296,53371.27461048001 2025-08-21,10:10:57.000,233,10973913,12805,0,1755771056,13013.614855839995,53.371007100002316,53371.29557184 2025-08-21,10:10:58.000,233,10973896,12765,0,1755771057,13013.54749274,53.40625274999911,53371.28858472 2025-08-21,10:10:59.000,233,10973907,12885,0,1755771058,13013.527283809999,53.378056230001675,53371.260636240004 2025-08-21,10:11:00.000,233,10973908,12645,0,1755771059,13013.507074879999,53.392154490000394,53371.260636240004 2025-08-21,10:11:01.000,233,10973886,12845,0,1755771060,13013.48012963999,53.34985971000424,53371.281597600006 2025-08-21,10:11:02.000,233,10973891,12805,0,1755771061,13013.45992070999,53.378056230001675,53371.23967488 2025-08-21,10:11:03.000,233,10973851,12885,0,1755771062,13013.453184399994,53.3569088400036,53371.232687760006 2025-08-21,10:11:04.000,233,10973902,12965,0,1755771063,13013.379084989989,53.392154490000394,53371.18377792001 2025-08-21,10:11:05.000,233,10973910,12845,0,1755771064,13013.385821299998,53.385105360001035,53371.19076504 2025-08-21,10:11:06.000,233,10973906,12765,0,1755771065,13013.331930819993,53.392154490000394,53371.16980368 2025-08-21,10:11:07.000,233,10973911,12605,0,1755771066,13013.338667129989,53.40625274999911,53371.19076504 2025-08-21,10:11:08.000,233,10973988,12725,0,1755771067,13013.251095099993,53.427400140004465,53371.15582944001 2025-08-21,10:11:09.000,233,10973907,12965,0,1755771068,13013.264567719998,53.4555966600019,53371.15582944001 2025-08-21,10:11:10.000,233,10973951,12845,0,1755771069,13013.217413549988,53.44854753000254,53371.10691960001 2025-08-21,10:11:11.000,233,10973880,12685,0,1755771070,13013.203940929998,53.46969492000062,53371.05102264 2025-08-21,10:11:12.000,233,10973886,12805,0,1755771071,13013.156786760002,53.46969492000062,53371.08595824001 2025-08-21,10:11:13.000,233,10973943,13005,0,1755771072,13013.062478419997,53.52608796000277,53371.044035520004 2025-08-21,10:11:14.000,233,10973885,12605,0,1755771073,13013.035533180002,53.54723535000085,53371.07897112 2025-08-21,10:11:15.000,233,10973914,12725,0,1755771074,13013.008587939992,53.58953013000428,53371.01608704001 2025-08-21,10:11:16.000,233,10973886,12485,0,1755771075,13012.914279600001,53.603628390002996,53370.98115144 2025-08-21,10:11:17.000,233,10973896,12885,0,1755771076,13012.846916499991,53.63887403999979,53370.995125680005 2025-08-21,10:11:18.000,233,10973913,12765,0,1755771077,13012.799762329996,53.66002142999787,53370.93922872001 2025-08-21,10:11:19.000,233,10973873,12805,0,1755771078,13012.66503612999,53.69526708000194,53370.9322416 2025-08-21,10:11:20.000,233,10973873,12765,0,1755771079,13012.63135458,53.71641447000002,53370.925254480004 2025-08-21,10:11:21.000,233,10973901,12805,0,1755771080,13012.557255169995,53.70936534000066,53370.91128024 2025-08-21,10:11:22.000,233,10973898,12885,0,1755771081,13012.48315575999,53.737561859998095,53370.897306000006 2025-08-21,10:11:23.000,233,10973915,12805,0,1755771082,13012.44273789999,53.779856640001526,53370.876344640004 2025-08-21,10:11:24.000,233,10973926,12925,0,1755771083,13012.355165869994,53.82215141999768,53370.83442192 2025-08-21,10:11:25.000,233,10973900,12925,0,1755771084,13012.32822063,53.85034794000239,53370.79948632001 2025-08-21,10:11:26.000,233,10973908,12725,0,1755771085,13012.247384909999,53.85739707000175,53370.73660224 2025-08-21,10:11:27.000,233,10973889,12765,0,1755771086,13012.132867639993,53.843298810003034,53370.69467952 2025-08-21,10:11:28.000,233,10973921,13045,0,1755771087,13012.052031919993,53.87854445999983,53370.66673104 2025-08-21,10:11:29.000,233,10973890,12845,0,1755771088,13011.991405129993,53.90674098000454,53370.65275680001 2025-08-21,10:11:30.000,233,10973923,12645,0,1755771089,13011.910569409993,53.92788837000262,53370.64576968 2025-08-21,10:11:31.000,233,10973872,12765,0,1755771090,13011.822997379997,53.977232279998134,53370.63878256 2025-08-21,10:11:32.000,233,10973848,12725,0,1755771091,13011.809524759992,53.970183149998775,53370.610834080006 2025-08-21,10:11:33.000,233,10973928,12605,0,1755771092,13011.735425350002,54.012477930002206,53370.610834080006 2025-08-21,10:11:34.000,233,10973912,12805,0,1755771093,13011.661325939996,54.068870970004355,53370.59685984 2025-08-21,10:11:35.000,233,10973883,12685,0,1755771094,13011.607435459991,54.05477270999836,53370.561924240006 2025-08-21,10:11:36.000,233,10973933,12965,0,1755771095,13011.560281289996,54.068870970004355,53370.54795 2025-08-21,10:11:37.000,233,10973941,12765,0,1755771096,13011.51312712,54.14641140000458,53370.51301440001 2025-08-21,10:11:38.000,233,10973904,12685,0,1755771097,13011.47270926,54.13231313999859,53370.45013032 2025-08-21,10:11:39.000,233,10973852,12765,0,1755771098,13011.45250033,54.17460792000202,53370.46410456001 2025-08-21,10:11:40.000,233,10973910,12845,0,1755771099,13011.418818779995,54.23100096000417,53370.41519472001 2025-08-21,10:11:41.000,233,10973865,12805,0,1755771100,13011.358191989995,54.23100096000417,53370.41519472001 2025-08-21,10:11:42.000,233,10973899,12765,0,1755771101,13011.34471936999,54.28034486999968,53370.373272000004 2025-08-21,10:11:43.000,233,10973913,12605,0,1755771102,13011.31103782,54.2944431299984,53370.38025912 2025-08-21,10:11:44.000,233,10973861,12965,0,1755771103,13011.31103782,54.30854139000439,53370.3383364 2025-08-21,10:11:45.000,233,10973849,12605,0,1755771104,13011.30430150999,54.32263965000311,53370.3383364 2025-08-21,10:11:46.000,233,10973922,12685,0,1755771105,13011.27061996,54.33673791000183,53370.35231064 2025-08-21,10:11:47.000,233,10973880,12725,0,1755771106,13011.216729479995,54.35788529999991,53370.31737504001 2025-08-21,10:11:48.000,233,10973876,12965,0,1755771107,13011.2302021,54.34378704000119,53370.28942656 2025-08-21,10:11:49.000,233,10973911,12885,0,1755771108,13011.216729479995,54.40018008000334,53370.324362160005 2025-08-21,10:11:50.000,233,10973883,12765,0,1755771109,13011.18978424,54.4072292100027,53370.28942656 2025-08-21,10:11:51.000,233,10973911,12925,0,1755771110,13011.18978424,54.4072292100027,53370.26846520001 2025-08-21,10:11:52.000,233,10973916,13005,0,1755771111,13011.135893759994,54.44952398999885,53370.21955536001 2025-08-21,10:11:53.000,233,10973904,12965,0,1755771112,13011.14263006999,54.435425730000134,53370.24051672 2025-08-21,10:11:54.000,233,10973899,12805,0,1755771113,13011.16957531,54.470671380004205,53370.226542480006 2025-08-21,10:11:55.000,233,10973870,12965,0,1755771114,13011.14263006999,54.44952398999885,53370.19160688 2025-08-21,10:11:56.000,233,10973875,12885,0,1755771115,13011.16957531,54.45657311999821,53370.19859400001 2025-08-21,10:11:57.000,233,10973886,12805,0,1755771116,13011.08200327999,54.49181877000228,53370.14968416001 2025-08-21,10:11:58.000,233,10973887,12965,0,1755771117,13011.095475899994,54.477720510003564,53370.17064552 2025-08-21,10:11:59.000,233,10973874,12965,0,1755771118,13011.10894852,54.463622250004846,53370.12872280001 2025-08-21,10:12:00.000,233,10973930,12845,0,1755771119,13011.06179434999,54.48476964000292,53370.11474856 2025-08-21,10:12:01.000,233,10973907,12885,0,1755771120,13011.014640179994,54.505917030001,53370.11474856 2025-08-21,10:12:02.000,233,10973895,12805,0,1755771121,13011.007903869999,54.5411626799978,53370.086800080004 2025-08-21,10:12:03.000,233,10973936,12765,0,1755771122,13011.001167559989,54.56231007000315,53370.04487736 2025-08-21,10:12:04.000,233,10973933,12925,0,1755771123,13010.940540769989,54.5411626799978,53369.98199328001 2025-08-21,10:12:05.000,233,10973933,12605,0,1755771124,13010.927068149998,54.59050659000059,53370.01692888 2025-08-21,10:12:06.000,233,10973880,12685,0,1755771125,13010.947277079998,54.59050659000059,53370.00295464 2025-08-21,10:12:07.000,233,10973930,12685,0,1755771126,13010.920331839989,54.611653979998664,53370.037890240004 2025-08-21,10:12:08.000,233,10973938,12605,0,1755771127,13010.866441359998,54.611653979998664,53370.058851600006 2025-08-21,10:12:09.000,233,10973906,12885,0,1755771128,13010.819287189988,54.62575224000466,53370.05186448001 2025-08-21,10:12:10.000,233,10973948,12805,0,1755771129,13010.805814569998,54.66804702000081,53370.037890240004 2025-08-21,10:12:11.000,233,10973887,12605,0,1755771130,13010.718242540002,54.67509615000017,53369.919109200004 2025-08-21,10:12:12.000,233,10973918,12605,0,1755771131,13010.704769919997,54.69624353999825,53370.00994176001 2025-08-21,10:12:13.000,233,10973901,13045,0,1755771132,13010.671088369993,54.69624353999825,53369.96801904 2025-08-21,10:12:14.000,233,10973932,12885,0,1755771133,13010.623934199997,54.72444006000296,53369.91212208001 2025-08-21,10:12:15.000,233,10973883,12965,0,1755771134,13010.536362170002,54.73148919000232,53369.88417360001 2025-08-21,10:12:16.000,233,10973875,13085,0,1755771135,13010.543098479997,54.773783969998476,53369.870199360004 2025-08-21,10:12:17.000,233,10973898,12845,0,1755771136,13010.509416929992,54.75968570999976,53369.87718648 2025-08-21,10:12:18.000,233,10973918,12805,0,1755771137,13010.489207999992,54.79493136000383,53369.87718648 2025-08-21,10:12:19.000,233,10973875,12565,0,1755771138,13010.462262759997,54.823127880001266,53369.88417360001 2025-08-21,10:12:20.000,233,10973880,12605,0,1755771139,13010.428581209992,54.8513243999987,53369.84225088001 2025-08-21,10:12:21.000,233,10973923,12765,0,1755771140,13010.401635969996,54.879520920003415,53369.849238 2025-08-21,10:12:22.000,233,10973921,12645,0,1755771141,13010.394899660001,54.89361918000213,53369.84225088001 2025-08-21,10:12:23.000,233,10973886,12565,0,1755771142,13010.388163349991,54.91476657000021,53369.84225088001 2025-08-21,10:12:24.000,233,10973879,12805,0,1755771143,13010.381427039996,54.94296308999765,53369.821289520005 2025-08-21,10:12:25.000,233,10973933,13005,0,1755771144,13010.361218109996,54.93591395999829,53369.80032816 2025-08-21,10:12:26.000,233,10973910,12725,0,1755771145,13010.354481800001,54.999356129999796,53369.75840544 2025-08-21,10:12:27.000,233,10973935,13005,0,1755771146,13010.347745489991,55.006405259999156,53369.73045696 2025-08-21,10:12:28.000,233,10973884,13045,0,1755771147,13010.354481800001,55.006405259999156,53369.7793668 2025-08-21,10:12:29.000,233,10973857,12645,0,1755771148,13010.374690730001,55.03460178000387,53369.73744408 2025-08-21,10:12:30.000,233,10973930,12565,0,1755771149,13010.327536559991,55.069847430000664,53369.73045696 2025-08-21,10:12:31.000,233,10973899,13045,0,1755771150,13010.33427287,55.07689656000002,53369.73045696 2025-08-21,10:12:32.000,233,10973895,12805,0,1755771151,13010.354481800001,55.0980439499981,53369.76539256001 2025-08-21,10:12:33.000,233,10973930,12765,0,1755771152,13010.354481800001,55.119191340003454,53369.702508480004 2025-08-21,10:12:34.000,233,10973910,12605,0,1755771153,13010.388163349991,55.105093080004735,53369.68853424 2025-08-21,10:12:35.000,233,10973890,12845,0,1755771154,13010.367954419991,55.105093080004735,53369.68853424 2025-08-21,10:12:36.000,233,10973871,13045,0,1755771155,13010.394899660001,55.13328960000217,53369.702508480004 2025-08-21,10:12:37.000,233,10973940,12685,0,1755771156,13010.421844899996,55.119191340003454,53369.71648272001 2025-08-21,10:12:38.000,233,10973896,12805,0,1755771157,13010.455526450001,55.13328960000217,53369.76539256001 2025-08-21,10:12:39.000,233,10973903,12725,0,1755771158,13010.462262759997,55.14738786000089,53369.7094956 2025-08-21,10:12:40.000,233,10973930,12685,0,1755771159,13010.502680619997,55.14033873000153,53369.73045696 2025-08-21,10:12:41.000,233,10973931,12925,0,1755771160,13010.516153240002,55.16148611999961,53369.74443120001 2025-08-21,10:12:42.000,233,10973929,12765,0,1755771161,13010.516153240002,55.15443699000025,53369.74443120001 2025-08-21,10:12:43.000,233,10973899,12885,0,1755771162,13010.509416929992,55.15443699000025,53369.73744408 2025-08-21,10:12:44.000,233,10973917,12765,0,1755771163,13010.529625859992,55.18968264000432,53369.73045696 2025-08-21,10:12:45.000,233,10973907,12725,0,1755771164,13010.522889549997,55.16853524999897,53369.702508480004 2025-08-21,10:12:46.000,233,10973916,12645,0,1755771165,13010.563307409997,55.182633509997686,53369.67456000001 2025-08-21,10:12:47.000,233,10973923,12845,0,1755771166,13010.583516339997,55.20378090000304,53369.73045696 2025-08-21,10:12:48.000,233,10973954,12925,0,1755771167,13010.610461579992,55.231977420000476,53369.7094956 2025-08-21,10:12:49.000,233,10973911,12645,0,1755771168,13010.596988960002,55.288370460002625,53369.66757288 2025-08-21,10:12:50.000,233,10973957,12885,0,1755771169,13010.657615750002,55.25312480999855,53369.702508480004 2025-08-21,10:12:51.000,233,10973948,12805,0,1755771170,13010.623934199997,55.288370460002625,53369.68853424 2025-08-21,10:12:52.000,233,10973907,12805,0,1755771171,13010.637406820002,55.33771436999814,53369.68853424 2025-08-21,10:12:53.000,233,10973928,12925,0,1755771172,13010.610461579992,55.35886176000349,53369.702508480004 2025-08-21,10:12:54.000,233,10973873,12805,0,1755771173,13010.650879439992,55.35181263000413,53369.68853424 2025-08-21,10:12:55.000,233,10973947,12845,0,1755771174,13010.644143129997,55.408205669999006,53369.702508480004 2025-08-21,10:12:56.000,233,10973921,12845,0,1755771175,13010.664352059997,55.39410741000029,53369.68853424 2025-08-21,10:12:57.000,233,10973942,12765,0,1755771176,13010.671088369993,55.422303929997724,53369.653598640005 2025-08-21,10:12:58.000,233,10973932,12805,0,1755771177,13010.731715159993,55.42935306000436,53369.6396244 2025-08-21,10:12:59.000,233,10973921,13165,0,1755771178,13010.731715159993,55.48574609999923,53369.66058576 2025-08-21,10:13:00.000,233,10973924,12845,0,1755771179,13010.711506229993,55.513942620003945,53369.67456000001 2025-08-21,10:13:01.000,233,10973917,12645,0,1755771180,13010.724978849998,55.520991750003304,53369.68853424 2025-08-21,10:13:02.000,233,10973910,12685,0,1755771181,13010.731715159993,55.5562374000001,53369.67456000001 2025-08-21,10:13:03.000,233,10973935,13005,0,1755771182,13010.772133019993,55.57033565999882,53369.68853424 2025-08-21,10:13:04.000,233,10973891,12605,0,1755771183,13010.772133019993,55.6690234800044,53369.69552136001 2025-08-21,10:13:05.000,233,10973964,13085,0,1755771184,13010.812550879993,55.61263044000225,53369.66757288 2025-08-21,10:13:06.000,233,10973910,12725,0,1755771185,13010.866441359998,55.66197434999776,53369.66757288 2025-08-21,10:13:07.000,233,10973898,12925,0,1755771186,13010.819287189988,55.690170870002476,53369.68853424 2025-08-21,10:13:08.000,233,10973925,12965,0,1755771187,13010.906859219998,55.67607261000376,53369.66058576 2025-08-21,10:13:09.000,233,10973871,12685,0,1755771188,13010.913595529993,55.697220000001835,53369.702508480004 2025-08-21,10:13:10.000,233,10973910,12685,0,1755771189,13010.980958629989,55.73951477999799,53369.71648272001 2025-08-21,10:13:11.000,233,10973952,12685,0,1755771190,13010.994431249994,55.73951477999799,53369.67456000001 2025-08-21,10:13:12.000,233,10973959,12765,0,1755771191,13011.021376489989,55.76066217000334,53369.723469840006 2025-08-21,10:13:13.000,233,10973963,12725,0,1755771192,13011.06179434999,55.78885869000078,53369.73744408 2025-08-21,10:13:14.000,233,10973898,12845,0,1755771193,13011.095475899994,55.83115347000421,53369.74443120001 2025-08-21,10:13:15.000,233,10973948,12805,0,1755771194,13011.135893759994,55.8029569499995,53369.75840544 2025-08-21,10:13:16.000,233,10973901,12965,0,1755771195,13011.115684829994,55.78180956000142,53369.74443120001 2025-08-21,10:13:17.000,233,10973936,13005,0,1755771196,13011.16283899999,55.81000607999886,53369.723469840006 2025-08-21,10:13:18.000,233,10973903,12685,0,1755771197,13011.18978424,55.85230086000229,53369.73744408 2025-08-21,10:13:19.000,233,10973888,12605,0,1755771198,13011.236938409995,55.85934999000165,53369.83526376 2025-08-21,10:13:20.000,233,10973959,12805,0,1755771199,13011.277356269995,55.83820260000357,53369.76539256001 2025-08-21,10:13:21.000,233,10973911,12725,0,1755771200,13011.337983059995,55.85934999000165,53369.80032816 2025-08-21,10:13:22.000,233,10973905,12725,0,1755771201,13011.398609849995,55.9016447699978,53369.81430240001 2025-08-21,10:13:23.000,233,10973903,12685,0,1755771202,13011.418818779995,55.922792160003155,53369.79334104001 2025-08-21,10:13:24.000,233,10973918,12885,0,1755771203,13011.41208247,55.93689042000187,53369.83526376 2025-08-21,10:13:25.000,233,10973943,12485,0,1755771204,13011.459236639996,55.93689042000187,53369.82827664 2025-08-21,10:13:26.000,233,10973916,12765,0,1755771205,13011.45250033,55.96508693999931,53369.82827664 2025-08-21,10:13:27.000,233,10973949,13085,0,1755771206,13011.546808669991,56.0144308500021,53369.891160720006 2025-08-21,10:13:28.000,233,10973939,12925,0,1755771207,13011.506390809991,56.00738172000274,53369.84225088001 2025-08-21,10:13:29.000,233,10973914,12685,0,1755771208,13011.499654499996,56.042627369999536,53369.89814784 2025-08-21,10:13:30.000,233,10973952,12725,0,1755771209,13011.567017599991,56.06377476000489,53369.92609632 2025-08-21,10:13:31.000,233,10973896,12685,0,1755771210,13011.593962840001,56.07082389000425,53369.940070560006 2025-08-21,10:13:32.000,233,10973926,13005,0,1755771211,13011.593962840001,56.099020410001685,53369.91212208001 2025-08-21,10:13:33.000,233,10973901,12605,0,1755771212,13011.627644389991,56.155413450003834,53369.92609632 2025-08-21,10:13:34.000,233,10973930,12885,0,1755771213,13011.620908079996,56.155413450003834,53369.92609632 2025-08-21,10:13:35.000,233,10973900,12525,0,1755771214,13011.674798560001,56.18360997000127,53369.97500616 2025-08-21,10:13:36.000,233,10973948,12805,0,1755771215,13011.668062249992,56.20475735999935,53369.97500616 2025-08-21,10:13:37.000,233,10973962,12765,0,1755771216,13011.695007490001,56.24705214000278,53369.96801904 2025-08-21,10:13:38.000,233,10973970,12645,0,1755771217,13011.721952729997,56.25410127000214,53369.988980400005 2025-08-21,10:13:39.000,233,10973922,12925,0,1755771218,13011.748897969992,56.25410127000214,53370.05186448001 2025-08-21,10:13:40.000,233,10973924,12765,0,1755771219,13011.735425350002,56.282297789999575,53370.00994176001 2025-08-21,10:13:41.000,233,10973912,12765,0,1755771220,13011.782579519997,56.31049431000429,53370.00994176001 2025-08-21,10:13:42.000,233,10973906,12925,0,1755771221,13011.755634280002,56.331641700002365,53370.04487736 2025-08-21,10:13:43.000,233,10973908,12925,0,1755771222,13011.782579519997,56.3598382199998,53370.05186448001 2025-08-21,10:13:44.000,233,10973969,12805,0,1755771223,13011.775843210002,56.3598382199998,53370.07981296001 2025-08-21,10:13:45.000,233,10973911,12685,0,1755771224,13011.796052140002,56.3598382199998,53370.05186448001 2025-08-21,10:13:46.000,233,10973942,13125,0,1755771225,13011.836470000002,56.40918213000259,53370.03090312001 2025-08-21,10:13:47.000,233,10973920,12845,0,1755771226,13011.829733689992,56.44442777999939,53370.023916 2025-08-21,10:13:48.000,233,10973907,12845,0,1755771227,13011.863415239997,56.43737865000003,53370.023916 2025-08-21,10:13:49.000,233,10973895,12965,0,1755771228,13011.849942619992,56.46557517000474,53370.058851600006 2025-08-21,10:13:50.000,233,10973933,12605,0,1755771229,13011.870151549992,56.47967343000346,53370.107761440006 2025-08-21,10:13:51.000,233,10973946,12765,0,1755771230,13011.863415239997,56.514919080000254,53370.12872280001 2025-08-21,10:13:52.000,233,10973878,12645,0,1755771231,13011.870151549992,56.500820820001536,53370.14269704 2025-08-21,10:13:53.000,233,10973890,12645,0,1755771232,13011.883624169997,56.52196820999961,53370.12872280001 2025-08-21,10:13:54.000,233,10973923,12685,0,1755771233,13011.883624169997,56.53606646999833,53370.086800080004 2025-08-21,10:13:55.000,233,10973947,12685,0,1755771234,13011.910569409993,56.59245951000048,53370.12872280001 2025-08-21,10:13:56.000,233,10973942,12685,0,1755771235,13011.897096790002,56.5713121200024,53370.12173568 2025-08-21,10:13:57.000,233,10973895,12765,0,1755771236,13011.924042029998,56.6065577699992,53370.12872280001 2025-08-21,10:13:58.000,233,10973875,12805,0,1755771237,13011.910569409993,56.64885255000263,53370.10077432001 2025-08-21,10:13:59.000,233,10973898,12965,0,1755771238,13011.930778339993,56.677049070000066,53370.086800080004 2025-08-21,10:14:00.000,233,10973913,12805,0,1755771239,13011.917305720002,56.740491240001575,53370.10077432001 2025-08-21,10:14:01.000,233,10973874,12805,0,1755771240,13011.924042029998,56.747540370000934,53370.10077432001 2025-08-21,10:14:02.000,233,10973909,12685,0,1755771241,13011.924042029998,56.78278601999773,53370.12173568 2025-08-21,10:14:03.000,233,10973883,12525,0,1755771242,13011.937514650002,56.860326449997956,53370.086800080004 2025-08-21,10:14:04.000,233,10973877,12605,0,1755771243,13011.937514650002,56.88852297000267,53370.13570992 2025-08-21,10:14:05.000,233,10973879,12605,0,1755771244,13011.977932510003,56.93081774999882,53370.17763264001 2025-08-21,10:14:06.000,233,10973973,12685,0,1755771245,13011.950987269993,57.00130904999969,53370.13570992 2025-08-21,10:14:07.000,233,10973908,12885,0,1755771246,13011.930778339993,57.00130904999969,53370.13570992 2025-08-21,10:14:08.000,233,10973938,12685,0,1755771247,13011.971196199993,57.0647512200012,53370.17763264001 2025-08-21,10:14:09.000,233,10973863,12725,0,1755771248,13011.937514650002,57.142291650001425,53370.12872280001 2025-08-21,10:14:10.000,233,10973898,12765,0,1755771249,13011.930778339993,57.184586430004856,53370.17763264001 2025-08-21,10:14:11.000,233,10973932,12605,0,1755771250,13011.937514650002,57.17753729999822,53370.21955536001 2025-08-21,10:14:12.000,233,10973877,12765,0,1755771251,13011.950987269993,57.26212685999781,53370.205581120004 2025-08-21,10:14:13.000,233,10973889,12565,0,1755771252,13011.897096790002,57.2762251200038,53370.1636584 2025-08-21,10:14:14.000,233,10973928,12725,0,1755771253,13011.890360479993,57.325569029999315,53370.24051672 2025-08-21,10:14:15.000,233,10973914,12765,0,1755771254,13011.870151549992,57.34671642000467,53370.19859400001 2025-08-21,10:14:16.000,233,10973880,12805,0,1755771255,13011.870151549992,57.424256850004895,53370.17064552 2025-08-21,10:14:17.000,233,10973869,12685,0,1755771256,13011.836470000002,57.46655163000105,53370.19160688 2025-08-21,10:14:18.000,233,10973934,12765,0,1755771257,13011.849942619992,57.51589554000384,53370.17763264001 2025-08-21,10:14:19.000,233,10973915,12605,0,1755771258,13011.863415239997,57.558190319999994,53370.17064552 2025-08-21,10:14:20.000,233,10973885,13005,0,1755771259,13011.809524759992,57.544092060001276,53370.13570992 2025-08-21,10:14:21.000,233,10973908,12805,0,1755771260,13011.843206309997,57.58638684000471,53370.275452320006 2025-08-21,10:14:22.000,233,10973905,12845,0,1755771261,13011.829733689992,57.6216324900015,53370.1636584 2025-08-21,10:14:23.000,233,10973915,12925,0,1755771262,13011.856678930002,57.61458336000214,53370.17064552 2025-08-21,10:14:24.000,233,10973897,12605,0,1755771263,13011.829733689992,57.63573075000022,53370.14968416001 2025-08-21,10:14:25.000,233,10973936,12965,0,1755771264,13011.849942619992,57.66392726999766,53370.21955536001 2025-08-21,10:14:26.000,233,10973918,12845,0,1755771265,13011.843206309997,57.71327118000045,53370.21955536001 2025-08-21,10:14:27.000,233,10973911,12685,0,1755771266,13011.843206309997,57.69917292000173,53370.18461976 2025-08-21,10:14:28.000,233,10973887,12965,0,1755771267,13011.917305720002,57.769664220002596,53370.17763264001 2025-08-21,10:14:29.000,233,10973869,12965,0,1755771268,13011.910569409993,57.840155520003464,53370.18461976 2025-08-21,10:14:30.000,233,10973912,12925,0,1755771269,13011.950987269993,57.88949942999898,53370.24051672 2025-08-21,10:14:31.000,233,10973897,12725,0,1755771270,13011.944250959998,57.91769595000369,53370.24750384001 2025-08-21,10:14:32.000,233,10973920,12845,0,1755771271,13011.903833099997,57.97408898999856,53370.24051672 2025-08-21,10:14:33.000,233,10973916,12805,0,1755771272,13011.957723580002,58.016383770001994,53370.226542480006 2025-08-21,10:14:34.000,233,10973918,12485,0,1755771273,13011.977932510003,58.07277681000414,53370.26147808 2025-08-21,10:14:35.000,233,10973904,13125,0,1755771274,13012.018350369988,58.065727680004784,53370.29641368001 2025-08-21,10:14:36.000,233,10973918,13085,0,1755771275,13012.018350369988,58.12212071999966,53370.24750384001 2025-08-21,10:14:37.000,233,10973901,12685,0,1755771276,13012.045295609998,58.185562890001165,53370.254490960004 2025-08-21,10:14:38.000,233,10973929,12845,0,1755771277,13012.052031919993,58.2137594099986,53370.26846520001 2025-08-21,10:14:39.000,233,10973936,13005,0,1755771278,13012.085713469998,58.234906800003955,53370.31038792 2025-08-21,10:14:40.000,233,10973890,12845,0,1755771279,13012.119395019989,58.25605419000203,53370.254490960004 2025-08-21,10:14:41.000,233,10973908,12445,0,1755771280,13012.099186089989,58.29834896999819,53370.254490960004 2025-08-21,10:14:42.000,233,10973883,12885,0,1755771281,13012.159812879989,58.31244723000418,53370.3383364 2025-08-21,10:14:43.000,233,10973924,12965,0,1755771282,13012.180021809989,58.368840269999055,53370.29641368001 2025-08-21,10:14:44.000,233,10973904,12765,0,1755771283,13012.193494429994,58.39703679000377,53370.35231064 2025-08-21,10:14:45.000,233,10973925,12965,0,1755771284,13012.233912289994,58.43228244000056,53370.373272000004 2025-08-21,10:14:46.000,233,10973908,12845,0,1755771285,13012.240648599989,58.43228244000056,53370.38724624001 2025-08-21,10:14:47.000,233,10973913,12805,0,1755771286,13012.233912289994,58.467528090004635,53370.38724624001 2025-08-21,10:14:48.000,233,10973863,12645,0,1755771287,13012.233912289994,58.50982287000079,53370.42916896 2025-08-21,10:14:49.000,233,10973857,12885,0,1755771288,13012.267593839999,58.52392112999951,53370.394233360006 2025-08-21,10:14:50.000,233,10973891,12765,0,1755771289,13012.287802769999,58.587363300001016,53370.36628488001 2025-08-21,10:14:51.000,233,10973913,12805,0,1755771290,13012.294539079994,58.62260894999781,53370.4082076 2025-08-21,10:14:52.000,233,10973881,12725,0,1755771291,13012.30127538999,58.636707210003806,53370.422181840004 2025-08-21,10:14:53.000,233,10973933,13005,0,1755771292,13012.308011699999,58.6719528600006,53370.443143200006 2025-08-21,10:14:54.000,233,10973943,12965,0,1755771293,13012.308011699999,58.72834590000275,53370.443143200006 2025-08-21,10:14:55.000,233,10973914,12605,0,1755771294,13012.355165869994,58.763591549999546,53370.4780788 2025-08-21,10:14:56.000,233,10973880,12965,0,1755771295,13012.308011699999,58.79178807000426,53370.43615608001 2025-08-21,10:14:57.000,233,10973896,12885,0,1755771296,13012.308011699999,58.819984590001695,53370.4780788 2025-08-21,10:14:58.000,233,10973896,12685,0,1755771297,13012.308011699999,58.84818110999913,53370.43615608001 2025-08-21,10:14:59.000,233,10973892,12645,0,1755771298,13012.30127538999,58.91867241,53370.47109168 2025-08-21,10:15:00.000,233,10973913,12845,0,1755771299,13012.294539079994,59.003261969999585,53370.47109168 2025-08-21,10:15:01.000,233,10973946,12765,0,1755771300,13012.308011699999,58.996212840000226,53370.43615608001 2025-08-21,10:15:02.000,233,10973943,12925,0,1755771301,13012.32822063,59.059655010001734,53370.46410456001 2025-08-21,10:15:03.000,233,10973905,12685,0,1755771302,13012.30127538999,59.12309718000324,53370.49904016 2025-08-21,10:15:04.000,233,10973873,12805,0,1755771303,13012.308011699999,59.15129370000068,53370.46410456001 2025-08-21,10:15:05.000,233,10973909,12605,0,1755771304,13012.287802769999,59.221785000001546,53370.48506592001 2025-08-21,10:15:06.000,233,10973962,12645,0,1755771305,13012.28106645999,59.25703064999834,53370.48506592001 2025-08-21,10:15:07.000,233,10973939,12765,0,1755771306,13012.30127538999,59.30637456000113,53370.53397576001 2025-08-21,10:15:08.000,233,10973915,12685,0,1755771307,13012.294539079994,59.32752194999921,53370.53397576001 2025-08-21,10:15:09.000,233,10973910,12685,0,1755771308,13012.247384909999,59.405062379999436,53370.48506592001 2025-08-21,10:15:10.000,233,10973917,12325,0,1755771309,13012.267593839999,59.419160639998154,53370.53397576001 2025-08-21,10:15:11.000,233,10973892,12685,0,1755771310,13012.247384909999,59.468504550000944,53370.56891136 2025-08-21,10:15:12.000,233,10973940,12965,0,1755771311,13012.247384909999,59.53194672000245,53370.52698864 2025-08-21,10:15:13.000,233,10973938,12765,0,1755771312,13012.233912289994,59.56014323999989,53370.52000152 2025-08-21,10:15:14.000,233,10973901,12685,0,1755771313,13012.254121219994,59.61653628000204,53370.53397576001 2025-08-21,10:15:15.000,233,10973912,12605,0,1755771314,13012.287802769999,59.67292932000419,53370.62480832 2025-08-21,10:15:16.000,233,10973904,12925,0,1755771315,13012.28106645999,59.71522410000034,53370.59685984 2025-08-21,10:15:17.000,233,10973901,13005,0,1755771316,13012.30127538999,59.75046975000441,53370.62480832 2025-08-21,10:15:18.000,233,10973914,12765,0,1755771317,13012.30127538999,59.806862789999286,53370.60384696001 2025-08-21,10:15:19.000,233,10973905,13085,0,1755771318,13012.334956939994,59.82801018000464,53370.659743920005 2025-08-21,10:15:20.000,233,10973964,12725,0,1755771319,13012.32148431999,59.84915757000272,53370.63878256 2025-08-21,10:15:21.000,233,10973988,12925,0,1755771320,13012.38884742,59.905550610004866,53370.64576968 2025-08-21,10:15:22.000,233,10973928,12885,0,1755771321,13012.355165869994,59.912599740004225,53370.610834080006 2025-08-21,10:15:23.000,233,10973897,12765,0,1755771322,13012.38211110999,59.9337471300023,53370.610834080006 2025-08-21,10:15:24.000,233,10973907,12805,0,1755771323,13012.40232003999,59.9689927799991,53370.62480832 2025-08-21,10:15:25.000,233,10973916,12605,0,1755771324,13012.38211110999,60.01128756000253,53370.70166664001 2025-08-21,10:15:26.000,233,10973978,12525,0,1755771325,13012.46294682999,60.01128756000253,53370.708653760004 2025-08-21,10:15:27.000,233,10973945,12725,0,1755771326,13012.456210519995,60.053582339998684,53370.6876924 2025-08-21,10:15:28.000,233,10973939,12605,0,1755771327,13012.46294682999,60.06768060000468,53370.6876924 2025-08-21,10:15:29.000,233,10973922,12565,0,1755771328,13012.510101,60.088827990002756,53370.729615120006 2025-08-21,10:15:30.000,233,10973948,13085,0,1755771329,13012.537046239995,60.095877120002115,53370.70166664001 2025-08-21,10:15:31.000,233,10973916,12685,0,1755771330,13012.61114565,60.145221030004905,53370.71564088 2025-08-21,10:15:32.000,233,10973890,12725,0,1755771331,13012.63135458,60.11702451000019,53370.68070528001 2025-08-21,10:15:33.000,233,10973843,12685,0,1755771332,13012.66503612999,60.11702451000019,53370.708653760004 2025-08-21,10:15:34.000,233,10973902,12805,0,1755771333,13012.67177244,60.11702451000019,53370.6876924 2025-08-21,10:15:35.000,233,10973920,13045,0,1755771334,13012.75260816,60.13112276999891,53370.71564088 2025-08-21,10:15:36.000,233,10973869,12645,0,1755771335,13012.759344469996,60.17341755000234,53370.708653760004 2025-08-21,10:15:37.000,233,10973976,12805,0,1755771336,13012.826707569991,60.17341755000234,53370.729615120006 2025-08-21,10:15:38.000,233,10973898,12885,0,1755771337,13012.867125429992,60.20161406999978,53370.708653760004 2025-08-21,10:15:39.000,233,10973917,13005,0,1755771338,13012.947961149992,60.16636842000298,53370.73660224 2025-08-21,10:15:40.000,233,10973940,12845,0,1755771339,13012.961433769997,60.19456494000042,53370.77153784001 2025-08-21,10:15:41.000,233,10973955,12965,0,1755771340,13013.001851629997,60.20866319999914,53370.79948632001 2025-08-21,10:15:42.000,233,10973953,12605,0,1755771341,13013.069214729992,60.1804666800017,53370.81346056 2025-08-21,10:15:43.000,233,10973935,12685,0,1755771342,13013.102896279997,60.18751581000106,53370.79948632001 2025-08-21,10:15:44.000,233,10973877,12765,0,1755771343,13013.136577830002,60.215712329998496,53370.827434800005 2025-08-21,10:15:45.000,233,10973917,12365,0,1755771344,13013.183731999998,60.22981059000449,53370.827434800005 2025-08-21,10:15:46.000,233,10973910,12765,0,1755771345,13013.190468309993,60.20161406999978,53370.78551208 2025-08-21,10:15:47.000,233,10973923,12845,0,1755771346,13013.244358789998,60.25095798000257,53370.82044768001 2025-08-21,10:15:48.000,233,10973898,12725,0,1755771347,13013.278040339988,60.265056240001286,53370.80647344 2025-08-21,10:15:49.000,233,10973884,12725,0,1755771348,13013.284776649998,60.272105370000645,53370.8623704 2025-08-21,10:15:50.000,233,10973913,13285,0,1755771349,13013.318458199989,60.279154500000004,53370.84140904 2025-08-21,10:15:51.000,233,10973948,12725,0,1755771350,13013.358876059989,60.28620362999936,53370.897306000006 2025-08-21,10:15:52.000,233,10973920,12845,0,1755771351,13013.392557609994,60.30735102000472,53370.897306000006 2025-08-21,10:15:53.000,233,10973954,12765,0,1755771352,13013.412766539994,60.321449280003435,53370.925254480004 2025-08-21,10:15:54.000,233,10973947,12845,0,1755771353,13013.412766539994,60.36374405999959,53370.97416432 2025-08-21,10:15:55.000,233,10973918,12885,0,1755771354,13013.466657019999,60.37079318999895,53370.96717720001 2025-08-21,10:15:56.000,233,10973918,12965,0,1755771355,13013.48012963999,60.38489144999767,53370.95320296 2025-08-21,10:15:57.000,233,10973930,12805,0,1755771356,13013.446448089999,60.3919405800043,53370.96717720001 2025-08-21,10:15:58.000,233,10973951,12605,0,1755771357,13013.493602259994,60.3919405800043,53370.95320296 2025-08-21,10:15:59.000,233,10973906,12525,0,1755771358,13013.507074879999,60.4271862300011,53370.946215840006 2025-08-21,10:16:00.000,233,10973938,12805,0,1755771359,13013.534020119994,60.455382749998535,53371.02307416 2025-08-21,10:16:01.000,233,10973927,12805,0,1755771360,13013.554229049994,60.42013710000174,53371.03704840001 2025-08-21,10:16:02.000,233,10973904,12725,0,1755771361,13013.58117428999,60.47653014000389,53371.02307416 2025-08-21,10:16:03.000,233,10973913,12805,0,1755771362,13013.594646909994,60.511775790000684,53371.071984 2025-08-21,10:16:04.000,233,10973952,13085,0,1755771363,13013.614855839995,60.5258740499994,53371.05800976001 2025-08-21,10:16:05.000,233,10973906,12765,0,1755771364,13013.62832846,60.561119700003474,53371.05800976001 2025-08-21,10:16:06.000,233,10973954,12845,0,1755771365,13013.60138321999,60.57521796000219,53371.071984 2025-08-21,10:16:07.000,233,10973916,12765,0,1755771366,13013.66201000999,60.58226709000155,53371.12788096 2025-08-21,10:16:08.000,233,10973950,12525,0,1755771367,13013.68221893999,60.63161100000434,53371.113906720006 2025-08-21,10:16:09.000,233,10973923,12725,0,1755771368,13013.68221893999,60.59636535000027,53371.07897112 2025-08-21,10:16:10.000,233,10973933,12765,0,1755771369,13013.72937311,60.624561869997706,53371.08595824001 2025-08-21,10:16:11.000,233,10973904,13165,0,1755771370,13013.776527279995,60.624561869997706,53371.09993248 2025-08-21,10:16:12.000,233,10973919,12645,0,1755771371,13013.816945139995,60.61751273999835,53371.15582944001 2025-08-21,10:16:13.000,233,10973946,12965,0,1755771372,13013.857362999996,60.624561869997706,53371.19775216 2025-08-21,10:16:14.000,233,10973915,12885,0,1755771373,13013.877571929996,60.63161100000434,53371.23967488 2025-08-21,10:16:15.000,233,10973883,12685,0,1755771374,13013.91125348,60.63161100000434,53371.21871352 2025-08-21,10:16:16.000,233,10973903,12805,0,1755771375,13013.938198719996,60.624561869997706,53371.22570064001 2025-08-21,10:16:17.000,233,10973908,12725,0,1755771376,13013.965143959991,60.61046360999899,53371.211726400004 2025-08-21,10:16:18.000,233,10973902,12605,0,1755771377,13013.998825509996,60.61751273999835,53371.26762336 2025-08-21,10:16:19.000,233,10973871,12925,0,1755771378,13014.039243369996,60.58226709000155,53371.29557184 2025-08-21,10:16:20.000,233,10973911,12645,0,1755771379,13014.086397539992,60.57521796000219,53371.260636240004 2025-08-21,10:16:21.000,233,10973863,12885,0,1755771380,13014.167233259992,60.57521796000219,53371.30255896001 2025-08-21,10:16:22.000,233,10973909,12965,0,1755771381,13014.187442189992,60.56816883000283,53371.30954608 2025-08-21,10:16:23.000,233,10973947,12965,0,1755771382,13014.234596360002,60.58226709000155,53371.3165332 2025-08-21,10:16:24.000,233,10973916,13085,0,1755771383,13014.288486839992,60.561119700003474,53371.379417280004 2025-08-21,10:16:25.000,233,10973911,12565,0,1755771384,13014.328904699993,60.53997230999812,53371.428327120004 2025-08-21,10:16:26.000,233,10973887,12645,0,1755771385,13014.369322559993,60.56816883000283,53371.3864044 2025-08-21,10:16:27.000,233,10973884,12925,0,1755771386,13014.436685659988,60.511775790000684,53371.449288480006 2025-08-21,10:16:28.000,233,10973951,12925,0,1755771387,13014.456894589988,60.48357927000325,53371.44230136001 2025-08-21,10:16:29.000,233,10973928,12805,0,1755771388,13014.517521379988,60.504726660001324,53371.40736576 2025-08-21,10:16:30.000,233,10973923,12645,0,1755771389,13014.537730309989,60.504726660001324,53371.41435288 2025-08-21,10:16:31.000,233,10973912,12725,0,1755771390,13014.591620789994,60.48357927000325,53371.44230136001 2025-08-21,10:16:32.000,233,10973912,12765,0,1755771391,13014.618566029989,60.462431879997894,53371.48422408 2025-08-21,10:16:33.000,233,10973904,12765,0,1755771392,13014.652247579994,60.441284489999816,53371.4562756 2025-08-21,10:16:34.000,233,10973909,12725,0,1755771393,13014.706138059999,60.462431879997894,53371.51915968001 2025-08-21,10:16:35.000,233,10973955,12765,0,1755771394,13014.76002853999,60.497677530001965,53371.53313392 2025-08-21,10:16:36.000,233,10973872,12685,0,1755771395,13014.80044639999,60.47653014000389,53371.51217256 2025-08-21,10:16:37.000,233,10973876,12805,0,1755771396,13014.82739164,60.48357927000325,53371.58903088001 2025-08-21,10:16:38.000,233,10973867,12965,0,1755771397,13014.88801843,60.462431879997894,53371.596018000004 2025-08-21,10:16:39.000,233,10973915,12565,0,1755771398,13014.88128211999,60.497677530001965,53371.58903088001 2025-08-21,10:16:40.000,233,10973908,12765,0,1755771399,13014.935172599995,60.511775790000684,53371.58204376 2025-08-21,10:16:41.000,233,10973929,13045,0,1755771400,13014.955381529995,60.53292317999876,53371.62396648 2025-08-21,10:16:42.000,233,10973912,12805,0,1755771401,13015.00253569999,60.51882492000004,53371.665889200005 2025-08-21,10:16:43.000,233,10973897,12805,0,1755771402,13015.04968987,60.547021440004755,53371.67986344 2025-08-21,10:16:44.000,233,10973899,12685,0,1755771403,13015.076635109996,60.547021440004755,53371.763708880004 2025-08-21,10:16:45.000,233,10973884,12965,0,1755771404,13015.096844039996,60.58226709000155,53371.77768312001 2025-08-21,10:16:46.000,233,10973892,12685,0,1755771405,13015.11031666,60.561119700003474,53371.75672176001 2025-08-21,10:16:47.000,233,10973885,12765,0,1755771406,13015.08337141999,60.60341447999963,53371.763708880004 2025-08-21,10:16:48.000,233,10973902,12765,0,1755771407,13015.12378927999,60.60341447999963,53371.81261872 2025-08-21,10:16:49.000,233,10973880,12645,0,1755771408,13015.197888689996,60.57521796000219,53371.81960584 2025-08-21,10:16:50.000,233,10973898,12685,0,1755771409,13015.17094345,60.58226709000155,53371.784670240006 2025-08-21,10:16:51.000,233,10973873,13165,0,1755771410,13015.17094345,60.53997230999812,53371.8405672 2025-08-21,10:16:52.000,233,10973908,12725,0,1755771411,13015.224833929991,60.511775790000684,53371.84755432 2025-08-21,10:16:53.000,233,10973914,13005,0,1755771412,13015.251779170001,60.53997230999812,53371.882489920004 2025-08-21,10:16:54.000,233,10973925,12685,0,1755771413,13015.271988100001,60.490628400002606,53371.86152856 2025-08-21,10:16:55.000,233,10973929,12845,0,1755771414,13015.251779170001,60.51882492000004,53371.91742552 2025-08-21,10:16:56.000,233,10973883,12925,0,1755771415,13015.319142269997,60.48357927000325,53371.89646416001 2025-08-21,10:16:57.000,233,10973868,12765,0,1755771416,13015.359560129997,60.455382749998535,53371.97332248001 2025-08-21,10:16:58.000,233,10973891,12885,0,1755771417,13015.386505369992,60.455382749998535,53372.00825808 2025-08-21,10:16:59.000,233,10973919,12765,0,1755771418,13015.393241680002,60.39898971000366,53371.98729672 2025-08-21,10:17:00.000,233,10973886,12565,0,1755771419,13015.447132159992,60.43423536000046,53371.99428384001 2025-08-21,10:17:01.000,233,10973948,12885,0,1755771420,13015.494286330002,60.40603884000302,53372.04319368001 2025-08-21,10:17:02.000,233,10973899,12685,0,1755771421,13015.521231569997,60.43423536000046,53372.07812928 2025-08-21,10:17:03.000,233,10973923,13005,0,1755771422,13015.595330980002,60.4271862300011,53372.099090640004 2025-08-21,10:17:04.000,233,10973938,13125,0,1755771423,13015.635748840003,60.3919405800043,53372.12703912 2025-08-21,10:17:05.000,233,10973941,12645,0,1755771424,13015.696375629988,60.37784231999831,53372.10607776 2025-08-21,10:17:06.000,233,10973927,12725,0,1755771425,13015.716584559988,60.37784231999831,53372.09210352001 2025-08-21,10:17:07.000,233,10973903,12805,0,1755771426,13015.810892899994,60.321449280003435,53372.16197472001 2025-08-21,10:17:08.000,233,10973908,13085,0,1755771427,13015.871519689994,60.328498410002794,53372.13402624 2025-08-21,10:17:09.000,233,10973874,12885,0,1755771428,13015.945619099999,60.30030188999808,53372.168961840005 2025-08-21,10:17:10.000,233,10973933,13005,0,1755771429,13015.97930064999,60.23685972000385,53372.17594896 2025-08-21,10:17:11.000,233,10973918,13005,0,1755771430,13016.04666375,60.215712329998496,53372.1549876 2025-08-21,10:17:12.000,233,10973923,12725,0,1755771431,13016.10055422999,60.22981059000449,53372.2248588 2025-08-21,10:17:13.000,233,10973921,12845,0,1755771432,13016.18138994999,60.18751581000106,53372.30870424001 2025-08-21,10:17:14.000,233,10973921,12885,0,1755771433,13016.215071499995,60.17341755000234,53372.30870424001 2025-08-21,10:17:15.000,233,10973935,12965,0,1755771434,13016.28917091,60.10997538000083,53372.29473 2025-08-21,10:17:16.000,233,10973941,12885,0,1755771435,13016.30937984,60.06768060000468,53372.336652720005 2025-08-21,10:17:17.000,233,10973951,12965,0,1755771436,13016.32285245999,60.039484079999966,53372.32966560001 2025-08-21,10:17:18.000,233,10973876,12645,0,1755771437,13016.417160799996,60.01128756000253,53372.336652720005 2025-08-21,10:17:19.000,233,10973902,12925,0,1755771438,13016.444106039991,59.97604190999846,53372.34363984 2025-08-21,10:17:20.000,233,10973900,12765,0,1755771439,13016.450842350001,59.9337471300023,53372.3646012 2025-08-21,10:17:21.000,233,10973918,12805,0,1755771440,13016.471051280001,59.919648870003584,53372.385562560004 2025-08-21,10:17:22.000,233,10973914,12965,0,1755771441,13016.524941759992,59.84210844000336,53372.37857544001 2025-08-21,10:17:23.000,233,10973935,12765,0,1755771442,13016.531678070001,59.84915757000272,53372.385562560004 2025-08-21,10:17:24.000,233,10973921,12725,0,1755771443,13016.531678070001,59.79276453000057,53372.37857544001 2025-08-21,10:17:25.000,233,10973903,12605,0,1755771444,13016.565359619992,59.77866627000185,53372.44145952 2025-08-21,10:17:26.000,233,10973872,12965,0,1755771445,13016.578832239997,59.73637148999842,53372.455433760006 2025-08-21,10:17:27.000,233,10973895,12565,0,1755771446,13016.578832239997,59.71522410000034,53372.37857544001 2025-08-21,10:17:28.000,233,10973910,13125,0,1755771447,13016.619250099997,59.687027580002905,53372.46242088 2025-08-21,10:17:29.000,233,10973960,12805,0,1755771448,13016.612513790002,59.66588019000483,53372.49735648001 2025-08-21,10:17:30.000,233,10973944,12765,0,1755771449,13016.599041169997,59.59538889000396,53372.44844664001 2025-08-21,10:17:31.000,233,10973964,12725,0,1755771450,13016.565359619992,59.60243802000332,53372.434472400004 2025-08-21,10:17:32.000,233,10973920,12685,0,1755771451,13016.592304860002,59.60948715000268,53372.504343600005 2025-08-21,10:17:33.000,233,10973902,12965,0,1755771452,13016.605777479992,59.55309411000053,53372.54626632001 2025-08-21,10:17:34.000,233,10973919,12685,0,1755771453,13016.592304860002,59.55309411000053,53372.5392792 2025-08-21,10:17:35.000,233,10973961,12925,0,1755771454,13016.605777479992,59.517848460003734,53372.56024056 2025-08-21,10:17:36.000,233,10973895,12805,0,1755771455,13016.605777479992,59.49670106999838,53372.56722768001 2025-08-21,10:17:37.000,233,10973918,12845,0,1755771456,13016.599041169997,59.468504550000944,53372.602163280004 2025-08-21,10:17:38.000,233,10973905,12725,0,1755771457,13016.599041169997,59.461455420001585,53372.58120192 2025-08-21,10:17:39.000,233,10973924,12645,0,1755771458,13016.565359619992,59.49670106999838,53372.5392792 2025-08-21,10:17:40.000,233,10973942,12925,0,1755771459,13016.592304860002,59.42620977000479,53372.58120192 2025-08-21,10:17:41.000,233,10973876,12685,0,1755771460,13016.612513790002,59.42620977000479,53372.58120192 2025-08-21,10:17:42.000,233,10973890,12925,0,1755771461,13016.592304860002,59.38391499000136,53372.53229208 2025-08-21,10:17:43.000,233,10973955,12605,0,1755771462,13016.612513790002,59.31342369000049,53372.553253440004 2025-08-21,10:17:44.000,233,10973898,12645,0,1755771463,13016.578832239997,59.31342369000049,53372.574214800006 2025-08-21,10:17:45.000,233,10973894,12685,0,1755771464,13016.625986409992,59.29227630000241,53372.5392792 2025-08-21,10:17:46.000,233,10973841,12765,0,1755771465,13016.639459029997,59.24998151999898,53372.5392792 2025-08-21,10:17:47.000,233,10973955,12805,0,1755771466,13016.679876889997,59.21473587000219,53372.56722768001 2025-08-21,10:17:48.000,233,10973880,12925,0,1755771467,13016.673140580002,59.21473587000219,53372.56722768001 2025-08-21,10:17:49.000,233,10973922,13005,0,1755771468,13016.706822129992,59.1653919599994,53372.5392792 2025-08-21,10:17:50.000,233,10973955,12925,0,1755771469,13016.720294749997,59.11604805000388,53372.59517616001 2025-08-21,10:17:51.000,233,10973912,12765,0,1755771470,13016.693349510002,59.07375327000045,53372.602163280004 2025-08-21,10:17:52.000,233,10973874,12645,0,1755771471,13016.679876889997,59.0314584900043,53372.6091504 2025-08-21,10:17:53.000,233,10973897,12845,0,1755771472,13016.720294749997,58.97506545000215,53372.6091504 2025-08-21,10:17:54.000,233,10973925,12765,0,1755771473,13016.780921539998,58.93981979999808,53372.63709888 2025-08-21,10:17:55.000,233,10973925,12765,0,1755771474,13016.787657849993,58.90457415000128,53372.574214800006 2025-08-21,10:17:56.000,233,10973874,12765,0,1755771475,13016.794394160002,58.876377630003844,53372.602163280004 2025-08-21,10:17:57.000,233,10973950,13005,0,1755771476,13016.875229879988,58.869328500004485,53372.63011176 2025-08-21,10:17:58.000,233,10973949,12605,0,1755771477,13016.875229879988,58.812935460002336,53372.61613752001 2025-08-21,10:17:59.000,233,10973920,12685,0,1755771478,13016.895438809988,58.79178807000426,53372.6091504 2025-08-21,10:18:00.000,233,10973933,12725,0,1755771479,13016.895438809988,58.74949329000083,53372.58818904 2025-08-21,10:18:01.000,233,10973939,12765,0,1755771480,13016.915647739988,58.70719851000467,53372.6091504 2025-08-21,10:18:02.000,233,10973898,12885,0,1755771481,13016.935856669988,58.68605111999932,53372.58120192 2025-08-21,10:18:03.000,233,10973937,12885,0,1755771482,13016.915647739988,58.6719528600006,53372.65806024 2025-08-21,10:18:04.000,233,10973928,12725,0,1755771483,13016.942592979998,58.643756340003165,53372.6091504 2025-08-21,10:18:05.000,233,10973900,12805,0,1755771484,13016.942592979998,58.61555981999845,53372.65806024 2025-08-21,10:18:06.000,233,10973903,13085,0,1755771485,13016.949329289993,58.587363300001016,53372.65107312 2025-08-21,10:18:07.000,233,10973927,12965,0,1755771486,13016.956065599989,58.538019389998226,53372.63011176 2025-08-21,10:18:08.000,233,10973899,12645,0,1755771487,13016.976274529989,58.50982287000079,53372.63709888 2025-08-21,10:18:09.000,233,10973903,12725,0,1755771488,13017.009956079994,58.48867548000271,53372.69998296 2025-08-21,10:18:10.000,233,10973939,13005,0,1755771489,13016.989747149993,58.45342982999864,53372.64408600001 2025-08-21,10:18:11.000,233,10973928,13125,0,1755771490,13017.023428699998,58.418184180001845,53372.61613752001 2025-08-21,10:18:12.000,233,10973918,12805,0,1755771491,13017.003219769998,58.38293852999777,53372.672034480005 2025-08-21,10:18:13.000,233,10973905,12925,0,1755771492,13017.009956079994,58.375889399998414,53372.63709888 2025-08-21,10:18:14.000,233,10973907,12845,0,1755771493,13016.989747149993,58.33359462000226,53372.65806024 2025-08-21,10:18:15.000,233,10973924,12485,0,1755771494,13016.983010839998,58.30539810000482,53372.64408600001 2025-08-21,10:18:16.000,233,10973958,12925,0,1755771495,13016.983010839998,58.25605419000203,53372.66504736001 2025-08-21,10:18:17.000,233,10973915,12965,0,1755771496,13016.989747149993,58.24900506000267,53372.64408600001 2025-08-21,10:18:18.000,233,10973911,12725,0,1755771497,13016.983010839998,58.185562890001165,53372.65107312 2025-08-21,10:18:19.000,233,10973866,12645,0,1755771498,13016.969538219993,58.15031724000437,53372.65107312 2025-08-21,10:18:20.000,233,10973926,12525,0,1755771499,13016.956065599989,58.1150715900003,53372.66504736001 2025-08-21,10:18:21.000,233,10973947,12965,0,1755771500,13016.962801909998,58.04458028999943,53372.63011176 2025-08-21,10:18:22.000,233,10973923,12605,0,1755771501,13016.962801909998,58.05867854999815,53372.623124640006 2025-08-21,10:18:23.000,233,10973943,12765,0,1755771502,13016.969538219993,57.99523638000392,53372.63011176 2025-08-21,10:18:24.000,233,10973898,12765,0,1755771503,13016.956065599989,57.967039859999204,53372.65806024 2025-08-21,10:18:25.000,233,10973891,12845,0,1755771504,13017.009956079994,57.92474508000305,53372.69299584001 2025-08-21,10:18:26.000,233,10973921,12645,0,1755771505,13016.969538219993,57.91064682000433,53372.61613752001 2025-08-21,10:18:27.000,233,10973922,12805,0,1755771506,13016.996483459989,57.88245029999962,53372.66504736001 2025-08-21,10:18:28.000,233,10973956,12725,0,1755771507,13016.983010839998,57.86130291000154,53372.672034480005 2025-08-21,10:18:29.000,233,10973891,12965,0,1755771508,13016.949329289993,57.826057260004745,53372.623124640006 2025-08-21,10:18:30.000,233,10973930,12605,0,1755771509,13016.962801909998,57.790811610000674,53372.623124640006 2025-08-21,10:18:31.000,233,10973926,12965,0,1755771510,13016.976274529989,57.75556596000388,53372.65107312 2025-08-21,10:18:32.000,233,10973924,12605,0,1755771511,13016.949329289993,57.69917292000173,53372.574214800006 2025-08-21,10:18:33.000,233,10973897,13005,0,1755771512,13016.949329289993,57.68507466000301,53372.602163280004 2025-08-21,10:18:34.000,233,10973857,12965,0,1755771513,13016.935856669988,57.64277987999958,53372.59517616001 2025-08-21,10:18:35.000,233,10973907,12885,0,1755771514,13016.956065599989,57.61458336000214,53372.56722768001 2025-08-21,10:18:36.000,233,10973937,12525,0,1755771515,13016.996483459989,57.58638684000471,53372.6091504 2025-08-21,10:18:37.000,233,10973905,12765,0,1755771516,13016.969538219993,57.5229446700032,53372.58818904 2025-08-21,10:18:38.000,233,10973914,12565,0,1755771517,13016.983010839998,57.501797279997845,53372.602163280004 2025-08-21,10:18:39.000,233,10973868,12685,0,1755771518,13016.915647739988,57.45245337000233,53372.56024056 2025-08-21,10:18:40.000,233,10973946,12365,0,1755771519,13016.976274529989,57.40310945999954,53372.53229208 2025-08-21,10:18:41.000,233,10973896,12725,0,1755771520,13016.942592979998,57.36081468000339,53372.54626632001 2025-08-21,10:18:42.000,233,10973904,12845,0,1755771521,13016.942592979998,57.367863810002746,53372.52530496001 2025-08-21,10:18:43.000,233,10973904,12925,0,1755771522,13016.956065599989,57.30442164000124,53372.49735648001 2025-08-21,10:18:44.000,233,10973940,13125,0,1755771523,13016.956065599989,57.25507772999845,53372.52530496001 2025-08-21,10:18:45.000,233,10973862,12965,0,1755771524,13017.016692389989,57.184586430004856,53372.46242088 2025-08-21,10:18:46.000,233,10973878,12525,0,1755771525,13016.996483459989,57.149340780000784,53372.53229208 2025-08-21,10:18:47.000,233,10973925,12645,0,1755771526,13016.922384049998,57.10704600000463,53372.434472400004 2025-08-21,10:18:48.000,233,10973901,12925,0,1755771527,13016.976274529989,57.05770209000184,53372.51133072 2025-08-21,10:18:49.000,233,10973927,12565,0,1755771528,13016.922384049998,57.02245643999777,53372.44145952 2025-08-21,10:18:50.000,233,10973928,12805,0,1755771529,13016.888702499993,56.98721079000097,53372.44844664001 2025-08-21,10:18:51.000,233,10973889,12725,0,1755771530,13016.915647739988,56.916719490000105,53372.46242088 2025-08-21,10:18:52.000,233,10973920,12805,0,1755771531,13016.902175119998,56.90262123000139,53372.46242088 2025-08-21,10:18:53.000,233,10973837,12605,0,1755771532,13016.861757259998,56.860326449997956,53372.434472400004 2025-08-21,10:18:54.000,233,10973894,12805,0,1755771533,13016.828075709993,56.83212993000052,53372.39953680001 2025-08-21,10:18:55.000,233,10973956,12725,0,1755771534,13016.855020950003,56.76163862999965,53372.434472400004 2025-08-21,10:18:56.000,233,10973919,12925,0,1755771535,13016.841548329998,56.733442110002215,53372.39953680001 2025-08-21,10:18:57.000,233,10973930,12685,0,1755771536,13016.807866779993,56.64885255000263,53372.37857544001 2025-08-21,10:18:58.000,233,10973914,12605,0,1755771537,13016.828075709993,56.62065602999792,53372.41351104 2025-08-21,10:18:59.000,233,10973873,12805,0,1755771538,13016.807866779993,56.58541038000112,53372.37857544001 2025-08-21,10:19:00.000,233,10973919,12725,0,1755771539,13016.780921539998,56.53606646999833,53372.34363984 2025-08-21,10:19:01.000,233,10973924,12645,0,1755771540,13016.767448919993,56.48672256000282,53372.30870424001 2025-08-21,10:19:02.000,233,10973914,13125,0,1755771541,13016.713558440002,56.451476909998746,53372.30870424001 2025-08-21,10:19:03.000,233,10973881,12605,0,1755771542,13016.679876889997,56.38098560999788,53372.30870424001 2025-08-21,10:19:04.000,233,10973866,12685,0,1755771543,13016.679876889997,56.331641700002365,53372.27376864 2025-08-21,10:19:05.000,233,10973886,12525,0,1755771544,13016.686613199992,56.29639604999829,53372.28075576001 2025-08-21,10:19:06.000,233,10973886,12805,0,1755771545,13016.686613199992,56.275248660000216,53372.287742880006 2025-08-21,10:19:07.000,233,10973888,12725,0,1755771546,13016.652931650002,56.23295388000406,53372.27376864 2025-08-21,10:19:08.000,233,10973874,12645,0,1755771547,13016.619250099997,56.20475735999935,53372.24582016 2025-08-21,10:19:09.000,233,10973844,12925,0,1755771548,13016.599041169997,56.16951171000255,53372.20389744 2025-08-21,10:19:10.000,233,10973912,12445,0,1755771549,13016.572095930002,56.13426605999848,53372.20389744 2025-08-21,10:19:11.000,233,10973886,12805,0,1755771550,13016.538414379997,56.113118670000404,53372.217871680004 2025-08-21,10:19:12.000,233,10973889,12685,0,1755771551,13016.578832239997,56.08492215000297,53372.18293608 2025-08-21,10:19:13.000,233,10973849,12765,0,1755771552,13016.524941759992,56.03557824000018,53372.21088456001 2025-08-21,10:19:14.000,233,10973823,12605,0,1755771553,13016.504732829992,56.0144308500021,53372.17594896 2025-08-21,10:19:15.000,233,10973886,12965,0,1755771554,13016.477787589996,55.95803780999995,53372.17594896 2025-08-21,10:19:16.000,233,10973903,12645,0,1755771555,13016.477787589996,55.93689042000187,53372.19691032 2025-08-21,10:19:17.000,233,10973902,12925,0,1755771556,13016.450842350001,55.929841290002514,53372.17594896 2025-08-21,10:19:18.000,233,10973897,12885,0,1755771557,13016.430633420001,55.85934999000165,53372.14800048 2025-08-21,10:19:19.000,233,10973856,12965,0,1755771558,13016.403688179991,55.85230086000229,53372.10607776 2025-08-21,10:19:20.000,233,10973857,12765,0,1755771559,13016.32958877,55.85230086000229,53372.0851164 2025-08-21,10:19:21.000,233,10973852,12685,0,1755771560,13016.30937984,55.85934999000165,53372.11306488001 2025-08-21,10:19:22.000,233,10973920,12925,0,1755771561,13016.26896198,55.82410434000485,53372.09210352001 2025-08-21,10:19:23.000,233,10973871,13125,0,1755771562,13016.24201673999,55.78180956000142,53372.09210352001 2025-08-21,10:19:24.000,233,10973889,12605,0,1755771563,13016.18812626,55.817055209998216,53372.07812928 2025-08-21,10:19:25.000,233,10973883,12765,0,1755771564,13016.215071499995,55.76066217000334,53372.050180800004 2025-08-21,10:19:26.000,233,10973894,12605,0,1755771565,13016.18138994999,55.71131826000055,53372.0851164 2025-08-21,10:19:27.000,233,10973914,12765,0,1755771566,13016.1477084,55.72541651999927,53372.09210352001 2025-08-21,10:19:28.000,233,10973938,12845,0,1755771567,13016.1477084,55.71131826000055,53372.03620656 2025-08-21,10:19:29.000,233,10973870,12605,0,1755771568,13016.114026849995,55.654925219998404,53371.98729672 2025-08-21,10:19:30.000,233,10973846,12885,0,1755771569,13016.04666375,55.67607261000376,53372.00825808 2025-08-21,10:19:31.000,233,10973882,12605,0,1755771570,13016.033191129995,55.63377783000033,53371.98729672 2025-08-21,10:19:32.000,233,10973931,12605,0,1755771571,13015.992773269994,55.63377783000033,53372.00825808 2025-08-21,10:19:33.000,233,10973874,12605,0,1755771572,13016.00624589,55.59148305000417,53371.882489920004 2025-08-21,10:19:34.000,233,10973913,12685,0,1755771573,13015.97930064999,55.60558131000289,53371.95934824 2025-08-21,10:19:35.000,233,10973919,12765,0,1755771574,13015.925410169999,55.59853218000353,53371.96633536 2025-08-21,10:19:36.000,233,10973884,13045,0,1755771575,13015.952355409994,55.57738478999818,53371.9104384 2025-08-21,10:19:37.000,233,10973876,12965,0,1755771576,13015.905201239999,55.57738478999818,53371.931399760004 2025-08-21,10:19:38.000,233,10973856,12805,0,1755771577,13015.878255999989,55.58443392000481,53371.86851568 2025-08-21,10:19:39.000,233,10973900,12885,0,1755771578,13015.837838139989,55.56328652999946,53371.85454144001 2025-08-21,10:19:40.000,233,10973953,12485,0,1755771579,13015.851310759994,55.54213914000138,53371.763708880004 2025-08-21,10:19:41.000,233,10973897,12885,0,1755771580,13015.817629209989,55.52804088000266,53371.833580080005 2025-08-21,10:19:42.000,233,10973915,12565,0,1755771581,13015.810892899994,55.49984435999795,53371.763708880004 2025-08-21,10:19:43.000,233,10973921,12925,0,1755771582,13015.777211349989,55.464598710001155,53371.77768312001 2025-08-21,10:19:44.000,233,10973935,13125,0,1755771583,13015.757002419989,55.48574609999923,53371.79165736 2025-08-21,10:19:45.000,233,10973892,12965,0,1755771584,13015.757002419989,55.45050045000244,53371.74274752 2025-08-21,10:19:46.000,233,10973899,12725,0,1755771585,13015.783947659998,55.422303929997724,53371.735760400006 2025-08-21,10:19:47.000,233,10973889,12645,0,1755771586,13015.777211349989,55.43640219000372,53371.74973464 2025-08-21,10:19:48.000,233,10973924,12805,0,1755771587,13015.790683969994,55.40115653999965,53371.784670240006 2025-08-21,10:19:49.000,233,10973863,12565,0,1755771588,13015.750266109993,55.39410741000029,53371.70781192001 2025-08-21,10:19:50.000,233,10973945,12845,0,1755771589,13015.716584559988,55.38000915000157,53371.69383768 2025-08-21,10:19:51.000,233,10973947,12885,0,1755771590,13015.730057179993,55.38000915000157,53371.67986344 2025-08-21,10:19:52.000,233,10973903,12725,0,1755771591,13015.723320869998,55.38705828000093,53371.68685056001 2025-08-21,10:19:53.000,233,10973928,12685,0,1755771592,13015.730057179993,55.344763500004774,53371.72178616 2025-08-21,10:19:54.000,233,10973869,12565,0,1755771593,13015.703111939998,55.35181263000413,53371.68685056001 2025-08-21,10:19:55.000,233,10973907,13085,0,1755771594,13015.730057179993,55.33771436999814,53371.69383768 2025-08-21,10:19:56.000,233,10973935,12845,0,1755771595,13015.730057179993,55.31656698000006,53371.67287632 2025-08-21,10:19:57.000,233,10973873,12765,0,1755771596,13015.709848249993,55.32361610999942,53371.67287632 2025-08-21,10:19:58.000,233,10973872,12965,0,1755771597,13015.703111939998,55.3095178500007,53371.65890208001 2025-08-21,10:19:59.000,233,10973945,12925,0,1755771598,13015.669430389993,55.295419590001984,53371.6309536 2025-08-21,10:20:00.000,233,10973905,12965,0,1755771599,13015.669430389993,55.281321330003266,53371.57505664 2025-08-21,10:20:01.000,233,10973898,12725,0,1755771600,13015.669430389993,55.33066523999878,53371.58903088001 2025-08-21,10:20:02.000,233,10973909,12965,0,1755771601,13015.629012529993,55.295419590001984,53371.55409528 2025-08-21,10:20:03.000,233,10973921,12685,0,1755771602,13015.649221459993,55.30246872000134,53371.55409528 2025-08-21,10:20:04.000,233,10973924,12605,0,1755771603,13015.595330980002,55.33066523999878,53371.47723696 2025-08-21,10:20:05.000,233,10973918,12645,0,1755771604,13015.635748840003,55.31656698000006,53371.60999224001 2025-08-21,10:20:06.000,233,10973924,12885,0,1755771605,13015.595330980002,55.30246872000134,53371.56108240001 2025-08-21,10:20:07.000,233,10973887,12565,0,1755771606,13015.548176809993,55.32361610999942,53371.568069520006 2025-08-21,10:20:08.000,233,10973934,12685,0,1755771607,13015.521231569997,55.30246872000134,53371.51217256 2025-08-21,10:20:09.000,233,10973888,13125,0,1755771608,13015.521231569997,55.32361610999942,53371.53313392 2025-08-21,10:20:10.000,233,10973893,12925,0,1755771609,13015.534704190002,55.30246872000134,53371.53313392 2025-08-21,10:20:11.000,233,10973917,12965,0,1755771610,13015.474077400002,55.33066523999878,53371.498198320005 2025-08-21,10:20:12.000,233,10973918,12725,0,1755771611,13015.467341089992,55.30246872000134,53371.51217256 2025-08-21,10:20:13.000,233,10973951,12645,0,1755771612,13015.474077400002,55.32361610999942,53371.56108240001 2025-08-21,10:20:14.000,233,10973859,12965,0,1755771613,13015.433659540002,55.32361610999942,53371.54012104001 2025-08-21,10:20:15.000,233,10973911,12645,0,1755771614,13015.420186919997,55.295419590001984,53371.51915968001 2025-08-21,10:20:16.000,233,10973901,13045,0,1755771615,13015.420186919997,55.30246872000134,53371.547108160004 2025-08-21,10:20:17.000,233,10973885,12725,0,1755771616,13015.386505369992,55.30246872000134,53371.51217256 2025-08-21,10:20:18.000,233,10973914,12805,0,1755771617,13015.352823820002,55.3095178500007,53371.4562756 2025-08-21,10:20:19.000,233,10973888,12885,0,1755771618,13015.352823820002,55.32361610999942,53371.48422408 2025-08-21,10:20:20.000,233,10973974,12445,0,1755771619,13015.325878579992,55.295419590001984,53371.428327120004 2025-08-21,10:20:21.000,233,10973906,13085,0,1755771620,13015.312405960001,55.31656698000006,53371.48422408 2025-08-21,10:20:22.000,233,10973902,12845,0,1755771621,13015.319142269997,55.32361610999942,53371.46326272 2025-08-21,10:20:23.000,233,10973905,12885,0,1755771622,13015.305669649992,55.295419590001984,53371.3864044 2025-08-21,10:20:24.000,233,10973923,12845,0,1755771623,13015.278724409996,55.295419590001984,53371.428327120004 2025-08-21,10:20:25.000,233,10973896,12845,0,1755771624,13015.245042859991,55.27427220000391,53371.3864044 2025-08-21,10:20:26.000,233,10973942,12965,0,1755771625,13015.211361310001,55.3095178500007,53371.40736576 2025-08-21,10:20:27.000,233,10973919,12805,0,1755771626,13015.211361310001,55.295419590001984,53371.35845592 2025-08-21,10:20:28.000,233,10973930,13205,0,1755771627,13015.204624999991,55.30246872000134,53371.400378640006 2025-08-21,10:20:29.000,233,10973923,12885,0,1755771628,13015.211361310001,55.3095178500007,53371.35146880001 2025-08-21,10:20:30.000,233,10973952,12845,0,1755771629,13015.17094345,55.3095178500007,53371.34448168 2025-08-21,10:20:31.000,233,10973925,13205,0,1755771630,13015.19115238,55.288370460002625,53371.35845592 2025-08-21,10:20:32.000,233,10973910,12645,0,1755771631,13015.17094345,55.30246872000134,53371.33749456 2025-08-21,10:20:33.000,233,10973936,12805,0,1755771632,13015.17094345,55.27427220000391,53371.36544304 2025-08-21,10:20:34.000,233,10973921,12965,0,1755771633,13015.143998209991,55.27427220000391,53371.28858472 2025-08-21,10:20:35.000,233,10973886,12885,0,1755771634,13015.15073452,55.27427220000391,53371.28858472 2025-08-21,10:20:36.000,233,10973898,12805,0,1755771635,13015.096844039996,55.239026549999835,53371.28858472 2025-08-21,10:20:37.000,233,10973914,12845,0,1755771636,13015.143998209991,55.246075679999194,53371.33749456 2025-08-21,10:20:38.000,233,10973937,12645,0,1755771637,13015.117052969996,55.20378090000304,53371.29557184 2025-08-21,10:20:39.000,233,10973897,12805,0,1755771638,13015.13052559,55.22492829000112,53371.27461048001 2025-08-21,10:20:40.000,233,10973914,12605,0,1755771639,13015.143998209991,55.182633509997686,53371.260636240004 2025-08-21,10:20:41.000,233,10973928,12805,0,1755771640,13015.157470829996,55.2108300300024,53371.25364912001 2025-08-21,10:20:42.000,233,10973942,12845,0,1755771641,13015.157470829996,55.20378090000304,53371.29557184 2025-08-21,10:20:43.000,233,10973939,13005,0,1755771642,13015.157470829996,55.17558437999833,53371.27461048001 2025-08-21,10:20:44.000,233,10973918,12845,0,1755771643,13015.11031666,55.17558437999833,53371.26762336 2025-08-21,10:20:45.000,233,10973922,12885,0,1755771644,13015.157470829996,55.15443699000025,53371.260636240004 2025-08-21,10:20:46.000,233,10973922,12685,0,1755771645,13015.13052559,55.19673177000368,53371.27461048001 2025-08-21,10:20:47.000,233,10973958,12925,0,1755771646,13015.137261899996,55.16853524999897,53371.26762336 2025-08-21,10:20:48.000,233,10973907,12885,0,1755771647,13015.09010773,55.16148611999961,53371.23967488 2025-08-21,10:20:49.000,233,10973886,12685,0,1755771648,13015.056426179995,55.16853524999897,53371.21871352 2025-08-21,10:20:50.000,233,10973898,12805,0,1755771649,13015.04295355999,55.16148611999961,53371.22570064001 2025-08-21,10:20:51.000,233,10973921,13005,0,1755771650,13015.00253569999,55.15443699000025,53371.19076504 2025-08-21,10:20:52.000,233,10973887,12805,0,1755771651,13014.96885415,55.15443699000025,53371.20473928001 2025-08-21,10:20:53.000,233,10973904,12685,0,1755771652,13014.96885415,55.14738786000089,53371.20473928001 2025-08-21,10:20:54.000,233,10973931,12525,0,1755771653,13014.92169997999,55.15443699000025,53371.162816560005 2025-08-21,10:20:55.000,233,10973950,12725,0,1755771654,13014.88801843,55.112142210004095,53371.12788096 2025-08-21,10:20:56.000,233,10973911,12845,0,1755771655,13014.82739164,55.14738786000089,53371.14884232 2025-08-21,10:20:57.000,233,10973918,12605,0,1755771656,13014.813919019995,55.16148611999961,53371.13486808001 2025-08-21,10:20:58.000,233,10973870,12645,0,1755771657,13014.793710089994,55.105093080004735,53371.12788096 2025-08-21,10:20:59.000,233,10973868,12885,0,1755771658,13014.80044639999,55.105093080004735,53371.092945360004 2025-08-21,10:21:00.000,233,10973872,12605,0,1755771659,13014.773501159994,55.12624047000281,53371.10691960001 2025-08-21,10:21:01.000,233,10973950,12925,0,1755771660,13014.746555919999,55.13328960000217,53371.1418552 2025-08-21,10:21:02.000,233,10973959,12805,0,1755771661,13014.726346989999,55.119191340003454,53371.113906720006 2025-08-21,10:21:03.000,233,10973894,12925,0,1755771662,13014.733083299994,55.14033873000153,53371.092945360004 2025-08-21,10:21:04.000,233,10973908,12765,0,1755771663,13014.658983889989,55.16853524999897,53371.05102264 2025-08-21,10:21:05.000,233,10973923,12805,0,1755771664,13014.625302339999,55.2108300300024,53371.05102264 2025-08-21,10:21:06.000,233,10973893,12805,0,1755771665,13014.578148169989,55.20378090000304,53371.01608704001 2025-08-21,10:21:07.000,233,10973923,12965,0,1755771666,13014.557939239989,55.22492829000112,53371.01608704001 2025-08-21,10:21:08.000,233,10973981,12605,0,1755771667,13014.557939239989,55.25312480999855,53370.96019008 2025-08-21,10:21:09.000,233,10973974,12925,0,1755771668,13014.510785069993,55.26722307000455,53370.97416432 2025-08-21,10:21:10.000,233,10973896,12645,0,1755771669,13014.497312449988,55.26017393999791,53370.97416432 2025-08-21,10:21:11.000,233,10973912,13005,0,1755771670,13014.429949349993,55.30246872000134,53370.9322416 2025-08-21,10:21:12.000,233,10973933,12965,0,1755771671,13014.436685659988,55.295419590001984,53370.96717720001 2025-08-21,10:21:13.000,233,10973925,12765,0,1755771672,13014.423213039998,55.33771436999814,53370.925254480004 2025-08-21,10:21:14.000,233,10973835,12925,0,1755771673,13014.396267800003,55.344763500004774,53370.96019008 2025-08-21,10:21:15.000,233,10973897,12965,0,1755771674,13014.389531489993,55.3095178500007,53370.91826736001 2025-08-21,10:21:16.000,233,10973915,12685,0,1755771675,13014.376058870002,55.344763500004774,53370.89031888001 2025-08-21,10:21:17.000,233,10973958,12565,0,1755771676,13014.335641010002,55.35181263000413,53370.925254480004 2025-08-21,10:21:18.000,233,10973933,12765,0,1755771677,13014.335641010002,55.35886176000349,53370.8623704 2025-08-21,10:21:19.000,233,10973908,12805,0,1755771678,13014.301959459997,55.38705828000093,53370.97416432 2025-08-21,10:21:20.000,233,10973904,12885,0,1755771679,13014.275014220002,55.408205669999006,53370.89031888001 2025-08-21,10:21:21.000,233,10973870,12765,0,1755771680,13014.288486839992,55.40115653999965,53370.8623704 2025-08-21,10:21:22.000,233,10973919,13005,0,1755771681,13014.261541599997,55.43640219000372,53370.8623704 2025-08-21,10:21:23.000,233,10973875,12765,0,1755771682,13014.200914809997,55.464598710001155,53370.84839616001 2025-08-21,10:21:24.000,233,10973900,12925,0,1755771683,13014.227860049992,55.49279522999859,53370.897306000006 2025-08-21,10:21:25.000,233,10973916,12965,0,1755771684,13014.221123739997,55.506893490004586,53370.86935752001 2025-08-21,10:21:26.000,233,10973906,12845,0,1755771685,13014.200914809997,55.520991750003304,53370.827434800005 2025-08-21,10:21:27.000,233,10973903,12845,0,1755771686,13014.248068979992,55.53509001000202,53370.84839616001 2025-08-21,10:21:28.000,233,10973869,12805,0,1755771687,13014.194178500002,55.58443392000481,53370.83442192 2025-08-21,10:21:29.000,233,10973925,12765,0,1755771688,13014.167233259992,55.59853218000353,53370.84839616001 2025-08-21,10:21:30.000,233,10973903,12725,0,1755771689,13014.140288019997,55.60558131000289,53370.83442192 2025-08-21,10:21:31.000,233,10973886,12885,0,1755771690,13014.187442189992,55.654925219998404,53370.78551208 2025-08-21,10:21:32.000,233,10973937,12605,0,1755771691,13014.153760640002,55.73246564999863,53370.82044768001 2025-08-21,10:21:33.000,233,10973959,12605,0,1755771692,13014.147024329992,55.78180956000142,53370.82044768001 2025-08-21,10:21:34.000,233,10973890,12645,0,1755771693,13014.126815399992,55.81000607999886,53370.84839616001 2025-08-21,10:21:35.000,233,10973891,12765,0,1755771694,13014.133551710001,55.84525173000293,53370.88333176 2025-08-21,10:21:36.000,233,10973888,13045,0,1755771695,13014.133551710001,55.89459563999844,53370.82044768001 2025-08-21,10:21:37.000,233,10973925,12885,0,1755771696,13014.113342780001,55.929841290002514,53370.8623704 2025-08-21,10:21:38.000,233,10973898,12765,0,1755771697,13014.086397539992,55.97213606999867,53370.83442192 2025-08-21,10:21:39.000,233,10973946,13045,0,1755771698,13014.106606469992,56.042627369999536,53370.91128024 2025-08-21,10:21:40.000,233,10973924,12805,0,1755771699,13014.133551710001,56.056725629998255,53370.827434800005 2025-08-21,10:21:41.000,233,10973895,13085,0,1755771700,13014.187442189992,56.113118670000404,53370.84839616001 2025-08-21,10:21:42.000,233,10973884,13005,0,1755771701,13014.147024329992,56.12721692999912,53370.84839616001 2025-08-21,10:21:43.000,233,10973911,12605,0,1755771702,13014.173969570002,56.148364320004475,53370.85538328 2025-08-21,10:21:44.000,233,10973920,12605,0,1755771703,13014.133551710001,56.19065910000063,53370.84140904 2025-08-21,10:21:45.000,233,10973954,12645,0,1755771704,13014.133551710001,56.24705214000278,53370.83442192 2025-08-21,10:21:46.000,233,10973996,12605,0,1755771705,13014.167233259992,56.23295388000406,53370.82044768001 2025-08-21,10:21:47.000,233,10973890,13005,0,1755771706,13014.147024329992,56.289346919998934,53370.827434800005 2025-08-21,10:21:48.000,233,10973901,12845,0,1755771707,13014.180705879997,56.289346919998934,53370.86935752001 2025-08-21,10:21:49.000,233,10973957,12605,0,1755771708,13014.194178500002,56.31754344000365,53370.85538328 2025-08-21,10:21:50.000,233,10973881,12885,0,1755771709,13014.187442189992,56.35278909000044,53370.86935752001 2025-08-21,10:21:51.000,233,10973882,12685,0,1755771710,13014.254805290002,56.338690830001724,53370.90429312 2025-08-21,10:21:52.000,233,10973897,13125,0,1755771711,13014.254805290002,56.38098560999788,53370.89031888001 2025-08-21,10:21:53.000,233,10973937,12605,0,1755771712,13014.248068979992,56.40213300000323,53370.897306000006 2025-08-21,10:21:54.000,233,10973910,12525,0,1755771713,13014.200914809997,56.38098560999788,53370.91128024 2025-08-21,10:21:55.000,233,10973930,13005,0,1755771714,13014.295223150002,56.39508387000387,53370.946215840006 2025-08-21,10:21:56.000,233,10973902,13005,0,1755771715,13014.268277909992,56.43032952000067,53370.93922872001 2025-08-21,10:21:57.000,233,10973902,12965,0,1755771716,13014.275014220002,56.44442777999939,53370.90429312 2025-08-21,10:21:58.000,233,10973898,12925,0,1755771717,13014.288486839992,56.451476909998746,53370.96717720001 2025-08-21,10:21:59.000,233,10973945,12965,0,1755771718,13014.288486839992,56.46557517000474,53370.97416432 2025-08-21,10:22:00.000,233,10973898,13085,0,1755771719,13014.254805290002,56.4726243000041,53370.97416432 2025-08-21,10:22:01.000,233,10973902,12845,0,1755771720,13014.315432080002,56.507869950000895,53370.925254480004 2025-08-21,10:22:02.000,233,10973876,12645,0,1755771721,13014.268277909992,56.52901733999897,53370.89031888001 2025-08-21,10:22:03.000,233,10973925,12965,0,1755771722,13014.288486839992,56.58541038000112,53370.93922872001 2025-08-21,10:22:04.000,233,10973925,12805,0,1755771723,13014.315432080002,56.6065577699992,53370.98813856001 2025-08-21,10:22:05.000,233,10973899,12725,0,1755771724,13014.288486839992,56.62065602999792,53371.01608704001 2025-08-21,10:22:06.000,233,10973921,12925,0,1755771725,13014.295223150002,56.66999994000071,53371.044035520004 2025-08-21,10:22:07.000,233,10973862,12845,0,1755771726,13014.308695769992,56.726392980002856,53370.995125680005 2025-08-21,10:22:08.000,233,10973898,12805,0,1755771727,13014.328904699993,56.76868775999901,53371.02307416 2025-08-21,10:22:09.000,233,10973916,12605,0,1755771728,13014.328904699993,56.83212993000052,53371.0021128 2025-08-21,10:22:10.000,233,10973897,12805,0,1755771729,13014.335641010002,56.83917905999988,53371.05800976001 2025-08-21,10:22:11.000,233,10973941,12765,0,1755771730,13014.308695769992,56.86737558000459,53371.02307416 2025-08-21,10:22:12.000,233,10973879,12805,0,1755771731,13014.349113629993,56.94491601000482,53371.064996880006 2025-08-21,10:22:13.000,233,10973941,12805,0,1755771732,13014.322168389997,56.966063400002895,53371.05102264 2025-08-21,10:22:14.000,233,10973882,12605,0,1755771733,13014.328904699993,57.00130904999969,53371.064996880006 2025-08-21,10:22:15.000,233,10973900,12645,0,1755771734,13014.281750529997,57.0647512200012,53371.05800976001 2025-08-21,10:22:16.000,233,10973870,12605,0,1755771735,13014.308695769992,57.05065296000248,53371.03704840001 2025-08-21,10:22:17.000,233,10973887,13005,0,1755771736,13014.281750529997,57.12114426000335,53371.05800976001 2025-08-21,10:22:18.000,233,10973888,12605,0,1755771737,13014.295223150002,57.156389910000144,53371.05800976001 2025-08-21,10:22:19.000,233,10973863,12685,0,1755771738,13014.328904699993,57.198684690003574,53371.044035520004 2025-08-21,10:22:20.000,233,10973904,12485,0,1755771739,13014.308695769992,57.20573382000293,53371.064996880006 2025-08-21,10:22:21.000,233,10973915,12765,0,1755771740,13014.295223150002,57.26212685999781,53371.12089384 2025-08-21,10:22:22.000,233,10973897,12485,0,1755771741,13014.308695769992,57.29737251000188,53371.064996880006 2025-08-21,10:22:23.000,233,10973886,12685,0,1755771742,13014.308695769992,57.325569029999315,53371.05800976001 2025-08-21,10:22:24.000,233,10973911,12685,0,1755771743,13014.355849940002,57.34671642000467,53371.12788096 2025-08-21,10:22:25.000,233,10973841,12765,0,1755771744,13014.409740419993,57.381962070001464,53371.12788096 2025-08-21,10:22:26.000,233,10973934,12605,0,1755771745,13014.409740419993,57.36081468000339,53371.12788096 2025-08-21,10:22:27.000,233,10973856,12765,0,1755771746,13014.382795179998,57.424256850004895,53371.10691960001 2025-08-21,10:22:28.000,233,10973891,12685,0,1755771747,13014.429949349993,57.43835511000361,53371.13486808001 2025-08-21,10:22:29.000,233,10973897,12605,0,1755771748,13014.450158279993,57.41720771999826,53371.092945360004 2025-08-21,10:22:30.000,233,10973880,12965,0,1755771749,13014.490576139993,57.51589554000384,53371.1418552 2025-08-21,10:22:31.000,233,10973918,12925,0,1755771750,13014.510785069993,57.48769901999913,53371.19076504 2025-08-21,10:22:32.000,233,10973930,12565,0,1755771751,13014.544466619998,57.494748149998486,53371.09993248 2025-08-21,10:22:33.000,233,10973875,12685,0,1755771752,13014.564675549998,57.53704293000192,53371.18377792001 2025-08-21,10:22:34.000,233,10973893,12525,0,1755771753,13014.611829719994,57.558190319999994,53371.1767908 2025-08-21,10:22:35.000,233,10973889,12765,0,1755771754,13014.605093409999,57.558190319999994,53371.1767908 2025-08-21,10:22:36.000,233,10973872,12685,0,1755771755,13014.645511269999,57.62868162000086,53371.21871352 2025-08-21,10:22:37.000,233,10973851,12965,0,1755771756,13014.672456509994,57.63573075000022,53371.27461048001 2025-08-21,10:22:38.000,233,10973901,12605,0,1755771757,13014.71961067999,57.69212379000237,53371.27461048001 2025-08-21,10:22:39.000,233,10973910,12445,0,1755771758,13014.726346989999,57.69917292000173,53371.281597600006 2025-08-21,10:22:40.000,233,10973908,13125,0,1755771759,13014.773501159994,57.75556596000388,53371.3165332 2025-08-21,10:22:41.000,233,10973882,12605,0,1755771760,13014.80718271,57.790811610000674,53371.32352032001 2025-08-21,10:22:42.000,233,10973895,12805,0,1755771761,13014.78697378,57.826057260004745,53371.3165332 2025-08-21,10:22:43.000,233,10973924,12805,0,1755771762,13014.86107318999,57.88245029999962,53371.32352032001 2025-08-21,10:22:44.000,233,10973907,13005,0,1755771763,13014.854336879995,57.903597689997696,53371.34448168 2025-08-21,10:22:45.000,233,10973936,12805,0,1755771764,13014.90149104999,57.94589247000113,53371.37243016001 2025-08-21,10:22:46.000,233,10973882,12725,0,1755771765,13014.955381529995,57.952941600000486,53371.36544304 2025-08-21,10:22:47.000,233,10973898,12765,0,1755771766,13014.96211783999,57.97408898999856,53371.41435288 2025-08-21,10:22:48.000,233,10973909,12885,0,1755771767,13015.00927201,58.02343290000135,53371.3864044 2025-08-21,10:22:49.000,233,10973843,13125,0,1755771768,13015.02948094,58.04458028999943,53371.40736576 2025-08-21,10:22:50.000,233,10973874,12765,0,1755771769,13015.056426179995,58.0798259400035,53371.47723696 2025-08-21,10:22:51.000,233,10973880,12965,0,1755771770,13015.056426179995,58.07277681000414,53371.498198320005 2025-08-21,10:22:52.000,233,10973906,12605,0,1755771771,13015.04295355999,58.10802246000094,53371.47024984001 2025-08-21,10:22:53.000,233,10973858,13125,0,1755771772,13015.076635109996,58.15031724000437,53371.51915968001 2025-08-21,10:22:54.000,233,10973897,12765,0,1755771773,13015.164207139991,58.143268109997734,53371.50518544 2025-08-21,10:22:55.000,233,10973934,12765,0,1755771774,13015.13052559,58.19966114999988,53371.54012104001 2025-08-21,10:22:56.000,233,10973869,12765,0,1755771775,13015.164207139991,58.20671027999924,53371.51915968001 2025-08-21,10:22:57.000,233,10973913,12565,0,1755771776,13015.164207139991,58.2137594099986,53371.55409528 2025-08-21,10:22:58.000,233,10973917,12725,0,1755771777,13015.238306549996,58.185562890001165,53371.58204376 2025-08-21,10:22:59.000,233,10973910,12725,0,1755771778,13015.271988100001,58.192612020000524,53371.58204376 2025-08-21,10:23:00.000,233,10973906,12805,0,1755771779,13015.298933339996,58.25605419000203,53371.60999224001 2025-08-21,10:23:01.000,233,10973885,12565,0,1755771780,13015.305669649992,58.234906800003955,53371.60300512 2025-08-21,10:23:02.000,233,10973916,12845,0,1755771781,13015.319142269997,58.27720158000011,53371.60300512 2025-08-21,10:23:03.000,233,10973859,12765,0,1755771782,13015.379769059997,58.27015245000075,53371.62396648 2025-08-21,10:23:04.000,233,10973873,12645,0,1755771783,13015.399977989997,58.31244723000418,53371.65890208001 2025-08-21,10:23:05.000,233,10973916,12925,0,1755771784,13015.447132159992,58.29129983999883,53371.64492784 2025-08-21,10:23:06.000,233,10973922,12805,0,1755771785,13015.534704190002,58.29834896999819,53371.67986344 2025-08-21,10:23:07.000,233,10973887,12885,0,1755771786,13015.541440499997,58.29834896999819,53371.665889200005 2025-08-21,10:23:08.000,233,10973911,12605,0,1755771787,13015.534704190002,58.33359462000226,53371.65191496 2025-08-21,10:23:09.000,233,10973943,12845,0,1755771788,13015.588594669993,58.3265454900029,53371.67287632 2025-08-21,10:23:10.000,233,10973883,12885,0,1755771789,13015.622276219998,58.30539810000482,53371.65191496 2025-08-21,10:23:11.000,233,10973853,12685,0,1755771790,13015.622276219998,58.31244723000418,53371.7008248 2025-08-21,10:23:12.000,233,10973905,12605,0,1755771791,13015.642485149998,58.31949636000354,53371.72877328001 2025-08-21,10:23:13.000,233,10973867,12885,0,1755771792,13015.696375629988,58.34064375000162,53371.70781192001 2025-08-21,10:23:14.000,233,10973892,12685,0,1755771793,13015.736793489988,58.34769288000098,53371.74274752 2025-08-21,10:23:15.000,233,10973922,12885,0,1755771794,13015.797420279989,58.33359462000226,53371.77768312001 2025-08-21,10:23:16.000,233,10973885,12685,0,1755771795,13015.817629209989,58.3265454900029,53371.833580080005 2025-08-21,10:23:17.000,233,10973948,13005,0,1755771796,13015.824365519999,58.35474201000034,53371.784670240006 2025-08-21,10:23:18.000,233,10973888,13005,0,1755771797,13015.837838139989,58.35474201000034,53371.79864448 2025-08-21,10:23:19.000,233,10973941,12605,0,1755771798,13015.851310759994,58.361791139999696,53371.84755432 2025-08-21,10:23:20.000,233,10973883,12965,0,1755771799,13015.89846492999,58.33359462000226,53371.80563160001 2025-08-21,10:23:21.000,233,10973897,12565,0,1755771800,13015.992773269994,58.368840269999055,53371.86152856 2025-08-21,10:23:22.000,233,10973941,12605,0,1755771801,13015.97930064999,58.33359462000226,53371.79864448 2025-08-21,10:23:23.000,233,10973977,12885,0,1755771802,13016.04666375,58.38998766000441,53371.882489920004 2025-08-21,10:23:24.000,233,10973937,12725,0,1755771803,13016.012982199994,58.368840269999055,53371.89646416001 2025-08-21,10:23:25.000,233,10973970,12845,0,1755771804,13016.10055422999,58.34064375000162,53371.9104384 2025-08-21,10:23:26.000,233,10973916,12765,0,1755771805,13016.10055422999,58.38998766000441,53371.93838688 2025-08-21,10:23:27.000,233,10973952,12845,0,1755771806,13016.10729054,58.35474201000034,53371.91742552 2025-08-21,10:23:28.000,233,10973899,12765,0,1755771807,13016.16791733,58.35474201000034,53371.89646416001 2025-08-21,10:23:29.000,233,10973962,12685,0,1755771808,13016.154444709995,58.34769288000098,53372.001270960005 2025-08-21,10:23:30.000,233,10973904,12925,0,1755771809,13016.18138994999,58.34064375000162,53371.931399760004 2025-08-21,10:23:31.000,233,10973899,12725,0,1755771810,13016.20159887999,58.33359462000226,53371.95934824 2025-08-21,10:23:32.000,233,10973892,12765,0,1755771811,13016.22180780999,58.33359462000226,53371.92441264001 2025-08-21,10:23:33.000,233,10973916,12765,0,1755771812,13016.24875305,58.3265454900029,53371.92441264001 2025-08-21,10:23:34.000,233,10973909,12805,0,1755771813,13016.22180780999,58.361791139999696,53371.96633536 2025-08-21,10:23:35.000,233,10973922,12685,0,1755771814,13016.26896198,58.38293852999777,53372.0152452 2025-08-21,10:23:36.000,233,10973942,12965,0,1755771815,13016.24875305,58.411135050002486,53371.97332248001 2025-08-21,10:23:37.000,233,10973882,12725,0,1755771816,13016.28917091,58.368840269999055,53372.05716792 2025-08-21,10:23:38.000,233,10973912,12725,0,1755771817,13016.28243459999,58.31949636000354,53372.02921944 2025-08-21,10:23:39.000,233,10973943,12845,0,1755771818,13016.215071499995,58.35474201000034,53372.050180800004 2025-08-21,10:23:40.000,233,10973935,13045,0,1755771819,13016.26222566999,58.35474201000034,53372.03620656 2025-08-21,10:23:41.000,233,10973917,12925,0,1755771820,13016.275698289995,58.361791139999696,53372.02921944 2025-08-21,10:23:42.000,233,10973883,12605,0,1755771821,13016.24875305,58.38293852999777,53372.05716792 2025-08-21,10:23:43.000,233,10973937,12805,0,1755771822,13016.26896198,58.34769288000098,53372.00825808 2025-08-21,10:23:44.000,233,10973909,12685,0,1755771823,13016.30264352999,58.35474201000034,53372.050180800004 2025-08-21,10:23:45.000,233,10973905,12805,0,1755771824,13016.295907219996,58.34064375000162,53372.02921944 2025-08-21,10:23:46.000,233,10973930,12685,0,1755771825,13016.30264352999,58.35474201000034,53372.06415504001 2025-08-21,10:23:47.000,233,10973935,12805,0,1755771826,13016.28917091,58.361791139999696,53372.001270960005 2025-08-21,10:23:48.000,233,10973882,12725,0,1755771827,13016.316116149996,58.34064375000162,53372.071142160006 2025-08-21,10:23:49.000,233,10973956,12805,0,1755771828,13016.295907219996,58.34769288000098,53372.0851164 2025-08-21,10:23:50.000,233,10973904,12685,0,1755771829,13016.32285245999,58.368840269999055,53372.02921944 2025-08-21,10:23:51.000,233,10973895,12685,0,1755771830,13016.32285245999,58.38998766000441,53372.05716792 2025-08-21,10:23:52.000,233,10973961,12965,0,1755771831,13016.32958877,58.39703679000377,53372.10607776 2025-08-21,10:23:53.000,233,10973938,12805,0,1755771832,13016.3497977,58.38293852999777,53372.04319368001 2025-08-21,10:23:54.000,233,10973881,12765,0,1755771833,13016.37000663,58.411135050002486,53372.120052000006 2025-08-21,10:23:55.000,233,10973929,12805,0,1755771834,13016.39021556,58.418184180001845,53372.099090640004 2025-08-21,10:23:56.000,233,10973924,12725,0,1755771835,13016.39021556,58.418184180001845,53372.14800048 2025-08-21,10:23:57.000,233,10973928,12605,0,1755771836,13016.403688179991,58.44638069999928,53372.11306488001 2025-08-21,10:23:58.000,233,10973921,13085,0,1755771837,13016.383479249991,58.411135050002486,53372.11306488001 2025-08-21,10:23:59.000,233,10973911,12645,0,1755771838,13016.376742939996,58.43933156999992,53372.099090640004 2025-08-21,10:24:00.000,233,10973906,12725,0,1755771839,13016.403688179991,58.418184180001845,53372.099090640004 2025-08-21,10:24:01.000,233,10973929,12685,0,1755771840,13016.396951869996,58.404085920003126,53372.11306488001 2025-08-21,10:24:02.000,233,10973925,12605,0,1755771841,13016.396951869996,58.39703679000377,53372.13402624 2025-08-21,10:24:03.000,233,10973930,12765,0,1755771842,13016.376742939996,58.39703679000377,53372.120052000006 2025-08-21,10:24:04.000,233,10973937,12605,0,1755771843,13016.430633420001,58.43228244000056,53372.168961840005 2025-08-21,10:24:05.000,233,10973916,12765,0,1755771844,13016.423897109991,58.418184180001845,53372.120052000006 2025-08-21,10:24:06.000,233,10973935,12765,0,1755771845,13016.464314969991,58.39703679000377,53372.0851164 2025-08-21,10:24:07.000,233,10973959,12605,0,1755771846,13016.457578659996,58.418184180001845,53372.09210352001 2025-08-21,10:24:08.000,233,10973947,13045,0,1755771847,13016.457578659996,58.38998766000441,53372.07812928 2025-08-21,10:24:09.000,233,10973942,12925,0,1755771848,13016.430633420001,58.361791139999696,53372.11306488001 2025-08-21,10:24:10.000,233,10973908,12845,0,1755771849,13016.471051280001,58.368840269999055,53372.071142160006 2025-08-21,10:24:11.000,233,10973935,12565,0,1755771850,13016.504732829992,58.34769288000098,53372.071142160006 2025-08-21,10:24:12.000,233,10973882,12525,0,1755771851,13016.497996519996,58.34064375000162,53372.050180800004 2025-08-21,10:24:13.000,233,10973885,12965,0,1755771852,13016.457578659996,58.34769288000098,53372.0851164 2025-08-21,10:24:14.000,233,10973902,13005,0,1755771853,13016.444106039991,58.31244723000418,53372.02223232001 2025-08-21,10:24:15.000,233,10973891,12645,0,1755771854,13016.497996519996,58.3265454900029,53372.09210352001 2025-08-21,10:24:16.000,233,10973930,13085,0,1755771855,13016.558623309997,58.34064375000162,53372.0851164 2025-08-21,10:24:17.000,233,10973865,12685,0,1755771856,13016.545150689992,58.34769288000098,53372.07812928 2025-08-21,10:24:18.000,233,10973855,12645,0,1755771857,13016.578832239997,58.31244723000418,53372.06415504001 2025-08-21,10:24:19.000,233,10973926,12685,0,1755771858,13016.565359619992,58.30539810000482,53372.0851164 2025-08-21,10:24:20.000,233,10973884,12805,0,1755771859,13016.585568549992,58.30539810000482,53372.050180800004 2025-08-21,10:24:21.000,233,10973905,13205,0,1755771860,13016.578832239997,58.30539810000482,53372.09210352001 2025-08-21,10:24:22.000,233,10973900,13005,0,1755771861,13016.578832239997,58.29129983999883,53372.06415504001 2025-08-21,10:24:23.000,233,10973921,12645,0,1755771862,13016.578832239997,58.27720158000011,53372.07812928 2025-08-21,10:24:24.000,233,10973888,12805,0,1755771863,13016.605777479992,58.25605419000203,53372.11306488001 2025-08-21,10:24:25.000,233,10973911,12965,0,1755771864,13016.605777479992,58.241955930003314,53372.12703912 2025-08-21,10:24:26.000,233,10973913,12885,0,1755771865,13016.585568549992,58.241955930003314,53372.120052000006 2025-08-21,10:24:27.000,233,10973903,12885,0,1755771866,13016.605777479992,58.185562890001165,53372.12703912 2025-08-21,10:24:28.000,233,10973910,12525,0,1755771867,13016.585568549992,58.22080853999796,53372.14800048 2025-08-21,10:24:29.000,233,10973902,13045,0,1755771868,13016.572095930002,58.16441550000309,53372.06415504001 2025-08-21,10:24:30.000,233,10973899,12645,0,1755771869,13016.599041169997,58.129169849999016,53372.12703912 2025-08-21,10:24:31.000,233,10973912,12525,0,1755771870,13016.578832239997,58.09392420000222,53372.050180800004 2025-08-21,10:24:32.000,233,10973860,12605,0,1755771871,13016.558623309997,58.10802246000094,53372.050180800004 2025-08-21,10:24:33.000,233,10973857,12645,0,1755771872,13016.572095930002,58.09392420000222,53372.06415504001 2025-08-21,10:24:34.000,233,10973858,12605,0,1755771873,13016.578832239997,58.05867854999815,53372.11306488001 2025-08-21,10:24:35.000,233,10973923,12605,0,1755771874,13016.572095930002,58.0798259400035,53372.11306488001 2025-08-21,10:24:36.000,233,10973906,12925,0,1755771875,13016.558623309997,58.09392420000222,53372.13402624 2025-08-21,10:24:37.000,233,10973877,12885,0,1755771876,13016.565359619992,58.08687507000286,53372.1549876 2025-08-21,10:24:38.000,233,10973925,12765,0,1755771877,13016.551887000001,58.07277681000414,53372.120052000006 2025-08-21,10:24:39.000,233,10973888,12645,0,1755771878,13016.531678070001,58.05162941999879,53372.13402624 2025-08-21,10:24:40.000,233,10973856,12885,0,1755771879,13016.497996519996,58.03753116000007,53372.099090640004 2025-08-21,10:24:41.000,233,10973924,13005,0,1755771880,13016.464314969991,58.009334640002635,53372.06415504001 2025-08-21,10:24:42.000,233,10973937,12765,0,1755771881,13016.477787589996,58.03753116000007,53372.09210352001 2025-08-21,10:24:43.000,233,10973912,12605,0,1755771882,13016.437369729996,58.02343290000135,53372.120052000006 2025-08-21,10:24:44.000,233,10973888,12845,0,1755771883,13016.477787589996,57.99523638000392,53372.12703912 2025-08-21,10:24:45.000,233,10973888,12805,0,1755771884,13016.457578659996,58.016383770001994,53372.14101336001 2025-08-21,10:24:46.000,233,10973892,12885,0,1755771885,13016.403688179991,58.04458028999943,53372.13402624 2025-08-21,10:24:47.000,233,10973880,12765,0,1755771886,13016.39021556,58.04458028999943,53372.05716792 2025-08-21,10:24:48.000,233,10973889,12725,0,1755771887,13016.376742939996,58.02343290000135,53372.11306488001 2025-08-21,10:24:49.000,233,10973894,12765,0,1755771888,13016.376742939996,58.05162941999879,53372.09210352001 2025-08-21,10:24:50.000,233,10973918,12925,0,1755771889,13016.376742939996,58.05867854999815,53372.07812928 2025-08-21,10:24:51.000,233,10973901,12885,0,1755771890,13016.336325079996,58.016383770001994,53372.05716792 2025-08-21,10:24:52.000,233,10973882,12845,0,1755771891,13016.316116149996,58.05867854999815,53372.06415504001 2025-08-21,10:24:53.000,233,10973897,12565,0,1755771892,13016.28243459999,58.05162941999879,53372.10607776 2025-08-21,10:24:54.000,233,10973888,12605,0,1755771893,13016.30264352999,58.03048203000071,53372.0851164 2025-08-21,10:24:55.000,233,10973876,12525,0,1755771894,13016.255489359995,57.98818725000456,53372.05716792 2025-08-21,10:24:56.000,233,10973916,12925,0,1755771895,13016.22854412,58.016383770001994,53372.07812928 2025-08-21,10:24:57.000,233,10973895,12565,0,1755771896,13016.235280429995,57.92474508000305,53372.0851164 2025-08-21,10:24:58.000,233,10973885,12685,0,1755771897,13016.235280429995,57.88949942999898,53372.06415504001 2025-08-21,10:24:59.000,233,10973923,12885,0,1755771898,13016.215071499995,57.89654855999834,53372.0851164 2025-08-21,10:25:00.000,233,10973902,12805,0,1755771899,13016.194862569995,57.840155520003464,53372.02223232001 2025-08-21,10:25:01.000,233,10973917,12965,0,1755771900,13016.22180780999,57.826057260004745,53372.050180800004 2025-08-21,10:25:02.000,233,10973920,12965,0,1755771901,13016.20159887999,57.790811610000674,53372.05716792 2025-08-21,10:25:03.000,233,10973873,12605,0,1755771902,13016.20833519,57.783762480001315,53372.03620656 2025-08-21,10:25:04.000,233,10973867,12845,0,1755771903,13016.215071499995,57.76261509000324,53372.00825808 2025-08-21,10:25:05.000,233,10973886,12885,0,1755771904,13016.235280429995,57.70622205000109,53372.0152452 2025-08-21,10:25:06.000,233,10973889,12725,0,1755771905,13016.18812626,57.68507466000301,53372.0152452 2025-08-21,10:25:07.000,233,10973865,12845,0,1755771906,13016.22180780999,57.6568781399983,53372.00825808 2025-08-21,10:25:08.000,233,10973903,12565,0,1755771907,13016.22180780999,57.6568781399983,53372.0152452 2025-08-21,10:25:09.000,233,10973845,12445,0,1755771908,13016.22180780999,57.64277987999958,53371.99428384001 2025-08-21,10:25:10.000,233,10973868,12725,0,1755771909,13016.28917091,57.58638684000471,53371.97332248001 2025-08-21,10:25:11.000,233,10973914,12685,0,1755771910,13016.295907219996,57.57933770999807,53371.952361120006 2025-08-21,10:25:12.000,233,10973889,12965,0,1755771911,13016.295907219996,57.558190319999994,53371.99428384001 2025-08-21,10:25:13.000,233,10973890,13005,0,1755771912,13016.30937984,57.52999380000256,53371.9803096 2025-08-21,10:25:14.000,233,10973895,12725,0,1755771913,13016.336325079996,57.501797279997845,53372.02223232001 2025-08-21,10:25:15.000,233,10973896,12725,0,1755771914,13016.3497977,57.43835511000361,53372.0152452 2025-08-21,10:25:16.000,233,10973920,12965,0,1755771915,13016.37000663,57.45245337000233,53372.05716792 2025-08-21,10:25:17.000,233,10973891,12565,0,1755771916,13016.37000663,57.40310945999954,53372.02223232001 2025-08-21,10:25:18.000,233,10973890,12765,0,1755771917,13016.363270319991,57.38901120000082,53372.001270960005 2025-08-21,10:25:19.000,233,10973924,12805,0,1755771918,13016.39021556,57.318519899999956,53371.98729672 2025-08-21,10:25:20.000,233,10973904,12885,0,1755771919,13016.376742939996,57.29032338000252,53372.071142160006 2025-08-21,10:25:21.000,233,10973916,12965,0,1755771920,13016.41042449,57.2762251200038,53372.001270960005 2025-08-21,10:25:22.000,233,10973862,12925,0,1755771921,13016.34306138999,57.25507772999845,53371.9803096 2025-08-21,10:25:23.000,233,10973986,12765,0,1755771922,13016.34306138999,57.24802859999909,53372.00825808 2025-08-21,10:25:24.000,233,10973883,13005,0,1755771923,13016.3497977,57.21983208000165,53371.97332248001 2025-08-21,10:25:25.000,233,10973883,12965,0,1755771924,13016.383479249991,57.1634390399995,53371.98729672 2025-08-21,10:25:26.000,233,10973875,13045,0,1755771925,13016.363270319991,57.149340780000784,53371.9803096 2025-08-21,10:25:27.000,233,10973896,12765,0,1755771926,13016.32285245999,57.142291650001425,53371.94537400001 2025-08-21,10:25:28.000,233,10973929,12725,0,1755771927,13016.32958877,57.099996869997995,53371.931399760004 2025-08-21,10:25:29.000,233,10973907,12885,0,1755771928,13016.3497977,57.085898609999276,53371.95934824 2025-08-21,10:25:30.000,233,10973864,12685,0,1755771929,13016.3497977,57.07884947999992,53371.93838688 2025-08-21,10:25:31.000,233,10973891,12805,0,1755771930,13016.28243459999,57.02245643999777,53371.931399760004 2025-08-21,10:25:32.000,233,10973906,12885,0,1755771931,13016.255489359995,57.00130904999969,53371.9803096 2025-08-21,10:25:33.000,233,10973888,12845,0,1755771932,13016.20833519,56.959014270003536,53371.93838688 2025-08-21,10:25:34.000,233,10973920,12965,0,1755771933,13016.20833519,56.923768619999464,53371.93838688 2025-08-21,10:25:35.000,233,10973926,12885,0,1755771934,13016.18138994999,56.93081774999882,53371.89646416001 2025-08-21,10:25:36.000,233,10973889,12845,0,1755771935,13016.174653639995,56.909670360000746,53371.89646416001 2025-08-21,10:25:37.000,233,10973908,12965,0,1755771936,13016.14097208999,56.93786687999818,53371.903451280006 2025-08-21,10:25:38.000,233,10973901,12725,0,1755771937,13016.12749947,56.90262123000139,53371.81960584 2025-08-21,10:25:39.000,233,10973897,12605,0,1755771938,13016.06687268,56.923768619999464,53371.87550280001 2025-08-21,10:25:40.000,233,10973898,12645,0,1755771939,13016.053400059995,56.88147384000331,53371.882489920004 2025-08-21,10:25:41.000,233,10973890,12605,0,1755771940,13016.00624589,56.88147384000331,53371.833580080005 2025-08-21,10:25:42.000,233,10973933,12685,0,1755771941,13015.91867385999,56.88147384000331,53371.81960584 2025-08-21,10:25:43.000,233,10973924,12765,0,1755771942,13015.884992309999,56.86737558000459,53371.84755432 2025-08-21,10:25:44.000,233,10973893,12605,0,1755771943,13015.858047069989,56.860326449997956,53371.84755432 2025-08-21,10:25:45.000,233,10973941,12965,0,1755771944,13015.824365519999,56.84622818999924,53371.784670240006 2025-08-21,10:25:46.000,233,10973907,12765,0,1755771945,13015.763738729998,56.84622818999924,53371.72178616 2025-08-21,10:25:47.000,233,10973919,12565,0,1755771946,13015.716584559988,56.796884280003724,53371.75672176001 2025-08-21,10:25:48.000,233,10973871,12965,0,1755771947,13015.649221459993,56.80393341000308,53371.735760400006 2025-08-21,10:25:49.000,233,10973892,12805,0,1755771948,13015.595330980002,56.796884280003724,53371.69383768 2025-08-21,10:25:50.000,233,10973910,12845,0,1755771949,13015.561649429997,56.78278601999773,53371.72877328001 2025-08-21,10:25:51.000,233,10973911,13085,0,1755771950,13015.534704190002,56.78278601999773,53371.63794072001 2025-08-21,10:25:52.000,233,10973892,12605,0,1755771951,13015.494286330002,56.76868775999901,53371.665889200005 2025-08-21,10:25:53.000,233,10973903,12765,0,1755771952,13015.467341089992,56.796884280003724,53371.6309536 2025-08-21,10:25:54.000,233,10973878,12845,0,1755771953,13015.420186919997,56.76163862999965,53371.60999224001 2025-08-21,10:25:55.000,233,10973947,12885,0,1755771954,13015.379769059997,56.789835150004365,53371.60999224001 2025-08-21,10:25:56.000,233,10973920,12765,0,1755771955,13015.359560129997,56.76163862999965,53371.58204376 2025-08-21,10:25:57.000,233,10973907,12885,0,1755771956,13015.339351199997,56.75458950000029,53371.56108240001 2025-08-21,10:25:58.000,233,10973872,12725,0,1755771957,13015.305669649992,56.76868775999901,53371.5261468 2025-08-21,10:25:59.000,233,10973899,12765,0,1755771958,13015.292197030001,56.76163862999965,53371.568069520006 2025-08-21,10:26:00.000,233,10973891,13125,0,1755771959,13015.285460719992,56.747540370000934,53371.58903088001 2025-08-21,10:26:01.000,233,10973908,12685,0,1755771960,13015.285460719992,56.733442110002215,53371.51915968001 2025-08-21,10:26:02.000,233,10973903,12805,0,1755771961,13015.251779170001,56.740491240001575,53371.51217256 2025-08-21,10:26:03.000,233,10973895,12805,0,1755771962,13015.211361310001,56.747540370000934,53371.49121120001 2025-08-21,10:26:04.000,233,10973851,12725,0,1755771963,13015.19115238,56.7193438500035,53371.48422408 2025-08-21,10:26:05.000,233,10973932,13165,0,1755771964,13015.184416069991,56.691147329998785,53371.44230136001 2025-08-21,10:26:06.000,233,10973890,13125,0,1755771965,13015.164207139991,56.66999994000071,53371.49121120001 2025-08-21,10:26:07.000,233,10973913,13085,0,1755771966,13015.157470829996,56.677049070000066,53371.428327120004 2025-08-21,10:26:08.000,233,10973889,12805,0,1755771967,13015.15073452,56.66999994000071,53371.41435288 2025-08-21,10:26:09.000,233,10973894,12445,0,1755771968,13015.117052969996,56.64885255000263,53371.35146880001 2025-08-21,10:26:10.000,233,10973935,12805,0,1755771969,13015.076635109996,56.62770516000455,53371.36544304 2025-08-21,10:26:11.000,233,10973897,12885,0,1755771970,13015.096844039996,56.59245951000048,53371.36544304 2025-08-21,10:26:12.000,233,10973901,12925,0,1755771971,13015.0698988,56.58541038000112,53371.28858472 2025-08-21,10:26:13.000,233,10973874,13045,0,1755771972,13015.08337141999,56.557213860003685,53371.30954608 2025-08-21,10:26:14.000,233,10973900,12765,0,1755771973,13015.02274462999,56.53606646999833,53371.281597600006 2025-08-21,10:26:15.000,233,10973890,12725,0,1755771974,13015.04295355999,56.52901733999897,53371.232687760006 2025-08-21,10:26:16.000,233,10973914,12885,0,1755771975,13015.016008319995,56.514919080000254,53371.281597600006 2025-08-21,10:26:17.000,233,10973925,13005,0,1755771976,13015.00253569999,56.507869950000895,53371.260636240004 2025-08-21,10:26:18.000,233,10973886,12805,0,1755771977,13014.995799389995,56.507869950000895,53371.260636240004 2025-08-21,10:26:19.000,233,10973882,12445,0,1755771978,13014.975590459995,56.49377169000218,53371.211726400004 2025-08-21,10:26:20.000,233,10973955,12925,0,1755771979,13014.96211783999,56.49377169000218,53371.211726400004 2025-08-21,10:26:21.000,233,10973924,12765,0,1755771980,13014.92843629,56.52196820999961,53371.16980368 2025-08-21,10:26:22.000,233,10973919,12685,0,1755771981,13014.92169997999,56.514919080000254,53371.14884232 2025-08-21,10:26:23.000,233,10973955,12885,0,1755771982,13014.88801843,56.53606646999833,53371.19076504 2025-08-21,10:26:24.000,233,10973906,12765,0,1755771983,13014.86107318999,56.54311559999769,53371.1767908 2025-08-21,10:26:25.000,233,10973924,12725,0,1755771984,13014.854336879995,56.59245951000048,53371.14884232 2025-08-21,10:26:26.000,233,10973907,12845,0,1755771985,13014.84760057,56.58541038000112,53371.1418552 2025-08-21,10:26:27.000,233,10973940,13085,0,1755771986,13014.80718271,56.59245951000048,53371.08595824001 2025-08-21,10:26:28.000,233,10973908,12685,0,1755771987,13014.78697378,56.58541038000112,53371.071984 2025-08-21,10:26:29.000,233,10973878,12805,0,1755771988,13014.73981960999,56.61360689999856,53371.08595824001 2025-08-21,10:26:30.000,233,10973912,12925,0,1755771989,13014.73981960999,56.58541038000112,53371.092945360004 2025-08-21,10:26:31.000,233,10973889,12725,0,1755771990,13014.712874369994,56.59245951000048,53371.05102264 2025-08-21,10:26:32.000,233,10973877,12845,0,1755771991,13014.706138059999,56.6065577699992,53371.092945360004 2025-08-21,10:26:33.000,233,10973885,12805,0,1755771992,13014.645511269999,56.61360689999856,53371.05800976001 2025-08-21,10:26:34.000,233,10973860,12965,0,1755771993,13014.598357099989,56.63475429000391,53371.01608704001 2025-08-21,10:26:35.000,233,10973924,12565,0,1755771994,13014.591620789994,56.61360689999856,53371.01608704001 2025-08-21,10:26:36.000,233,10973955,12765,0,1755771995,13014.578148169989,56.59245951000048,53370.96019008 2025-08-21,10:26:37.000,233,10973930,12765,0,1755771996,13014.544466619998,56.57836125000176,53370.96019008 2025-08-21,10:26:38.000,233,10973915,12565,0,1755771997,13014.517521379988,56.57836125000176,53370.946215840006 2025-08-21,10:26:39.000,233,10973917,12965,0,1755771998,13014.477103519988,56.52901733999897,53370.946215840006 2025-08-21,10:26:40.000,233,10973877,12765,0,1755771999,13014.470367209993,56.52901733999897,53370.91826736001 2025-08-21,10:26:41.000,233,10973965,12885,0,1755772000,13014.456894589988,56.48672256000282,53370.89031888001 2025-08-21,10:26:42.000,233,10973951,13085,0,1755772001,13014.463630899998,56.48672256000282,53370.91128024 2025-08-21,10:26:43.000,233,10973947,13045,0,1755772002,13014.409740419993,56.46557517000474,53370.85538328 2025-08-21,10:26:44.000,233,10973924,12645,0,1755772003,13014.416476730003,56.4726243000041,53370.83442192 2025-08-21,10:26:45.000,233,10973948,12765,0,1755772004,13014.403004109998,56.4726243000041,53370.83442192 2025-08-21,10:26:46.000,233,10973892,12965,0,1755772005,13014.382795179998,56.451476909998746,53370.81346056 2025-08-21,10:26:47.000,233,10973925,13045,0,1755772006,13014.376058870002,56.46557517000474,53370.81346056 2025-08-21,10:26:48.000,233,10973959,12765,0,1755772007,13014.369322559993,56.46557517000474,53370.78551208 2025-08-21,10:26:49.000,233,10973938,13125,0,1755772008,13014.328904699993,56.49377169000218,53370.757563600004 2025-08-21,10:26:50.000,233,10973953,12765,0,1755772009,13014.301959459997,56.49377169000218,53370.778524960006 2025-08-21,10:26:51.000,233,10973914,12765,0,1755772010,13014.301959459997,56.4726243000041,53370.75057648001 2025-08-21,10:26:52.000,233,10973917,12765,0,1755772011,13014.295223150002,56.47967343000346,53370.757563600004 2025-08-21,10:26:53.000,233,10973907,13085,0,1755772012,13014.241332669997,56.49377169000218,53370.72262800001 2025-08-21,10:26:54.000,233,10973888,12485,0,1755772013,13014.214387430002,56.52901733999897,53370.75057648001 2025-08-21,10:26:55.000,233,10973921,12725,0,1755772014,13014.187442189992,56.54311559999769,53370.69467952 2025-08-21,10:26:56.000,233,10973960,12925,0,1755772015,13014.194178500002,56.52901733999897,53370.70166664001 2025-08-21,10:26:57.000,233,10973960,12805,0,1755772016,13014.153760640002,56.507869950000895,53370.63179544001 2025-08-21,10:26:58.000,233,10973934,12765,0,1755772017,13014.140288019997,56.52901733999897,53370.58288560001 2025-08-21,10:26:59.000,233,10973944,13245,0,1755772018,13014.126815399992,56.53606646999833,53370.659743920005 2025-08-21,10:27:00.000,233,10973931,12725,0,1755772019,13014.133551710001,56.52901733999897,53370.65275680001 2025-08-21,10:27:01.000,233,10973944,12845,0,1755772020,13014.126815399992,56.564262990003044,53370.6178212 2025-08-21,10:27:02.000,233,10973939,12965,0,1755772021,13014.099870159996,56.54311559999769,53370.610834080006 2025-08-21,10:27:03.000,233,10973892,12845,0,1755772022,13014.099870159996,56.53606646999833,53370.59685984 2025-08-21,10:27:04.000,233,10973879,12765,0,1755772023,13014.106606469992,56.52901733999897,53370.540962880004 2025-08-21,10:27:05.000,233,10973929,12925,0,1755772024,13014.093133850001,56.564262990003044,53370.54795 2025-08-21,10:27:06.000,233,10973907,12925,0,1755772025,13014.086397539992,56.54311559999769,53370.589872720004 2025-08-21,10:27:07.000,233,10973942,12765,0,1755772026,13014.079661229996,56.54311559999769,53370.60384696001 2025-08-21,10:27:08.000,233,10973970,12805,0,1755772027,13014.079661229996,56.58541038000112,53370.589872720004 2025-08-21,10:27:09.000,233,10973922,12645,0,1755772028,13014.093133850001,56.564262990003044,53370.561924240006 2025-08-21,10:27:10.000,233,10973918,12885,0,1755772029,13014.099870159996,56.59245951000048,53370.60384696001 2025-08-21,10:27:11.000,233,10973927,12725,0,1755772030,13014.093133850001,56.564262990003044,53370.55493712001 2025-08-21,10:27:12.000,233,10973927,12765,0,1755772031,13014.072924920001,56.58541038000112,53370.561924240006 2025-08-21,10:27:13.000,233,10973896,12685,0,1755772032,13014.093133850001,56.557213860003685,53370.51301440001 2025-08-21,10:27:14.000,233,10973909,13045,0,1755772033,13014.086397539992,56.57836125000176,53370.53397576001 2025-08-21,10:27:15.000,233,10973929,12645,0,1755772034,13014.086397539992,56.550164730004326,53370.52698864 2025-08-21,10:27:16.000,233,10973924,12725,0,1755772035,13014.126815399992,56.52196820999961,53370.52698864 2025-08-21,10:27:17.000,233,10973946,12805,0,1755772036,13014.133551710001,56.564262990003044,53370.52698864 2025-08-21,10:27:18.000,233,10973917,12645,0,1755772037,13014.099870159996,56.58541038000112,53370.55493712001 2025-08-21,10:27:19.000,233,10973870,12805,0,1755772038,13014.099870159996,56.52196820999961,53370.54795 2025-08-21,10:27:20.000,233,10973948,12725,0,1755772039,13014.079661229996,56.57836125000176,53370.48506592001 2025-08-21,10:27:21.000,233,10973894,12805,0,1755772040,13014.099870159996,56.5713121200024,53370.47109168 2025-08-21,10:27:22.000,233,10973901,13125,0,1755772041,13014.133551710001,56.550164730004326,53370.4780788 2025-08-21,10:27:23.000,233,10973899,12725,0,1755772042,13014.133551710001,56.564262990003044,53370.47109168 2025-08-21,10:27:24.000,233,10973943,12925,0,1755772043,13014.133551710001,56.557213860003685,53370.492053040005 2025-08-21,10:27:25.000,233,10973918,12605,0,1755772044,13014.140288019997,56.564262990003044,53370.4780788 2025-08-21,10:27:26.000,233,10973845,12725,0,1755772045,13014.187442189992,56.5713121200024,53370.48506592001 2025-08-21,10:27:27.000,233,10973925,12845,0,1755772046,13014.147024329992,56.59245951000048,53370.43615608001 2025-08-21,10:27:28.000,233,10973907,12645,0,1755772047,13014.133551710001,56.62065602999792,53370.48506592001 2025-08-21,10:27:29.000,233,10973934,12725,0,1755772048,13014.153760640002,56.62065602999792,53370.47109168 2025-08-21,10:27:30.000,233,10973924,12965,0,1755772049,13014.126815399992,56.61360689999856,53370.4780788 2025-08-21,10:27:31.000,233,10973901,12725,0,1755772050,13014.147024329992,56.6065577699992,53370.46410456001 2025-08-21,10:27:32.000,233,10973914,12925,0,1755772051,13014.140288019997,56.62770516000455,53370.46410456001 2025-08-21,10:27:33.000,233,10973956,12565,0,1755772052,13014.133551710001,56.64885255000263,53370.4780788 2025-08-21,10:27:34.000,233,10973919,12925,0,1755772053,13014.200914809997,56.65590168000199,53370.50602728 2025-08-21,10:27:35.000,233,10973929,12565,0,1755772054,13014.113342780001,56.62065602999792,53370.492053040005 2025-08-21,10:27:36.000,233,10973911,12605,0,1755772055,13014.153760640002,56.62770516000455,53370.49904016 2025-08-21,10:27:37.000,233,10973960,12765,0,1755772056,13014.160496949997,56.6065577699992,53370.4082076 2025-08-21,10:27:38.000,233,10973898,12765,0,1755772057,13014.133551710001,56.6065577699992,53370.42916896 2025-08-21,10:27:39.000,233,10973893,12805,0,1755772058,13014.160496949997,56.63475429000391,53370.45013032 2025-08-21,10:27:40.000,233,10973897,12965,0,1755772059,13014.147024329992,56.62065602999792,53370.43615608001 2025-08-21,10:27:41.000,233,10973913,12605,0,1755772060,13014.140288019997,56.62065602999792,53370.47109168 2025-08-21,10:27:42.000,233,10973935,12605,0,1755772061,13014.120079089997,56.64180342000327,53370.46410456001 2025-08-21,10:27:43.000,233,10973901,13085,0,1755772062,13014.173969570002,56.6065577699992,53370.38025912 2025-08-21,10:27:44.000,233,10973915,12925,0,1755772063,13014.207651119992,56.62065602999792,53370.41519472001 2025-08-21,10:27:45.000,233,10973863,12765,0,1755772064,13014.180705879997,56.62065602999792,53370.45013032 2025-08-21,10:27:46.000,233,10973911,12605,0,1755772065,13014.207651119992,56.62770516000455,53370.40122048 2025-08-21,10:27:47.000,233,10973916,12685,0,1755772066,13014.187442189992,56.61360689999856,53370.45711744 2025-08-21,10:27:48.000,233,10973899,12845,0,1755772067,13014.200914809997,56.61360689999856,53370.40122048 2025-08-21,10:27:49.000,233,10973899,12885,0,1755772068,13014.234596360002,56.59950863999984,53370.38724624001 2025-08-21,10:27:50.000,233,10973935,12965,0,1755772069,13014.248068979992,56.5713121200024,53370.43615608001 2025-08-21,10:27:51.000,233,10973931,12965,0,1755772070,13014.227860049992,56.550164730004326,53370.42916896 2025-08-21,10:27:52.000,233,10973946,12285,0,1755772071,13014.234596360002,56.557213860003685,53370.40122048 2025-08-21,10:27:53.000,233,10973873,12725,0,1755772072,13014.268277909992,56.52901733999897,53370.41519472001 2025-08-21,10:27:54.000,233,10973893,12965,0,1755772073,13014.288486839992,56.52196820999961,53370.45711744 2025-08-21,10:27:55.000,233,10973888,12965,0,1755772074,13014.281750529997,56.507869950000895,53370.36628488001 2025-08-21,10:27:56.000,233,10973876,12765,0,1755772075,13014.288486839992,56.52196820999961,53370.41519472001 2025-08-21,10:27:57.000,233,10973933,12565,0,1755772076,13014.301959459997,56.53606646999833,53370.4082076 2025-08-21,10:27:58.000,233,10973913,12805,0,1755772077,13014.315432080002,56.507869950000895,53370.47109168 2025-08-21,10:27:59.000,233,10973881,12565,0,1755772078,13014.322168389997,56.52196820999961,53370.394233360006 2025-08-21,10:28:00.000,233,10973912,12765,0,1755772079,13014.295223150002,56.507869950000895,53370.41519472001 2025-08-21,10:28:01.000,233,10973871,12805,0,1755772080,13014.295223150002,56.4726243000041,53370.40122048 2025-08-21,10:28:02.000,233,10973920,12965,0,1755772081,13014.288486839992,56.500820820001536,53370.4082076 2025-08-21,10:28:03.000,233,10973924,13045,0,1755772082,13014.301959459997,56.500820820001536,53370.38724624001 2025-08-21,10:28:04.000,233,10973857,12725,0,1755772083,13014.261541599997,56.46557517000474,53370.394233360006 2025-08-21,10:28:05.000,233,10973888,12845,0,1755772084,13014.268277909992,56.47967343000346,53370.41519472001 2025-08-21,10:28:06.000,233,10973908,12965,0,1755772085,13014.281750529997,56.47967343000346,53370.373272000004 2025-08-21,10:28:07.000,233,10973867,13005,0,1755772086,13014.254805290002,56.4726243000041,53370.373272000004 2025-08-21,10:28:08.000,233,10973905,12805,0,1755772087,13014.261541599997,56.4726243000041,53370.38025912 2025-08-21,10:28:09.000,233,10973910,12645,0,1755772088,13014.254805290002,56.514919080000254,53370.45013032 2025-08-21,10:28:10.000,233,10973880,12645,0,1755772089,13014.221123739997,56.52901733999897,53370.38724624001 2025-08-21,10:28:11.000,233,10973947,12605,0,1755772090,13014.241332669997,56.557213860003685,53370.47109168 2025-08-21,10:28:12.000,233,10973882,12685,0,1755772091,13014.207651119992,56.557213860003685,53370.394233360006 2025-08-21,10:28:13.000,233,10973930,12605,0,1755772092,13014.200914809997,56.59245951000048,53370.42916896 2025-08-21,10:28:14.000,233,10973896,12725,0,1755772093,13014.194178500002,56.564262990003044,53370.36628488001 2025-08-21,10:28:15.000,233,10973864,12685,0,1755772094,13014.187442189992,56.58541038000112,53370.38724624001 2025-08-21,10:28:16.000,233,10973917,12885,0,1755772095,13014.147024329992,56.57836125000176,53370.41519472001 2025-08-21,10:28:17.000,233,10973903,12965,0,1755772096,13014.160496949997,56.61360689999856,53370.40122048 2025-08-21,10:28:18.000,233,10973925,12525,0,1755772097,13014.126815399992,56.62065602999792,53370.422181840004 2025-08-21,10:28:19.000,233,10973854,12805,0,1755772098,13014.147024329992,56.63475429000391,53370.41519472001 2025-08-21,10:28:20.000,233,10973924,12645,0,1755772099,13014.126815399992,56.62770516000455,53370.42916896 2025-08-21,10:28:21.000,233,10973890,12845,0,1755772100,13014.133551710001,56.57836125000176,53370.373272000004 2025-08-21,10:28:22.000,233,10973906,12845,0,1755772101,13014.120079089997,56.62770516000455,53370.394233360006 2025-08-21,10:28:23.000,233,10973917,12725,0,1755772102,13014.147024329992,56.61360689999856,53370.394233360006 2025-08-21,10:28:24.000,233,10973902,12645,0,1755772103,13014.133551710001,56.61360689999856,53370.38724624001 2025-08-21,10:28:25.000,233,10973912,12645,0,1755772104,13014.133551710001,56.62770516000455,53370.35929776 2025-08-21,10:28:26.000,233,10973918,12845,0,1755772105,13014.153760640002,56.61360689999856,53370.394233360006 2025-08-21,10:28:27.000,233,10973961,12845,0,1755772106,13014.140288019997,56.5713121200024,53370.38025912 2025-08-21,10:28:28.000,233,10973883,12965,0,1755772107,13014.194178500002,56.57836125000176,53370.35231064 2025-08-21,10:28:29.000,233,10973955,12765,0,1755772108,13014.173969570002,56.53606646999833,53370.35929776 2025-08-21,10:28:30.000,233,10973943,12925,0,1755772109,13014.227860049992,56.53606646999833,53370.3383364 2025-08-21,10:28:31.000,233,10973936,12845,0,1755772110,13014.254805290002,56.550164730004326,53370.324362160005 2025-08-21,10:28:32.000,233,10973915,12565,0,1755772111,13014.248068979992,56.52196820999961,53370.31038792 2025-08-21,10:28:33.000,233,10973890,12605,0,1755772112,13014.308695769992,56.52901733999897,53370.40122048 2025-08-21,10:28:34.000,233,10973872,12685,0,1755772113,13014.308695769992,56.500820820001536,53370.40122048 2025-08-21,10:28:35.000,233,10973912,12765,0,1755772114,13014.308695769992,56.52196820999961,53370.373272000004 2025-08-21,10:28:36.000,233,10973902,12965,0,1755772115,13014.369322559993,56.52196820999961,53370.373272000004 2025-08-21,10:28:37.000,233,10973968,12925,0,1755772116,13014.389531489993,56.49377169000218,53370.373272000004 2025-08-21,10:28:38.000,233,10973883,12685,0,1755772117,13014.416476730003,56.48672256000282,53370.3383364 2025-08-21,10:28:39.000,233,10973927,12925,0,1755772118,13014.429949349993,56.500820820001536,53370.38025912 2025-08-21,10:28:40.000,233,10973897,12845,0,1755772119,13014.443421969998,56.500820820001536,53370.31038792 2025-08-21,10:28:41.000,233,10973912,12645,0,1755772120,13014.436685659988,56.4726243000041,53370.35231064 2025-08-21,10:28:42.000,233,10973893,13045,0,1755772121,13014.456894589988,56.49377169000218,53370.33134928 2025-08-21,10:28:43.000,233,10973958,12805,0,1755772122,13014.443421969998,56.451476909998746,53370.38025912 2025-08-21,10:28:44.000,233,10973882,12725,0,1755772123,13014.483839829998,56.43032952000067,53370.35231064 2025-08-21,10:28:45.000,233,10973884,12765,0,1755772124,13014.477103519988,56.43737865000003,53370.35929776 2025-08-21,10:28:46.000,233,10973852,13045,0,1755772125,13014.477103519988,56.44442777999939,53370.36628488001 2025-08-21,10:28:47.000,233,10973917,13005,0,1755772126,13014.510785069993,56.4726243000041,53370.373272000004 2025-08-21,10:28:48.000,233,10973948,12685,0,1755772127,13014.477103519988,56.451476909998746,53370.36628488001 2025-08-21,10:28:49.000,233,10973874,12725,0,1755772128,13014.510785069993,56.451476909998746,53370.45013032 2025-08-21,10:28:50.000,233,10973875,13045,0,1755772129,13014.510785069993,56.458526039998105,53370.373272000004 2025-08-21,10:28:51.000,233,10973890,12605,0,1755772130,13014.517521379988,56.44442777999939,53370.36628488001 2025-08-21,10:28:52.000,233,10973881,12685,0,1755772131,13014.470367209993,56.4726243000041,53370.35231064 2025-08-21,10:28:53.000,233,10973880,13125,0,1755772132,13014.490576139993,56.48672256000282,53370.36628488001 2025-08-21,10:28:54.000,233,10973943,12885,0,1755772133,13014.450158279993,56.4726243000041,53370.35929776 2025-08-21,10:28:55.000,233,10973874,12885,0,1755772134,13014.443421969998,56.4726243000041,53370.33134928 2025-08-21,10:28:56.000,233,10973950,12685,0,1755772135,13014.450158279993,56.514919080000254,53370.394233360006 2025-08-21,10:28:57.000,233,10973875,12605,0,1755772136,13014.423213039998,56.500820820001536,53370.35929776 2025-08-21,10:28:58.000,233,10973945,12685,0,1755772137,13014.403004109998,56.507869950000895,53370.35929776 2025-08-21,10:28:59.000,233,10973923,13125,0,1755772138,13014.389531489993,56.52196820999961,53370.36628488001 2025-08-21,10:29:00.000,233,10973874,12685,0,1755772139,13014.396267800003,56.52196820999961,53370.394233360006 2025-08-21,10:29:01.000,233,10973932,12845,0,1755772140,13014.362586249998,56.52901733999897,53370.394233360006 2025-08-21,10:29:02.000,233,10973919,13125,0,1755772141,13014.355849940002,56.514919080000254,53370.38025912 2025-08-21,10:29:03.000,233,10973879,12845,0,1755772142,13014.362586249998,56.52901733999897,53370.34532352001 2025-08-21,10:29:04.000,233,10973886,12685,0,1755772143,13014.376058870002,56.52901733999897,53370.394233360006 2025-08-21,10:29:05.000,233,10973905,12765,0,1755772144,13014.376058870002,56.53606646999833,53370.394233360006 2025-08-21,10:29:06.000,233,10973861,12765,0,1755772145,13014.335641010002,56.54311559999769,53370.38025912 2025-08-21,10:29:07.000,233,10973921,12805,0,1755772146,13014.335641010002,56.550164730004326,53370.33134928 2025-08-21,10:29:08.000,233,10973916,12765,0,1755772147,13014.349113629993,56.557213860003685,53370.38724624001 2025-08-21,10:29:09.000,233,10973932,12885,0,1755772148,13014.328904699993,56.54311559999769,53370.38724624001 2025-08-21,10:29:10.000,233,10973891,12685,0,1755772149,13014.342377319997,56.550164730004326,53370.42916896 2025-08-21,10:29:11.000,233,10973925,12645,0,1755772150,13014.315432080002,56.514919080000254,53370.34532352001 2025-08-21,10:29:12.000,233,10973930,12805,0,1755772151,13014.315432080002,56.52901733999897,53370.35231064 2025-08-21,10:29:13.000,233,10973935,12965,0,1755772152,13014.328904699993,56.49377169000218,53370.38724624001 2025-08-21,10:29:14.000,233,10973903,12685,0,1755772153,13014.295223150002,56.507869950000895,53370.33134928 2025-08-21,10:29:15.000,233,10973858,12805,0,1755772154,13014.308695769992,56.500820820001536,53370.35231064 2025-08-21,10:29:16.000,233,10973896,12805,0,1755772155,13014.362586249998,56.52196820999961,53370.373272000004 2025-08-21,10:29:17.000,233,10973965,12965,0,1755772156,13014.362586249998,56.507869950000895,53370.35231064 2025-08-21,10:29:18.000,233,10973929,12765,0,1755772157,13014.349113629993,56.514919080000254,53370.35929776 2025-08-21,10:29:19.000,233,10973908,12805,0,1755772158,13014.355849940002,56.48672256000282,53370.38724624001 2025-08-21,10:29:20.000,233,10973904,12725,0,1755772159,13014.409740419993,56.514919080000254,53370.38025912 2025-08-21,10:29:21.000,233,10973911,12685,0,1755772160,13014.409740419993,56.52901733999897,53370.40122048 2025-08-21,10:29:22.000,233,10973884,12525,0,1755772161,13014.403004109998,56.52196820999961,53370.38025912 2025-08-21,10:29:23.000,233,10973898,12805,0,1755772162,13014.382795179998,56.52196820999961,53370.36628488001 2025-08-21,10:29:24.000,233,10973922,12605,0,1755772163,13014.423213039998,56.564262990003044,53370.35929776 2025-08-21,10:29:25.000,233,10973958,12965,0,1755772164,13014.443421969998,56.557213860003685,53370.41519472001 2025-08-21,10:29:26.000,233,10973911,12885,0,1755772165,13014.416476730003,56.59950863999984,53370.4082076 2025-08-21,10:29:27.000,233,10973878,12645,0,1755772166,13014.416476730003,56.54311559999769,53370.422181840004 2025-08-21,10:29:28.000,233,10973930,13005,0,1755772167,13014.450158279993,56.550164730004326,53370.422181840004 2025-08-21,10:29:29.000,233,10973906,13005,0,1755772168,13014.423213039998,56.54311559999769,53370.394233360006 2025-08-21,10:29:30.000,233,10973924,12885,0,1755772169,13014.389531489993,56.58541038000112,53370.38025912 2025-08-21,10:29:31.000,233,10973928,12885,0,1755772170,13014.382795179998,56.57836125000176,53370.36628488001 2025-08-21,10:29:32.000,233,10973894,12725,0,1755772171,13014.396267800003,56.58541038000112,53370.41519472001 2025-08-21,10:29:33.000,233,10973887,12765,0,1755772172,13014.362586249998,56.59245951000048,53370.394233360006 2025-08-21,10:29:34.000,233,10973947,12805,0,1755772173,13014.403004109998,56.61360689999856,53370.36628488001 2025-08-21,10:29:35.000,233,10973925,12765,0,1755772174,13014.369322559993,56.59950863999984,53370.35231064 2025-08-21,10:29:36.000,233,10973902,12885,0,1755772175,13014.355849940002,56.59950863999984,53370.40122048 2025-08-21,10:29:37.000,233,10973909,12765,0,1755772176,13014.355849940002,56.6065577699992,53370.31737504001 2025-08-21,10:29:38.000,233,10973892,12685,0,1755772177,13014.369322559993,56.59245951000048,53370.3383364 2025-08-21,10:29:39.000,233,10973948,12765,0,1755772178,13014.369322559993,56.64180342000327,53370.35231064 2025-08-21,10:29:40.000,233,10973914,12725,0,1755772179,13014.335641010002,56.6065577699992,53370.35231064 2025-08-21,10:29:41.000,233,10973943,12765,0,1755772180,13014.335641010002,56.6065577699992,53370.3383364 2025-08-21,10:29:42.000,233,10973899,12445,0,1755772181,13014.342377319997,56.62770516000455,53370.373272000004 2025-08-21,10:29:43.000,233,10973919,12805,0,1755772182,13014.328904699993,56.64885255000263,53370.35231064 2025-08-21,10:29:44.000,233,10973884,12845,0,1755772183,13014.301959459997,56.66999994000071,53370.38724624001 2025-08-21,10:29:45.000,233,10973915,12725,0,1755772184,13014.275014220002,56.64885255000263,53370.34532352001 2025-08-21,10:29:46.000,233,10973917,12685,0,1755772185,13014.268277909992,56.64885255000263,53370.36628488001 2025-08-21,10:29:47.000,233,10973884,12645,0,1755772186,13014.234596360002,56.66999994000071,53370.3383364 2025-08-21,10:29:48.000,233,10973907,12765,0,1755772187,13014.254805290002,56.691147329998785,53370.35231064 2025-08-21,10:29:49.000,233,10973905,12725,0,1755772188,13014.234596360002,56.66999994000071,53370.373272000004 2025-08-21,10:29:50.000,233,10973930,12965,0,1755772189,13014.200914809997,56.66295081000135,53370.43615608001 2025-08-21,10:29:51.000,233,10973888,13005,0,1755772190,13014.194178500002,56.684098199999426,53370.38025912 2025-08-21,10:29:52.000,233,10973914,12925,0,1755772191,13014.167233259992,56.698196459998144,53370.35231064 2025-08-21,10:29:53.000,233,10973920,12645,0,1755772192,13014.160496949997,56.71229472000414,53370.35929776 2025-08-21,10:29:54.000,233,10973961,12965,0,1755772193,13014.160496949997,56.747540370000934,53370.373272000004 2025-08-21,10:29:55.000,233,10973904,12765,0,1755772194,13014.167233259992,56.747540370000934,53370.35929776 2025-08-21,10:29:56.000,233,10973904,12565,0,1755772195,13014.133551710001,56.747540370000934,53370.33134928 2025-08-21,10:29:57.000,233,10973874,12685,0,1755772196,13014.106606469992,56.78278601999773,53370.33134928 2025-08-21,10:29:58.000,233,10973915,12965,0,1755772197,13014.153760640002,56.789835150004365,53370.373272000004 2025-08-21,10:29:59.000,233,10973867,12925,0,1755772198,13014.106606469992,56.82508080000116,53370.324362160005 2025-08-21,10:30:00.000,233,10973908,12845,0,1755772199,13014.086397539992,56.80393341000308,53370.33134928 2025-08-21,10:30:01.000,233,10973895,12685,0,1755772200,13014.079661229996,56.81098254000244,53370.36628488001 2025-08-21,10:30:02.000,233,10973890,12925,0,1755772201,13014.093133850001,56.83917905999988,53370.3383364 2025-08-21,10:30:03.000,233,10973866,12845,0,1755772202,13014.106606469992,56.860326449997956,53370.40122048 2025-08-21,10:30:04.000,233,10973898,12925,0,1755772203,13014.140288019997,56.84622818999924,53370.35929776 2025-08-21,10:30:05.000,233,10973878,12685,0,1755772204,13014.113342780001,56.88147384000331,53370.31737504001 2025-08-21,10:30:06.000,233,10973899,12805,0,1755772205,13014.147024329992,56.88852297000267,53370.3383364 2025-08-21,10:30:07.000,233,10973912,12965,0,1755772206,13014.126815399992,56.916719490000105,53370.324362160005 2025-08-21,10:30:08.000,233,10973913,12925,0,1755772207,13014.113342780001,56.90262123000139,53370.34532352001 2025-08-21,10:30:09.000,233,10973917,12445,0,1755772208,13014.147024329992,56.923768619999464,53370.3383364 2025-08-21,10:30:10.000,233,10973876,12805,0,1755772209,13014.147024329992,56.93786687999818,53370.29641368001 2025-08-21,10:30:11.000,233,10973890,12965,0,1755772210,13014.099870159996,56.93786687999818,53370.34532352001 2025-08-21,10:30:12.000,233,10973913,12765,0,1755772211,13014.167233259992,56.959014270003536,53370.35929776 2025-08-21,10:30:13.000,233,10973886,13125,0,1755772212,13014.167233259992,56.973112530002254,53370.3383364 2025-08-21,10:30:14.000,233,10973910,12805,0,1755772213,13014.167233259992,56.966063400002895,53370.29641368001 2025-08-21,10:30:15.000,233,10973902,12605,0,1755772214,13014.120079089997,56.93786687999818,53370.29641368001 2025-08-21,10:30:16.000,233,10973924,12885,0,1755772215,13014.180705879997,56.973112530002254,53370.31737504001 2025-08-21,10:30:17.000,233,10973901,12805,0,1755772216,13014.200914809997,56.966063400002895,53370.3034008 2025-08-21,10:30:18.000,233,10973921,12965,0,1755772217,13014.173969570002,56.966063400002895,53370.31038792 2025-08-21,10:30:19.000,233,10973844,12845,0,1755772218,13014.227860049992,56.99425992000033,53370.34532352001 2025-08-21,10:30:20.000,233,10973959,12725,0,1755772219,13014.214387430002,57.00130904999969,53370.33134928 2025-08-21,10:30:21.000,233,10973871,12925,0,1755772220,13014.234596360002,57.00130904999969,53370.36628488001 2025-08-21,10:30:22.000,233,10973875,12685,0,1755772221,13014.207651119992,57.00130904999969,53370.35231064 2025-08-21,10:30:23.000,233,10973926,12885,0,1755772222,13014.221123739997,56.98721079000097,53370.35231064 2025-08-21,10:30:24.000,233,10973923,12925,0,1755772223,13014.241332669997,57.01540730999841,53370.31737504001 2025-08-21,10:30:25.000,233,10973876,12845,0,1755772224,13014.248068979992,57.0295055700044,53370.31737504001 2025-08-21,10:30:26.000,233,10973895,12885,0,1755772225,13014.241332669997,57.01540730999841,53370.34532352001 2025-08-21,10:30:27.000,233,10973889,12805,0,1755772226,13014.227860049992,57.02245643999777,53370.38025912 2025-08-21,10:30:28.000,233,10973899,12685,0,1755772227,13014.221123739997,57.02245643999777,53370.36628488001 2025-08-21,10:30:29.000,233,10973880,12765,0,1755772228,13014.180705879997,57.04360383000312,53370.33134928 2025-08-21,10:30:30.000,233,10973884,13005,0,1755772229,13014.167233259992,57.0647512200012,53370.31038792 2025-08-21,10:30:31.000,233,10973877,12845,0,1755772230,13014.167233259992,57.085898609999276,53370.33134928 2025-08-21,10:30:32.000,233,10973923,12925,0,1755772231,13014.173969570002,57.092947739998635,53370.36628488001 2025-08-21,10:30:33.000,233,10973927,13005,0,1755772232,13014.187442189992,57.10704600000463,53370.3383364 2025-08-21,10:30:34.000,233,10973900,12685,0,1755772233,13014.173969570002,57.099996869997995,53370.3383364 2025-08-21,10:30:35.000,233,10973892,12765,0,1755772234,13014.167233259992,57.11409513000399,53370.33134928 2025-08-21,10:30:36.000,233,10973892,12685,0,1755772235,13014.147024329992,57.1634390399995,53370.3383364 2025-08-21,10:30:37.000,233,10973905,12965,0,1755772236,13014.173969570002,57.156389910000144,53370.31737504001 2025-08-21,10:30:38.000,233,10973912,12925,0,1755772237,13014.187442189992,57.149340780000784,53370.29641368001 2025-08-21,10:30:39.000,233,10973939,12685,0,1755772238,13014.180705879997,57.156389910000144,53370.3383364 2025-08-21,10:30:40.000,233,10973922,12805,0,1755772239,13014.160496949997,57.191635560004215,53370.324362160005 2025-08-21,10:30:41.000,233,10973906,12765,0,1755772240,13014.160496949997,57.17753729999822,53370.31737504001 2025-08-21,10:30:42.000,233,10973913,12925,0,1755772241,13014.140288019997,57.191635560004215,53370.275452320006 2025-08-21,10:30:43.000,233,10973908,12885,0,1755772242,13014.187442189992,57.17753729999822,53370.28942656 2025-08-21,10:30:44.000,233,10973863,12965,0,1755772243,13014.147024329992,57.191635560004215,53370.31038792 2025-08-21,10:30:45.000,233,10973855,12725,0,1755772244,13014.180705879997,57.20573382000293,53370.254490960004 2025-08-21,10:30:46.000,233,10973953,12965,0,1755772245,13014.153760640002,57.184586430004856,53370.24750384001 2025-08-21,10:30:47.000,233,10973873,12605,0,1755772246,13014.167233259992,57.184586430004856,53370.28942656 2025-08-21,10:30:48.000,233,10973911,12685,0,1755772247,13014.173969570002,57.17753729999822,53370.3034008 2025-08-21,10:30:49.000,233,10973885,12685,0,1755772248,13014.214387430002,57.191635560004215,53370.324362160005 2025-08-21,10:30:50.000,233,10973900,12725,0,1755772249,13014.261541599997,57.1634390399995,53370.26846520001 2025-08-21,10:30:51.000,233,10973934,12765,0,1755772250,13014.254805290002,57.1634390399995,53370.28243944 2025-08-21,10:30:52.000,233,10973870,12685,0,1755772251,13014.268277909992,57.17753729999822,53370.28243944 2025-08-21,10:30:53.000,233,10973947,13205,0,1755772252,13014.241332669997,57.17048816999886,53370.26147808 2025-08-21,10:30:54.000,233,10973895,12765,0,1755772253,13014.254805290002,57.156389910000144,53370.24750384001 2025-08-21,10:30:55.000,233,10973866,12885,0,1755772254,13014.295223150002,57.17753729999822,53370.28243944 2025-08-21,10:30:56.000,233,10973904,13285,0,1755772255,13014.301959459997,57.10704600000463,53370.28243944 2025-08-21,10:30:57.000,233,10973903,12925,0,1755772256,13014.342377319997,57.11409513000399,53370.28243944 2025-08-21,10:30:58.000,233,10973913,12565,0,1755772257,13014.335641010002,57.10704600000463,53370.28942656 2025-08-21,10:30:59.000,233,10973928,12965,0,1755772258,13014.396267800003,57.10704600000463,53370.275452320006 2025-08-21,10:31:00.000,233,10973901,12605,0,1755772259,13014.436685659988,57.05770209000184,53370.31038792 2025-08-21,10:31:01.000,233,10973925,12485,0,1755772260,13014.403004109998,57.092947739998635,53370.275452320006 2025-08-21,10:31:02.000,233,10973898,13045,0,1755772261,13014.409740419993,57.10704600000463,53370.36628488001 2025-08-21,10:31:03.000,233,10973916,12765,0,1755772262,13014.423213039998,57.05770209000184,53370.34532352001 2025-08-21,10:31:04.000,233,10973908,12805,0,1755772263,13014.409740419993,57.0647512200012,53370.29641368001 2025-08-21,10:31:05.000,233,10973869,12925,0,1755772264,13014.409740419993,57.0647512200012,53370.31038792 2025-08-21,10:31:06.000,233,10973881,12805,0,1755772265,13014.436685659988,57.07884947999992,53370.24051672 2025-08-21,10:31:07.000,233,10973893,12725,0,1755772266,13014.403004109998,57.05065296000248,53370.24750384001 2025-08-21,10:31:08.000,233,10973920,12965,0,1755772267,13014.416476730003,57.085898609999276,53370.275452320006 2025-08-21,10:31:09.000,233,10973942,12965,0,1755772268,13014.416476730003,57.05065296000248,53370.28942656 2025-08-21,10:31:10.000,233,10973896,12765,0,1755772269,13014.429949349993,57.05065296000248,53370.3034008 2025-08-21,10:31:11.000,233,10973888,12845,0,1755772270,13014.409740419993,57.0647512200012,53370.33134928 2025-08-21,10:31:12.000,233,10973948,12965,0,1755772271,13014.429949349993,57.10704600000463,53370.3034008 2025-08-21,10:31:13.000,233,10973886,12965,0,1755772272,13014.443421969998,57.0647512200012,53370.33134928 2025-08-21,10:31:14.000,233,10973904,12925,0,1755772273,13014.450158279993,57.092947739998635,53370.28243944 2025-08-21,10:31:15.000,233,10973920,12845,0,1755772274,13014.429949349993,57.07884947999992,53370.26846520001 2025-08-21,10:31:16.000,233,10973896,12605,0,1755772275,13014.416476730003,57.12819339000271,53370.29641368001 2025-08-21,10:31:17.000,233,10973924,12565,0,1755772276,13014.436685659988,57.11409513000399,53370.31038792 2025-08-21,10:31:18.000,233,10973901,12725,0,1755772277,13014.450158279993,57.10704600000463,53370.31038792 2025-08-21,10:31:19.000,233,10973901,12925,0,1755772278,13014.477103519988,57.099996869997995,53370.28243944 2025-08-21,10:31:20.000,233,10973930,12645,0,1755772279,13014.456894589988,57.12114426000335,53370.3034008 2025-08-21,10:31:21.000,233,10973878,12845,0,1755772280,13014.450158279993,57.092947739998635,53370.26147808 2025-08-21,10:31:22.000,233,10973924,12805,0,1755772281,13014.463630899998,57.10704600000463,53370.29641368001 2025-08-21,10:31:23.000,233,10973930,12845,0,1755772282,13014.443421969998,57.092947739998635,53370.31038792 2025-08-21,10:31:24.000,233,10973925,12765,0,1755772283,13014.477103519988,57.092947739998635,53370.2335296 2025-08-21,10:31:25.000,233,10973915,12605,0,1755772284,13014.470367209993,57.099996869997995,53370.28243944 2025-08-21,10:31:26.000,233,10973878,12565,0,1755772285,13014.483839829998,57.099996869997995,53370.226542480006 2025-08-21,10:31:27.000,233,10973912,12805,0,1755772286,13014.477103519988,57.11409513000399,53370.254490960004 2025-08-21,10:31:28.000,233,10973929,12845,0,1755772287,13014.483839829998,57.12114426000335,53370.28243944 2025-08-21,10:31:29.000,233,10973918,12925,0,1755772288,13014.483839829998,57.11409513000399,53370.24051672 2025-08-21,10:31:30.000,233,10973967,12605,0,1755772289,13014.530993999993,57.135242520002066,53370.28942656 2025-08-21,10:31:31.000,233,10973875,12845,0,1755772290,13014.504048759998,57.142291650001425,53370.275452320006 2025-08-21,10:31:32.000,233,10973887,12845,0,1755772291,13014.517521379988,57.1634390399995,53370.29641368001 2025-08-21,10:31:33.000,233,10973941,12765,0,1755772292,13014.530993999993,57.142291650001425,53370.24051672 2025-08-21,10:31:34.000,233,10973883,12885,0,1755772293,13014.530993999993,57.142291650001425,53370.24750384001 2025-08-21,10:31:35.000,233,10973904,12885,0,1755772294,13014.524257689998,57.12819339000271,53370.24750384001 2025-08-21,10:31:36.000,233,10973869,12765,0,1755772295,13014.537730309989,57.156389910000144,53370.28243944 2025-08-21,10:31:37.000,233,10973936,12965,0,1755772296,13014.544466619998,57.092947739998635,53370.254490960004 2025-08-21,10:31:38.000,233,10973904,12805,0,1755772297,13014.591620789994,57.11409513000399,53370.21256824 2025-08-21,10:31:39.000,233,10973927,12805,0,1755772298,13014.591620789994,57.11409513000399,53370.226542480006 2025-08-21,10:31:40.000,233,10973932,12765,0,1755772299,13014.598357099989,57.092947739998635,53370.2335296 2025-08-21,10:31:41.000,233,10973946,12805,0,1755772300,13014.611829719994,57.099996869997995,53370.254490960004 2025-08-21,10:31:42.000,233,10973907,12965,0,1755772301,13014.625302339999,57.099996869997995,53370.17763264001 2025-08-21,10:31:43.000,233,10973934,12805,0,1755772302,13014.67919281999,57.05770209000184,53370.19160688 2025-08-21,10:31:44.000,233,10973936,12885,0,1755772303,13014.692665439994,57.0647512200012,53370.28243944 2025-08-21,10:31:45.000,233,10973899,12685,0,1755772304,13014.746555919999,57.05770209000184,53370.29641368001 2025-08-21,10:31:46.000,233,10973934,12925,0,1755772305,13014.753292229994,57.099996869997995,53370.26147808 2025-08-21,10:31:47.000,233,10973977,12845,0,1755772306,13014.73981960999,57.05770209000184,53370.254490960004 2025-08-21,10:31:48.000,233,10973930,12605,0,1755772307,13014.78697378,57.05065296000248,53370.3034008 2025-08-21,10:31:49.000,233,10973961,12965,0,1755772308,13014.813919019995,57.00130904999969,53370.254490960004 2025-08-21,10:31:50.000,233,10973919,12885,0,1755772309,13014.82065532999,56.98016166000161,53370.226542480006 2025-08-21,10:31:51.000,233,10973935,12965,0,1755772310,13014.86107318999,56.98016166000161,53370.24750384001 2025-08-21,10:31:52.000,233,10973950,12765,0,1755772311,13014.88128211999,56.959014270003536,53370.28243944 2025-08-21,10:31:53.000,233,10973865,12725,0,1755772312,13014.88128211999,56.973112530002254,53370.29641368001 2025-08-21,10:31:54.000,233,10973923,12965,0,1755772313,13014.894754739995,56.923768619999464,53370.24051672 2025-08-21,10:31:55.000,233,10973875,12725,0,1755772314,13014.90822736,56.909670360000746,53370.29641368001 2025-08-21,10:31:56.000,233,10973917,12485,0,1755772315,13014.90822736,56.923768619999464,53370.26846520001 2025-08-21,10:31:57.000,233,10973914,12645,0,1755772316,13014.92169997999,56.88147384000331,53370.28942656 2025-08-21,10:31:58.000,233,10973927,12605,0,1755772317,13014.94864522,56.84622818999924,53370.26846520001 2025-08-21,10:31:59.000,233,10973937,12725,0,1755772318,13014.98232676999,56.82508080000116,53370.24750384001 2025-08-21,10:32:00.000,233,10973904,12605,0,1755772319,13014.995799389995,56.80393341000308,53370.324362160005 2025-08-21,10:32:01.000,233,10973946,12765,0,1755772320,13014.935172599995,56.78278601999773,53370.254490960004 2025-08-21,10:32:02.000,233,10973929,12525,0,1755772321,13014.94190890999,56.76163862999965,53370.2335296 2025-08-21,10:32:03.000,233,10973927,12685,0,1755772322,13014.94864522,56.740491240001575,53370.21955536001 2025-08-21,10:32:04.000,233,10973884,12525,0,1755772323,13014.88801843,56.733442110002215,53370.26846520001 2025-08-21,10:32:05.000,233,10973885,12685,0,1755772324,13014.914963669995,56.726392980002856,53370.24750384001 2025-08-21,10:32:06.000,233,10973919,12485,0,1755772325,13014.874545809995,56.747540370000934,53370.26147808 2025-08-21,10:32:07.000,233,10973877,12725,0,1755772326,13014.84760057,56.7193438500035,53370.275452320006 2025-08-21,10:32:08.000,233,10973910,12605,0,1755772327,13014.78697378,56.7193438500035,53370.24750384001 2025-08-21,10:32:09.000,233,10973950,12805,0,1755772328,13014.76002853999,56.733442110002215,53370.2335296 2025-08-21,10:32:10.000,233,10973935,12885,0,1755772329,13014.69940174999,56.76163862999965,53370.24750384001 2025-08-21,10:32:11.000,233,10973916,13045,0,1755772330,13014.71961067999,56.71229472000414,53370.2335296 2025-08-21,10:32:12.000,233,10973901,12685,0,1755772331,13014.712874369994,56.733442110002215,53370.254490960004 2025-08-21,10:32:13.000,233,10973885,12925,0,1755772332,13014.652247579994,56.75458950000029,53370.254490960004 2025-08-21,10:32:14.000,233,10973925,13005,0,1755772333,13014.557939239989,56.81098254000244,53370.18461976 2025-08-21,10:32:15.000,233,10973925,12605,0,1755772334,13014.557939239989,56.789835150004365,53370.17763264001 2025-08-21,10:32:16.000,233,10973920,12685,0,1755772335,13014.537730309989,56.8180316700018,53370.14269704 2025-08-21,10:32:17.000,233,10973907,12605,0,1755772336,13014.450158279993,56.83212993000052,53370.19859400001 2025-08-21,10:32:18.000,233,10973888,12725,0,1755772337,13014.389531489993,56.82508080000116,53370.17064552 2025-08-21,10:32:19.000,233,10973889,12805,0,1755772338,13014.369322559993,56.82508080000116,53370.156671280005 2025-08-21,10:32:20.000,233,10973881,12925,0,1755772339,13014.349113629993,56.88147384000331,53370.14968416001 2025-08-21,10:32:21.000,233,10973902,12885,0,1755772340,13014.275014220002,56.86737558000459,53370.17763264001 2025-08-21,10:32:22.000,233,10973903,12725,0,1755772341,13014.322168389997,56.909670360000746,53370.13570992 2025-08-21,10:32:23.000,233,10973908,12565,0,1755772342,13014.275014220002,56.95196514000418,53370.205581120004 2025-08-21,10:32:24.000,233,10973878,12725,0,1755772343,13014.207651119992,56.94491601000482,53370.156671280005 2025-08-21,10:32:25.000,233,10973873,12965,0,1755772344,13014.194178500002,56.966063400002895,53370.0937872 2025-08-21,10:32:26.000,233,10973938,12725,0,1755772345,13014.140288019997,56.98016166000161,53370.11474856 2025-08-21,10:32:27.000,233,10973880,12885,0,1755772346,13014.147024329992,56.93786687999818,53370.17064552 2025-08-21,10:32:28.000,233,10973874,12725,0,1755772347,13014.180705879997,56.98721079000097,53370.14968416001 2025-08-21,10:32:29.000,233,10973871,12765,0,1755772348,13014.147024329992,56.966063400002895,53370.12872280001 2025-08-21,10:32:30.000,233,10973873,12845,0,1755772349,13014.113342780001,56.959014270003536,53370.17763264001 2025-08-21,10:32:31.000,233,10973934,12685,0,1755772350,13014.113342780001,56.95196514000418,53370.10077432001 2025-08-21,10:32:32.000,233,10973914,12805,0,1755772351,13014.093133850001,56.98721079000097,53370.10077432001 2025-08-21,10:32:33.000,233,10973879,12645,0,1755772352,13014.099870159996,56.973112530002254,53370.10077432001 2025-08-21,10:32:34.000,233,10973913,12725,0,1755772353,13014.093133850001,56.973112530002254,53370.07981296001 2025-08-21,10:32:35.000,233,10973907,12845,0,1755772354,13014.106606469992,56.973112530002254,53370.0937872 2025-08-21,10:32:36.000,233,10973917,12765,0,1755772355,13014.106606469992,57.00130904999969,53370.107761440006 2025-08-21,10:32:37.000,233,10973922,12925,0,1755772356,13014.059452299996,56.959014270003536,53370.086800080004 2025-08-21,10:32:38.000,233,10973883,12645,0,1755772357,13014.093133850001,56.959014270003536,53370.058851600006 2025-08-21,10:32:39.000,233,10973917,12565,0,1755772358,13014.086397539992,56.959014270003536,53370.07981296001 2025-08-21,10:32:40.000,233,10973938,12805,0,1755772359,13014.079661229996,56.966063400002895,53370.04487736 2025-08-21,10:32:41.000,233,10973877,12925,0,1755772360,13014.025770749991,56.93786687999818,53370.037890240004 2025-08-21,10:32:42.000,233,10973950,12805,0,1755772361,13014.059452299996,56.973112530002254,53370.07282584 2025-08-21,10:32:43.000,233,10973952,12965,0,1755772362,13014.025770749991,56.966063400002895,53370.058851600006 2025-08-21,10:32:44.000,233,10973947,13005,0,1755772363,13013.978616579996,56.98721079000097,53370.04487736 2025-08-21,10:32:45.000,233,10973902,12525,0,1755772364,13013.944935029991,57.01540730999841,53370.07282584 2025-08-21,10:32:46.000,233,10973906,12765,0,1755772365,13013.965143959991,57.03655470000376,53370.023916 2025-08-21,10:32:47.000,233,10973896,12605,0,1755772366,13013.965143959991,57.05770209000184,53370.023916 2025-08-21,10:32:48.000,233,10973931,12685,0,1755772367,13013.924726099991,57.05770209000184,53370.06583872 2025-08-21,10:32:49.000,233,10973946,12925,0,1755772368,13013.897780859996,57.05770209000184,53369.988980400005 2025-08-21,10:32:50.000,233,10973930,12925,0,1755772369,13013.84389037999,57.05065296000248,53370.00994176001 2025-08-21,10:32:51.000,233,10973954,12965,0,1755772370,13013.83041776,57.10704600000463,53369.96103192001 2025-08-21,10:32:52.000,233,10973907,12725,0,1755772371,13013.7899999,57.092947739998635,53369.988980400005 2025-08-21,10:32:53.000,233,10973845,12765,0,1755772372,13013.72263679999,57.12819339000271,53369.93308344001 2025-08-21,10:32:54.000,233,10973897,12645,0,1755772373,13013.72263679999,57.149340780000784,53369.93308344001 2025-08-21,10:32:55.000,233,10973903,12845,0,1755772374,13013.66874632,57.17048816999886,53369.94705768 2025-08-21,10:32:56.000,233,10973912,12925,0,1755772375,13013.594646909994,57.184586430004856,53369.97500616 2025-08-21,10:32:57.000,233,10973959,12685,0,1755772376,13013.54749274,57.24097946999973,53369.9540448 2025-08-21,10:32:58.000,233,10973881,12565,0,1755772377,13013.52054749999,57.26212685999781,53369.9540448 2025-08-21,10:32:59.000,233,10973922,12805,0,1755772378,13013.486865949999,57.23393034000037,53369.96103192001 2025-08-21,10:33:00.000,233,10973919,12645,0,1755772379,13013.45992070999,57.30442164000124,53369.940070560006 2025-08-21,10:33:01.000,233,10973854,12925,0,1755772380,13013.406030229999,57.29032338000252,53369.89814784 2025-08-21,10:33:02.000,233,10973896,12885,0,1755772381,13013.372348679994,57.3114707700006,53369.891160720006 2025-08-21,10:33:03.000,233,10973900,12805,0,1755772382,13013.318458199989,57.318519899999956,53369.90513496 2025-08-21,10:33:04.000,233,10973920,12885,0,1755772383,13013.325194509998,57.34671642000467,53369.89814784 2025-08-21,10:33:05.000,233,10973899,12685,0,1755772384,13013.284776649998,57.33966728999803,53369.86321224001 2025-08-21,10:33:06.000,233,10973914,12965,0,1755772385,13013.271304029993,57.36081468000339,53369.870199360004 2025-08-21,10:33:07.000,233,10973841,12845,0,1755772386,13013.224149859998,57.381962070001464,53369.81430240001 2025-08-21,10:33:08.000,233,10973913,12645,0,1755772387,13013.210677239993,57.4101585899989,53369.772379680006 2025-08-21,10:33:09.000,233,10973908,12965,0,1755772388,13013.150050449993,57.4101585899989,53369.772379680006 2025-08-21,10:33:10.000,233,10973870,12845,0,1755772389,13013.150050449993,57.431305980004254,53369.79334104001 2025-08-21,10:33:11.000,233,10973886,12965,0,1755772390,13013.143314139998,57.424256850004895,53369.79334104001 2025-08-21,10:33:12.000,233,10973929,12565,0,1755772391,13013.089423659992,57.46655163000105,53369.79334104001 2025-08-21,10:33:13.000,233,10973911,12805,0,1755772392,13013.075951040002,57.43835511000361,53369.76539256001 2025-08-21,10:33:14.000,233,10973955,12885,0,1755772393,13013.049005799992,57.45245337000233,53369.653598640005 2025-08-21,10:33:15.000,233,10973865,12765,0,1755772394,13013.042269489997,57.48064988999977,53369.73045696 2025-08-21,10:33:16.000,233,10973887,12965,0,1755772395,13012.981642699997,57.501797279997845,53369.751418320004 2025-08-21,10:33:17.000,233,10973921,12765,0,1755772396,13012.961433769997,57.51589554000384,53369.73744408 2025-08-21,10:33:18.000,233,10973919,12445,0,1755772397,13012.954697460002,57.50884641000448,53369.73045696 2025-08-21,10:33:19.000,233,10973912,12645,0,1755772398,13012.914279600001,57.58638684000471,53369.7094956 2025-08-21,10:33:20.000,233,10973922,12725,0,1755772399,13012.927752219992,57.57228857999871,53369.702508480004 2025-08-21,10:33:21.000,233,10973916,12725,0,1755772400,13012.887334359992,57.57228857999871,53369.66058576 2025-08-21,10:33:22.000,233,10973934,12805,0,1755772401,13012.894070670001,57.61458336000214,53369.6396244 2025-08-21,10:33:23.000,233,10973858,12765,0,1755772402,13012.894070670001,57.600485100003425,53369.64661152001 2025-08-21,10:33:24.000,233,10973940,12725,0,1755772403,13012.907543289992,57.64277987999958,53369.66058576 2025-08-21,10:33:25.000,233,10973892,12685,0,1755772404,13012.894070670001,57.63573075000022,53369.604688800006 2025-08-21,10:33:26.000,233,10973864,12685,0,1755772405,13012.921015909997,57.67097640000429,53369.604688800006 2025-08-21,10:33:27.000,233,10973895,12845,0,1755772406,13012.867125429992,57.64982900999894,53369.59071456 2025-08-21,10:33:28.000,233,10973915,12645,0,1755772407,13012.900806979997,57.71327118000045,53369.59770168001 2025-08-21,10:33:29.000,233,10973945,12525,0,1755772408,13012.900806979997,57.70622205000109,53369.57674032001 2025-08-21,10:33:30.000,233,10973886,13165,0,1755772409,13012.880598049996,57.769664220002596,53369.56276608 2025-08-21,10:33:31.000,233,10973941,13045,0,1755772410,13012.853652810001,57.734418569998525,53369.54180472 2025-08-21,10:33:32.000,233,10973907,12565,0,1755772411,13012.867125429992,57.75556596000388,53369.52084336 2025-08-21,10:33:33.000,233,10973885,12405,0,1755772412,13012.860389119996,57.75556596000388,53369.57674032001 2025-08-21,10:33:34.000,233,10973954,12845,0,1755772413,13012.887334359992,57.75556596000388,53369.583727440004 2025-08-21,10:33:35.000,233,10973911,12805,0,1755772414,13012.840180189996,57.74851683000452,53369.50686912001 2025-08-21,10:33:36.000,233,10973882,12925,0,1755772415,13012.833443880001,57.76261509000324,53369.534817600004 2025-08-21,10:33:37.000,233,10973876,12805,0,1755772416,13012.793026020001,57.74851683000452,53369.555778960006 2025-08-21,10:33:38.000,233,10973967,13005,0,1755772417,13012.786289709991,57.74851683000452,53369.47892064001 2025-08-21,10:33:39.000,233,10973921,12645,0,1755772418,13012.840180189996,57.75556596000388,53369.47892064001 2025-08-21,10:33:40.000,233,10973935,12605,0,1755772419,13012.819971259996,57.769664220002596,53369.47193352 2025-08-21,10:33:41.000,233,10973939,12965,0,1755772420,13012.806498639991,57.81195899999875,53369.4649464 2025-08-21,10:33:42.000,233,10973913,12765,0,1755772421,13012.826707569991,57.790811610000674,53369.45097216 2025-08-21,10:33:43.000,233,10973899,12565,0,1755772422,13012.806498639991,57.783762480001315,53369.45795928001 2025-08-21,10:33:44.000,233,10973871,12765,0,1755772423,13012.799762329996,57.790811610000674,53369.40904944001 2025-08-21,10:33:45.000,233,10973900,12765,0,1755772424,13012.799762329996,57.79786074000003,53369.40904944001 2025-08-21,10:33:46.000,233,10973909,12805,0,1755772425,13012.793026020001,57.81900812999811,53369.40904944001 2025-08-21,10:33:47.000,233,10973912,12725,0,1755772426,13012.759344469996,57.8683520400009,53369.40904944001 2025-08-21,10:33:48.000,233,10973914,12645,0,1755772427,13012.759344469996,57.88245029999962,53369.388088080006 2025-08-21,10:33:49.000,233,10973891,12885,0,1755772428,13012.739135539996,57.88245029999962,53369.38110096001 2025-08-21,10:33:50.000,233,10973925,12965,0,1755772429,13012.766080779991,57.903597689997696,53369.3950752 2025-08-21,10:33:51.000,233,10973909,12725,0,1755772430,13012.705453989991,57.959990729999845,53369.367126720004 2025-08-21,10:33:52.000,233,10973968,12885,0,1755772431,13012.705453989991,57.93884334000177,53369.38110096001 2025-08-21,10:33:53.000,233,10973896,12845,0,1755772432,13012.725662919991,57.97408898999856,53369.388088080006 2025-08-21,10:33:54.000,233,10973868,12725,0,1755772433,13012.705453989991,57.99523638000392,53369.43001080001 2025-08-21,10:33:55.000,233,10973868,12805,0,1755772434,13012.698717679996,57.99523638000392,53369.40206232 2025-08-21,10:33:56.000,233,10973876,12805,0,1755772435,13012.67177244,57.98818725000456,53369.33917824001 2025-08-21,10:33:57.000,233,10973923,12365,0,1755772436,13012.65156351,58.03753116000007,53369.31122976001 2025-08-21,10:33:58.000,233,10973912,12845,0,1755772437,13012.68524505999,58.09392420000222,53369.35315248 2025-08-21,10:33:59.000,233,10973890,12765,0,1755772438,13012.63135458,58.0798259400035,53369.33917824001 2025-08-21,10:34:00.000,233,10973842,13005,0,1755772439,13012.66503612999,58.15736637000373,53369.40206232 2025-08-21,10:34:01.000,233,10973916,12645,0,1755772440,13012.65156351,58.12212071999966,53369.36013960001 2025-08-21,10:34:02.000,233,10973876,12925,0,1755772441,13012.66503612999,58.1150715900003,53369.34616536 2025-08-21,10:34:03.000,233,10973949,12645,0,1755772442,13012.64482719999,58.16441550000309,53369.31122976001 2025-08-21,10:34:04.000,233,10973895,12805,0,1755772443,13012.67177244,58.192612020000524,53369.30424264 2025-08-21,10:34:05.000,233,10973927,12525,0,1755772444,13012.698717679996,58.192612020000524,53369.35315248 2025-08-21,10:34:06.000,233,10973923,12885,0,1755772445,13012.678508749996,58.2137594099986,53369.325204 2025-08-21,10:34:07.000,233,10973908,12885,0,1755772446,13012.67177244,58.227857670004596,53369.30424264 2025-08-21,10:34:08.000,233,10973933,12605,0,1755772447,13012.718926609996,58.26310332000139,53369.30424264 2025-08-21,10:34:09.000,233,10973926,13045,0,1755772448,13012.725662919991,58.24900506000267,53369.33219112 2025-08-21,10:34:10.000,233,10973918,12765,0,1755772449,13012.739135539996,58.241955930003314,53369.29026840001 2025-08-21,10:34:11.000,233,10973903,13045,0,1755772450,13012.759344469996,58.24900506000267,53369.318216880005 2025-08-21,10:34:12.000,233,10973944,12605,0,1755772451,13012.813234950001,58.26310332000139,53369.28328128 2025-08-21,10:34:13.000,233,10973903,12965,0,1755772452,13012.786289709991,58.27720158000011,53369.29725552 2025-08-21,10:34:14.000,233,10973888,12965,0,1755772453,13012.840180189996,58.29129983999883,53369.33917824001 2025-08-21,10:34:15.000,233,10973910,12765,0,1755772454,13012.833443880001,58.31949636000354,53369.31122976001 2025-08-21,10:34:16.000,233,10973862,12445,0,1755772455,13012.873861740001,58.34769288000098,53369.34616536 2025-08-21,10:34:17.000,233,10973920,12685,0,1755772456,13012.853652810001,58.31244723000418,53369.29026840001 2025-08-21,10:34:18.000,233,10973893,12765,0,1755772457,13012.867125429992,58.31244723000418,53369.35315248 2025-08-21,10:34:19.000,233,10973911,12725,0,1755772458,13012.900806979997,58.31949636000354,53369.33917824001 2025-08-21,10:34:20.000,233,10973940,12725,0,1755772459,13012.894070670001,58.30539810000482,53369.33219112 2025-08-21,10:34:21.000,233,10973951,12885,0,1755772460,13012.880598049996,58.3265454900029,53369.30424264 2025-08-21,10:34:22.000,233,10973866,12605,0,1755772461,13012.867125429992,58.31949636000354,53369.30424264 2025-08-21,10:34:23.000,233,10973915,12645,0,1755772462,13012.907543289992,58.33359462000226,53369.318216880005 2025-08-21,10:34:24.000,233,10973859,12805,0,1755772463,13012.853652810001,58.33359462000226,53369.2553328 2025-08-21,10:34:25.000,233,10973890,12765,0,1755772464,13012.867125429992,58.31949636000354,53369.31122976001 2025-08-21,10:34:26.000,233,10973878,12645,0,1755772465,13012.853652810001,58.31244723000418,53369.33917824001 2025-08-21,10:34:27.000,233,10973898,12685,0,1755772466,13012.860389119996,58.31244723000418,53369.29026840001 2025-08-21,10:34:28.000,233,10973885,12845,0,1755772467,13012.867125429992,58.34064375000162,53369.27629416 2025-08-21,10:34:29.000,233,10973905,12845,0,1755772468,13012.853652810001,58.31949636000354,53369.23437144 2025-08-21,10:34:30.000,233,10973914,12765,0,1755772469,13012.826707569991,58.34064375000162,53369.29026840001 2025-08-21,10:34:31.000,233,10973924,13165,0,1755772470,13012.853652810001,58.34769288000098,53369.318216880005 2025-08-21,10:34:32.000,233,10973886,12845,0,1755772471,13012.860389119996,58.34064375000162,53369.33219112 2025-08-21,10:34:33.000,233,10973965,12605,0,1755772472,13012.853652810001,58.375889399998414,53369.27629416 2025-08-21,10:34:34.000,233,10973841,12445,0,1755772473,13012.853652810001,58.35474201000034,53369.27629416 2025-08-21,10:34:35.000,233,10973864,12725,0,1755772474,13012.900806979997,58.411135050002486,53369.30424264 2025-08-21,10:34:36.000,233,10973901,12685,0,1755772475,13012.921015909997,58.361791139999696,53369.325204 2025-08-21,10:34:37.000,233,10973858,12805,0,1755772476,13012.941224839997,58.404085920003126,53369.38110096001 2025-08-21,10:34:38.000,233,10973874,12765,0,1755772477,13012.934488530002,58.39703679000377,53369.31122976001 2025-08-21,10:34:39.000,233,10973882,12885,0,1755772478,13012.974906390002,58.38998766000441,53369.37411384 2025-08-21,10:34:40.000,233,10973901,12605,0,1755772479,13012.954697460002,58.411135050002486,53369.33219112 2025-08-21,10:34:41.000,233,10973905,12645,0,1755772480,13012.974906390002,58.43228244000056,53369.26231992001 2025-08-21,10:34:42.000,233,10973881,12725,0,1755772481,13012.947961149992,58.404085920003126,53369.2553328 2025-08-21,10:34:43.000,233,10973867,12765,0,1755772482,13012.954697460002,58.39703679000377,53369.30424264 2025-08-21,10:34:44.000,233,10973918,13085,0,1755772483,13013.015324250002,58.411135050002486,53369.28328128 2025-08-21,10:34:45.000,233,10973890,13005,0,1755772484,13012.961433769997,58.38293852999777,53369.31122976001 2025-08-21,10:34:46.000,233,10973908,12925,0,1755772485,13012.995115320002,58.411135050002486,53369.28328128 2025-08-21,10:34:47.000,233,10973902,12965,0,1755772486,13012.981642699997,58.411135050002486,53369.30424264 2025-08-21,10:34:48.000,233,10973884,12725,0,1755772487,13012.981642699997,58.404085920003126,53369.31122976001 2025-08-21,10:34:49.000,233,10973867,12645,0,1755772488,13012.961433769997,58.39703679000377,53369.30424264 2025-08-21,10:34:50.000,233,10973910,12805,0,1755772489,13012.988379009992,58.368840269999055,53369.36013960001 2025-08-21,10:34:51.000,233,10973916,12965,0,1755772490,13012.974906390002,58.404085920003126,53369.30424264 2025-08-21,10:34:52.000,233,10973906,12965,0,1755772491,13012.968170079992,58.404085920003126,53369.325204 2025-08-21,10:34:53.000,233,10973875,13085,0,1755772492,13012.961433769997,58.38998766000441,53369.367126720004 2025-08-21,10:34:54.000,233,10973907,12965,0,1755772493,13012.921015909997,58.418184180001845,53369.35315248 2025-08-21,10:34:55.000,233,10973921,12725,0,1755772494,13012.914279600001,58.39703679000377,53369.3950752 2025-08-21,10:34:56.000,233,10973895,12925,0,1755772495,13012.900806979997,58.45342982999864,53369.35315248 2025-08-21,10:34:57.000,233,10973917,12925,0,1755772496,13012.907543289992,58.418184180001845,53369.34616536 2025-08-21,10:34:58.000,233,10973906,13045,0,1755772497,13012.921015909997,58.44638069999928,53369.30424264 2025-08-21,10:34:59.000,233,10973914,12885,0,1755772498,13012.853652810001,58.467528090004635,53369.31122976001 2025-08-21,10:35:00.000,233,10973884,12685,0,1755772499,13012.873861740001,58.49572461000207,53369.29026840001 2025-08-21,10:35:01.000,233,10973894,12965,0,1755772500,13012.867125429992,58.50277374000143,53369.269307040006 2025-08-21,10:35:02.000,233,10973907,12765,0,1755772501,13012.840180189996,58.51687200000015,53369.27629416 2025-08-21,10:35:03.000,233,10973885,13005,0,1755772502,13012.867125429992,58.55916678000358,53369.29026840001 2025-08-21,10:35:04.000,233,10973925,12765,0,1755772503,13012.840180189996,58.56621591000294,53369.269307040006 2025-08-21,10:35:05.000,233,10973885,12605,0,1755772504,13012.846916499991,58.55211765000422,53369.269307040006 2025-08-21,10:35:06.000,233,10973899,12725,0,1755772505,13012.860389119996,58.594412430000375,53369.269307040006 2025-08-21,10:35:07.000,233,10973886,12765,0,1755772506,13012.860389119996,58.61555981999845,53369.2553328 2025-08-21,10:35:08.000,233,10973887,12965,0,1755772507,13012.867125429992,58.650805470002524,53369.31122976001 2025-08-21,10:35:09.000,233,10973871,12805,0,1755772508,13012.867125429992,58.650805470002524,53369.269307040006 2025-08-21,10:35:10.000,233,10973894,12685,0,1755772509,13012.880598049996,58.6719528600006,53369.248345680004 2025-08-21,10:35:11.000,233,10973894,12765,0,1755772510,13012.907543289992,58.650805470002524,53369.26231992001 2025-08-21,10:35:12.000,233,10973896,12645,0,1755772511,13012.914279600001,58.636707210003806,53369.28328128 2025-08-21,10:35:13.000,233,10973868,12685,0,1755772512,13012.914279600001,58.62965808000445,53369.29026840001 2025-08-21,10:35:14.000,233,10973929,12765,0,1755772513,13012.900806979997,58.601461559999734,53369.33219112 2025-08-21,10:35:15.000,233,10973903,12565,0,1755772514,13012.921015909997,58.587363300001016,53369.325204 2025-08-21,10:35:16.000,233,10973926,12645,0,1755772515,13012.900806979997,58.56621591000294,53369.34616536 2025-08-21,10:35:17.000,233,10973899,12725,0,1755772516,13012.934488530002,58.58031417000166,53369.318216880005 2025-08-21,10:35:18.000,233,10973866,12645,0,1755772517,13012.934488530002,58.55916678000358,53369.33219112 2025-08-21,10:35:19.000,233,10973901,12845,0,1755772518,13012.941224839997,58.56621591000294,53369.30424264 2025-08-21,10:35:20.000,233,10973895,12805,0,1755772519,13012.941224839997,58.538019389998226,53369.34616536 2025-08-21,10:35:21.000,233,10973927,12605,0,1755772520,13012.907543289992,58.50982287000079,53369.30424264 2025-08-21,10:35:22.000,233,10973870,12725,0,1755772521,13012.914279600001,58.538019389998226,53369.34616536 2025-08-21,10:35:23.000,233,10973921,12605,0,1755772522,13012.954697460002,58.54506852000486,53369.33917824001 2025-08-21,10:35:24.000,233,10973894,12765,0,1755772523,13012.941224839997,58.53097025999887,53369.318216880005 2025-08-21,10:35:25.000,233,10973905,12445,0,1755772524,13012.927752219992,58.56621591000294,53369.30424264 2025-08-21,10:35:26.000,233,10973924,12965,0,1755772525,13012.914279600001,58.55211765000422,53369.35315248 2025-08-21,10:35:27.000,233,10973889,12765,0,1755772526,13012.900806979997,58.58031417000166,53369.35315248 2025-08-21,10:35:28.000,233,10973881,12885,0,1755772527,13012.934488530002,58.62260894999781,53369.31122976001 2025-08-21,10:35:29.000,233,10973873,12525,0,1755772528,13012.860389119996,58.62965808000445,53369.27629416 2025-08-21,10:35:30.000,233,10973868,12725,0,1755772529,13012.894070670001,58.67900198999996,53369.33219112 2025-08-21,10:35:31.000,233,10973922,12965,0,1755772530,13012.873861740001,58.71424764000403,53369.24135856001 2025-08-21,10:35:32.000,233,10973926,12805,0,1755772531,13012.873861740001,58.72834590000275,53369.27629416 2025-08-21,10:35:33.000,233,10973940,12885,0,1755772532,13012.840180189996,58.7847389400049,53369.30424264 2025-08-21,10:35:34.000,233,10973862,12645,0,1755772533,13012.853652810001,58.770640679998905,53369.26231992001 2025-08-21,10:35:35.000,233,10973882,12885,0,1755772534,13012.819971259996,58.827033720001054,53369.29725552 2025-08-21,10:35:36.000,233,10973905,12805,0,1755772535,13012.786289709991,58.834082850000414,53369.29725552 2025-08-21,10:35:37.000,233,10973879,12725,0,1755772536,13012.75260816,58.876377630003844,53369.269307040006 2025-08-21,10:35:38.000,233,10973912,12525,0,1755772537,13012.779553399996,58.8834267600032,53369.29026840001 2025-08-21,10:35:39.000,233,10973914,13045,0,1755772538,13012.759344469996,58.90457415000128,53369.29725552 2025-08-21,10:35:40.000,233,10973907,12885,0,1755772539,13012.7121903,58.91867241,53369.28328128 2025-08-21,10:35:41.000,233,10973874,12965,0,1755772540,13012.68524505999,58.93277066999872,53369.30424264 2025-08-21,10:35:42.000,233,10973874,12765,0,1755772541,13012.65156351,58.96801632000279,53369.269307040006 2025-08-21,10:35:43.000,233,10973920,12685,0,1755772542,13012.66503612999,58.95391806000407,53369.2553328 2025-08-21,10:35:44.000,233,10973889,13005,0,1755772543,13012.658299819996,58.93277066999872,53369.248345680004 2025-08-21,10:35:45.000,233,10973937,12805,0,1755772544,13012.59093672,58.97506545000215,53369.26231992001 2025-08-21,10:35:46.000,233,10973927,12685,0,1755772545,13012.57072779,58.97506545000215,53369.33917824001 2025-08-21,10:35:47.000,233,10973874,12765,0,1755772546,13012.557255169995,58.98916371000087,53369.22738432 2025-08-21,10:35:48.000,233,10973902,12685,0,1755772547,13012.577464099995,59.010311099998944,53369.26231992001 2025-08-21,10:35:49.000,233,10973918,12725,0,1755772548,13012.54378254999,59.02440935999766,53369.23437144 2025-08-21,10:35:50.000,233,10973903,12645,0,1755772549,13012.557255169995,59.06670414000109,53369.24135856001 2025-08-21,10:35:51.000,233,10973880,12965,0,1755772550,13012.537046239995,59.07375327000045,53369.269307040006 2025-08-21,10:35:52.000,233,10973900,12885,0,1755772551,13012.537046239995,59.03850762000366,53369.26231992001 2025-08-21,10:35:53.000,233,10973904,12765,0,1755772552,13012.53030993,59.08080239999981,53369.269307040006 2025-08-21,10:35:54.000,233,10973904,12765,0,1755772553,13012.48315575999,59.06670414000109,53369.23437144 2025-08-21,10:35:55.000,233,10973931,12925,0,1755772554,13012.516837309995,59.11604805000388,53369.26231992001 2025-08-21,10:35:56.000,233,10973944,12965,0,1755772555,13012.52357361999,59.11604805000388,53369.29026840001 2025-08-21,10:35:57.000,233,10973889,12845,0,1755772556,13012.55051886,59.12309718000324,53369.27629416 2025-08-21,10:35:58.000,233,10973935,12805,0,1755772557,13012.516837309995,59.19358848000411,53369.28328128 2025-08-21,10:35:59.000,233,10973856,12605,0,1755772558,13012.510101,59.21473587000219,53369.248345680004 2025-08-21,10:36:00.000,233,10973897,12885,0,1755772559,13012.510101,59.14424457000132,53369.29026840001 2025-08-21,10:36:01.000,233,10973908,12725,0,1755772560,13012.516837309995,59.18653935000475,53369.30424264 2025-08-21,10:36:02.000,233,10973883,12885,0,1755772561,13012.53030993,59.21473587000219,53369.21341008001 2025-08-21,10:36:03.000,233,10973866,12805,0,1755772562,13012.577464099995,59.24998151999898,53369.27629416 2025-08-21,10:36:04.000,233,10973871,12805,0,1755772563,13012.58420040999,59.24998151999898,53369.318216880005 2025-08-21,10:36:05.000,233,10973919,12525,0,1755772564,13012.57072779,59.29932543000177,53369.27629416 2025-08-21,10:36:06.000,233,10973925,12725,0,1755772565,13012.577464099995,59.278178040003695,53369.33917824001 2025-08-21,10:36:07.000,233,10973913,12685,0,1755772566,13012.577464099995,59.278178040003695,53369.29026840001 2025-08-21,10:36:08.000,233,10973901,12885,0,1755772567,13012.56399147999,59.31342369000049,53369.325204 2025-08-21,10:36:09.000,233,10973885,12965,0,1755772568,13012.54378254999,59.34866934000456,53369.29725552 2025-08-21,10:36:10.000,233,10973904,12645,0,1755772569,13012.537046239995,59.34162020999793,53369.2553328 2025-08-21,10:36:11.000,233,10973902,13125,0,1755772570,13012.537046239995,59.419160639998154,53369.35315248 2025-08-21,10:36:12.000,233,10973894,12925,0,1755772571,13012.537046239995,59.376865860002,53369.318216880005 2025-08-21,10:36:13.000,233,10973950,12725,0,1755772572,13012.516837309995,59.35571847000392,53369.325204 2025-08-21,10:36:14.000,233,10973891,12885,0,1755772573,13012.48315575999,59.36981673000264,53369.36013960001 2025-08-21,10:36:15.000,233,10973927,12725,0,1755772574,13012.46294682999,59.36981673000264,53369.318216880005 2025-08-21,10:36:16.000,233,10973888,12805,0,1755772575,13012.46294682999,59.36981673000264,53369.33219112 2025-08-21,10:36:17.000,233,10973927,12845,0,1755772576,13012.40905635,59.376865860002,53369.367126720004 2025-08-21,10:36:18.000,233,10973907,12645,0,1755772577,13012.36863849,59.36276760000328,53369.34616536 2025-08-21,10:36:19.000,233,10973886,12925,0,1755772578,13012.38211110999,59.36981673000264,53369.325204 2025-08-21,10:36:20.000,233,10973917,12925,0,1755772579,13012.375374799994,59.38391499000136,53369.318216880005 2025-08-21,10:36:21.000,233,10973922,12565,0,1755772580,13012.34842956,59.42620977000479,53369.37411384 2025-08-21,10:36:22.000,233,10973933,12885,0,1755772581,13012.355165869994,59.419160639998154,53369.30424264 2025-08-21,10:36:23.000,233,10973967,12605,0,1755772582,13012.32822063,59.419160639998154,53369.325204 2025-08-21,10:36:24.000,233,10973911,12925,0,1755772583,13012.314748009994,59.412111509998795,53369.27629416 2025-08-21,10:36:25.000,233,10973910,12525,0,1755772584,13012.28106645999,59.412111509998795,53369.29725552 2025-08-21,10:36:26.000,233,10973877,12765,0,1755772585,13012.287802769999,59.44030803000351,53369.28328128 2025-08-21,10:36:27.000,233,10973929,12685,0,1755772586,13012.267593839999,59.468504550000944,53369.2553328 2025-08-21,10:36:28.000,233,10973921,12805,0,1755772587,13012.267593839999,59.447357160002866,53369.29725552 2025-08-21,10:36:29.000,233,10973973,12805,0,1755772588,13012.267593839999,59.447357160002866,53369.269307040006 2025-08-21,10:36:30.000,233,10973924,12805,0,1755772589,13012.254121219994,59.4755536800003,53369.28328128 2025-08-21,10:36:31.000,233,10973889,12565,0,1755772590,13012.274330149994,59.48965193999902,53369.269307040006 2025-08-21,10:36:32.000,233,10973906,12685,0,1755772591,13012.267593839999,59.517848460003734,53369.27629416 2025-08-21,10:36:33.000,233,10973908,12965,0,1755772592,13012.294539079994,59.52489759000309,53369.30424264 2025-08-21,10:36:34.000,233,10973879,12925,0,1755772593,13012.294539079994,59.55309411000053,53369.27629416 2025-08-21,10:36:35.000,233,10973908,12805,0,1755772594,13012.28106645999,59.53194672000245,53369.31122976001 2025-08-21,10:36:36.000,233,10973895,12925,0,1755772595,13012.247384909999,59.53899585000181,53369.27629416 2025-08-21,10:36:37.000,233,10973920,12965,0,1755772596,13012.247384909999,59.56014323999989,53369.29725552 2025-08-21,10:36:38.000,233,10973937,12965,0,1755772597,13012.206967049999,59.57424149999861,53369.29026840001 2025-08-21,10:36:39.000,233,10973868,12765,0,1755772598,13012.200230739989,59.581290629997966,53369.31122976001 2025-08-21,10:36:40.000,233,10973895,12765,0,1755772599,13012.220439669989,59.5883397600046,53369.30424264 2025-08-21,10:36:41.000,233,10973876,12765,0,1755772600,13012.200230739989,59.59538889000396,53369.30424264 2025-08-21,10:36:42.000,233,10973932,13085,0,1755772601,13012.186758119999,59.60948715000268,53369.30424264 2025-08-21,10:36:43.000,233,10973918,12965,0,1755772602,13012.139603949989,59.60243802000332,53369.31122976001 2025-08-21,10:36:44.000,233,10973921,12805,0,1755772603,13012.146340259998,59.60948715000268,53369.33219112 2025-08-21,10:36:45.000,233,10973910,12885,0,1755772604,13012.119395019989,59.5883397600046,53369.318216880005 2025-08-21,10:36:46.000,233,10973897,12725,0,1755772605,13012.146340259998,59.61653628000204,53369.30424264 2025-08-21,10:36:47.000,233,10973893,12805,0,1755772606,13012.105922399998,59.630634540000756,53369.29725552 2025-08-21,10:36:48.000,233,10973910,13005,0,1755772607,13012.099186089989,59.66588019000483,53369.28328128 2025-08-21,10:36:49.000,233,10973874,12885,0,1755772608,13012.058768229988,59.70112584000162,53369.325204 2025-08-21,10:36:50.000,233,10973896,12685,0,1755772609,13012.078977159988,59.694076710002264,53369.33219112 2025-08-21,10:36:51.000,233,10973904,12645,0,1755772610,13012.085713469998,59.75046975000441,53369.33917824001 2025-08-21,10:36:52.000,233,10973915,12965,0,1755772611,13012.078977159988,59.77866627000185,53369.318216880005 2025-08-21,10:36:53.000,233,10973942,12805,0,1755772612,13012.004877749998,59.79276453000057,53369.30424264 2025-08-21,10:36:54.000,233,10973936,12845,0,1755772613,13011.991405129993,59.82801018000464,53369.30424264 2025-08-21,10:36:55.000,233,10973921,12645,0,1755772614,13012.025086679998,59.88440321999951,53369.325204 2025-08-21,10:36:56.000,233,10973951,12925,0,1755772615,13011.957723580002,59.88440321999951,53369.325204 2025-08-21,10:36:57.000,233,10973876,13245,0,1755772616,13011.957723580002,59.94079626000166,53369.27629416 2025-08-21,10:36:58.000,233,10973922,13005,0,1755772617,13011.957723580002,59.96194364999974,53369.33219112 2025-08-21,10:36:59.000,233,10973894,12485,0,1755772618,13011.957723580002,59.96194364999974,53369.34616536 2025-08-21,10:37:00.000,233,10973897,12725,0,1755772619,13011.957723580002,59.96194364999974,53369.30424264 2025-08-21,10:37:01.000,233,10973883,12925,0,1755772620,13011.950987269993,59.97604190999846,53369.325204 2025-08-21,10:37:02.000,233,10973905,12565,0,1755772621,13011.950987269993,60.01128756000253,53369.29725552 2025-08-21,10:37:03.000,233,10973921,12645,0,1755772622,13011.910569409993,60.02538582000125,53369.318216880005 2025-08-21,10:37:04.000,233,10973928,13005,0,1755772623,13011.937514650002,60.06063146999804,53369.31122976001 2025-08-21,10:37:05.000,233,10973916,12725,0,1755772624,13011.903833099997,60.06768060000468,53369.29026840001 2025-08-21,10:37:06.000,233,10973895,12845,0,1755772625,13011.944250959998,60.06768060000468,53369.33917824001 2025-08-21,10:37:07.000,233,10973925,12645,0,1755772626,13011.937514650002,60.102926250001474,53369.35315248 2025-08-21,10:37:08.000,233,10973896,12605,0,1755772627,13011.950987269993,60.12407363999955,53369.38110096001 2025-08-21,10:37:09.000,233,10973889,12965,0,1755772628,13011.917305720002,60.10997538000083,53369.34616536 2025-08-21,10:37:10.000,233,10973929,12925,0,1755772629,13011.930778339993,60.13817189999827,53369.367126720004 2025-08-21,10:37:11.000,233,10973915,12485,0,1755772630,13011.971196199993,60.12407363999955,53369.36013960001 2025-08-21,10:37:12.000,233,10973924,12965,0,1755772631,13011.930778339993,60.102926250001474,53369.38110096001 2025-08-21,10:37:13.000,233,10973866,12645,0,1755772632,13011.944250959998,60.12407363999955,53369.40206232 2025-08-21,10:37:14.000,233,10973908,12645,0,1755772633,13011.944250959998,60.13817189999827,53369.37411384 2025-08-21,10:37:15.000,233,10973882,13005,0,1755772634,13011.957723580002,60.152270160004264,53369.40904944001 2025-08-21,10:37:16.000,233,10973904,13005,0,1755772635,13011.991405129993,60.152270160004264,53369.416036560004 2025-08-21,10:37:17.000,233,10973935,12805,0,1755772636,13011.977932510003,60.17341755000234,53369.416036560004 2025-08-21,10:37:18.000,233,10973949,12885,0,1755772637,13011.950987269993,60.17341755000234,53369.3950752 2025-08-21,10:37:19.000,233,10973910,12765,0,1755772638,13011.964459889998,60.1804666800017,53369.40206232 2025-08-21,10:37:20.000,233,10973938,12685,0,1755772639,13011.971196199993,60.222761459997855,53369.40206232 2025-08-21,10:37:21.000,233,10973927,13125,0,1755772640,13011.950987269993,60.25095798000257,53369.40206232 2025-08-21,10:37:22.000,233,10973922,13045,0,1755772641,13011.950987269993,60.265056240001286,53369.40904944001 2025-08-21,10:37:23.000,233,10973910,12725,0,1755772642,13011.964459889998,60.28620362999936,53369.436997920006 2025-08-21,10:37:24.000,233,10973884,12965,0,1755772643,13011.971196199993,60.30030188999808,53369.436997920006 2025-08-21,10:37:25.000,233,10973960,12525,0,1755772644,13011.950987269993,60.34259667000151,53369.47193352 2025-08-21,10:37:26.000,233,10973917,12925,0,1755772645,13011.957723580002,60.37784231999831,53369.40904944001 2025-08-21,10:37:27.000,233,10973900,12685,0,1755772646,13011.910569409993,60.40603884000302,53369.45097216 2025-08-21,10:37:28.000,233,10973870,12605,0,1755772647,13011.903833099997,60.40603884000302,53369.45795928001 2025-08-21,10:37:29.000,233,10973924,12805,0,1755772648,13011.924042029998,60.441284489999816,53369.45097216 2025-08-21,10:37:30.000,233,10973888,12725,0,1755772649,13011.924042029998,60.497677530001965,53369.47892064001 2025-08-21,10:37:31.000,233,10973938,12765,0,1755772650,13011.937514650002,60.554070570004114,53369.47193352 2025-08-21,10:37:32.000,233,10973895,12805,0,1755772651,13011.910569409993,60.497677530001965,53369.44398504 2025-08-21,10:37:33.000,233,10973897,13005,0,1755772652,13011.903833099997,60.5258740499994,53369.40904944001 2025-08-21,10:37:34.000,233,10973910,12725,0,1755772653,13011.870151549992,60.53997230999812,53369.436997920006 2025-08-21,10:37:35.000,233,10973943,12605,0,1755772654,13011.863415239997,60.58226709000155,53369.416036560004 2025-08-21,10:37:36.000,233,10973875,12965,0,1755772655,13011.883624169997,60.58226709000155,53369.45097216 2025-08-21,10:37:37.000,233,10973924,12565,0,1755772656,13011.836470000002,60.561119700003474,53369.416036560004 2025-08-21,10:37:38.000,233,10973892,12765,0,1755772657,13011.856678930002,60.56816883000283,53369.416036560004 2025-08-21,10:37:39.000,233,10973947,12965,0,1755772658,13011.849942619992,60.561119700003474,53369.45097216 2025-08-21,10:37:40.000,233,10973929,12765,0,1755772659,13011.829733689992,60.60341447999963,53369.40206232 2025-08-21,10:37:41.000,233,10973908,12685,0,1755772660,13011.836470000002,60.58931622000091,53369.416036560004 2025-08-21,10:37:42.000,233,10973954,12965,0,1755772661,13011.836470000002,60.561119700003474,53369.436997920006 2025-08-21,10:37:43.000,233,10973925,12765,0,1755772662,13011.829733689992,60.58931622000091,53369.416036560004 2025-08-21,10:37:44.000,233,10973893,12725,0,1755772663,13011.822997379997,60.59636535000027,53369.4649464 2025-08-21,10:37:45.000,233,10973857,12765,0,1755772664,13011.856678930002,60.58226709000155,53369.47193352 2025-08-21,10:37:46.000,233,10973917,12725,0,1755772665,13011.836470000002,60.61046360999899,53369.47892064001 2025-08-21,10:37:47.000,233,10973896,12605,0,1755772666,13011.870151549992,60.61751273999835,53369.4649464 2025-08-21,10:37:48.000,233,10973902,12605,0,1755772667,13011.883624169997,60.63161100000434,53369.45097216 2025-08-21,10:37:49.000,233,10973895,12605,0,1755772668,13011.930778339993,60.61751273999835,53369.44398504 2025-08-21,10:37:50.000,233,10973907,12925,0,1755772669,13011.924042029998,60.624561869997706,53369.42302368 2025-08-21,10:37:51.000,233,10973878,12685,0,1755772670,13011.897096790002,60.61046360999899,53369.388088080006 2025-08-21,10:37:52.000,233,10973890,12765,0,1755772671,13011.964459889998,60.624561869997706,53369.388088080006 2025-08-21,10:37:53.000,233,10973919,12965,0,1755772672,13011.971196199993,60.61751273999835,53369.436997920006 2025-08-21,10:37:54.000,233,10973875,12765,0,1755772673,13011.971196199993,60.624561869997706,53369.47193352 2025-08-21,10:37:55.000,233,10973873,12765,0,1755772674,13012.004877749998,60.58226709000155,53369.436997920006 2025-08-21,10:37:56.000,233,10973882,12805,0,1755772675,13012.031822989993,60.56816883000283,53369.4649464 2025-08-21,10:37:57.000,233,10973907,12765,0,1755772676,13012.072240849993,60.56816883000283,53369.47193352 2025-08-21,10:37:58.000,233,10973904,12685,0,1755772677,13012.052031919993,60.51882492000004,53369.45097216 2025-08-21,10:37:59.000,233,10973896,12765,0,1755772678,13012.072240849993,60.58226709000155,53369.47892064001 2025-08-21,10:38:00.000,233,10973925,12605,0,1755772679,13012.052031919993,60.60341447999963,53369.499882 2025-08-21,10:38:01.000,233,10973846,12725,0,1755772680,13012.065504539998,60.58226709000155,53369.499882 2025-08-21,10:38:02.000,233,10973914,12685,0,1755772681,13012.092449779993,60.61046360999899,53369.485907760005 2025-08-21,10:38:03.000,233,10973928,12725,0,1755772682,13012.126131329998,60.61046360999899,53369.50686912001 2025-08-21,10:38:04.000,233,10973908,12525,0,1755772683,13012.146340259998,60.61046360999899,53369.50686912001 2025-08-21,10:38:05.000,233,10973929,12845,0,1755772684,13012.153076569994,60.6386601300037,53369.534817600004 2025-08-21,10:38:06.000,233,10973855,12805,0,1755772685,13012.139603949989,60.65980752000178,53369.534817600004 2025-08-21,10:38:07.000,233,10973966,12885,0,1755772686,13012.153076569994,60.673905780000496,53369.54879184001 2025-08-21,10:38:08.000,233,10973919,12685,0,1755772687,13012.146340259998,60.688004039999214,53369.54879184001 2025-08-21,10:38:09.000,233,10973869,12605,0,1755772688,13012.213703359994,60.66685665000114,53369.534817600004 2025-08-21,10:38:10.000,233,10973904,12685,0,1755772689,13012.220439669989,60.70210229999793,53369.59071456 2025-08-21,10:38:11.000,233,10973822,12805,0,1755772690,13012.213703359994,60.730298820002645,53369.59770168001 2025-08-21,10:38:12.000,233,10973917,12845,0,1755772691,13012.200230739989,60.7725935999988,53369.54180472 2025-08-21,10:38:13.000,233,10973883,12405,0,1755772692,13012.240648599989,60.80783925000287,53369.61167592 2025-08-21,10:38:14.000,233,10973861,12965,0,1755772693,13012.274330149994,60.77964272999816,53369.61167592 2025-08-21,10:38:15.000,233,10973895,12765,0,1755772694,13012.247384909999,60.79374099000415,53369.59770168001 2025-08-21,10:38:16.000,233,10973899,12805,0,1755772695,13012.240648599989,60.82898664000095,53369.59071456 2025-08-21,10:38:17.000,233,10973906,13125,0,1755772696,13012.254121219994,60.80783925000287,53369.62565016001 2025-08-21,10:38:18.000,233,10973875,12805,0,1755772697,13012.30127538999,60.786691860004794,53369.59071456 2025-08-21,10:38:19.000,233,10973872,12565,0,1755772698,13012.26085752999,60.77964272999816,53369.59071456 2025-08-21,10:38:20.000,233,10973877,12765,0,1755772699,13012.287802769999,60.79374099000415,53369.62565016001 2025-08-21,10:38:21.000,233,10973899,12765,0,1755772700,13012.32822063,60.77964272999816,53369.62565016001 2025-08-21,10:38:22.000,233,10973884,12605,0,1755772701,13012.294539079994,60.74439708000136,53369.66757288 2025-08-21,10:38:23.000,233,10973893,12805,0,1755772702,13012.34169324999,60.75849534000008,53369.702508480004 2025-08-21,10:38:24.000,233,10973945,12805,0,1755772703,13012.38211110999,60.723249690003286,53369.71648272001 2025-08-21,10:38:25.000,233,10973900,12965,0,1755772704,13012.38884742,60.688004039999214,53369.653598640005 2025-08-21,10:38:26.000,233,10973945,12645,0,1755772705,13012.38211110999,60.69505316999857,53369.69552136001 2025-08-21,10:38:27.000,233,10973919,13045,0,1755772706,13012.34842956,60.688004039999214,53369.71648272001 2025-08-21,10:38:28.000,233,10973850,13125,0,1755772707,13012.36863849,60.673905780000496,53369.68853424 2025-08-21,10:38:29.000,233,10973908,12485,0,1755772708,13012.40232003999,60.64570926000306,53369.69552136001 2025-08-21,10:38:30.000,233,10973879,12685,0,1755772709,13012.415792659995,60.6386601300037,53369.653598640005 2025-08-21,10:38:31.000,233,10973914,12925,0,1755772710,13012.44947421,60.64570926000306,53369.653598640005 2025-08-21,10:38:32.000,233,10973866,12685,0,1755772711,13012.52357361999,60.63161100000434,53369.68154712 2025-08-21,10:38:33.000,233,10973899,13045,0,1755772712,13012.516837309995,60.624561869997706,53369.75840544 2025-08-21,10:38:34.000,233,10973949,12965,0,1755772713,13012.510101,60.624561869997706,53369.66757288 2025-08-21,10:38:35.000,233,10973876,13085,0,1755772714,13012.55051886,60.624561869997706,53369.73045696 2025-08-21,10:38:36.000,233,10973911,12845,0,1755772715,13012.57072779,60.6386601300037,53369.68154712 2025-08-21,10:38:37.000,233,10973888,12645,0,1755772716,13012.56399147999,60.66685665000114,53369.76539256001 2025-08-21,10:38:38.000,233,10973902,12885,0,1755772717,13012.60440933999,60.6386601300037,53369.75840544 2025-08-21,10:38:39.000,233,10973892,12685,0,1755772718,13012.617881959995,60.64570926000306,53369.751418320004 2025-08-21,10:38:40.000,233,10973892,12965,0,1755772719,13012.62461826999,60.65275839000242,53369.723469840006 2025-08-21,10:38:41.000,233,10973916,13285,0,1755772720,13012.63135458,60.65275839000242,53369.73045696 2025-08-21,10:38:42.000,233,10973898,12805,0,1755772721,13012.63135458,60.680954909999855,53369.751418320004 2025-08-21,10:38:43.000,233,10973909,12725,0,1755772722,13012.64482719999,60.65275839000242,53369.7793668 2025-08-21,10:38:44.000,233,10973942,13085,0,1755772723,13012.67177244,60.61046360999899,53369.81430240001 2025-08-21,10:38:45.000,233,10973946,12925,0,1755772724,13012.65156351,60.64570926000306,53369.74443120001 2025-08-21,10:38:46.000,233,10973875,12445,0,1755772725,13012.63135458,60.65275839000242,53369.71648272001 2025-08-21,10:38:47.000,233,10973936,12725,0,1755772726,13012.638090889996,60.63161100000434,53369.75840544 2025-08-21,10:38:48.000,233,10973889,12845,0,1755772727,13012.64482719999,60.61046360999899,53369.79334104001 2025-08-21,10:38:49.000,233,10973903,13045,0,1755772728,13012.62461826999,60.624561869997706,53369.751418320004 2025-08-21,10:38:50.000,233,10973891,12925,0,1755772729,13012.617881959995,60.61046360999899,53369.7793668 2025-08-21,10:38:51.000,233,10973922,12845,0,1755772730,13012.61114565,60.56816883000283,53369.79334104001 2025-08-21,10:38:52.000,233,10973926,13005,0,1755772731,13012.59093672,60.58931622000091,53369.81430240001 2025-08-21,10:38:53.000,233,10973905,13165,0,1755772732,13012.617881959995,60.57521796000219,53369.85622512 2025-08-21,10:38:54.000,233,10973904,12605,0,1755772733,13012.62461826999,60.58226709000155,53369.80032816 2025-08-21,10:38:55.000,233,10973898,12685,0,1755772734,13012.63135458,60.53292317999876,53369.821289520005 2025-08-21,10:38:56.000,233,10973927,12965,0,1755772735,13012.59093672,60.53292317999876,53369.83526376 2025-08-21,10:38:57.000,233,10973874,12805,0,1755772736,13012.597673029995,60.5258740499994,53369.79334104001 2025-08-21,10:38:58.000,233,10973905,12685,0,1755772737,13012.617881959995,60.51882492000004,53369.83526376 2025-08-21,10:38:59.000,233,10973855,12685,0,1755772738,13012.61114565,60.47653014000389,53369.84225088001 2025-08-21,10:39:00.000,233,10973905,12885,0,1755772739,13012.617881959995,60.53292317999876,53369.80731528 2025-08-21,10:39:01.000,233,10973958,12965,0,1755772740,13012.63135458,60.490628400002606,53369.821289520005 2025-08-21,10:39:02.000,233,10973901,13205,0,1755772741,13012.59093672,60.43423536000046,53369.83526376 2025-08-21,10:39:03.000,233,10973915,12965,0,1755772742,13012.58420040999,60.455382749998535,53369.85622512 2025-08-21,10:39:04.000,233,10973923,12925,0,1755772743,13012.55051886,60.448333619999175,53369.79334104001 2025-08-21,10:39:05.000,233,10973903,12645,0,1755772744,13012.557255169995,60.43423536000046,53369.74443120001 2025-08-21,10:39:06.000,233,10973910,12925,0,1755772745,13012.55051886,60.41308797000238,53369.79334104001 2025-08-21,10:39:07.000,233,10973898,13045,0,1755772746,13012.577464099995,60.3919405800043,53369.79334104001 2025-08-21,10:39:08.000,233,10973955,12445,0,1755772747,13012.58420040999,60.39898971000366,53369.80032816 2025-08-21,10:39:09.000,233,10973874,12725,0,1755772748,13012.60440933999,60.3919405800043,53369.870199360004 2025-08-21,10:39:10.000,233,10973915,12645,0,1755772749,13012.62461826999,60.39898971000366,53369.82827664 2025-08-21,10:39:11.000,233,10973886,12965,0,1755772750,13012.60440933999,60.34964580000087,53369.92609632 2025-08-21,10:39:12.000,233,10973898,12685,0,1755772751,13012.60440933999,60.34964580000087,53369.86321224001 2025-08-21,10:39:13.000,233,10973904,12725,0,1755772752,13012.597673029995,60.34259667000151,53369.84225088001 2025-08-21,10:39:14.000,233,10973899,12805,0,1755772753,13012.638090889996,60.36374405999959,53369.85622512 2025-08-21,10:39:15.000,233,10973902,12725,0,1755772754,13012.638090889996,60.36374405999959,53369.88417360001 2025-08-21,10:39:16.000,233,10973846,12925,0,1755772755,13012.617881959995,60.37079318999895,53369.83526376 2025-08-21,10:39:17.000,233,10973910,12925,0,1755772756,13012.60440933999,60.35669493000023,53369.86321224001 2025-08-21,10:39:18.000,233,10973908,12845,0,1755772757,13012.617881959995,60.3919405800043,53369.88417360001 2025-08-21,10:39:19.000,233,10973933,12725,0,1755772758,13012.60440933999,60.34259667000151,53369.85622512 2025-08-21,10:39:20.000,233,10973946,12685,0,1755772759,13012.64482719999,60.35669493000023,53369.849238 2025-08-21,10:39:21.000,233,10973908,13125,0,1755772760,13012.638090889996,60.36374405999959,53369.86321224001 2025-08-21,10:39:22.000,233,10973947,12805,0,1755772761,13012.63135458,60.34964580000087,53369.849238 2025-08-21,10:39:23.000,233,10973907,12765,0,1755772762,13012.61114565,60.33554754000215,53369.91212208001 2025-08-21,10:39:24.000,233,10973922,12725,0,1755772763,13012.61114565,60.35669493000023,53369.89814784 2025-08-21,10:39:25.000,233,10973911,12845,0,1755772764,13012.61114565,60.34964580000087,53369.919109200004 2025-08-21,10:39:26.000,233,10973896,12605,0,1755772765,13012.638090889996,60.328498410002794,53369.86321224001 2025-08-21,10:39:27.000,233,10973876,12965,0,1755772766,13012.658299819996,60.37784231999831,53369.92609632 2025-08-21,10:39:28.000,233,10973892,12765,0,1755772767,13012.62461826999,60.34259667000151,53369.86321224001 2025-08-21,10:39:29.000,233,10973904,12445,0,1755772768,13012.62461826999,60.29325275999872,53369.90513496 2025-08-21,10:39:30.000,233,10973914,12605,0,1755772769,13012.617881959995,60.279154500000004,53369.919109200004 2025-08-21,10:39:31.000,233,10973913,12765,0,1755772770,13012.60440933999,60.30030188999808,53369.919109200004 2025-08-21,10:39:32.000,233,10973866,13005,0,1755772771,13012.57072779,60.222761459997855,53369.919109200004 2025-08-21,10:39:33.000,233,10973899,12805,0,1755772772,13012.557255169995,60.25095798000257,53369.93308344001 2025-08-21,10:39:34.000,233,10973896,12725,0,1755772773,13012.57072779,60.222761459997855,53369.96801904 2025-08-21,10:39:35.000,233,10973926,12965,0,1755772774,13012.61114565,60.23685972000385,53369.9540448 2025-08-21,10:39:36.000,233,10973899,12725,0,1755772775,13012.56399147999,60.19456494000042,53369.94705768 2025-08-21,10:39:37.000,233,10973910,12605,0,1755772776,13012.61114565,60.20866319999914,53369.97500616 2025-08-21,10:39:38.000,233,10973887,13125,0,1755772777,13012.597673029995,60.1804666800017,53369.919109200004 2025-08-21,10:39:39.000,233,10973948,12765,0,1755772778,13012.617881959995,60.145221030004905,53369.94705768 2025-08-21,10:39:40.000,233,10973865,12885,0,1755772779,13012.59093672,60.145221030004905,53369.9540448 2025-08-21,10:39:41.000,233,10973887,12765,0,1755772780,13012.56399147999,60.13112276999891,53369.93308344001 2025-08-21,10:39:42.000,233,10973897,12885,0,1755772781,13012.58420040999,60.13112276999891,53369.940070560006 2025-08-21,10:39:43.000,233,10973902,12765,0,1755772782,13012.58420040999,60.10997538000083,53369.919109200004 2025-08-21,10:39:44.000,233,10973896,12805,0,1755772783,13012.617881959995,60.12407363999955,53369.919109200004 2025-08-21,10:39:45.000,233,10973943,12925,0,1755772784,13012.638090889996,60.07472973000404,53369.92609632 2025-08-21,10:39:46.000,233,10973932,12885,0,1755772785,13012.62461826999,60.06063146999804,53369.891160720006 2025-08-21,10:39:47.000,233,10973905,12925,0,1755772786,13012.59093672,60.053582339998684,53369.90513496 2025-08-21,10:39:48.000,233,10973945,12885,0,1755772787,13012.61114565,60.03243495000061,53369.97500616 2025-08-21,10:39:49.000,233,10973881,12685,0,1755772788,13012.577464099995,60.039484079999966,53369.92609632 2025-08-21,10:39:50.000,233,10973914,13045,0,1755772789,13012.55051886,60.03243495000061,53369.9540448 2025-08-21,10:39:51.000,233,10973903,12845,0,1755772790,13012.56399147999,60.01128756000253,53369.96801904 2025-08-21,10:39:52.000,233,10973892,12765,0,1755772791,13012.537046239995,59.96194364999974,53369.9540448 2025-08-21,10:39:53.000,233,10973878,12445,0,1755772792,13012.53030993,59.96194364999974,53369.98199328001 2025-08-21,10:39:54.000,233,10973898,12605,0,1755772793,13012.48989207,59.9689927799991,53369.98199328001 2025-08-21,10:39:55.000,233,10973871,12885,0,1755772794,13012.510101,59.95489452000038,53369.96801904 2025-08-21,10:39:56.000,233,10973962,12725,0,1755772795,13012.456210519995,59.919648870003584,53369.93308344001 2025-08-21,10:39:57.000,233,10973912,12765,0,1755772796,13012.46968314,59.919648870003584,53369.97500616 2025-08-21,10:39:58.000,233,10973931,12965,0,1755772797,13012.46968314,59.919648870003584,53369.988980400005 2025-08-21,10:39:59.000,233,10973889,12765,0,1755772798,13012.44273789999,59.905550610004866,53369.988980400005 2025-08-21,10:40:00.000,233,10973897,12965,0,1755772799,13012.40905635,59.89145234999887,53369.94705768 2025-08-21,10:40:01.000,233,10973958,12845,0,1755772800,13012.42926528,59.92669800000294,53369.98199328001 2025-08-21,10:40:02.000,233,10973890,12725,0,1755772801,13012.415792659995,59.92669800000294,53369.92609632 2025-08-21,10:40:03.000,233,10973900,12565,0,1755772802,13012.436001589995,59.912599740004225,53369.94705768 2025-08-21,10:40:04.000,233,10973919,12925,0,1755772803,13012.38884742,59.92669800000294,53369.9540448 2025-08-21,10:40:05.000,233,10973925,12605,0,1755772804,13012.36863849,59.919648870003584,53369.97500616 2025-08-21,10:40:06.000,233,10973893,12565,0,1755772805,13012.32822063,59.919648870003584,53369.94705768 2025-08-21,10:40:07.000,233,10973939,12965,0,1755772806,13012.28106645999,59.9337471300023,53369.98199328001 2025-08-21,10:40:08.000,233,10973933,12485,0,1755772807,13012.274330149994,59.9689927799991,53369.92609632 2025-08-21,10:40:09.000,233,10973912,12845,0,1755772808,13012.26085752999,59.9337471300023,53369.96103192001 2025-08-21,10:40:10.000,233,10973929,12645,0,1755772809,13012.227175979999,59.94079626000166,53369.91212208001 2025-08-21,10:40:11.000,233,10973913,12765,0,1755772810,13012.233912289994,59.9689927799991,53369.99596752 2025-08-21,10:40:12.000,233,10973904,12685,0,1755772811,13012.233912289994,59.9689927799991,53369.98199328001 2025-08-21,10:40:13.000,233,10973887,13045,0,1755772812,13012.220439669989,60.00423843000317,53369.9540448 2025-08-21,10:40:14.000,233,10973866,12445,0,1755772813,13012.186758119999,59.99014017000445,53369.96801904 2025-08-21,10:40:15.000,233,10973918,12645,0,1755772814,13012.166549189998,59.99014017000445,53369.9540448 2025-08-21,10:40:16.000,233,10973936,12845,0,1755772815,13012.139603949989,59.98309103999782,53369.96801904 2025-08-21,10:40:17.000,233,10973929,12885,0,1755772816,13012.159812879989,59.96194364999974,53369.99596752 2025-08-21,10:40:18.000,233,10973903,12725,0,1755772817,13012.126131329998,59.94784539000102,53369.91212208001 2025-08-21,10:40:19.000,233,10973865,12645,0,1755772818,13012.126131329998,59.95489452000038,53369.94705768 2025-08-21,10:40:20.000,233,10973891,12765,0,1755772819,13012.159812879989,59.96194364999974,53369.98199328001 2025-08-21,10:40:21.000,233,10973903,12845,0,1755772820,13012.173285499994,59.9337471300023,53369.93308344001 2025-08-21,10:40:22.000,233,10973944,12805,0,1755772821,13012.159812879989,59.919648870003584,53369.96103192001 2025-08-21,10:40:23.000,233,10973897,12765,0,1755772822,13012.139603949989,59.919648870003584,53369.93308344001 2025-08-21,10:40:24.000,233,10973864,12965,0,1755772823,13012.166549189998,59.9337471300023,53369.98199328001 2025-08-21,10:40:25.000,233,10973905,13125,0,1755772824,13012.180021809989,59.905550610004866,53369.9540448 2025-08-21,10:40:26.000,233,10973927,12965,0,1755772825,13012.146340259998,59.905550610004866,53369.940070560006 2025-08-21,10:40:27.000,233,10973942,12925,0,1755772826,13012.173285499994,59.89145234999887,53369.94705768 2025-08-21,10:40:28.000,233,10973905,12645,0,1755772827,13012.180021809989,59.87735409000015,53369.919109200004 2025-08-21,10:40:29.000,233,10973866,12765,0,1755772828,13012.193494429994,59.905550610004866,53369.919109200004 2025-08-21,10:40:30.000,233,10973890,12765,0,1755772829,13012.193494429994,59.835059310004,53369.96801904 2025-08-21,10:40:31.000,233,10973919,12805,0,1755772830,13012.206967049999,59.863255830001435,53369.90513496 2025-08-21,10:40:32.000,233,10973898,12845,0,1755772831,13012.227175979999,59.856206700002076,53369.94705768 2025-08-21,10:40:33.000,233,10973882,12685,0,1755772832,13012.227175979999,59.84210844000336,53369.96801904 2025-08-21,10:40:34.000,233,10973918,13005,0,1755772833,13012.254121219994,59.863255830001435,53369.91212208001 2025-08-21,10:40:35.000,233,10973859,12885,0,1755772834,13012.26085752999,59.870304960000794,53369.96103192001 2025-08-21,10:40:36.000,233,10973917,12805,0,1755772835,13012.28106645999,59.84210844000336,53369.96801904 2025-08-21,10:40:37.000,233,10973891,12565,0,1755772836,13012.267593839999,59.835059310004,53369.94705768 2025-08-21,10:40:38.000,233,10973879,12725,0,1755772837,13012.247384909999,59.856206700002076,53369.97500616 2025-08-21,10:40:39.000,233,10973899,13125,0,1755772838,13012.227175979999,59.88440321999951,53369.99596752 2025-08-21,10:40:40.000,233,10973941,12885,0,1755772839,13012.173285499994,59.856206700002076,53369.97500616 2025-08-21,10:40:41.000,233,10973932,12885,0,1755772840,13012.180021809989,59.89850147999823,53369.99596752 2025-08-21,10:40:42.000,233,10973902,12885,0,1755772841,13012.173285499994,59.89145234999887,53369.94705768 2025-08-21,10:40:43.000,233,10973880,12765,0,1755772842,13012.126131329998,59.870304960000794,53369.9540448 2025-08-21,10:40:44.000,233,10973888,12605,0,1755772843,13012.105922399998,59.912599740004225,53369.96103192001 2025-08-21,10:40:45.000,233,10973915,12565,0,1755772844,13012.105922399998,59.88440321999951,53369.98199328001 2025-08-21,10:40:46.000,233,10973862,12925,0,1755772845,13012.038559299988,59.88440321999951,53369.99596752 2025-08-21,10:40:47.000,233,10973896,12605,0,1755772846,13012.038559299988,59.89850147999823,53370.00994176001 2025-08-21,10:40:48.000,233,10973883,12925,0,1755772847,13011.998141440003,59.87735409000015,53369.988980400005 2025-08-21,10:40:49.000,233,10973916,12605,0,1755772848,13011.977932510003,59.88440321999951,53369.97500616 2025-08-21,10:40:50.000,233,10973902,12805,0,1755772849,13011.944250959998,59.87735409000015,53369.988980400005 2025-08-21,10:40:51.000,233,10973863,12645,0,1755772850,13011.930778339993,59.919648870003584,53370.023916 2025-08-21,10:40:52.000,233,10973909,12765,0,1755772851,13011.897096790002,59.92669800000294,53369.98199328001 2025-08-21,10:40:53.000,233,10973919,12605,0,1755772852,13011.883624169997,59.912599740004225,53369.940070560006 2025-08-21,10:40:54.000,233,10973879,12805,0,1755772853,13011.876887860002,59.9337471300023,53369.96801904 2025-08-21,10:40:55.000,233,10973829,12805,0,1755772854,13011.883624169997,59.95489452000038,53370.00295464 2025-08-21,10:40:56.000,233,10973885,12925,0,1755772855,13011.870151549992,59.89850147999823,53369.97500616 2025-08-21,10:40:57.000,233,10973848,12605,0,1755772856,13011.829733689992,59.905550610004866,53369.96801904 2025-08-21,10:40:58.000,233,10973881,12645,0,1755772857,13011.836470000002,59.9337471300023,53369.97500616 2025-08-21,10:40:59.000,233,10973902,12885,0,1755772858,13011.816261070002,59.89850147999823,53369.96801904 2025-08-21,10:41:00.000,233,10973872,12605,0,1755772859,13011.822997379997,59.89850147999823,53369.940070560006 2025-08-21,10:41:01.000,233,10973912,12765,0,1755772860,13011.836470000002,59.89850147999823,53369.93308344001 2025-08-21,10:41:02.000,233,10973882,12925,0,1755772861,13011.822997379997,59.88440321999951,53369.94705768 2025-08-21,10:41:03.000,233,10973876,12805,0,1755772862,13011.836470000002,59.84915757000272,53369.940070560006 2025-08-21,10:41:04.000,233,10973865,12885,0,1755772863,13011.822997379997,59.82801018000464,53369.96103192001 2025-08-21,10:41:05.000,233,10973928,12805,0,1755772864,13011.876887860002,59.813911919998645,53369.93308344001 2025-08-21,10:41:06.000,233,10973847,12645,0,1755772865,13011.870151549992,59.806862789999286,53369.93308344001 2025-08-21,10:41:07.000,233,10973904,12885,0,1755772866,13011.870151549992,59.813911919998645,53369.97500616 2025-08-21,10:41:08.000,233,10973912,12965,0,1755772867,13011.924042029998,59.77866627000185,53369.9540448 2025-08-21,10:41:09.000,233,10973900,12605,0,1755772868,13011.930778339993,59.75751888000377,53369.9540448 2025-08-21,10:41:10.000,233,10973923,12725,0,1755772869,13011.930778339993,59.70112584000162,53369.85622512 2025-08-21,10:41:11.000,233,10973926,13125,0,1755772870,13011.917305720002,59.70817497000098,53369.92609632 2025-08-21,10:41:12.000,233,10973922,12845,0,1755772871,13011.950987269993,59.70112584000162,53369.96801904 2025-08-21,10:41:13.000,233,10973944,12685,0,1755772872,13011.977932510003,59.65178192999883,53369.92609632 2025-08-21,10:41:14.000,233,10973949,12965,0,1755772873,13011.964459889998,59.687027580002905,53369.940070560006 2025-08-21,10:41:15.000,233,10973911,12765,0,1755772874,13011.937514650002,59.65178192999883,53369.96103192001 2025-08-21,10:41:16.000,233,10973921,12685,0,1755772875,13011.917305720002,59.65883105999819,53369.96801904 2025-08-21,10:41:17.000,233,10973935,12725,0,1755772876,13011.937514650002,59.679978450003546,53369.9540448 2025-08-21,10:41:18.000,233,10973902,13005,0,1755772877,13011.930778339993,59.679978450003546,53369.98199328001 2025-08-21,10:41:19.000,233,10973914,12805,0,1755772878,13011.897096790002,59.67292932000419,53369.96103192001 2025-08-21,10:41:20.000,233,10973928,12605,0,1755772879,13011.910569409993,59.65883105999819,53369.9540448 2025-08-21,10:41:21.000,233,10973977,13085,0,1755772880,13011.863415239997,59.66588019000483,53369.940070560006 2025-08-21,10:41:22.000,233,10973937,12525,0,1755772881,13011.870151549992,59.687027580002905,53370.01692888 2025-08-21,10:41:23.000,233,10973936,12725,0,1755772882,13011.863415239997,59.70817497000098,53370.01692888 2025-08-21,10:41:24.000,233,10973857,12765,0,1755772883,13011.876887860002,59.73637148999842,53369.99596752 2025-08-21,10:41:25.000,233,10973906,12685,0,1755772884,13011.856678930002,59.73637148999842,53370.037890240004 2025-08-21,10:41:26.000,233,10973892,12685,0,1755772885,13011.836470000002,59.77161714000249,53369.97500616 2025-08-21,10:41:27.000,233,10973911,12885,0,1755772886,13011.802788449997,59.77161714000249,53369.99596752 2025-08-21,10:41:28.000,233,10973931,12845,0,1755772887,13011.789315829992,59.75751888000377,53370.01692888 2025-08-21,10:41:29.000,233,10973866,12845,0,1755772888,13011.769106899992,59.79276453000057,53369.98199328001 2025-08-21,10:41:30.000,233,10973902,13045,0,1755772889,13011.782579519997,59.78571540000121,53370.01692888 2025-08-21,10:41:31.000,233,10973909,12965,0,1755772890,13011.748897969992,59.77866627000185,53370.01692888 2025-08-21,10:41:32.000,233,10973971,13125,0,1755772891,13011.715216420002,59.813911919998645,53370.037890240004 2025-08-21,10:41:33.000,233,10973886,12845,0,1755772892,13011.688271179992,59.79276453000057,53370.037890240004 2025-08-21,10:41:34.000,233,10973879,13125,0,1755772893,13011.681534869997,59.820961049998004,53370.037890240004 2025-08-21,10:41:35.000,233,10973926,12805,0,1755772894,13011.695007490001,59.820961049998004,53370.03090312001 2025-08-21,10:41:36.000,233,10973946,12965,0,1755772895,13011.661325939996,59.79276453000057,53370.023916 2025-08-21,10:41:37.000,233,10973918,12805,0,1755772896,13011.641117009996,59.76456801000313,53369.988980400005 2025-08-21,10:41:38.000,233,10973898,12765,0,1755772897,13011.647853319992,59.78571540000121,53370.01692888 2025-08-21,10:41:39.000,233,10973903,12805,0,1755772898,13011.600699149996,59.78571540000121,53369.9540448 2025-08-21,10:41:40.000,233,10973912,13005,0,1755772899,13011.654589630001,59.77161714000249,53370.01692888 2025-08-21,10:41:41.000,233,10973898,12685,0,1755772900,13011.654589630001,59.75751888000377,53369.99596752 2025-08-21,10:41:42.000,233,10973860,12605,0,1755772901,13011.674798560001,59.73637148999842,53370.00295464 2025-08-21,10:41:43.000,233,10973953,12605,0,1755772902,13011.674798560001,59.75046975000441,53369.98199328001 2025-08-21,10:41:44.000,233,10973896,12725,0,1755772903,13011.661325939996,59.77161714000249,53370.03090312001 2025-08-21,10:41:45.000,233,10973955,13085,0,1755772904,13011.647853319992,59.75751888000377,53370.01692888 2025-08-21,10:41:46.000,233,10973954,12885,0,1755772905,13011.708480109992,59.77866627000185,53370.00295464 2025-08-21,10:41:47.000,233,10973940,12765,0,1755772906,13011.728689039992,59.79981365999993,53370.01692888 2025-08-21,10:41:48.000,233,10973912,12765,0,1755772907,13011.742161659997,59.79981365999993,53370.00994176001 2025-08-21,10:41:49.000,233,10973945,12765,0,1755772908,13011.755634280002,59.77161714000249,53370.00295464 2025-08-21,10:41:50.000,233,10973938,12685,0,1755772909,13011.782579519997,59.79981365999993,53370.00994176001 2025-08-21,10:41:51.000,233,10973912,12925,0,1755772910,13011.782579519997,59.79276453000057,53370.058851600006 2025-08-21,10:41:52.000,233,10973907,12805,0,1755772911,13011.829733689992,59.79276453000057,53370.03090312001 2025-08-21,10:41:53.000,233,10973938,12965,0,1755772912,13011.849942619992,59.820961049998004,53370.058851600006 2025-08-21,10:41:54.000,233,10973916,12765,0,1755772913,13011.822997379997,59.806862789999286,53370.11474856 2025-08-21,10:41:55.000,233,10973912,12965,0,1755772914,13011.849942619992,59.84210844000336,53370.12872280001 2025-08-21,10:41:56.000,233,10973957,12565,0,1755772915,13011.863415239997,59.89145234999887,53370.14968416001 2025-08-21,10:41:57.000,233,10973907,12765,0,1755772916,13011.863415239997,59.84915757000272,53370.14968416001 2025-08-21,10:41:58.000,233,10973879,12765,0,1755772917,13011.897096790002,59.87735409000015,53370.12173568 2025-08-21,10:41:59.000,233,10973885,12725,0,1755772918,13011.930778339993,59.863255830001435,53370.156671280005 2025-08-21,10:42:00.000,233,10973920,12765,0,1755772919,13011.903833099997,59.89850147999823,53370.17064552 2025-08-21,10:42:01.000,233,10973894,12845,0,1755772920,13011.930778339993,59.88440321999951,53370.18461976 2025-08-21,10:42:02.000,233,10973901,12725,0,1755772921,13011.950987269993,59.88440321999951,53370.19160688 2025-08-21,10:42:03.000,233,10973909,12845,0,1755772922,13011.964459889998,59.912599740004225,53370.14968416001 2025-08-21,10:42:04.000,233,10973915,12645,0,1755772923,13011.991405129993,59.919648870003584,53370.18461976 2025-08-21,10:42:05.000,233,10973936,12925,0,1755772924,13012.004877749998,59.89850147999823,53370.17763264001 2025-08-21,10:42:06.000,233,10973956,12925,0,1755772925,13012.004877749998,59.912599740004225,53370.226542480006 2025-08-21,10:42:07.000,233,10973978,12885,0,1755772926,13011.984668819998,59.912599740004225,53370.19859400001 2025-08-21,10:42:08.000,233,10973929,12965,0,1755772927,13012.004877749998,59.89850147999823,53370.17763264001 2025-08-21,10:42:09.000,233,10973971,12845,0,1755772928,13012.004877749998,59.92669800000294,53370.2335296 2025-08-21,10:42:10.000,233,10973976,12805,0,1755772929,13012.004877749998,59.94784539000102,53370.205581120004 2025-08-21,10:42:11.000,233,10973942,12965,0,1755772930,13011.964459889998,59.94079626000166,53370.21256824 2025-08-21,10:42:12.000,233,10973887,12645,0,1755772931,13011.991405129993,59.9689927799991,53370.21256824 2025-08-21,10:42:13.000,233,10973914,12805,0,1755772932,13011.964459889998,59.94079626000166,53370.205581120004 2025-08-21,10:42:14.000,233,10973917,12525,0,1755772933,13011.984668819998,60.01128756000253,53370.24051672 2025-08-21,10:42:15.000,233,10973917,12685,0,1755772934,13011.964459889998,59.99718930000381,53370.275452320006 2025-08-21,10:42:16.000,233,10973916,13085,0,1755772935,13011.950987269993,60.00423843000317,53370.26846520001 2025-08-21,10:42:17.000,233,10973895,12765,0,1755772936,13011.957723580002,60.00423843000317,53370.26846520001 2025-08-21,10:42:18.000,233,10973902,12805,0,1755772937,13011.937514650002,59.99718930000381,53370.24051672 2025-08-21,10:42:19.000,233,10973940,13045,0,1755772938,13011.910569409993,60.01128756000253,53370.26147808 2025-08-21,10:42:20.000,233,10973919,12965,0,1755772939,13011.924042029998,60.03243495000061,53370.31038792 2025-08-21,10:42:21.000,233,10973956,12885,0,1755772940,13011.897096790002,60.053582339998684,53370.275452320006 2025-08-21,10:42:22.000,233,10973969,13125,0,1755772941,13011.890360479993,60.046533209999325,53370.28942656 2025-08-21,10:42:23.000,233,10973924,12765,0,1755772942,13011.903833099997,60.039484079999966,53370.254490960004 2025-08-21,10:42:24.000,233,10973944,12885,0,1755772943,13011.910569409993,60.081778860003396,53370.29641368001 2025-08-21,10:42:25.000,233,10973940,12605,0,1755772944,13011.897096790002,60.06063146999804,53370.26147808 2025-08-21,10:42:26.000,233,10973922,12965,0,1755772945,13011.950987269993,60.10997538000083,53370.34532352001 2025-08-21,10:42:27.000,233,10973930,12845,0,1755772946,13011.957723580002,60.12407363999955,53370.28942656 2025-08-21,10:42:28.000,233,10973883,12565,0,1755772947,13011.937514650002,60.16636842000298,53370.28243944 2025-08-21,10:42:29.000,233,10973879,12565,0,1755772948,13011.957723580002,60.16636842000298,53370.24750384001 2025-08-21,10:42:30.000,233,10973927,12645,0,1755772949,13011.950987269993,60.145221030004905,53370.275452320006 2025-08-21,10:42:31.000,233,10973903,12685,0,1755772950,13011.977932510003,60.1804666800017,53370.29641368001 2025-08-21,10:42:32.000,233,10973902,12765,0,1755772951,13011.977932510003,60.19456494000042,53370.28243944 2025-08-21,10:42:33.000,233,10973913,12725,0,1755772952,13011.998141440003,60.19456494000042,53370.29641368001 2025-08-21,10:42:34.000,233,10973931,12525,0,1755772953,13012.025086679998,60.215712329998496,53370.33134928 2025-08-21,10:42:35.000,233,10973944,13125,0,1755772954,13012.011614059993,60.222761459997855,53370.28243944 2025-08-21,10:42:36.000,233,10973883,12925,0,1755772955,13011.998141440003,60.25095798000257,53370.29641368001 2025-08-21,10:42:37.000,233,10973946,12765,0,1755772956,13011.998141440003,60.22981059000449,53370.33134928 2025-08-21,10:42:38.000,233,10973941,12885,0,1755772957,13012.052031919993,60.215712329998496,53370.33134928 2025-08-21,10:42:39.000,233,10973940,12805,0,1755772958,13012.072240849993,60.24390885000321,53370.31737504001 2025-08-21,10:42:40.000,233,10973943,12885,0,1755772959,13012.085713469998,60.222761459997855,53370.3383364 2025-08-21,10:42:41.000,233,10973974,12605,0,1755772960,13012.085713469998,60.19456494000042,53370.373272000004 2025-08-21,10:42:42.000,233,10973933,12685,0,1755772961,13012.085713469998,60.19456494000042,53370.422181840004 2025-08-21,10:42:43.000,233,10973934,12445,0,1755772962,13012.112658709993,60.16636842000298,53370.35231064 2025-08-21,10:42:44.000,233,10973911,12685,0,1755772963,13012.105922399998,60.13112276999891,53370.41519472001 2025-08-21,10:42:45.000,233,10973910,12565,0,1755772964,13012.126131329998,60.145221030004905,53370.3383364 2025-08-21,10:42:46.000,233,10973881,12885,0,1755772965,13012.139603949989,60.152270160004264,53370.3383364 2025-08-21,10:42:47.000,233,10973949,12925,0,1755772966,13012.213703359994,60.13817189999827,53370.40122048 2025-08-21,10:42:48.000,233,10973945,13125,0,1755772967,13012.193494429994,60.13817189999827,53370.35929776 2025-08-21,10:42:49.000,233,10973916,12725,0,1755772968,13012.206967049999,60.12407363999955,53370.373272000004 2025-08-21,10:42:50.000,233,10973910,12965,0,1755772969,13012.247384909999,60.102926250001474,53370.38025912 2025-08-21,10:42:51.000,233,10973876,12805,0,1755772970,13012.240648599989,60.11702451000019,53370.4082076 2025-08-21,10:42:52.000,233,10973886,12605,0,1755772971,13012.220439669989,60.088827990002756,53370.40122048 2025-08-21,10:42:53.000,233,10973981,12925,0,1755772972,13012.213703359994,60.11702451000019,53370.394233360006 2025-08-21,10:42:54.000,233,10973982,12605,0,1755772973,13012.233912289994,60.11702451000019,53370.50602728 2025-08-21,10:42:55.000,233,10973996,12965,0,1755772974,13012.227175979999,60.15931929000362,53370.43615608001 2025-08-21,10:42:56.000,233,10973942,12765,0,1755772975,13012.233912289994,60.145221030004905,53370.4082076 2025-08-21,10:42:57.000,233,10973958,12885,0,1755772976,13012.227175979999,60.17341755000234,53370.4780788 2025-08-21,10:42:58.000,233,10973917,12605,0,1755772977,13012.227175979999,60.1804666800017,53370.443143200006 2025-08-21,10:42:59.000,233,10973868,12725,0,1755772978,13012.200230739989,60.1804666800017,53370.46410456001 2025-08-21,10:43:00.000,233,10973892,13125,0,1755772979,13012.213703359994,60.22981059000449,53370.4780788 2025-08-21,10:43:01.000,233,10973931,12805,0,1755772980,13012.213703359994,60.23685972000385,53370.492053040005 2025-08-21,10:43:02.000,233,10973942,12805,0,1755772981,13012.186758119999,60.265056240001286,53370.49904016 2025-08-21,10:43:03.000,233,10973905,12605,0,1755772982,13012.213703359994,60.314400150004076,53370.55493712001 2025-08-21,10:43:04.000,233,10973928,12605,0,1755772983,13012.220439669989,60.272105370000645,53370.52698864 2025-08-21,10:43:05.000,233,10973915,12965,0,1755772984,13012.173285499994,60.33554754000215,53370.492053040005 2025-08-21,10:43:06.000,233,10973941,12925,0,1755772985,13012.166549189998,60.35669493000023,53370.47109168 2025-08-21,10:43:07.000,233,10973955,12605,0,1755772986,13012.159812879989,60.37079318999895,53370.52698864 2025-08-21,10:43:08.000,233,10973959,13005,0,1755772987,13012.213703359994,60.37784231999831,53370.52000152 2025-08-21,10:43:09.000,233,10973883,12965,0,1755772988,13012.173285499994,60.39898971000366,53370.53397576001 2025-08-21,10:43:10.000,233,10973932,12605,0,1755772989,13012.213703359994,60.43423536000046,53370.56891136 2025-08-21,10:43:11.000,233,10973950,12645,0,1755772990,13012.206967049999,60.48357927000325,53370.53397576001 2025-08-21,10:43:12.000,233,10973936,12845,0,1755772991,13012.186758119999,60.490628400002606,53370.561924240006 2025-08-21,10:43:13.000,233,10973869,12965,0,1755772992,13012.213703359994,60.5258740499994,53370.53397576001 2025-08-21,10:43:14.000,233,10973915,12765,0,1755772993,13012.227175979999,60.511775790000684,53370.52000152 2025-08-21,10:43:15.000,233,10973937,12725,0,1755772994,13012.227175979999,60.48357927000325,53370.561924240006 2025-08-21,10:43:16.000,233,10973941,12725,0,1755772995,13012.233912289994,60.53292317999876,53370.540962880004 2025-08-21,10:43:17.000,233,10973888,12805,0,1755772996,13012.294539079994,60.51882492000004,53370.561924240006 2025-08-21,10:43:18.000,233,10973948,13085,0,1755772997,13012.28106645999,60.497677530001965,53370.589872720004 2025-08-21,10:43:19.000,233,10973928,12965,0,1755772998,13012.314748009994,60.455382749998535,53370.589872720004 2025-08-21,10:43:20.000,233,10973934,12685,0,1755772999,13012.314748009994,60.455382749998535,53370.59685984 2025-08-21,10:43:21.000,233,10973934,12805,0,1755773000,13012.334956939994,60.455382749998535,53370.62480832 2025-08-21,10:43:22.000,233,10973935,12525,0,1755773001,13012.308011699999,60.43423536000046,53370.58288560001 2025-08-21,10:43:23.000,233,10973925,12685,0,1755773002,13012.334956939994,60.441284489999816,53370.55493712001 2025-08-21,10:43:24.000,233,10973888,12965,0,1755773003,13012.36863849,60.43423536000046,53370.6178212 2025-08-21,10:43:25.000,233,10973913,12605,0,1755773004,13012.40905635,60.4271862300011,53370.59685984 2025-08-21,10:43:26.000,233,10973946,12605,0,1755773005,13012.48315575999,60.41308797000238,53370.65275680001 2025-08-21,10:43:27.000,233,10973919,12605,0,1755773006,13012.46968314,60.43423536000046,53370.63878256 2025-08-21,10:43:28.000,233,10973928,12525,0,1755773007,13012.52357361999,60.441284489999816,53370.68070528001 2025-08-21,10:43:29.000,233,10973980,12965,0,1755773008,13012.52357361999,60.46948101000453,53370.6876924 2025-08-21,10:43:30.000,233,10973934,12765,0,1755773009,13012.557255169995,60.455382749998535,53370.68070528001 2025-08-21,10:43:31.000,233,10973937,12805,0,1755773010,13012.597673029995,60.448333619999175,53370.70166664001 2025-08-21,10:43:32.000,233,10973912,12805,0,1755773011,13012.59093672,60.497677530001965,53370.69467952 2025-08-21,10:43:33.000,233,10973944,12805,0,1755773012,13012.60440933999,60.48357927000325,53370.71564088 2025-08-21,10:43:34.000,233,10973889,12765,0,1755773013,13012.617881959995,60.48357927000325,53370.66673104 2025-08-21,10:43:35.000,233,10973929,12645,0,1755773014,13012.62461826999,60.497677530001965,53370.66673104 2025-08-21,10:43:36.000,233,10973910,12845,0,1755773015,13012.67177244,60.53292317999876,53370.68070528001 2025-08-21,10:43:37.000,233,10973913,12765,0,1755773016,13012.66503612999,60.561119700003474,53370.69467952 2025-08-21,10:43:38.000,233,10973884,12685,0,1755773017,13012.67177244,60.53997230999812,53370.73660224 2025-08-21,10:43:39.000,233,10973877,12765,0,1755773018,13012.658299819996,60.56816883000283,53370.73660224 2025-08-21,10:43:40.000,233,10973920,12845,0,1755773019,13012.678508749996,60.57521796000219,53370.757563600004 2025-08-21,10:43:41.000,233,10973914,12805,0,1755773020,13012.68524505999,60.61046360999899,53370.78551208 2025-08-21,10:43:42.000,233,10973909,12805,0,1755773021,13012.67177244,60.624561869997706,53370.778524960006 2025-08-21,10:43:43.000,233,10973918,12925,0,1755773022,13012.638090889996,60.63161100000434,53370.76455072 2025-08-21,10:43:44.000,233,10973875,12845,0,1755773023,13012.63135458,60.61046360999899,53370.74358936 2025-08-21,10:43:45.000,233,10973940,12445,0,1755773024,13012.62461826999,60.624561869997706,53370.778524960006 2025-08-21,10:43:46.000,233,10973886,12445,0,1755773025,13012.60440933999,60.61046360999899,53370.729615120006 2025-08-21,10:43:47.000,233,10973966,12645,0,1755773026,13012.617881959995,60.58931622000091,53370.78551208 2025-08-21,10:43:48.000,233,10973911,12765,0,1755773027,13012.617881959995,60.58931622000091,53370.74358936 2025-08-21,10:43:49.000,233,10973927,13045,0,1755773028,13012.597673029995,60.56816883000283,53370.71564088 2025-08-21,10:43:50.000,233,10973908,12925,0,1755773029,13012.58420040999,60.554070570004114,53370.74358936 2025-08-21,10:43:51.000,233,10973908,12645,0,1755773030,13012.62461826999,60.56816883000283,53370.82044768001 2025-08-21,10:43:52.000,233,10973891,12765,0,1755773031,13012.577464099995,60.53292317999876,53370.78551208 2025-08-21,10:43:53.000,233,10973942,12845,0,1755773032,13012.57072779,60.53997230999812,53370.80647344 2025-08-21,10:43:54.000,233,10973926,12925,0,1755773033,13012.557255169995,60.5258740499994,53370.78551208 2025-08-21,10:43:55.000,233,10973912,12445,0,1755773034,13012.56399147999,60.5258740499994,53370.7924992 2025-08-21,10:43:56.000,233,10973866,12965,0,1755773035,13012.577464099995,60.5258740499994,53370.79948632001 2025-08-21,10:43:57.000,233,10973942,12485,0,1755773036,13012.55051886,60.561119700003474,53370.75057648001 2025-08-21,10:43:58.000,233,10973939,12565,0,1755773037,13012.56399147999,60.547021440004755,53370.77153784001 2025-08-21,10:43:59.000,233,10973915,12965,0,1755773038,13012.57072779,60.56816883000283,53370.778524960006 2025-08-21,10:44:00.000,233,10973916,13045,0,1755773039,13012.597673029995,60.58226709000155,53370.77153784001 2025-08-21,10:44:01.000,233,10973916,12765,0,1755773040,13012.617881959995,60.58931622000091,53370.78551208 2025-08-21,10:44:02.000,233,10973929,12965,0,1755773041,13012.617881959995,60.61751273999835,53370.81346056 2025-08-21,10:44:03.000,233,10973946,12565,0,1755773042,13012.58420040999,60.6386601300037,53370.778524960006 2025-08-21,10:44:04.000,233,10973924,12685,0,1755773043,13012.61114565,60.69505316999857,53370.80647344 2025-08-21,10:44:05.000,233,10973951,12885,0,1755773044,13012.66503612999,60.70210229999793,53370.83442192 2025-08-21,10:44:06.000,233,10973908,12805,0,1755773045,13012.638090889996,60.69505316999857,53370.79948632001 2025-08-21,10:44:07.000,233,10973884,13045,0,1755773046,13012.678508749996,60.70210229999793,53370.84839616001 2025-08-21,10:44:08.000,233,10973919,13005,0,1755773047,13012.7121903,60.76554446999944,53370.8623704 2025-08-21,10:44:09.000,233,10973923,12765,0,1755773048,13012.7121903,60.74439708000136,53370.897306000006 2025-08-21,10:44:10.000,233,10973942,12805,0,1755773049,13012.698717679996,60.75849534000008,53370.83442192 2025-08-21,10:44:11.000,233,10973894,12645,0,1755773050,13012.745871849991,60.70915143000457,53370.86935752001 2025-08-21,10:44:12.000,233,10973915,13085,0,1755773051,13012.77281709,60.730298820002645,53370.897306000006 2025-08-21,10:44:13.000,233,10973909,12725,0,1755773052,13012.806498639991,60.76554446999944,53370.93922872001 2025-08-21,10:44:14.000,233,10973914,12885,0,1755773053,13012.759344469996,60.74439708000136,53370.88333176 2025-08-21,10:44:15.000,233,10973915,12965,0,1755773054,13012.793026020001,60.75144621000072,53370.91826736001 2025-08-21,10:44:16.000,233,10973954,12885,0,1755773055,13012.799762329996,60.75849534000008,53370.89031888001 2025-08-21,10:44:17.000,233,10973929,12925,0,1755773056,13012.826707569991,60.7725935999988,53370.946215840006 2025-08-21,10:44:18.000,233,10973917,12765,0,1755773057,13012.840180189996,60.75144621000072,53370.96019008 2025-08-21,10:44:19.000,233,10973965,12605,0,1755773058,13012.793026020001,60.77964272999816,53370.91826736001 2025-08-21,10:44:20.000,233,10973917,12725,0,1755773059,13012.806498639991,60.76554446999944,53370.93922872001 2025-08-21,10:44:21.000,233,10973910,12925,0,1755773060,13012.813234950001,60.80079012000351,53370.9322416 2025-08-21,10:44:22.000,233,10973986,12965,0,1755773061,13012.833443880001,60.76554446999944,53370.9322416 2025-08-21,10:44:23.000,233,10973927,12765,0,1755773062,13012.826707569991,60.74439708000136,53370.897306000006 2025-08-21,10:44:24.000,233,10973893,12965,0,1755773063,13012.867125429992,60.786691860004794,53370.925254480004 2025-08-21,10:44:25.000,233,10973940,12565,0,1755773064,13012.914279600001,60.80783925000287,53370.98813856001 2025-08-21,10:44:26.000,233,10973975,12925,0,1755773065,13012.860389119996,60.80079012000351,53370.97416432 2025-08-21,10:44:27.000,233,10973905,12805,0,1755773066,13012.894070670001,60.786691860004794,53370.97416432 2025-08-21,10:44:28.000,233,10973957,12845,0,1755773067,13012.846916499991,60.7725935999988,53371.00909992 2025-08-21,10:44:29.000,233,10973963,12885,0,1755773068,13012.880598049996,60.75849534000008,53371.05800976001 2025-08-21,10:44:30.000,233,10973878,12605,0,1755773069,13012.873861740001,60.7725935999988,53370.98813856001 2025-08-21,10:44:31.000,233,10973917,12685,0,1755773070,13012.880598049996,60.786691860004794,53370.98813856001 2025-08-21,10:44:32.000,233,10973931,12645,0,1755773071,13012.873861740001,60.81488838000223,53371.00909992 2025-08-21,10:44:33.000,233,10973961,12885,0,1755773072,13012.900806979997,60.81488838000223,53371.01608704001 2025-08-21,10:44:34.000,233,10973896,12605,0,1755773073,13012.873861740001,60.80783925000287,53371.05102264 2025-08-21,10:44:35.000,233,10973929,12685,0,1755773074,13012.867125429992,60.82193751000159,53371.05800976001 2025-08-21,10:44:36.000,233,10973916,12925,0,1755773075,13012.873861740001,60.850134029999026,53371.02307416 2025-08-21,10:44:37.000,233,10973919,12605,0,1755773076,13012.853652810001,60.87128142000438,53371.01608704001 2025-08-21,10:44:38.000,233,10973897,12765,0,1755773077,13012.887334359992,60.899477940001816,53371.02307416 2025-08-21,10:44:39.000,233,10973935,12605,0,1755773078,13012.867125429992,60.89242881000246,53371.00909992 2025-08-21,10:44:40.000,233,10973897,12685,0,1755773079,13012.826707569991,60.94177271999797,53371.0021128 2025-08-21,10:44:41.000,233,10973927,12645,0,1755773080,13012.853652810001,60.955870980003965,53371.03006128 2025-08-21,10:44:42.000,233,10973940,12845,0,1755773081,13012.853652810001,60.948821850004606,53371.03704840001 2025-08-21,10:44:43.000,233,10973966,12805,0,1755773082,13012.867125429992,60.99111663000076,53371.071984 2025-08-21,10:44:44.000,233,10973948,12885,0,1755773083,13012.846916499991,60.99816576000012,53371.03704840001 2025-08-21,10:44:45.000,233,10973957,12765,0,1755773084,13012.887334359992,61.02636228000483,53371.05102264 2025-08-21,10:44:46.000,233,10973912,12965,0,1755773085,13012.887334359992,61.05455880000227,53371.02307416 2025-08-21,10:44:47.000,233,10973937,12685,0,1755773086,13012.826707569991,61.075706190000346,53371.01608704001 2025-08-21,10:44:48.000,233,10973942,12645,0,1755773087,13012.873861740001,61.04750967000291,53371.071984 2025-08-21,10:44:49.000,233,10973957,13085,0,1755773088,13012.867125429992,61.139148360001855,53371.071984 2025-08-21,10:44:50.000,233,10973901,12685,0,1755773089,13012.853652810001,61.096853579998424,53371.05800976001 2025-08-21,10:44:51.000,233,10973916,12925,0,1755773090,13012.880598049996,61.132099230002495,53371.03704840001 2025-08-21,10:44:52.000,233,10973912,12605,0,1755773091,13012.934488530002,61.132099230002495,53371.05102264 2025-08-21,10:44:53.000,233,10973907,12885,0,1755773092,13012.894070670001,61.125050100003136,53371.064996880006 2025-08-21,10:44:54.000,233,10973923,12925,0,1755773093,13012.914279600001,61.16734487999929,53371.05800976001 2025-08-21,10:44:55.000,233,10973889,12925,0,1755773094,13012.947961149992,61.16029574999993,53371.08595824001 2025-08-21,10:44:56.000,233,10973913,12965,0,1755773095,13012.927752219992,61.146197490001214,53371.10691960001 2025-08-21,10:44:57.000,233,10973937,12485,0,1755773096,13012.934488530002,61.15324662000057,53371.12788096 2025-08-21,10:44:58.000,233,10973905,12365,0,1755773097,13012.934488530002,61.146197490001214,53371.05800976001 2025-08-21,10:44:59.000,233,10973942,12805,0,1755773098,13012.934488530002,61.139148360001855,53371.092945360004 2025-08-21,10:45:00.000,233,10973885,12605,0,1755773099,13012.941224839997,61.125050100003136,53371.10691960001 2025-08-21,10:45:01.000,233,10973893,12645,0,1755773100,13012.968170079992,61.11800097000378,53371.08595824001 2025-08-21,10:45:02.000,233,10973899,12805,0,1755773101,13012.995115320002,61.10390270999778,53371.09993248 2025-08-21,10:45:03.000,233,10973925,12765,0,1755773102,13013.028796869992,61.146197490001214,53371.113906720006 2025-08-21,10:45:04.000,233,10973901,12725,0,1755773103,13013.062478419997,61.139148360001855,53371.113906720006 2025-08-21,10:45:05.000,233,10973888,12605,0,1755773104,13013.075951040002,61.16734487999929,53371.13486808001 2025-08-21,10:45:06.000,233,10973956,12925,0,1755773105,13013.075951040002,61.188492270004645,53371.14884232 2025-08-21,10:45:07.000,233,10973935,12565,0,1755773106,13013.123105209997,61.16734487999929,53371.15582944001 2025-08-21,10:45:08.000,233,10973943,12885,0,1755773107,13013.143314139998,61.17439400999865,53371.18377792001 2025-08-21,10:45:09.000,233,10973951,12605,0,1755773108,13013.150050449993,61.20259053000336,53371.14884232 2025-08-21,10:45:10.000,233,10973915,12765,0,1755773109,13013.217413549988,61.20259053000336,53371.15582944001 2025-08-21,10:45:11.000,233,10973926,12685,0,1755773110,13013.190468309993,61.20259053000336,53371.15582944001 2025-08-21,10:45:12.000,233,10973888,12805,0,1755773111,13013.190468309993,61.22373792000144,53371.19775216 2025-08-21,10:45:13.000,233,10973899,12685,0,1755773112,13013.217413549988,61.2307870500008,53371.12788096 2025-08-21,10:45:14.000,233,10973886,12565,0,1755773113,13013.264567719998,61.2307870500008,53371.21871352 2025-08-21,10:45:15.000,233,10973911,12805,0,1755773114,13013.251095099993,61.23783618000016,53371.232687760006 2025-08-21,10:45:16.000,233,10973970,12885,0,1755773115,13013.284776649998,61.23783618000016,53371.211726400004 2025-08-21,10:45:17.000,233,10973899,12685,0,1755773116,13013.298249269988,61.24488530999952,53371.27461048001 2025-08-21,10:45:18.000,233,10973917,12645,0,1755773117,13013.278040339988,61.22373792000144,53371.211726400004 2025-08-21,10:45:19.000,233,10973914,13005,0,1755773118,13013.291512959993,61.28013096000359,53371.281597600006 2025-08-21,10:45:20.000,233,10973853,12605,0,1755773119,13013.264567719998,61.24488530999952,53371.28858472 2025-08-21,10:45:21.000,233,10973905,12925,0,1755773120,13013.291512959993,61.258983569998236,53371.26762336 2025-08-21,10:45:22.000,233,10973910,12645,0,1755773121,13013.291512959993,61.28718009000295,53371.246662 2025-08-21,10:45:23.000,233,10973899,12685,0,1755773122,13013.298249269988,61.28718009000295,53371.30255896001 2025-08-21,10:45:24.000,233,10973904,12645,0,1755773123,13013.318458199989,61.29422922000231,53371.25364912001 2025-08-21,10:45:25.000,233,10973930,12645,0,1755773124,13013.318458199989,61.308327480001026,53371.30954608 2025-08-21,10:45:26.000,233,10973922,12885,0,1755773125,13013.284776649998,61.308327480001026,53371.30255896001 2025-08-21,10:45:27.000,233,10973945,12765,0,1755773126,13013.298249269988,61.315376610000385,53371.30255896001 2025-08-21,10:45:28.000,233,10973916,12725,0,1755773127,13013.278040339988,61.322425739999744,53371.25364912001 2025-08-21,10:45:29.000,233,10973933,12805,0,1755773128,13013.264567719998,61.322425739999744,53371.34448168 2025-08-21,10:45:30.000,233,10973910,12885,0,1755773129,13013.284776649998,61.34357312999782,53371.30255896001 2025-08-21,10:45:31.000,233,10973971,12805,0,1755773130,13013.284776649998,61.322425739999744,53371.29557184 2025-08-21,10:45:32.000,233,10973922,12805,0,1755773131,13013.284776649998,61.34357312999782,53371.27461048001 2025-08-21,10:45:33.000,233,10973939,12645,0,1755773132,13013.284776649998,61.322425739999744,53371.281597600006 2025-08-21,10:45:34.000,233,10973882,13005,0,1755773133,13013.318458199989,61.34357312999782,53371.30954608 2025-08-21,10:45:35.000,233,10973885,12685,0,1755773134,13013.298249269988,61.364720520003175,53371.281597600006 2025-08-21,10:45:36.000,233,10973939,12565,0,1755773135,13013.311721889993,61.322425739999744,53371.26762336 2025-08-21,10:45:37.000,233,10973871,12925,0,1755773136,13013.311721889993,61.364720520003175,53371.34448168 2025-08-21,10:45:38.000,233,10973919,12805,0,1755773137,13013.385821299998,61.357671390003816,53371.35845592 2025-08-21,10:45:39.000,233,10973863,12485,0,1755773138,13013.358876059989,61.3294748699991,53371.330507440005 2025-08-21,10:45:40.000,233,10973935,12845,0,1755773139,13013.372348679994,61.3294748699991,53371.330507440005 2025-08-21,10:45:41.000,233,10973891,12965,0,1755773140,13013.392557609994,61.34357312999782,53371.3165332 2025-08-21,10:45:42.000,233,10973884,12725,0,1755773141,13013.379084989989,61.308327480001026,53371.3165332 2025-08-21,10:45:43.000,233,10973892,12925,0,1755773142,13013.439711779989,61.308327480001026,53371.34448168 2025-08-21,10:45:44.000,233,10973896,12685,0,1755773143,13013.446448089999,61.27308183000423,53371.30954608 2025-08-21,10:45:45.000,233,10973870,13005,0,1755773144,13013.446448089999,61.258983569998236,53371.32352032001 2025-08-21,10:45:46.000,233,10973888,12685,0,1755773145,13013.473393329994,61.20259053000336,53371.35146880001 2025-08-21,10:45:47.000,233,10973859,12725,0,1755773146,13013.493602259994,61.21668879000208,53371.33749456 2025-08-21,10:45:48.000,233,10973883,12485,0,1755773147,13013.473393329994,61.16029574999993,53371.30954608 2025-08-21,10:45:49.000,233,10973920,12685,0,1755773148,13013.493602259994,61.16029574999993,53371.35146880001 2025-08-21,10:45:50.000,233,10973881,12885,0,1755773149,13013.507074879999,61.17439400999865,53371.330507440005 2025-08-21,10:45:51.000,233,10973869,12805,0,1755773150,13013.52054749999,61.18144313999801,53371.36544304 2025-08-21,10:45:52.000,233,10973892,12805,0,1755773151,13013.56770167,61.132099230002495,53371.34448168 2025-08-21,10:45:53.000,233,10973886,12965,0,1755773152,13013.574437979994,61.125050100003136,53371.34448168 2025-08-21,10:45:54.000,233,10973899,12965,0,1755773153,13013.614855839995,61.096853579998424,53371.36544304 2025-08-21,10:45:55.000,233,10973884,12565,0,1755773154,13013.635064769995,61.10390270999778,53371.36544304 2025-08-21,10:45:56.000,233,10973920,12725,0,1755773155,13013.64180107999,61.082755319999706,53371.34448168 2025-08-21,10:45:57.000,233,10973866,12965,0,1755773156,13013.60811953,61.082755319999706,53371.41435288 2025-08-21,10:45:58.000,233,10973887,12885,0,1755773157,13013.64180107999,61.06160793000163,53371.40736576 2025-08-21,10:45:59.000,233,10973913,12605,0,1755773158,13013.68895525,61.11800097000378,53371.400378640006 2025-08-21,10:46:00.000,233,10973915,12565,0,1755773159,13013.68221893999,61.11095184000442,53371.449288480006 2025-08-21,10:46:01.000,233,10973956,12965,0,1755773160,13013.68895525,61.05455880000227,53371.46326272 2025-08-21,10:46:02.000,233,10973899,12965,0,1755773161,13013.68221893999,61.06160793000163,53371.449288480006 2025-08-21,10:46:03.000,233,10973886,12645,0,1755773162,13013.66201000999,61.089804449999065,53371.40736576 2025-08-21,10:46:04.000,233,10973931,12885,0,1755773163,13013.70242786999,61.082755319999706,53371.47723696 2025-08-21,10:46:05.000,233,10973882,12765,0,1755773164,13013.68895525,61.089804449999065,53371.44230136001 2025-08-21,10:46:06.000,233,10973880,12805,0,1755773165,13013.695691559995,61.11800097000378,53371.4562756 2025-08-21,10:46:07.000,233,10973883,12805,0,1755773166,13013.70916418,61.11800097000378,53371.46326272 2025-08-21,10:46:08.000,233,10973887,12805,0,1755773167,13013.695691559995,61.11095184000442,53371.428327120004 2025-08-21,10:46:09.000,233,10973882,12685,0,1755773168,13013.675482629995,61.125050100003136,53371.46326272 2025-08-21,10:46:10.000,233,10973919,13045,0,1755773169,13013.70916418,61.096853579998424,53371.4562756 2025-08-21,10:46:11.000,233,10973898,12685,0,1755773170,13013.70916418,61.125050100003136,53371.51217256 2025-08-21,10:46:12.000,233,10973851,12965,0,1755773171,13013.70916418,61.075706190000346,53371.47024984001 2025-08-21,10:46:13.000,233,10973879,12965,0,1755773172,13013.74284572999,61.082755319999706,53371.44230136001 2025-08-21,10:46:14.000,233,10973921,13125,0,1755773173,13013.715900489995,61.075706190000346,53371.51915968001 2025-08-21,10:46:15.000,233,10973890,12525,0,1755773174,13013.736109419995,61.089804449999065,53371.50518544 2025-08-21,10:46:16.000,233,10973863,12605,0,1755773175,13013.756318349995,61.02636228000483,53371.50518544 2025-08-21,10:46:17.000,233,10973871,12725,0,1755773176,13013.74284572999,61.02636228000483,53371.498198320005 2025-08-21,10:46:18.000,233,10973947,12485,0,1755773177,13013.796736209995,61.02636228000483,53371.49121120001 2025-08-21,10:46:19.000,233,10973878,12765,0,1755773178,13013.7899999,61.0193131499982,53371.49121120001 2025-08-21,10:46:20.000,233,10973883,12805,0,1755773179,13013.776527279995,61.01226401999884,53371.5261468 2025-08-21,10:46:21.000,233,10973902,12605,0,1755773180,13013.80347251999,61.01226401999884,53371.56108240001 2025-08-21,10:46:22.000,233,10973885,12805,0,1755773181,13013.816945139995,60.962920110003324,53371.596018000004 2025-08-21,10:46:23.000,233,10973886,12805,0,1755773182,13013.857362999996,60.9840675000014,53371.58903088001 2025-08-21,10:46:24.000,233,10973914,12765,0,1755773183,13013.877571929996,60.948821850004606,53371.568069520006 2025-08-21,10:46:25.000,233,10973904,12765,0,1755773184,13013.85062669,60.955870980003965,53371.5261468 2025-08-21,10:46:26.000,233,10973920,12765,0,1755773185,13013.877571929996,60.92767445999925,53371.54012104001 2025-08-21,10:46:27.000,233,10973873,12565,0,1755773186,13013.88430823999,60.899477940001816,53371.568069520006 2025-08-21,10:46:28.000,233,10973942,12925,0,1755773187,13013.897780859996,60.899477940001816,53371.58204376 2025-08-21,10:46:29.000,233,10973914,12845,0,1755773188,13013.938198719996,60.899477940001816,53371.58204376 2025-08-21,10:46:30.000,233,10973878,12965,0,1755773189,13013.985352889991,60.89242881000246,53371.616979360006 2025-08-21,10:46:31.000,233,10973899,13285,0,1755773190,13013.978616579996,60.857183159998385,53371.62396648 2025-08-21,10:46:32.000,233,10973942,12685,0,1755773191,13013.992089200001,60.84308489999967,53371.568069520006 2025-08-21,10:46:33.000,233,10973920,12925,0,1755773192,13014.025770749991,60.864232289997744,53371.616979360006 2025-08-21,10:46:34.000,233,10973904,12805,0,1755773193,13014.072924920001,60.83603577000031,53371.65191496 2025-08-21,10:46:35.000,233,10973918,12965,0,1755773194,13014.039243369996,60.82193751000159,53371.6309536 2025-08-21,10:46:36.000,233,10973890,12525,0,1755773195,13014.059452299996,60.83603577000031,53371.64492784 2025-08-21,10:46:37.000,233,10973900,12725,0,1755773196,13014.106606469992,60.81488838000223,53371.62396648 2025-08-21,10:46:38.000,233,10973946,12605,0,1755773197,13014.079661229996,60.81488838000223,53371.596018000004 2025-08-21,10:46:39.000,233,10973944,12725,0,1755773198,13014.120079089997,60.80079012000351,53371.64492784 2025-08-21,10:46:40.000,233,10973915,12565,0,1755773199,13014.093133850001,60.82193751000159,53371.616979360006 2025-08-21,10:46:41.000,233,10973887,12765,0,1755773200,13014.113342780001,60.79374099000415,53371.665889200005 2025-08-21,10:46:42.000,233,10973854,12805,0,1755773201,13014.147024329992,60.80783925000287,53371.63794072001 2025-08-21,10:46:43.000,233,10973904,12765,0,1755773202,13014.173969570002,60.77964272999816,53371.67986344 2025-08-21,10:46:44.000,233,10973885,12445,0,1755773203,13014.160496949997,60.7725935999988,53371.64492784 2025-08-21,10:46:45.000,233,10973972,12805,0,1755773204,13014.160496949997,60.730298820002645,53371.67287632 2025-08-21,10:46:46.000,233,10973917,12885,0,1755773205,13014.147024329992,60.730298820002645,53371.665889200005 2025-08-21,10:46:47.000,233,10973926,12725,0,1755773206,13014.173969570002,60.730298820002645,53371.67986344 2025-08-21,10:46:48.000,233,10973903,12885,0,1755773207,13014.153760640002,60.688004039999214,53371.64492784 2025-08-21,10:46:49.000,233,10973906,12805,0,1755773208,13014.140288019997,60.71620056000393,53371.62396648 2025-08-21,10:46:50.000,233,10973930,12805,0,1755773209,13014.133551710001,60.723249690003286,53371.64492784 2025-08-21,10:46:51.000,233,10973931,12965,0,1755773210,13014.140288019997,60.66685665000114,53371.68685056001 2025-08-21,10:46:52.000,233,10973914,13125,0,1755773211,13014.133551710001,60.673905780000496,53371.714799040004 2025-08-21,10:46:53.000,233,10973858,12805,0,1755773212,13014.126815399992,60.66685665000114,53371.70781192001 2025-08-21,10:46:54.000,233,10973914,12765,0,1755773213,13014.126815399992,60.64570926000306,53371.67287632 2025-08-21,10:46:55.000,233,10973904,12885,0,1755773214,13014.133551710001,60.65980752000178,53371.67287632 2025-08-21,10:46:56.000,233,10973870,12965,0,1755773215,13014.140288019997,60.61751273999835,53371.714799040004 2025-08-21,10:46:57.000,233,10973873,12645,0,1755773216,13014.140288019997,60.60341447999963,53371.763708880004 2025-08-21,10:46:58.000,233,10973921,13005,0,1755773217,13014.133551710001,60.547021440004755,53371.735760400006 2025-08-21,10:46:59.000,233,10973869,12965,0,1755773218,13014.153760640002,60.57521796000219,53371.714799040004 2025-08-21,10:47:00.000,233,10973901,12885,0,1755773219,13014.160496949997,60.561119700003474,53371.7008248 2025-08-21,10:47:01.000,233,10973926,12765,0,1755773220,13014.153760640002,60.53997230999812,53371.714799040004 2025-08-21,10:47:02.000,233,10973891,12725,0,1755773221,13014.194178500002,60.5258740499994,53371.714799040004 2025-08-21,10:47:03.000,233,10973892,12805,0,1755773222,13014.194178500002,60.490628400002606,53371.69383768 2025-08-21,10:47:04.000,233,10973895,12765,0,1755773223,13014.234596360002,60.497677530001965,53371.70781192001 2025-08-21,10:47:05.000,233,10973936,12645,0,1755773224,13014.214387430002,60.46948101000453,53371.75672176001 2025-08-21,10:47:06.000,233,10973919,12725,0,1755773225,13014.227860049992,60.46948101000453,53371.80563160001 2025-08-21,10:47:07.000,233,10973896,13125,0,1755773226,13014.248068979992,60.497677530001965,53371.79864448 2025-08-21,10:47:08.000,233,10973912,13085,0,1755773227,13014.275014220002,60.47653014000389,53371.882489920004 2025-08-21,10:47:09.000,233,10973881,12765,0,1755773228,13014.275014220002,60.43423536000046,53371.80563160001 2025-08-21,10:47:10.000,233,10973897,12725,0,1755773229,13014.268277909992,60.441284489999816,53371.8405672 2025-08-21,10:47:11.000,233,10973879,12605,0,1755773230,13014.268277909992,60.42013710000174,53371.87550280001 2025-08-21,10:47:12.000,233,10973905,12765,0,1755773231,13014.281750529997,60.4271862300011,53371.833580080005 2025-08-21,10:47:13.000,233,10973906,12645,0,1755773232,13014.261541599997,60.4271862300011,53371.79864448 2025-08-21,10:47:14.000,233,10973931,12925,0,1755773233,13014.322168389997,60.37079318999895,53371.81960584 2025-08-21,10:47:15.000,233,10973910,12605,0,1755773234,13014.355849940002,60.34964580000087,53371.81261872 2025-08-21,10:47:16.000,233,10973871,12805,0,1755773235,13014.301959459997,60.38489144999767,53371.81960584 2025-08-21,10:47:17.000,233,10973923,12965,0,1755773236,13014.301959459997,60.328498410002794,53371.79165736 2025-08-21,10:47:18.000,233,10973952,12925,0,1755773237,13014.328904699993,60.321449280003435,53371.763708880004 2025-08-21,10:47:19.000,233,10973923,12725,0,1755773238,13014.355849940002,60.314400150004076,53371.770696 2025-08-21,10:47:20.000,233,10973951,12645,0,1755773239,13014.315432080002,60.25800711000193,53371.77768312001 2025-08-21,10:47:21.000,233,10973886,12765,0,1755773240,13014.335641010002,60.25095798000257,53371.79864448 2025-08-21,10:47:22.000,233,10973927,12725,0,1755773241,13014.335641010002,60.272105370000645,53371.77768312001 2025-08-21,10:47:23.000,233,10973942,12685,0,1755773242,13014.308695769992,60.272105370000645,53371.784670240006 2025-08-21,10:47:24.000,233,10973875,12365,0,1755773243,13014.288486839992,60.23685972000385,53371.67287632 2025-08-21,10:47:25.000,233,10973934,13045,0,1755773244,13014.308695769992,60.222761459997855,53371.65890208001 2025-08-21,10:47:26.000,233,10973914,12725,0,1755773245,13014.281750529997,60.20866319999914,53371.7008248 2025-08-21,10:47:27.000,233,10973936,12805,0,1755773246,13014.295223150002,60.18751581000106,53371.72178616 2025-08-21,10:47:28.000,233,10973904,13125,0,1755773247,13014.281750529997,60.1804666800017,53371.735760400006 2025-08-21,10:47:29.000,233,10973922,12685,0,1755773248,13014.301959459997,60.15931929000362,53371.770696 2025-08-21,10:47:30.000,233,10973866,12645,0,1755773249,13014.308695769992,60.17341755000234,53371.74274752 2025-08-21,10:47:31.000,233,10973936,12965,0,1755773250,13014.295223150002,60.095877120002115,53371.72178616 2025-08-21,10:47:32.000,233,10973917,12965,0,1755773251,13014.288486839992,60.11702451000019,53371.77768312001 2025-08-21,10:47:33.000,233,10973928,13045,0,1755773252,13014.275014220002,60.081778860003396,53371.735760400006 2025-08-21,10:47:34.000,233,10973874,12445,0,1755773253,13014.261541599997,60.046533209999325,53371.735760400006 2025-08-21,10:47:35.000,233,10973896,12565,0,1755773254,13014.288486839992,60.081778860003396,53371.75672176001 2025-08-21,10:47:36.000,233,10973952,12645,0,1755773255,13014.281750529997,60.06063146999804,53371.735760400006 2025-08-21,10:47:37.000,233,10973907,12845,0,1755773256,13014.268277909992,60.039484079999966,53371.784670240006 2025-08-21,10:47:38.000,233,10973929,12965,0,1755773257,13014.288486839992,60.03243495000061,53371.74274752 2025-08-21,10:47:39.000,233,10973912,13005,0,1755773258,13014.241332669997,59.99718930000381,53371.68685056001 2025-08-21,10:47:40.000,233,10973940,12605,0,1755773259,13014.227860049992,59.94784539000102,53371.68685056001 2025-08-21,10:47:41.000,233,10973891,12445,0,1755773260,13014.261541599997,59.96194364999974,53371.67287632 2025-08-21,10:47:42.000,233,10973942,12765,0,1755773261,13014.254805290002,59.92669800000294,53371.714799040004 2025-08-21,10:47:43.000,233,10973906,12845,0,1755773262,13014.241332669997,59.919648870003584,53371.7008248 2025-08-21,10:47:44.000,233,10973907,12525,0,1755773263,13014.254805290002,59.905550610004866,53371.70781192001 2025-08-21,10:47:45.000,233,10973972,12565,0,1755773264,13014.214387430002,59.89850147999823,53371.70781192001 2025-08-21,10:47:46.000,233,10973893,12645,0,1755773265,13014.214387430002,59.912599740004225,53371.67986344 2025-08-21,10:47:47.000,233,10973883,12685,0,1755773266,13014.214387430002,59.870304960000794,53371.714799040004 2025-08-21,10:47:48.000,233,10973877,12805,0,1755773267,13014.234596360002,59.87735409000015,53371.68685056001 2025-08-21,10:47:49.000,233,10973910,12725,0,1755773268,13014.241332669997,59.89145234999887,53371.67986344 2025-08-21,10:47:50.000,233,10973915,12765,0,1755773269,13014.214387430002,59.88440321999951,53371.67986344 2025-08-21,10:47:51.000,233,10973912,12725,0,1755773270,13014.214387430002,59.79981365999993,53371.69383768 2025-08-21,10:47:52.000,233,10973879,12805,0,1755773271,13014.200914809997,59.806862789999286,53371.69383768 2025-08-21,10:47:53.000,233,10973889,13045,0,1755773272,13014.214387430002,59.813911919998645,53371.665889200005 2025-08-21,10:47:54.000,233,10973885,12605,0,1755773273,13014.180705879997,59.806862789999286,53371.70781192001 2025-08-21,10:47:55.000,233,10973905,12605,0,1755773274,13014.173969570002,59.76456801000313,53371.67986344 2025-08-21,10:47:56.000,233,10973923,12965,0,1755773275,13014.160496949997,59.806862789999286,53371.64492784 2025-08-21,10:47:57.000,233,10973903,12965,0,1755773276,13014.147024329992,59.75751888000377,53371.64492784 2025-08-21,10:47:58.000,233,10973879,12965,0,1755773277,13014.126815399992,59.75046975000441,53371.665889200005 2025-08-21,10:47:59.000,233,10973876,12765,0,1755773278,13014.140288019997,59.77161714000249,53371.58903088001 2025-08-21,10:48:00.000,233,10973872,12685,0,1755773279,13014.093133850001,59.70112584000162,53371.60999224001 2025-08-21,10:48:01.000,233,10973923,12765,0,1755773280,13014.126815399992,59.70112584000162,53371.6309536 2025-08-21,10:48:02.000,233,10973901,12565,0,1755773281,13014.093133850001,59.70112584000162,53371.57505664 2025-08-21,10:48:03.000,233,10973878,12485,0,1755773282,13014.059452299996,59.70112584000162,53371.58903088001 2025-08-21,10:48:04.000,233,10973847,12565,0,1755773283,13014.093133850001,59.67292932000419,53371.58204376 2025-08-21,10:48:05.000,233,10973857,12645,0,1755773284,13014.039243369996,59.679978450003546,53371.58204376 2025-08-21,10:48:06.000,233,10973875,12925,0,1755773285,13013.998825509996,59.694076710002264,53371.616979360006 2025-08-21,10:48:07.000,233,10973862,12965,0,1755773286,13013.992089200001,59.687027580002905,53371.596018000004 2025-08-21,10:48:08.000,233,10973854,12645,0,1755773287,13013.998825509996,59.67292932000419,53371.62396648 2025-08-21,10:48:09.000,233,10973890,12845,0,1755773288,13014.025770749991,59.65178192999883,53371.62396648 2025-08-21,10:48:10.000,233,10973898,12565,0,1755773289,13013.992089200001,59.65178192999883,53371.60999224001 2025-08-21,10:48:11.000,233,10973906,12885,0,1755773290,13013.958407649996,59.65883105999819,53371.58204376 2025-08-21,10:48:12.000,233,10973883,12645,0,1755773291,13013.965143959991,59.61653628000204,53371.53313392 2025-08-21,10:48:13.000,233,10973927,12885,0,1755773292,13013.938198719996,59.630634540000756,53371.58204376 2025-08-21,10:48:14.000,233,10973887,12645,0,1755773293,13013.938198719996,59.5883397600046,53371.547108160004 2025-08-21,10:48:15.000,233,10973930,12965,0,1755773294,13013.91125348,59.56719236999925,53371.57505664 2025-08-21,10:48:16.000,233,10973890,12725,0,1755773295,13013.917989789996,59.60243802000332,53371.596018000004 2025-08-21,10:48:17.000,233,10973886,12725,0,1755773296,13013.90451716999,59.56014323999989,53371.547108160004 2025-08-21,10:48:18.000,233,10973894,12805,0,1755773297,13013.88430823999,59.54604498000117,53371.51915968001 2025-08-21,10:48:19.000,233,10973907,12725,0,1755773298,13013.88430823999,59.56014323999989,53371.51217256 2025-08-21,10:48:20.000,233,10973892,12605,0,1755773299,13013.857362999996,59.52489759000309,53371.46326272 2025-08-21,10:48:21.000,233,10973899,12765,0,1755773300,13013.84389037999,59.510799330004374,53371.449288480006 2025-08-21,10:48:22.000,233,10973894,12885,0,1755773301,13013.82368144999,59.49670106999838,53371.428327120004 2025-08-21,10:48:23.000,233,10973883,12925,0,1755773302,13013.837154069995,59.49670106999838,53371.449288480006 2025-08-21,10:48:24.000,233,10973912,13045,0,1755773303,13013.796736209995,59.454406290002225,53371.428327120004 2025-08-21,10:48:25.000,233,10973895,12805,0,1755773304,13013.83041776,59.468504550000944,53371.43531424 2025-08-21,10:48:26.000,233,10973922,12965,0,1755773305,13013.82368144999,59.412111509998795,53371.41435288 2025-08-21,10:48:27.000,233,10973906,12765,0,1755773306,13013.80347251999,59.412111509998795,53371.41435288 2025-08-21,10:48:28.000,233,10973947,12845,0,1755773307,13013.78326358999,59.376865860002,53371.39339152001 2025-08-21,10:48:29.000,233,10973871,12885,0,1755773308,13013.7899999,59.39096412000072,53371.33749456 2025-08-21,10:48:30.000,233,10973901,12805,0,1755773309,13013.74958204,59.36276760000328,53371.379417280004 2025-08-21,10:48:31.000,233,10973888,12965,0,1755773310,13013.78326358999,59.35571847000392,53371.42134000001 2025-08-21,10:48:32.000,233,10973881,12765,0,1755773311,13013.736109419995,59.33457107999857,53371.37243016001 2025-08-21,10:48:33.000,233,10973918,12765,0,1755773312,13013.756318349995,59.31342369000049,53371.40736576 2025-08-21,10:48:34.000,233,10973878,12565,0,1755773313,13013.74958204,59.35571847000392,53371.36544304 2025-08-21,10:48:35.000,233,10973926,12965,0,1755773314,13013.715900489995,59.34162020999793,53371.379417280004 2025-08-21,10:48:36.000,233,10973919,12965,0,1755773315,13013.68895525,59.35571847000392,53371.3864044 2025-08-21,10:48:37.000,233,10973918,13005,0,1755773316,13013.70242786999,59.31342369000049,53371.35146880001 2025-08-21,10:48:38.000,233,10973901,12845,0,1755773317,13013.68221893999,59.32752194999921,53371.3864044 2025-08-21,10:48:39.000,233,10973914,12885,0,1755773318,13013.655273699995,59.32047281999985,53371.35146880001 2025-08-21,10:48:40.000,233,10973894,12765,0,1755773319,13013.62832846,59.34162020999793,53371.330507440005 2025-08-21,10:48:41.000,233,10973869,12885,0,1755773320,13013.62832846,59.34866934000456,53371.34448168 2025-08-21,10:48:42.000,233,10973947,12885,0,1755773321,13013.62832846,59.34162020999793,53371.33749456 2025-08-21,10:48:43.000,233,10973889,12765,0,1755773322,13013.58117428999,59.33457107999857,53371.30255896001 2025-08-21,10:48:44.000,233,10973912,12605,0,1755773323,13013.58117428999,59.36276760000328,53371.3165332 2025-08-21,10:48:45.000,233,10973937,12885,0,1755773324,13013.60138321999,59.32047281999985,53371.246662 2025-08-21,10:48:46.000,233,10973871,12725,0,1755773325,13013.574437979994,59.33457107999857,53371.260636240004 2025-08-21,10:48:47.000,233,10973912,12685,0,1755773326,13013.513811189994,59.33457107999857,53371.22570064001 2025-08-21,10:48:48.000,233,10973967,12605,0,1755773327,13013.54075642999,59.29932543000177,53371.29557184 2025-08-21,10:48:49.000,233,10973904,12965,0,1755773328,13013.52054749999,59.278178040003695,53371.23967488 2025-08-21,10:48:50.000,233,10973929,12925,0,1755773329,13013.507074879999,59.278178040003695,53371.26762336 2025-08-21,10:48:51.000,233,10973892,12685,0,1755773330,13013.446448089999,59.278178040003695,53371.29557184 2025-08-21,10:48:52.000,233,10973912,12965,0,1755773331,13013.45992070999,59.29227630000241,53371.232687760006 2025-08-21,10:48:53.000,233,10973951,12965,0,1755773332,13013.385821299998,59.271128910004336,53371.26762336 2025-08-21,10:48:54.000,233,10973882,12885,0,1755773333,13013.453184399994,59.285227170003054,53371.25364912001 2025-08-21,10:48:55.000,233,10973891,12765,0,1755773334,13013.399293919989,59.271128910004336,53371.260636240004 2025-08-21,10:48:56.000,233,10973880,12525,0,1755773335,13013.358876059989,59.25703064999834,53371.20473928001 2025-08-21,10:48:57.000,233,10973931,12765,0,1755773336,13013.325194509998,59.24293238999962,53371.246662 2025-08-21,10:48:58.000,233,10973958,12965,0,1755773337,13013.318458199989,59.24998151999898,53371.19076504 2025-08-21,10:48:59.000,233,10973901,12845,0,1755773338,13013.304985579998,59.221785000001546,53371.23967488 2025-08-21,10:49:00.000,233,10973949,12965,0,1755773339,13013.298249269988,59.228834130000905,53371.18377792001 2025-08-21,10:49:01.000,233,10973918,12765,0,1755773340,13013.304985579998,59.235883260000264,53371.211726400004 2025-08-21,10:49:02.000,233,10973957,12605,0,1755773341,13013.244358789998,59.24998151999898,53371.19076504 2025-08-21,10:49:03.000,233,10973919,12685,0,1755773342,13013.244358789998,59.221785000001546,53371.15582944001 2025-08-21,10:49:04.000,233,10973903,12645,0,1755773343,13013.210677239993,59.235883260000264,53371.12788096 2025-08-21,10:49:05.000,233,10973925,12765,0,1755773344,13013.203940929998,59.285227170003054,53371.1418552 2025-08-21,10:49:06.000,233,10973906,12845,0,1755773345,13013.210677239993,59.271128910004336,53371.1418552 2025-08-21,10:49:07.000,233,10973850,12965,0,1755773346,13013.183731999998,59.25703064999834,53371.12089384 2025-08-21,10:49:08.000,233,10973887,12845,0,1755773347,13013.150050449993,59.235883260000264,53371.113906720006 2025-08-21,10:49:09.000,233,10973893,12805,0,1755773348,13013.163523069998,59.24293238999962,53371.12089384 2025-08-21,10:49:10.000,233,10973907,13285,0,1755773349,13013.156786760002,59.24998151999898,53371.13486808001 2025-08-21,10:49:11.000,233,10973925,12685,0,1755773350,13013.116368900002,59.2640797799977,53371.03704840001 2025-08-21,10:49:12.000,233,10973940,12525,0,1755773351,13013.156786760002,59.278178040003695,53371.07897112 2025-08-21,10:49:13.000,233,10973906,12805,0,1755773352,13013.183731999998,59.29932543000177,53371.044035520004 2025-08-21,10:49:14.000,233,10973889,12845,0,1755773353,13013.150050449993,59.33457107999857,53371.00909992 2025-08-21,10:49:15.000,233,10973936,12605,0,1755773354,13013.116368900002,59.34866934000456,53370.995125680005 2025-08-21,10:49:16.000,233,10973889,12725,0,1755773355,13013.129841519993,59.32047281999985,53370.97416432 2025-08-21,10:49:17.000,233,10973943,13005,0,1755773356,13013.116368900002,59.34866934000456,53370.98813856001 2025-08-21,10:49:18.000,233,10973907,12685,0,1755773357,13013.109632589993,59.30637456000113,53371.03704840001 2025-08-21,10:49:19.000,233,10973870,12765,0,1755773358,13013.082687349997,59.35571847000392,53370.946215840006 2025-08-21,10:49:20.000,233,10973888,12805,0,1755773359,13013.089423659992,59.32752194999921,53370.95320296 2025-08-21,10:49:21.000,233,10973893,12925,0,1755773360,13013.055742110002,59.285227170003054,53370.98813856001 2025-08-21,10:49:22.000,233,10973907,12765,0,1755773361,13013.049005799992,59.34162020999793,53370.97416432 2025-08-21,10:49:23.000,233,10973937,12805,0,1755773362,13013.028796869992,59.32752194999921,53370.9322416 2025-08-21,10:49:24.000,233,10973870,12565,0,1755773363,13013.035533180002,59.29932543000177,53370.91826736001 2025-08-21,10:49:25.000,233,10973899,12645,0,1755773364,13013.001851629997,59.29227630000241,53370.946215840006 2025-08-21,10:49:26.000,233,10973958,12565,0,1755773365,13013.015324250002,59.36981673000264,53370.9322416 2025-08-21,10:49:27.000,233,10973925,12965,0,1755773366,13013.015324250002,59.33457107999857,53370.925254480004 2025-08-21,10:49:28.000,233,10973906,12725,0,1755773367,13012.981642699997,59.33457107999857,53370.925254480004 2025-08-21,10:49:29.000,233,10973905,12685,0,1755773368,13012.968170079992,59.39096412000072,53370.90429312 2025-08-21,10:49:30.000,233,10973933,12965,0,1755773369,13012.941224839997,59.38391499000136,53370.93922872001 2025-08-21,10:49:31.000,233,10973874,12845,0,1755773370,13012.947961149992,59.39096412000072,53370.925254480004 2025-08-21,10:49:32.000,233,10973892,13005,0,1755773371,13012.894070670001,59.412111509998795,53370.91128024 2025-08-21,10:49:33.000,233,10973902,12725,0,1755773372,13012.880598049996,59.454406290002225,53370.88333176 2025-08-21,10:49:34.000,233,10973920,12765,0,1755773373,13012.887334359992,59.412111509998795,53370.91128024 2025-08-21,10:49:35.000,233,10973950,12965,0,1755773374,13012.880598049996,59.419160639998154,53370.925254480004 2025-08-21,10:49:36.000,233,10973883,12645,0,1755773375,13012.860389119996,59.447357160002866,53370.8623704 2025-08-21,10:49:37.000,233,10973959,12805,0,1755773376,13012.887334359992,59.4755536800003,53370.85538328 2025-08-21,10:49:38.000,233,10973918,12925,0,1755773377,13012.833443880001,59.510799330004374,53370.84140904 2025-08-21,10:49:39.000,233,10973915,12605,0,1755773378,13012.813234950001,59.50375019999774,53370.876344640004 2025-08-21,10:49:40.000,233,10973906,12765,0,1755773379,13012.826707569991,59.52489759000309,53370.85538328 2025-08-21,10:49:41.000,233,10973863,12725,0,1755773380,13012.77281709,59.48965193999902,53370.84839616001 2025-08-21,10:49:42.000,233,10973970,12805,0,1755773381,13012.779553399996,59.50375019999774,53370.876344640004 2025-08-21,10:49:43.000,233,10973899,12965,0,1755773382,13012.799762329996,59.48965193999902,53370.8623704 2025-08-21,10:49:44.000,233,10973908,12805,0,1755773383,13012.766080779991,59.48965193999902,53370.83442192 2025-08-21,10:49:45.000,233,10973896,12645,0,1755773384,13012.77281709,59.48965193999902,53370.81346056 2025-08-21,10:49:46.000,233,10973904,12805,0,1755773385,13012.793026020001,59.510799330004374,53370.827434800005 2025-08-21,10:49:47.000,233,10973914,12645,0,1755773386,13012.793026020001,59.52489759000309,53370.757563600004 2025-08-21,10:49:48.000,233,10973946,12805,0,1755773387,13012.725662919991,59.49670106999838,53370.757563600004 2025-08-21,10:49:49.000,233,10973867,12765,0,1755773388,13012.759344469996,59.53194672000245,53370.76455072 2025-08-21,10:49:50.000,233,10973940,12765,0,1755773389,13012.77281709,59.4755536800003,53370.77153784001 2025-08-21,10:49:51.000,233,10973906,13045,0,1755773390,13012.77281709,59.49670106999838,53370.778524960006 2025-08-21,10:49:52.000,233,10973961,12685,0,1755773391,13012.759344469996,59.468504550000944,53370.6876924 2025-08-21,10:49:53.000,233,10973878,12925,0,1755773392,13012.77281709,59.4755536800003,53370.72262800001 2025-08-21,10:49:54.000,233,10973919,12725,0,1755773393,13012.779553399996,59.49670106999838,53370.757563600004 2025-08-21,10:49:55.000,233,10973927,12765,0,1755773394,13012.75260816,59.517848460003734,53370.67371816 2025-08-21,10:49:56.000,233,10973967,12565,0,1755773395,13012.77281709,59.48965193999902,53370.71564088 2025-08-21,10:49:57.000,233,10973888,12725,0,1755773396,13012.786289709991,59.50375019999774,53370.78551208 2025-08-21,10:49:58.000,233,10973894,12965,0,1755773397,13012.779553399996,59.52489759000309,53370.71564088 2025-08-21,10:49:59.000,233,10973924,12685,0,1755773398,13012.75260816,59.53194672000245,53370.73660224 2025-08-21,10:50:00.000,233,10973927,12765,0,1755773399,13012.77281709,59.54604498000117,53370.71564088 2025-08-21,10:50:01.000,233,10973927,12965,0,1755773400,13012.786289709991,59.56014323999989,53370.70166664001 2025-08-21,10:50:02.000,233,10973911,12765,0,1755773401,13012.75260816,59.5883397600046,53370.68070528001 2025-08-21,10:50:03.000,233,10973909,12685,0,1755773402,13012.779553399996,59.581290629997966,53370.659743920005 2025-08-21,10:50:04.000,233,10973872,12765,0,1755773403,13012.75260816,59.5883397600046,53370.68070528001 2025-08-21,10:50:05.000,233,10973939,12605,0,1755773404,13012.75260816,59.630634540000756,53370.67371816 2025-08-21,10:50:06.000,233,10973868,12645,0,1755773405,13012.759344469996,59.65178192999883,53370.659743920005 2025-08-21,10:50:07.000,233,10973880,12645,0,1755773406,13012.75260816,59.67292932000419,53370.62480832 2025-08-21,10:50:08.000,233,10973855,12565,0,1755773407,13012.718926609996,59.70817497000098,53370.63179544001 2025-08-21,10:50:09.000,233,10973893,12525,0,1755773408,13012.739135539996,59.72932235999906,53370.62480832 2025-08-21,10:50:10.000,233,10973887,12445,0,1755773409,13012.725662919991,59.79276453000057,53370.659743920005 2025-08-21,10:50:11.000,233,10973876,12685,0,1755773410,13012.64482719999,59.77161714000249,53370.610834080006 2025-08-21,10:50:12.000,233,10973872,12845,0,1755773411,13012.67177244,59.820961049998004,53370.6178212 2025-08-21,10:50:13.000,233,10973888,12685,0,1755773412,13012.617881959995,59.84210844000336,53370.68070528001 2025-08-21,10:50:14.000,233,10973930,12765,0,1755773413,13012.62461826999,59.88440321999951,53370.63179544001 2025-08-21,10:50:15.000,233,10973882,12645,0,1755773414,13012.60440933999,59.863255830001435,53370.57589848 2025-08-21,10:50:16.000,233,10973937,13045,0,1755773415,13012.617881959995,59.905550610004866,53370.67371816 2025-08-21,10:50:17.000,233,10973881,12805,0,1755773416,13012.59093672,59.95489452000038,53370.63878256 2025-08-21,10:50:18.000,233,10973912,12565,0,1755773417,13012.557255169995,59.96194364999974,53370.56891136 2025-08-21,10:50:19.000,233,10973891,12725,0,1755773418,13012.56399147999,59.96194364999974,53370.610834080006 2025-08-21,10:50:20.000,233,10973908,12765,0,1755773419,13012.57072779,60.02538582000125,53370.589872720004 2025-08-21,10:50:21.000,233,10973949,12685,0,1755773420,13012.59093672,60.02538582000125,53370.57589848 2025-08-21,10:50:22.000,233,10973919,12725,0,1755773421,13012.62461826999,60.046533209999325,53370.63878256 2025-08-21,10:50:23.000,233,10973861,12805,0,1755773422,13012.60440933999,60.06063146999804,53370.59685984 2025-08-21,10:50:24.000,233,10973860,12885,0,1755773423,13012.62461826999,60.06063146999804,53370.6178212 2025-08-21,10:50:25.000,233,10973948,12805,0,1755773424,13012.63135458,60.07472973000404,53370.59685984 2025-08-21,10:50:26.000,233,10973910,12565,0,1755773425,13012.60440933999,60.102926250001474,53370.54795 2025-08-21,10:50:27.000,233,10973881,13125,0,1755773426,13012.638090889996,60.145221030004905,53370.6178212 2025-08-21,10:50:28.000,233,10973872,12645,0,1755773427,13012.64482719999,60.11702451000019,53370.561924240006 2025-08-21,10:50:29.000,233,10973944,12565,0,1755773428,13012.64482719999,60.13817189999827,53370.57589848 2025-08-21,10:50:30.000,233,10973913,12805,0,1755773429,13012.69198137,60.102926250001474,53370.57589848 2025-08-21,10:50:31.000,233,10973876,13085,0,1755773430,13012.67177244,60.095877120002115,53370.51301440001 2025-08-21,10:50:32.000,233,10973890,12725,0,1755773431,13012.658299819996,60.152270160004264,53370.55493712001 2025-08-21,10:50:33.000,233,10973924,12845,0,1755773432,13012.69198137,60.17341755000234,53370.54795 2025-08-21,10:50:34.000,233,10973882,12805,0,1755773433,13012.725662919991,60.12407363999955,53370.561924240006 2025-08-21,10:50:35.000,233,10973913,12805,0,1755773434,13012.745871849991,60.152270160004264,53370.6178212 2025-08-21,10:50:36.000,233,10973891,12765,0,1755773435,13012.806498639991,60.145221030004905,53370.540962880004 2025-08-21,10:50:37.000,233,10973868,12645,0,1755773436,13012.799762329996,60.13112276999891,53370.52000152 2025-08-21,10:50:38.000,233,10973954,12525,0,1755773437,13012.860389119996,60.16636842000298,53370.55493712001 2025-08-21,10:50:39.000,233,10973847,12885,0,1755773438,13012.873861740001,60.20161406999978,53370.589872720004 2025-08-21,10:50:40.000,233,10973920,12645,0,1755773439,13012.907543289992,60.20866319999914,53370.58288560001 2025-08-21,10:50:41.000,233,10973849,12685,0,1755773440,13012.927752219992,60.222761459997855,53370.54795 2025-08-21,10:50:42.000,233,10973895,12685,0,1755773441,13012.961433769997,60.22981059000449,53370.589872720004 2025-08-21,10:50:43.000,233,10973848,12685,0,1755773442,13013.001851629997,60.22981059000449,53370.59685984 2025-08-21,10:50:44.000,233,10973927,12525,0,1755773443,13013.022060559997,60.25095798000257,53370.6178212 2025-08-21,10:50:45.000,233,10973921,12765,0,1755773444,13013.062478419997,60.25800711000193,53370.58288560001 2025-08-21,10:50:46.000,233,10973934,12845,0,1755773445,13013.082687349997,60.272105370000645,53370.56891136 2025-08-21,10:50:47.000,233,10973877,12605,0,1755773446,13013.136577830002,60.29325275999872,53370.63878256 2025-08-21,10:50:48.000,233,10973895,12605,0,1755773447,13013.143314139998,60.28620362999936,53370.59685984 2025-08-21,10:50:49.000,233,10973925,12725,0,1755773448,13013.183731999998,60.29325275999872,53370.6178212 2025-08-21,10:50:50.000,233,10973889,12725,0,1755773449,13013.170259379993,60.28620362999936,53370.68070528001 2025-08-21,10:50:51.000,233,10973917,12965,0,1755773450,13013.210677239993,60.265056240001286,53370.62480832 2025-08-21,10:50:52.000,233,10973828,12525,0,1755773451,13013.217413549988,60.30030188999808,53370.68070528001 2025-08-21,10:50:53.000,233,10973902,12685,0,1755773452,13013.210677239993,60.25800711000193,53370.6178212 2025-08-21,10:50:54.000,233,10973911,12925,0,1755773453,13013.230886169993,60.272105370000645,53370.65275680001 2025-08-21,10:50:55.000,233,10973908,12885,0,1755773454,13013.244358789998,60.24390885000321,53370.67371816 2025-08-21,10:50:56.000,233,10973915,12685,0,1755773455,13013.230886169993,60.321449280003435,53370.68070528001 2025-08-21,10:50:57.000,233,10973907,12965,0,1755773456,13013.230886169993,60.314400150004076,53370.63878256 2025-08-21,10:50:58.000,233,10973917,12965,0,1755773457,13013.251095099993,60.30735102000472,53370.63878256 2025-08-21,10:50:59.000,233,10973865,12765,0,1755773458,13013.251095099993,60.30030188999808,53370.708653760004 2025-08-21,10:51:00.000,233,10973933,12805,0,1755773459,13013.230886169993,60.29325275999872,53370.67371816 2025-08-21,10:51:01.000,233,10973897,12765,0,1755773460,13013.203940929998,60.30030188999808,53370.65275680001 2025-08-21,10:51:02.000,233,10973881,12645,0,1755773461,13013.230886169993,60.314400150004076,53370.659743920005 2025-08-21,10:51:03.000,233,10973899,12605,0,1755773462,13013.224149859998,60.328498410002794,53370.66673104 2025-08-21,10:51:04.000,233,10973898,12885,0,1755773463,13013.244358789998,60.33554754000215,53370.68070528001 2025-08-21,10:51:05.000,233,10973850,13125,0,1755773464,13013.251095099993,60.30030188999808,53370.68070528001 2025-08-21,10:51:06.000,233,10973914,12725,0,1755773465,13013.278040339988,60.38489144999767,53370.66673104 2025-08-21,10:51:07.000,233,10973896,12965,0,1755773466,13013.284776649998,60.37079318999895,53370.66673104 2025-08-21,10:51:08.000,233,10973845,12645,0,1755773467,13013.298249269988,60.40603884000302,53370.6876924 2025-08-21,10:51:09.000,233,10973889,12725,0,1755773468,13013.284776649998,60.42013710000174,53370.69467952 2025-08-21,10:51:10.000,233,10973889,12805,0,1755773469,13013.284776649998,60.441284489999816,53370.63179544001 2025-08-21,10:51:11.000,233,10973919,12965,0,1755773470,13013.318458199989,60.4271862300011,53370.65275680001 2025-08-21,10:51:12.000,233,10973891,12605,0,1755773471,13013.325194509998,60.4271862300011,53370.659743920005 2025-08-21,10:51:13.000,233,10973860,12405,0,1755773472,13013.379084989989,60.455382749998535,53370.68070528001 2025-08-21,10:51:14.000,233,10973908,12645,0,1755773473,13013.372348679994,60.4271862300011,53370.64576968 2025-08-21,10:51:15.000,233,10973890,12765,0,1755773474,13013.385821299998,60.4271862300011,53370.6876924 2025-08-21,10:51:16.000,233,10973945,12685,0,1755773475,13013.419502849989,60.448333619999175,53370.64576968 2025-08-21,10:51:17.000,233,10973879,12525,0,1755773476,13013.392557609994,60.40603884000302,53370.66673104 2025-08-21,10:51:18.000,233,10973909,12925,0,1755773477,13013.453184399994,60.4271862300011,53370.69467952 2025-08-21,10:51:19.000,233,10973858,12685,0,1755773478,13013.507074879999,60.43423536000046,53370.6876924 2025-08-21,10:51:20.000,233,10973855,12845,0,1755773479,13013.52054749999,60.41308797000238,53370.708653760004 2025-08-21,10:51:21.000,233,10973882,12685,0,1755773480,13013.527283809999,60.42013710000174,53370.708653760004 2025-08-21,10:51:22.000,233,10973914,12605,0,1755773481,13013.60138321999,60.4271862300011,53370.73660224 2025-08-21,10:51:23.000,233,10973905,12965,0,1755773482,13013.635064769995,60.448333619999175,53370.729615120006 2025-08-21,10:51:24.000,233,10973861,12525,0,1755773483,13013.62832846,60.3919405800043,53370.74358936 2025-08-21,10:51:25.000,233,10973907,12765,0,1755773484,13013.60811953,60.448333619999175,53370.76455072 2025-08-21,10:51:26.000,233,10973902,12685,0,1755773485,13013.66201000999,60.43423536000046,53370.75057648001 2025-08-21,10:51:27.000,233,10973928,12725,0,1755773486,13013.675482629995,60.46948101000453,53370.729615120006 2025-08-21,10:51:28.000,233,10973891,12845,0,1755773487,13013.72263679999,60.46948101000453,53370.73660224 2025-08-21,10:51:29.000,233,10973873,12805,0,1755773488,13013.7899999,60.497677530001965,53370.757563600004 2025-08-21,10:51:30.000,233,10973915,12805,0,1755773489,13013.74958204,60.511775790000684,53370.73660224 2025-08-21,10:51:31.000,233,10973928,12765,0,1755773490,13013.796736209995,60.490628400002606,53370.78551208 2025-08-21,10:51:32.000,233,10973886,12965,0,1755773491,13013.816945139995,60.504726660001324,53370.757563600004 2025-08-21,10:51:33.000,233,10973926,12685,0,1755773492,13013.86409930999,60.51882492000004,53370.778524960006 2025-08-21,10:51:34.000,233,10973885,12725,0,1755773493,13013.897780859996,60.58226709000155,53370.81346056 2025-08-21,10:51:35.000,233,10973900,12605,0,1755773494,13013.89104455,60.59636535000027,53370.83442192 2025-08-21,10:51:36.000,233,10973859,12805,0,1755773495,13013.917989789996,60.61046360999899,53370.81346056 2025-08-21,10:51:37.000,233,10973913,12645,0,1755773496,13013.95167134,60.624561869997706,53370.83442192 2025-08-21,10:51:38.000,233,10973910,12565,0,1755773497,13013.95167134,60.624561869997706,53370.85538328 2025-08-21,10:51:39.000,233,10973904,12885,0,1755773498,13013.978616579996,60.63161100000434,53370.80647344 2025-08-21,10:51:40.000,233,10973864,12685,0,1755773499,13014.005561819991,60.6386601300037,53370.84839616001 2025-08-21,10:51:41.000,233,10973904,12685,0,1755773500,13013.978616579996,60.6386601300037,53370.82044768001 2025-08-21,10:51:42.000,233,10973879,12885,0,1755773501,13014.019034439996,60.61751273999835,53370.85538328 2025-08-21,10:51:43.000,233,10973907,12965,0,1755773502,13014.045979679991,60.57521796000219,53370.80647344 2025-08-21,10:51:44.000,233,10973892,12725,0,1755773503,13014.086397539992,60.61046360999899,53370.83442192 2025-08-21,10:51:45.000,233,10973915,12805,0,1755773504,13014.120079089997,60.59636535000027,53370.88333176 2025-08-21,10:51:46.000,233,10973934,12805,0,1755773505,13014.140288019997,60.561119700003474,53370.89031888001 2025-08-21,10:51:47.000,233,10973921,12925,0,1755773506,13014.113342780001,60.56816883000283,53370.8623704 2025-08-21,10:51:48.000,233,10973943,12805,0,1755773507,13014.120079089997,60.554070570004114,53370.90429312 2025-08-21,10:51:49.000,233,10973883,12805,0,1755773508,13014.227860049992,60.59636535000027,53370.91128024 2025-08-21,10:51:50.000,233,10973917,12605,0,1755773509,13014.221123739997,60.53997230999812,53370.8623704 2025-08-21,10:51:51.000,233,10973956,12645,0,1755773510,13014.261541599997,60.547021440004755,53370.89031888001 2025-08-21,10:51:52.000,233,10973905,12605,0,1755773511,13014.248068979992,60.53997230999812,53370.897306000006 2025-08-21,10:51:53.000,233,10973899,12965,0,1755773512,13014.308695769992,60.5258740499994,53370.93922872001 2025-08-21,10:51:54.000,233,10973917,12805,0,1755773513,13014.355849940002,60.51882492000004,53370.995125680005 2025-08-21,10:51:55.000,233,10973929,12925,0,1755773514,13014.355849940002,60.53292317999876,53370.897306000006 2025-08-21,10:51:56.000,233,10973909,13045,0,1755773515,13014.436685659988,60.51882492000004,53370.95320296 2025-08-21,10:51:57.000,233,10973934,12685,0,1755773516,13014.403004109998,60.511775790000684,53370.91826736001 2025-08-21,10:51:58.000,233,10973939,12725,0,1755773517,13014.423213039998,60.48357927000325,53370.96019008 2025-08-21,10:51:59.000,233,10973862,13045,0,1755773518,13014.470367209993,60.497677530001965,53370.96019008 2025-08-21,10:52:00.000,233,10973961,12725,0,1755773519,13014.450158279993,60.497677530001965,53371.00909992 2025-08-21,10:52:01.000,233,10973912,12685,0,1755773520,13014.524257689998,60.504726660001324,53371.05102264 2025-08-21,10:52:02.000,233,10973914,12765,0,1755773521,13014.537730309989,60.51882492000004,53371.02307416 2025-08-21,10:52:03.000,233,10973901,12605,0,1755773522,13014.557939239989,60.53292317999876,53371.05102264 2025-08-21,10:52:04.000,233,10973899,12885,0,1755773523,13014.564675549998,60.53997230999812,53371.01608704001 2025-08-21,10:52:05.000,233,10973882,12605,0,1755773524,13014.598357099989,60.554070570004114,53371.08595824001 2025-08-21,10:52:06.000,233,10973886,12805,0,1755773525,13014.584884479998,60.554070570004114,53371.03006128 2025-08-21,10:52:07.000,233,10973890,12885,0,1755773526,13014.625302339999,60.59636535000027,53371.064996880006 2025-08-21,10:52:08.000,233,10973911,12805,0,1755773527,13014.658983889989,60.60341447999963,53371.113906720006 2025-08-21,10:52:09.000,233,10973895,12965,0,1755773528,13014.67919281999,60.56816883000283,53371.113906720006 2025-08-21,10:52:10.000,233,10973893,12765,0,1755773529,13014.672456509994,60.61046360999899,53371.13486808001 2025-08-21,10:52:11.000,233,10973927,12525,0,1755773530,13014.69940174999,60.63161100000434,53371.1418552 2025-08-21,10:52:12.000,233,10973928,12765,0,1755773531,13014.733083299994,60.624561869997706,53371.1767908 2025-08-21,10:52:13.000,233,10973932,12685,0,1755773532,13014.753292229994,60.60341447999963,53371.14884232 2025-08-21,10:52:14.000,233,10973952,12805,0,1755773533,13014.726346989999,60.58226709000155,53371.113906720006 2025-08-21,10:52:15.000,233,10973963,12965,0,1755773534,13014.753292229994,60.61046360999899,53371.18377792001 2025-08-21,10:52:16.000,233,10973934,12645,0,1755773535,13014.73981960999,60.6386601300037,53371.18377792001 2025-08-21,10:52:17.000,233,10973932,12605,0,1755773536,13014.746555919999,60.63161100000434,53371.18377792001 2025-08-21,10:52:18.000,233,10973932,13045,0,1755773537,13014.78023746999,60.624561869997706,53371.1418552 2025-08-21,10:52:19.000,233,10973865,12685,0,1755773538,13014.78023746999,60.60341447999963,53371.18377792001 2025-08-21,10:52:20.000,233,10973982,12605,0,1755773539,13014.82739164,60.58226709000155,53371.211726400004 2025-08-21,10:52:21.000,233,10973940,12605,0,1755773540,13014.813919019995,60.61751273999835,53371.19775216 2025-08-21,10:52:22.000,233,10973872,12765,0,1755773541,13014.793710089994,60.61046360999899,53371.162816560005 2025-08-21,10:52:23.000,233,10973882,12605,0,1755773542,13014.84086425999,60.60341447999963,53371.14884232 2025-08-21,10:52:24.000,233,10973868,12805,0,1755773543,13014.813919019995,60.60341447999963,53371.18377792001 2025-08-21,10:52:25.000,233,10973925,12685,0,1755773544,13014.8678095,60.61751273999835,53371.20473928001 2025-08-21,10:52:26.000,233,10973964,12725,0,1755773545,13014.834127949995,60.61751273999835,53371.211726400004 2025-08-21,10:52:27.000,233,10973935,12805,0,1755773546,13014.834127949995,60.58226709000155,53371.16980368 2025-08-21,10:52:28.000,233,10973906,12645,0,1755773547,13014.82065532999,60.59636535000027,53371.13486808001 2025-08-21,10:52:29.000,233,10973849,13085,0,1755773548,13014.8678095,60.58931622000091,53371.19775216 2025-08-21,10:52:30.000,233,10973866,12765,0,1755773549,13014.894754739995,60.58226709000155,53371.211726400004 2025-08-21,10:52:31.000,233,10973906,12845,0,1755773550,13014.90822736,60.60341447999963,53371.19775216 2025-08-21,10:52:32.000,233,10973900,12765,0,1755773551,13014.92843629,60.58226709000155,53371.23967488 2025-08-21,10:52:33.000,233,10973902,12645,0,1755773552,13014.94864522,60.58931622000091,53371.25364912001 2025-08-21,10:52:34.000,233,10973958,12725,0,1755773553,13014.96211783999,60.59636535000027,53371.246662 2025-08-21,10:52:35.000,233,10973956,12765,0,1755773554,13014.98232676999,60.59636535000027,53371.23967488 2025-08-21,10:52:36.000,233,10973942,12725,0,1755773555,13015.016008319995,60.61751273999835,53371.20473928001 2025-08-21,10:52:37.000,233,10973920,12605,0,1755773556,13015.00927201,60.61751273999835,53371.162816560005 2025-08-21,10:52:38.000,233,10973945,12565,0,1755773557,13015.016008319995,60.63161100000434,53371.211726400004 2025-08-21,10:52:39.000,233,10973906,12685,0,1755773558,13015.02274462999,60.65275839000242,53371.22570064001 2025-08-21,10:52:40.000,233,10973913,12805,0,1755773559,13015.08337141999,60.65980752000178,53371.246662 2025-08-21,10:52:41.000,233,10973954,12445,0,1755773560,13015.096844039996,60.6386601300037,53371.246662 2025-08-21,10:52:42.000,233,10973922,12845,0,1755773561,13015.13052559,60.70915143000457,53371.28858472 2025-08-21,10:52:43.000,233,10973901,12885,0,1755773562,13015.177679759996,60.70915143000457,53371.260636240004 2025-08-21,10:52:44.000,233,10973887,12605,0,1755773563,13015.164207139991,60.75144621000072,53371.29557184 2025-08-21,10:52:45.000,233,10973908,12605,0,1755773564,13015.218097619996,60.74439708000136,53371.330507440005 2025-08-21,10:52:46.000,233,10973890,12605,0,1755773565,13015.224833929991,60.74439708000136,53371.281597600006 2025-08-21,10:52:47.000,233,10973929,12605,0,1755773566,13015.197888689996,60.75144621000072,53371.32352032001 2025-08-21,10:52:48.000,233,10973943,12805,0,1755773567,13015.251779170001,60.76554446999944,53371.3165332 2025-08-21,10:52:49.000,233,10973874,12845,0,1755773568,13015.278724409996,60.77964272999816,53371.330507440005 2025-08-21,10:52:50.000,233,10973956,12605,0,1755773569,13015.271988100001,60.79374099000415,53371.30954608 2025-08-21,10:52:51.000,233,10973892,12965,0,1755773570,13015.332614890001,60.786691860004794,53371.37243016001 2025-08-21,10:52:52.000,233,10973903,12925,0,1755773571,13015.312405960001,60.82898664000095,53371.35146880001 2025-08-21,10:52:53.000,233,10973938,12605,0,1755773572,13015.346087509992,60.82193751000159,53371.34448168 2025-08-21,10:52:54.000,233,10973895,12685,0,1755773573,13015.366296439992,60.83603577000031,53371.42134000001 2025-08-21,10:52:55.000,233,10973876,13045,0,1755773574,13015.346087509992,60.850134029999026,53371.41435288 2025-08-21,10:52:56.000,233,10973901,12645,0,1755773575,13015.366296439992,60.89242881000246,53371.37243016001 2025-08-21,10:52:57.000,233,10973904,12605,0,1755773576,13015.359560129997,60.82193751000159,53371.43531424 2025-08-21,10:52:58.000,233,10973888,12645,0,1755773577,13015.359560129997,60.83603577000031,53371.428327120004 2025-08-21,10:52:59.000,233,10973893,12965,0,1755773578,13015.366296439992,60.87833055000374,53371.44230136001 2025-08-21,10:53:00.000,233,10973942,12725,0,1755773579,13015.393241680002,60.850134029999026,53371.43531424 2025-08-21,10:53:01.000,233,10973935,12725,0,1755773580,13015.433659540002,60.82898664000095,53371.48422408 2025-08-21,10:53:02.000,233,10973874,12685,0,1755773581,13015.426923229992,60.82193751000159,53371.449288480006 2025-08-21,10:53:03.000,233,10973915,12845,0,1755773582,13015.420186919997,60.81488838000223,53371.47024984001 2025-08-21,10:53:04.000,233,10973924,13085,0,1755773583,13015.447132159992,60.906527070001175,53371.51915968001 2025-08-21,10:53:05.000,233,10973914,12645,0,1755773584,13015.480813709997,60.87833055000374,53371.49121120001 2025-08-21,10:53:06.000,233,10973933,12685,0,1755773585,13015.501022639997,60.87128142000438,53371.47723696 2025-08-21,10:53:07.000,233,10973957,12845,0,1755773586,13015.534704190002,60.857183159998385,53371.50518544 2025-08-21,10:53:08.000,233,10973905,13205,0,1755773587,13015.554913120002,60.899477940001816,53371.5261468 2025-08-21,10:53:09.000,233,10973881,12605,0,1755773588,13015.554913120002,60.8853796800031,53371.47024984001 2025-08-21,10:53:10.000,233,10973944,12645,0,1755773589,13015.595330980002,60.87833055000374,53371.54012104001 2025-08-21,10:53:11.000,233,10973881,12605,0,1755773590,13015.575122050002,60.899477940001816,53371.51217256 2025-08-21,10:53:12.000,233,10973909,12725,0,1755773591,13015.622276219998,60.864232289997744,53371.54012104001 2025-08-21,10:53:13.000,233,10973931,12605,0,1755773592,13015.642485149998,60.87833055000374,53371.51217256 2025-08-21,10:53:14.000,233,10973943,13285,0,1755773593,13015.669430389993,60.864232289997744,53371.54012104001 2025-08-21,10:53:15.000,233,10973911,12885,0,1755773594,13015.676166699988,60.864232289997744,53371.54012104001 2025-08-21,10:53:16.000,233,10973923,12725,0,1755773595,13015.703111939998,60.8853796800031,53371.56108240001 2025-08-21,10:53:17.000,233,10973923,12685,0,1755773596,13015.709848249993,60.8853796800031,53371.62396648 2025-08-21,10:53:18.000,233,10973878,12805,0,1755773597,13015.730057179993,60.864232289997744,53371.568069520006 2025-08-21,10:53:19.000,233,10973886,12765,0,1755773598,13015.689639319993,60.864232289997744,53371.50518544 2025-08-21,10:53:20.000,233,10973938,12725,0,1755773599,13015.696375629988,60.84308489999967,53371.56108240001 2025-08-21,10:53:21.000,233,10973887,12645,0,1755773600,13015.723320869998,60.80783925000287,53371.58204376 2025-08-21,10:53:22.000,233,10973922,12685,0,1755773601,13015.777211349989,60.80783925000287,53371.58204376 2025-08-21,10:53:23.000,233,10973904,12885,0,1755773602,13015.736793489988,60.80079012000351,53371.56108240001 2025-08-21,10:53:24.000,233,10973875,13085,0,1755773603,13015.730057179993,60.81488838000223,53371.58204376 2025-08-21,10:53:25.000,233,10973904,12965,0,1755773604,13015.750266109993,60.83603577000031,53371.6309536 2025-08-21,10:53:26.000,233,10973911,13085,0,1755773605,13015.730057179993,60.79374099000415,53371.58204376 2025-08-21,10:53:27.000,233,10973919,13085,0,1755773606,13015.730057179993,60.77964272999816,53371.58903088001 2025-08-21,10:53:28.000,233,10973910,12885,0,1755773607,13015.736793489988,60.7725935999988,53371.58903088001 2025-08-21,10:53:29.000,233,10973867,12765,0,1755773608,13015.743529799998,60.77964272999816,53371.58903088001 2025-08-21,10:53:30.000,233,10973859,12605,0,1755773609,13015.770475039993,60.75849534000008,53371.596018000004 2025-08-21,10:53:31.000,233,10973941,12765,0,1755773610,13015.723320869998,60.75144621000072,53371.58204376 2025-08-21,10:53:32.000,233,10973893,12845,0,1755773611,13015.716584559988,60.74439708000136,53371.60300512 2025-08-21,10:53:33.000,233,10973893,12885,0,1755773612,13015.730057179993,60.71620056000393,53371.62396648 2025-08-21,10:53:34.000,233,10973851,12605,0,1755773613,13015.709848249993,60.730298820002645,53371.596018000004 2025-08-21,10:53:35.000,233,10973930,12725,0,1755773614,13015.696375629988,60.70915143000457,53371.62396648 2025-08-21,10:53:36.000,233,10973935,12685,0,1755773615,13015.689639319993,60.71620056000393,53371.60999224001 2025-08-21,10:53:37.000,233,10973866,12965,0,1755773616,13015.642485149998,60.723249690003286,53371.56108240001 2025-08-21,10:53:38.000,233,10973881,12725,0,1755773617,13015.642485149998,60.70915143000457,53371.51915968001 2025-08-21,10:53:39.000,233,10973910,12765,0,1755773618,13015.595330980002,60.70210229999793,53371.51915968001 2025-08-21,10:53:40.000,233,10973901,12965,0,1755773619,13015.588594669993,60.70210229999793,53371.53313392 2025-08-21,10:53:41.000,233,10973926,12765,0,1755773620,13015.554913120002,60.723249690003286,53371.56108240001 2025-08-21,10:53:42.000,233,10973917,12805,0,1755773621,13015.588594669993,60.75144621000072,53371.57505664 2025-08-21,10:53:43.000,233,10973850,12685,0,1755773622,13015.568385739993,60.737347950002004,53371.55409528 2025-08-21,10:53:44.000,233,10973932,12805,0,1755773623,13015.568385739993,60.75849534000008,53371.60300512 2025-08-21,10:53:45.000,233,10973954,12725,0,1755773624,13015.561649429997,60.7725935999988,53371.58204376 2025-08-21,10:53:46.000,233,10973907,12605,0,1755773625,13015.521231569997,60.79374099000415,53371.568069520006 2025-08-21,10:53:47.000,233,10973897,12645,0,1755773626,13015.480813709997,60.82898664000095,53371.568069520006 2025-08-21,10:53:48.000,233,10973936,12685,0,1755773627,13015.521231569997,60.80079012000351,53371.596018000004 2025-08-21,10:53:49.000,233,10973947,13045,0,1755773628,13015.474077400002,60.77964272999816,53371.58903088001 2025-08-21,10:53:50.000,233,10973887,12765,0,1755773629,13015.480813709997,60.81488838000223,53371.54012104001 2025-08-21,10:53:51.000,233,10973903,12845,0,1755773630,13015.460604779997,60.82898664000095,53371.53313392 2025-08-21,10:53:52.000,233,10973912,13005,0,1755773631,13015.433659540002,60.84308489999967,53371.53313392 2025-08-21,10:53:53.000,233,10973932,12765,0,1755773632,13015.474077400002,60.82193751000159,53371.56108240001 2025-08-21,10:53:54.000,233,10973924,13005,0,1755773633,13015.453868470002,60.84308489999967,53371.568069520006 2025-08-21,10:53:55.000,233,10973968,12765,0,1755773634,13015.480813709997,60.82898664000095,53371.58903088001 2025-08-21,10:53:56.000,233,10973940,12565,0,1755773635,13015.440395849997,60.81488838000223,53371.5261468 2025-08-21,10:53:57.000,233,10973905,12925,0,1755773636,13015.453868470002,60.80079012000351,53371.48422408 2025-08-21,10:53:58.000,233,10973916,12965,0,1755773637,13015.433659540002,60.786691860004794,53371.50518544 2025-08-21,10:53:59.000,233,10973915,12645,0,1755773638,13015.453868470002,60.76554446999944,53371.5261468 2025-08-21,10:54:00.000,233,10973872,12605,0,1755773639,13015.467341089992,60.737347950002004,53371.53313392 2025-08-21,10:54:01.000,233,10973901,13045,0,1755773640,13015.447132159992,60.723249690003286,53371.54012104001 2025-08-21,10:54:02.000,233,10973931,12885,0,1755773641,13015.487550019992,60.71620056000393,53371.49121120001 2025-08-21,10:54:03.000,233,10973921,12605,0,1755773642,13015.460604779997,60.70210229999793,53371.51915968001 2025-08-21,10:54:04.000,233,10973900,12605,0,1755773643,13015.447132159992,60.673905780000496,53371.51915968001 2025-08-21,10:54:05.000,233,10973902,12885,0,1755773644,13015.453868470002,60.6386601300037,53371.53313392 2025-08-21,10:54:06.000,233,10973885,12805,0,1755773645,13015.413450610002,60.61751273999835,53371.48422408 2025-08-21,10:54:07.000,233,10973883,12845,0,1755773646,13015.426923229992,60.60341447999963,53371.53313392 2025-08-21,10:54:08.000,233,10973940,12965,0,1755773647,13015.453868470002,60.59636535000027,53371.47723696 2025-08-21,10:54:09.000,233,10973894,12845,0,1755773648,13015.433659540002,60.554070570004114,53371.47723696 2025-08-21,10:54:10.000,233,10973898,12805,0,1755773649,13015.406714299992,60.57521796000219,53371.498198320005 2025-08-21,10:54:11.000,233,10973888,12565,0,1755773650,13015.420186919997,60.58931622000091,53371.47723696 2025-08-21,10:54:12.000,233,10973898,12605,0,1755773651,13015.420186919997,60.53997230999812,53371.47024984001 2025-08-21,10:54:13.000,233,10973904,13005,0,1755773652,13015.366296439992,60.504726660001324,53371.44230136001 2025-08-21,10:54:14.000,233,10973900,12525,0,1755773653,13015.386505369992,60.51882492000004,53371.43531424 2025-08-21,10:54:15.000,233,10973889,12805,0,1755773654,13015.332614890001,60.48357927000325,53371.400378640006 2025-08-21,10:54:16.000,233,10973929,12885,0,1755773655,13015.325878579992,60.497677530001965,53371.39339152001 2025-08-21,10:54:17.000,233,10973903,12965,0,1755773656,13015.312405960001,60.511775790000684,53371.4562756 2025-08-21,10:54:18.000,233,10973902,12725,0,1755773657,13015.278724409996,60.51882492000004,53371.40736576 2025-08-21,10:54:19.000,233,10973899,13045,0,1755773658,13015.271988100001,60.504726660001324,53371.40736576 2025-08-21,10:54:20.000,233,10973896,12925,0,1755773659,13015.218097619996,60.497677530001965,53371.43531424 2025-08-21,10:54:21.000,233,10973929,13205,0,1755773660,13015.211361310001,60.511775790000684,53371.3864044 2025-08-21,10:54:22.000,233,10973910,13005,0,1755773661,13015.157470829996,60.511775790000684,53371.44230136001 2025-08-21,10:54:23.000,233,10973897,12565,0,1755773662,13015.11031666,60.51882492000004,53371.428327120004 2025-08-21,10:54:24.000,233,10973878,13045,0,1755773663,13015.10358034999,60.511775790000684,53371.42134000001 2025-08-21,10:54:25.000,233,10973890,12845,0,1755773664,13015.04968987,60.511775790000684,53371.42134000001 2025-08-21,10:54:26.000,233,10973884,12965,0,1755773665,13015.04295355999,60.497677530001965,53371.400378640006 2025-08-21,10:54:27.000,233,10973925,12925,0,1755773666,13015.00927201,60.51882492000004,53371.39339152001 2025-08-21,10:54:28.000,233,10973901,12925,0,1755773667,13014.98232676999,60.5258740499994,53371.330507440005 2025-08-21,10:54:29.000,233,10973891,12725,0,1755773668,13014.96885415,60.554070570004114,53371.35146880001 2025-08-21,10:54:30.000,233,10973886,12805,0,1755773669,13014.96211783999,60.497677530001965,53371.28858472 2025-08-21,10:54:31.000,233,10973921,12965,0,1755773670,13014.94190890999,60.5258740499994,53371.30255896001 2025-08-21,10:54:32.000,233,10973902,12845,0,1755773671,13014.92843629,60.511775790000684,53371.30954608 2025-08-21,10:54:33.000,233,10973914,12765,0,1755773672,13014.88128211999,60.511775790000684,53371.32352032001 2025-08-21,10:54:34.000,233,10973908,12605,0,1755773673,13014.874545809995,60.51882492000004,53371.23967488 2025-08-21,10:54:35.000,233,10973919,12765,0,1755773674,13014.84760057,60.511775790000684,53371.281597600006 2025-08-21,10:54:36.000,233,10973893,12725,0,1755773675,13014.86107318999,60.504726660001324,53371.25364912001 2025-08-21,10:54:37.000,233,10973891,12485,0,1755773676,13014.84086425999,60.497677530001965,53371.23967488 2025-08-21,10:54:38.000,233,10973930,12805,0,1755773677,13014.82739164,60.5258740499994,53371.26762336 2025-08-21,10:54:39.000,233,10973913,12765,0,1755773678,13014.84086425999,60.51882492000004,53371.28858472 2025-08-21,10:54:40.000,233,10973889,12645,0,1755773679,13014.84760057,60.490628400002606,53371.246662 2025-08-21,10:54:41.000,233,10973893,12765,0,1755773680,13014.8678095,60.48357927000325,53371.27461048001 2025-08-21,10:54:42.000,233,10973925,12765,0,1755773681,13014.834127949995,60.490628400002606,53371.232687760006 2025-08-21,10:54:43.000,233,10973912,12645,0,1755773682,13014.82739164,60.48357927000325,53371.246662 2025-08-21,10:54:44.000,233,10973880,12805,0,1755773683,13014.813919019995,60.490628400002606,53371.22570064001 2025-08-21,10:54:45.000,233,10973897,12685,0,1755773684,13014.82739164,60.46948101000453,53371.21871352 2025-08-21,10:54:46.000,233,10973941,13005,0,1755773685,13014.80718271,60.46948101000453,53371.232687760006 2025-08-21,10:54:47.000,233,10973912,12485,0,1755773686,13014.78697378,60.448333619999175,53371.1767908 2025-08-21,10:54:48.000,233,10973911,12925,0,1755773687,13014.80718271,60.48357927000325,53371.20473928001 2025-08-21,10:54:49.000,233,10973846,12965,0,1755773688,13014.813919019995,60.455382749998535,53371.15582944001 2025-08-21,10:54:50.000,233,10973904,12965,0,1755773689,13014.854336879995,60.448333619999175,53371.14884232 2025-08-21,10:54:51.000,233,10973866,12885,0,1755773690,13014.78023746999,60.455382749998535,53371.1418552 2025-08-21,10:54:52.000,233,10973902,12685,0,1755773691,13014.78697378,60.43423536000046,53371.092945360004 2025-08-21,10:54:53.000,233,10973933,12605,0,1755773692,13014.80044639999,60.462431879997894,53371.09993248 2025-08-21,10:54:54.000,233,10973866,12885,0,1755773693,13014.793710089994,60.46948101000453,53371.12089384 2025-08-21,10:54:55.000,233,10973915,12965,0,1755773694,13014.78023746999,60.46948101000453,53371.14884232 2025-08-21,10:54:56.000,233,10973908,12925,0,1755773695,13014.793710089994,60.490628400002606,53371.071984 2025-08-21,10:54:57.000,233,10973946,12645,0,1755773696,13014.76676485,60.46948101000453,53371.09993248 2025-08-21,10:54:58.000,233,10973930,12605,0,1755773697,13014.76676485,60.462431879997894,53371.1418552 2025-08-21,10:54:59.000,233,10973937,13005,0,1755773698,13014.733083299994,60.504726660001324,53371.09993248 2025-08-21,10:55:00.000,233,10973945,12685,0,1755773699,13014.733083299994,60.53997230999812,53371.162816560005 2025-08-21,10:55:01.000,233,10973911,12845,0,1755773700,13014.712874369994,60.51882492000004,53371.1767908 2025-08-21,10:55:02.000,233,10973936,12765,0,1755773701,13014.658983889989,60.5258740499994,53371.15582944001 2025-08-21,10:55:03.000,233,10973928,12725,0,1755773702,13014.638774959989,60.497677530001965,53371.12788096 2025-08-21,10:55:04.000,233,10973910,12805,0,1755773703,13014.625302339999,60.53997230999812,53371.08595824001 2025-08-21,10:55:05.000,233,10973905,12605,0,1755773704,13014.598357099989,60.497677530001965,53371.10691960001 2025-08-21,10:55:06.000,233,10973897,12765,0,1755773705,13014.578148169989,60.51882492000004,53371.07897112 2025-08-21,10:55:07.000,233,10973939,13285,0,1755773706,13014.524257689998,60.5258740499994,53371.00909992 2025-08-21,10:55:08.000,233,10973886,12725,0,1755773707,13014.510785069993,60.511775790000684,53371.064996880006 2025-08-21,10:55:09.000,233,10973923,12925,0,1755773708,13014.504048759998,60.504726660001324,53371.05800976001 2025-08-21,10:55:10.000,233,10973937,12805,0,1755773709,13014.436685659988,60.53292317999876,53371.03006128 2025-08-21,10:55:11.000,233,10973966,12885,0,1755773710,13014.436685659988,60.504726660001324,53370.98813856001 2025-08-21,10:55:12.000,233,10973917,12965,0,1755773711,13014.403004109998,60.497677530001965,53370.93922872001 2025-08-21,10:55:13.000,233,10973891,12605,0,1755773712,13014.409740419993,60.51882492000004,53371.00909992 2025-08-21,10:55:14.000,233,10973902,12965,0,1755773713,13014.349113629993,60.511775790000684,53371.0021128 2025-08-21,10:55:15.000,233,10973944,12925,0,1755773714,13014.308695769992,60.48357927000325,53370.97416432 2025-08-21,10:55:16.000,233,10973940,12765,0,1755773715,13014.295223150002,60.53292317999876,53370.946215840006 2025-08-21,10:55:17.000,233,10973910,12445,0,1755773716,13014.295223150002,60.490628400002606,53370.96019008 2025-08-21,10:55:18.000,233,10973910,12805,0,1755773717,13014.241332669997,60.47653014000389,53371.00909992 2025-08-21,10:55:19.000,233,10973905,12805,0,1755773718,13014.261541599997,60.497677530001965,53370.96019008 2025-08-21,10:55:20.000,233,10973898,12925,0,1755773719,13014.254805290002,60.47653014000389,53370.96717720001 2025-08-21,10:55:21.000,233,10973859,12965,0,1755773720,13014.221123739997,60.504726660001324,53370.9322416 2025-08-21,10:55:22.000,233,10973879,12845,0,1755773721,13014.214387430002,60.48357927000325,53370.8623704 2025-08-21,10:55:23.000,233,10973930,12525,0,1755773722,13014.214387430002,60.47653014000389,53370.86935752001 2025-08-21,10:55:24.000,233,10973903,12765,0,1755773723,13014.187442189992,60.504726660001324,53370.91128024 2025-08-21,10:55:25.000,233,10973895,12685,0,1755773724,13014.194178500002,60.47653014000389,53370.86935752001 2025-08-21,10:55:26.000,233,10973899,12645,0,1755773725,13014.167233259992,60.441284489999816,53370.897306000006 2025-08-21,10:55:27.000,233,10973872,12805,0,1755773726,13014.194178500002,60.43423536000046,53370.8623704 2025-08-21,10:55:28.000,233,10973908,12845,0,1755773727,13014.153760640002,60.40603884000302,53370.876344640004 2025-08-21,10:55:29.000,233,10973905,12805,0,1755773728,13014.113342780001,60.39898971000366,53370.81346056 2025-08-21,10:55:30.000,233,10973920,13125,0,1755773729,13014.106606469992,60.37784231999831,53370.83442192 2025-08-21,10:55:31.000,233,10973954,13005,0,1755773730,13014.059452299996,60.448333619999175,53370.80647344 2025-08-21,10:55:32.000,233,10973909,12925,0,1755773731,13014.045979679991,60.42013710000174,53370.76455072 2025-08-21,10:55:33.000,233,10973905,12525,0,1755773732,13014.052715990001,60.38489144999767,53370.73660224 2025-08-21,10:55:34.000,233,10973887,12765,0,1755773733,13014.025770749991,60.4271862300011,53370.81346056 2025-08-21,10:55:35.000,233,10973894,12565,0,1755773734,13014.019034439996,60.462431879997894,53370.757563600004 2025-08-21,10:55:36.000,233,10973926,12725,0,1755773735,13014.025770749991,60.448333619999175,53370.778524960006 2025-08-21,10:55:37.000,233,10973914,12725,0,1755773736,13013.992089200001,60.42013710000174,53370.79948632001 2025-08-21,10:55:38.000,233,10973908,12965,0,1755773737,13013.985352889991,60.39898971000366,53370.78551208 2025-08-21,10:55:39.000,233,10973920,12885,0,1755773738,13013.985352889991,60.4271862300011,53370.78551208 2025-08-21,10:55:40.000,233,10973936,12685,0,1755773739,13013.998825509996,60.441284489999816,53370.73660224 2025-08-21,10:55:41.000,233,10973878,12725,0,1755773740,13013.95167134,60.455382749998535,53370.69467952 2025-08-21,10:55:42.000,233,10973897,12565,0,1755773741,13013.938198719996,60.441284489999816,53370.72262800001 2025-08-21,10:55:43.000,233,10973924,12885,0,1755773742,13013.965143959991,60.462431879997894,53370.79948632001 2025-08-21,10:55:44.000,233,10973953,13005,0,1755773743,13013.958407649996,60.448333619999175,53370.73660224 2025-08-21,10:55:45.000,233,10973886,12685,0,1755773744,13013.924726099991,60.441284489999816,53370.73660224 2025-08-21,10:55:46.000,233,10973894,12725,0,1755773745,13013.87083562,60.448333619999175,53370.70166664001 2025-08-21,10:55:47.000,233,10973873,12485,0,1755773746,13013.89104455,60.46948101000453,53370.778524960006 2025-08-21,10:55:48.000,233,10973926,12685,0,1755773747,13013.917989789996,60.455382749998535,53370.73660224 2025-08-21,10:55:49.000,233,10973892,12805,0,1755773748,13013.837154069995,60.4271862300011,53370.67371816 2025-08-21,10:55:50.000,233,10973931,12765,0,1755773749,13013.85062669,60.448333619999175,53370.69467952 2025-08-21,10:55:51.000,233,10973901,12645,0,1755773750,13013.81020883,60.455382749998535,53370.68070528001 2025-08-21,10:55:52.000,233,10973893,12885,0,1755773751,13013.776527279995,60.455382749998535,53370.729615120006 2025-08-21,10:55:53.000,233,10973880,12685,0,1755773752,13013.796736209995,60.43423536000046,53370.69467952 2025-08-21,10:55:54.000,233,10973864,12965,0,1755773753,13013.78326358999,60.448333619999175,53370.69467952 2025-08-21,10:55:55.000,233,10973903,12765,0,1755773754,13013.76979097,60.462431879997894,53370.71564088 2025-08-21,10:55:56.000,233,10973894,12965,0,1755773755,13013.76305465999,60.48357927000325,53370.757563600004 2025-08-21,10:55:57.000,233,10973920,12525,0,1755773756,13013.74958204,60.490628400002606,53370.72262800001 2025-08-21,10:55:58.000,233,10973855,12645,0,1755773757,13013.715900489995,60.51882492000004,53370.65275680001 2025-08-21,10:55:59.000,233,10973913,13125,0,1755773758,13013.70242786999,60.511775790000684,53370.71564088 2025-08-21,10:56:00.000,233,10973891,12525,0,1755773759,13013.66874632,60.504726660001324,53370.659743920005 2025-08-21,10:56:01.000,233,10973913,12845,0,1755773760,13013.655273699995,60.5258740499994,53370.6178212 2025-08-21,10:56:02.000,233,10973881,12725,0,1755773761,13013.614855839995,60.53292317999876,53370.63878256 2025-08-21,10:56:03.000,233,10973905,12845,0,1755773762,13013.594646909994,60.554070570004114,53370.57589848 2025-08-21,10:56:04.000,233,10973924,12685,0,1755773763,13013.594646909994,60.5258740499994,53370.6178212 2025-08-21,10:56:05.000,233,10973852,13045,0,1755773764,13013.56770167,60.53997230999812,53370.57589848 2025-08-21,10:56:06.000,233,10973899,12925,0,1755773765,13013.56770167,60.5258740499994,53370.62480832 2025-08-21,10:56:07.000,233,10973850,12805,0,1755773766,13013.54075642999,60.5258740499994,53370.56891136 2025-08-21,10:56:08.000,233,10973926,12685,0,1755773767,13013.513811189994,60.53997230999812,53370.63878256 2025-08-21,10:56:09.000,233,10973896,12445,0,1755773768,13013.50033856999,60.547021440004755,53370.63179544001 2025-08-21,10:56:10.000,233,10973876,12525,0,1755773769,13013.493602259994,60.5258740499994,53370.610834080006 2025-08-21,10:56:11.000,233,10973905,12805,0,1755773770,13013.45992070999,60.51882492000004,53370.60384696001 2025-08-21,10:56:12.000,233,10973886,12685,0,1755773771,13013.507074879999,60.504726660001324,53370.57589848 2025-08-21,10:56:13.000,233,10973868,12765,0,1755773772,13013.466657019999,60.5258740499994,53370.56891136 2025-08-21,10:56:14.000,233,10973921,12485,0,1755773773,13013.453184399994,60.455382749998535,53370.54795 2025-08-21,10:56:15.000,233,10973862,12605,0,1755773774,13013.432975469994,60.47653014000389,53370.56891136 2025-08-21,10:56:16.000,233,10973916,13005,0,1755773775,13013.446448089999,60.490628400002606,53370.54795 2025-08-21,10:56:17.000,233,10973904,12605,0,1755773776,13013.426239159999,60.462431879997894,53370.54795 2025-08-21,10:56:18.000,233,10973895,12645,0,1755773777,13013.399293919989,60.47653014000389,53370.46410456001 2025-08-21,10:56:19.000,233,10973940,12765,0,1755773778,13013.439711779989,60.448333619999175,53370.45013032 2025-08-21,10:56:20.000,233,10973869,12845,0,1755773779,13013.426239159999,60.455382749998535,53370.49904016 2025-08-21,10:56:21.000,233,10973880,12685,0,1755773780,13013.412766539994,60.4271862300011,53370.443143200006 2025-08-21,10:56:22.000,233,10973896,12645,0,1755773781,13013.426239159999,60.441284489999816,53370.45711744 2025-08-21,10:56:23.000,233,10973853,12845,0,1755773782,13013.419502849989,60.455382749998535,53370.49904016 2025-08-21,10:56:24.000,233,10973896,12765,0,1755773783,13013.419502849989,60.441284489999816,53370.49904016 2025-08-21,10:56:25.000,233,10973891,12765,0,1755773784,13013.406030229999,60.448333619999175,53370.48506592001 2025-08-21,10:56:26.000,233,10973905,12565,0,1755773785,13013.419502849989,60.48357927000325,53370.48506592001 2025-08-21,10:56:27.000,233,10973910,12645,0,1755773786,13013.385821299998,60.462431879997894,53370.53397576001 2025-08-21,10:56:28.000,233,10973908,12805,0,1755773787,13013.392557609994,60.448333619999175,53370.53397576001 2025-08-21,10:56:29.000,233,10973920,12765,0,1755773788,13013.379084989989,60.47653014000389,53370.51301440001 2025-08-21,10:56:30.000,233,10973906,12605,0,1755773789,13013.365612369998,60.48357927000325,53370.47109168 2025-08-21,10:56:31.000,233,10973901,12445,0,1755773790,13013.345403439998,60.504726660001324,53370.46410456001 2025-08-21,10:56:32.000,233,10973878,12765,0,1755773791,13013.358876059989,60.5258740499994,53370.42916896 2025-08-21,10:56:33.000,233,10973888,12725,0,1755773792,13013.358876059989,60.53292317999876,53370.47109168 2025-08-21,10:56:34.000,233,10973915,12925,0,1755773793,13013.358876059989,60.561119700003474,53370.43615608001 2025-08-21,10:56:35.000,233,10973928,13005,0,1755773794,13013.338667129989,60.554070570004114,53370.49904016 2025-08-21,10:56:36.000,233,10973931,12805,0,1755773795,13013.365612369998,60.59636535000027,53370.45711744 2025-08-21,10:56:37.000,233,10973933,12885,0,1755773796,13013.325194509998,60.56816883000283,53370.45711744 2025-08-21,10:56:38.000,233,10973905,12605,0,1755773797,13013.304985579998,60.624561869997706,53370.42916896 2025-08-21,10:56:39.000,233,10973910,12685,0,1755773798,13013.311721889993,60.60341447999963,53370.43615608001 2025-08-21,10:56:40.000,233,10973878,12765,0,1755773799,13013.264567719998,60.64570926000306,53370.492053040005 2025-08-21,10:56:41.000,233,10973922,12765,0,1755773800,13013.284776649998,60.65980752000178,53370.46410456001 2025-08-21,10:56:42.000,233,10973902,12885,0,1755773801,13013.251095099993,60.63161100000434,53370.48506592001 2025-08-21,10:56:43.000,233,10973938,12725,0,1755773802,13013.244358789998,60.680954909999855,53370.45013032 2025-08-21,10:56:44.000,233,10973873,13125,0,1755773803,13013.224149859998,60.680954909999855,53370.45711744 2025-08-21,10:56:45.000,233,10973856,12765,0,1755773804,13013.197204620003,60.673905780000496,53370.42916896 2025-08-21,10:56:46.000,233,10973883,12925,0,1755773805,13013.203940929998,60.688004039999214,53370.40122048 2025-08-21,10:56:47.000,233,10973894,12685,0,1755773806,13013.197204620003,60.723249690003286,53370.443143200006 2025-08-21,10:56:48.000,233,10973888,12765,0,1755773807,13013.197204620003,60.688004039999214,53370.443143200006 2025-08-21,10:56:49.000,233,10973888,12605,0,1755773808,13013.156786760002,60.723249690003286,53370.422181840004 2025-08-21,10:56:50.000,233,10973878,12605,0,1755773809,13013.143314139998,60.75144621000072,53370.422181840004 2025-08-21,10:56:51.000,233,10973894,12925,0,1755773810,13013.129841519993,60.75849534000008,53370.42916896 2025-08-21,10:56:52.000,233,10973922,12885,0,1755773811,13013.096159970002,60.75849534000008,53370.40122048 2025-08-21,10:56:53.000,233,10973898,12725,0,1755773812,13013.089423659992,60.75144621000072,53370.45013032 2025-08-21,10:56:54.000,233,10973872,12725,0,1755773813,13013.116368900002,60.80079012000351,53370.4082076 2025-08-21,10:56:55.000,233,10973886,12805,0,1755773814,13013.116368900002,60.79374099000415,53370.38724624001 2025-08-21,10:56:56.000,233,10973873,12645,0,1755773815,13013.082687349997,60.79374099000415,53370.373272000004 2025-08-21,10:56:57.000,233,10973902,12805,0,1755773816,13013.062478419997,60.786691860004794,53370.35231064 2025-08-21,10:56:58.000,233,10973950,13005,0,1755773817,13013.062478419997,60.77964272999816,53370.34532352001 2025-08-21,10:56:59.000,233,10973878,12925,0,1755773818,13013.075951040002,60.7725935999988,53370.45013032 2025-08-21,10:57:00.000,233,10973921,12765,0,1755773819,13013.089423659992,60.82193751000159,53370.394233360006 2025-08-21,10:57:01.000,233,10973933,12765,0,1755773820,13013.055742110002,60.79374099000415,53370.373272000004 2025-08-21,10:57:02.000,233,10973899,12885,0,1755773821,13013.062478419997,60.84308489999967,53370.40122048 2025-08-21,10:57:03.000,233,10973896,12605,0,1755773822,13013.082687349997,60.83603577000031,53370.394233360006 2025-08-21,10:57:04.000,233,10973908,12685,0,1755773823,13013.109632589993,60.80783925000287,53370.43615608001 2025-08-21,10:57:05.000,233,10973897,12845,0,1755773824,13013.123105209997,60.82898664000095,53370.41519472001 2025-08-21,10:57:06.000,233,10973888,12925,0,1755773825,13013.170259379993,60.857183159998385,53370.422181840004 2025-08-21,10:57:07.000,233,10973915,12685,0,1755773826,13013.136577830002,60.83603577000031,53370.38025912 2025-08-21,10:57:08.000,233,10973917,12605,0,1755773827,13013.143314139998,60.82898664000095,53370.4082076 2025-08-21,10:57:09.000,233,10973946,12845,0,1755773828,13013.183731999998,60.84308489999967,53370.36628488001 2025-08-21,10:57:10.000,233,10973898,12805,0,1755773829,13013.176995690003,60.82193751000159,53370.3383364 2025-08-21,10:57:11.000,233,10973930,13005,0,1755773830,13013.224149859998,60.850134029999026,53370.373272000004 2025-08-21,10:57:12.000,233,10973941,13125,0,1755773831,13013.190468309993,60.83603577000031,53370.36628488001 2025-08-21,10:57:13.000,233,10973914,12805,0,1755773832,13013.224149859998,60.87833055000374,53370.36628488001 2025-08-21,10:57:14.000,233,10973932,12765,0,1755773833,13013.197204620003,60.899477940001816,53370.422181840004 2025-08-21,10:57:15.000,233,10973914,12885,0,1755773834,13013.217413549988,60.92062532999989,53370.42916896 2025-08-21,10:57:16.000,233,10973897,12805,0,1755773835,13013.264567719998,60.913576200000534,53370.43615608001 2025-08-21,10:57:17.000,233,10973883,13125,0,1755773836,13013.230886169993,60.92062532999989,53370.40122048 2025-08-21,10:57:18.000,233,10973904,12925,0,1755773837,13013.278040339988,60.94177271999797,53370.45711744 2025-08-21,10:57:19.000,233,10973874,12805,0,1755773838,13013.278040339988,60.948821850004606,53370.43615608001 2025-08-21,10:57:20.000,233,10973917,12725,0,1755773839,13013.224149859998,60.955870980003965,53370.42916896 2025-08-21,10:57:21.000,233,10973962,12565,0,1755773840,13013.230886169993,61.00521488999948,53370.48506592001 2025-08-21,10:57:22.000,233,10973904,12965,0,1755773841,13013.217413549988,61.01226401999884,53370.45711744 2025-08-21,10:57:23.000,233,10973954,12605,0,1755773842,13013.257831409988,61.04046054000355,53370.45013032 2025-08-21,10:57:24.000,233,10973901,12765,0,1755773843,13013.230886169993,61.089804449999065,53370.443143200006 2025-08-21,10:57:25.000,233,10973924,12685,0,1755773844,13013.244358789998,61.11800097000378,53370.443143200006 2025-08-21,10:57:26.000,233,10973907,12565,0,1755773845,13013.163523069998,61.125050100003136,53370.422181840004 2025-08-21,10:57:27.000,233,10973937,13085,0,1755773846,13013.190468309993,61.139148360001855,53370.443143200006 2025-08-21,10:57:28.000,233,10973906,12765,0,1755773847,13013.170259379993,61.18144313999801,53370.45013032 2025-08-21,10:57:29.000,233,10973928,12605,0,1755773848,13013.136577830002,61.195541400004004,53370.422181840004 2025-08-21,10:57:30.000,233,10973910,12685,0,1755773849,13013.150050449993,61.195541400004004,53370.48506592001 2025-08-21,10:57:31.000,233,10973911,12685,0,1755773850,13013.096159970002,61.21668879000208,53370.422181840004 2025-08-21,10:57:32.000,233,10973947,12845,0,1755773851,13013.109632589993,61.25193443999888,53370.45711744 2025-08-21,10:57:33.000,233,10973937,12845,0,1755773852,13013.109632589993,61.25193443999888,53370.42916896 2025-08-21,10:57:34.000,233,10973915,12805,0,1755773853,13013.069214729992,61.28013096000359,53370.41519472001 2025-08-21,10:57:35.000,233,10973960,12645,0,1755773854,13013.062478419997,61.28718009000295,53370.40122048 2025-08-21,10:57:36.000,233,10973950,12885,0,1755773855,13013.075951040002,61.308327480001026,53370.40122048 2025-08-21,10:57:37.000,233,10973931,12605,0,1755773856,13013.096159970002,61.322425739999744,53370.4780788 2025-08-21,10:57:38.000,233,10973985,12765,0,1755773857,13013.096159970002,61.35062226000446,53370.373272000004 2025-08-21,10:57:39.000,233,10973911,12885,0,1755773858,13013.116368900002,61.35062226000446,53370.43615608001 2025-08-21,10:57:40.000,233,10973914,12885,0,1755773859,13013.109632589993,61.34357312999782,53370.443143200006 2025-08-21,10:57:41.000,233,10973885,12725,0,1755773860,13013.116368900002,61.38586791000125,53370.422181840004 2025-08-21,10:57:42.000,233,10973946,12565,0,1755773861,13013.102896279997,61.39291704000061,53370.422181840004 2025-08-21,10:57:43.000,233,10973937,13285,0,1755773862,13013.170259379993,61.357671390003816,53370.443143200006 2025-08-21,10:57:44.000,233,10973953,12965,0,1755773863,13013.176995690003,61.37881878000189,53370.45013032 2025-08-21,10:57:45.000,233,10973904,12645,0,1755773864,13013.197204620003,61.35062226000446,53370.422181840004 2025-08-21,10:57:46.000,233,10973898,12685,0,1755773865,13013.217413549988,61.364720520003175,53370.45711744 2025-08-21,10:57:47.000,233,10973912,12925,0,1755773866,13013.251095099993,61.38586791000125,53370.443143200006 2025-08-21,10:57:48.000,233,10973887,12725,0,1755773867,13013.257831409988,61.38586791000125,53370.41519472001 2025-08-21,10:57:49.000,233,10973888,12525,0,1755773868,13013.298249269988,61.38586791000125,53370.43615608001 2025-08-21,10:57:50.000,233,10973924,12645,0,1755773869,13013.318458199989,61.38586791000125,53370.45711744 2025-08-21,10:57:51.000,233,10973900,12885,0,1755773870,13013.331930819993,61.40701529999933,53370.40122048 2025-08-21,10:57:52.000,233,10973932,12645,0,1755773871,13013.352139749994,61.44931008000276,53370.41519472001 2025-08-21,10:57:53.000,233,10973925,12565,0,1755773872,13013.379084989989,61.46340834000148,53370.43615608001 2025-08-21,10:57:54.000,233,10973882,12645,0,1755773873,13013.399293919989,61.50570312000491,53370.43615608001 2025-08-21,10:57:55.000,233,10973911,12765,0,1755773874,13013.419502849989,61.52685051000299,53370.48506592001 2025-08-21,10:57:56.000,233,10973940,12925,0,1755773875,13013.426239159999,61.5761944199985,53370.45711744 2025-08-21,10:57:57.000,233,10973948,12685,0,1755773876,13013.486865949999,61.60439094000321,53370.50602728 2025-08-21,10:57:58.000,233,10973909,12645,0,1755773877,13013.507074879999,61.64668571999937,53370.48506592001 2025-08-21,10:57:59.000,233,10973950,12685,0,1755773878,13013.527283809999,61.6889805000028,53370.49904016 2025-08-21,10:58:00.000,233,10973951,12885,0,1755773879,13013.52054749999,61.6889805000028,53370.492053040005 2025-08-21,10:58:01.000,233,10973911,13005,0,1755773880,13013.52054749999,61.717177020000236,53370.49904016 2025-08-21,10:58:02.000,233,10973943,13005,0,1755773881,13013.534020119994,61.75242267000431,53370.4780788 2025-08-21,10:58:03.000,233,10973888,12885,0,1755773882,13013.527283809999,61.74537353999767,53370.55493712001 2025-08-21,10:58:04.000,233,10973881,12805,0,1755773883,13013.493602259994,61.780619190001744,53370.52698864 2025-08-21,10:58:05.000,233,10973929,12605,0,1755773884,13013.513811189994,61.80176657999982,53370.58288560001 2025-08-21,10:58:06.000,233,10973905,12765,0,1755773885,13013.466657019999,61.85815962000197,53370.54795 2025-08-21,10:58:07.000,233,10973960,12565,0,1755773886,13013.466657019999,61.85111049000261,53370.52698864 2025-08-21,10:58:08.000,233,10973936,12805,0,1755773887,13013.45992070999,61.900454399998125,53370.55493712001 2025-08-21,10:58:09.000,233,10973936,12885,0,1755773888,13013.446448089999,61.9357000500022,53370.6178212 2025-08-21,10:58:10.000,233,10973936,12485,0,1755773889,13013.466657019999,61.900454399998125,53370.63179544001 2025-08-21,10:58:11.000,233,10973920,12765,0,1755773890,13013.432975469994,61.9357000500022,53370.59685984 2025-08-21,10:58:12.000,233,10973917,12725,0,1755773891,13013.419502849989,61.90750353000476,53370.60384696001 2025-08-21,10:58:13.000,233,10973931,12565,0,1755773892,13013.392557609994,61.92160179000348,53370.59685984 2025-08-21,10:58:14.000,233,10973929,12765,0,1755773893,13013.379084989989,61.92160179000348,53370.59685984 2025-08-21,10:58:15.000,233,10973903,12765,0,1755773894,13013.392557609994,61.893405269998766,53370.589872720004 2025-08-21,10:58:16.000,233,10973948,12805,0,1755773895,13013.406030229999,61.91455266000412,53370.67371816 2025-08-21,10:58:17.000,233,10973907,12925,0,1755773896,13013.426239159999,61.87930701000005,53370.68070528001 2025-08-21,10:58:18.000,233,10973919,12685,0,1755773897,13013.426239159999,61.829963100004534,53370.6178212 2025-08-21,10:58:19.000,233,10973884,12485,0,1755773898,13013.412766539994,61.84406136000325,53370.60384696001 2025-08-21,10:58:20.000,233,10973924,12725,0,1755773899,13013.453184399994,61.83701223000389,53370.65275680001 2025-08-21,10:58:21.000,233,10973939,12805,0,1755773900,13013.473393329994,61.8229139699979,53370.589872720004 2025-08-21,10:58:22.000,233,10973906,12645,0,1755773901,13013.48012963999,61.8229139699979,53370.63179544001 2025-08-21,10:58:23.000,233,10973927,13005,0,1755773902,13013.507074879999,61.80176657999982,53370.63878256 2025-08-21,10:58:24.000,233,10973926,12445,0,1755773903,13013.527283809999,61.773570060002385,53370.60384696001 2025-08-21,10:58:25.000,233,10973928,12685,0,1755773904,13013.58117428999,61.773570060002385,53370.70166664001 2025-08-21,10:58:26.000,233,10973884,12885,0,1755773905,13013.58117428999,61.759471800003666,53370.65275680001 2025-08-21,10:58:27.000,233,10973952,12765,0,1755773906,13013.635064769995,61.766520930003026,53370.69467952 2025-08-21,10:58:28.000,233,10973909,12845,0,1755773907,13013.70242786999,61.75242267000431,53370.70166664001 2025-08-21,10:58:29.000,233,10973911,12765,0,1755773908,13013.715900489995,61.75242267000431,53370.659743920005 2025-08-21,10:58:30.000,233,10973931,12925,0,1755773909,13013.72263679999,61.780619190001744,53370.69467952 2025-08-21,10:58:31.000,233,10973925,12885,0,1755773910,13013.756318349995,61.773570060002385,53370.6876924 2025-08-21,10:58:32.000,233,10973922,12965,0,1755773911,13013.7899999,61.7876683200011,53370.65275680001 2025-08-21,10:58:33.000,233,10973930,12965,0,1755773912,13013.81020883,61.79471745000046,53370.659743920005 2025-08-21,10:58:34.000,233,10973921,12845,0,1755773913,13013.83041776,61.780619190001744,53370.69467952 2025-08-21,10:58:35.000,233,10973910,12565,0,1755773914,13013.84389037999,61.8229139699979,53370.67371816 2025-08-21,10:58:36.000,233,10973882,12805,0,1755773915,13013.88430823999,61.83701223000389,53370.70166664001 2025-08-21,10:58:37.000,233,10973883,12685,0,1755773916,13013.89104455,61.83701223000389,53370.69467952 2025-08-21,10:58:38.000,233,10973890,12765,0,1755773917,13013.877571929996,61.900454399998125,53370.75057648001 2025-08-21,10:58:39.000,233,10973903,12645,0,1755773918,13013.917989789996,61.88635613999941,53370.72262800001 2025-08-21,10:58:40.000,233,10973856,12565,0,1755773919,13013.89104455,61.9357000500022,53370.79948632001 2025-08-21,10:58:41.000,233,10973884,12605,0,1755773920,13013.924726099991,61.9357000500022,53370.76455072 2025-08-21,10:58:42.000,233,10973895,12925,0,1755773921,13013.90451716999,61.97799482999835,53370.80647344 2025-08-21,10:58:43.000,233,10973893,12685,0,1755773922,13013.89104455,61.98504395999771,53370.83442192 2025-08-21,10:58:44.000,233,10973867,12645,0,1755773923,13013.85062669,62.02028961000178,53370.7924992 2025-08-21,10:58:45.000,233,10973897,12805,0,1755773924,13013.816945139995,62.06258438999794,53370.82044768001 2025-08-21,10:58:46.000,233,10973926,12645,0,1755773925,13013.796736209995,62.0343878700005,53370.82044768001 2025-08-21,10:58:47.000,233,10973903,12925,0,1755773926,13013.756318349995,62.09783004000201,53370.81346056 2025-08-21,10:58:48.000,233,10973918,12845,0,1755773927,13013.736109419995,62.126026559999445,53370.82044768001 2025-08-21,10:58:49.000,233,10973929,12725,0,1755773928,13013.695691559995,62.133075689998805,53370.78551208 2025-08-21,10:58:50.000,233,10973862,12805,0,1755773929,13013.68895525,62.15422308000416,53370.79948632001 2025-08-21,10:58:51.000,233,10973880,12605,0,1755773930,13013.695691559995,62.140124819998164,53370.84140904 2025-08-21,10:58:52.000,233,10973890,12765,0,1755773931,13013.66874632,62.189468730000954,53370.83442192 2025-08-21,10:58:53.000,233,10973947,12765,0,1755773932,13013.64853739,62.168321340002876,53370.82044768001 2025-08-21,10:58:54.000,233,10973899,12765,0,1755773933,13013.62159214999,62.231763510004384,53370.84839616001 2025-08-21,10:58:55.000,233,10973935,12965,0,1755773934,13013.62159214999,62.25291090000246,53370.80647344 2025-08-21,10:58:56.000,233,10973919,12925,0,1755773935,13013.614855839995,62.25291090000246,53370.7924992 2025-08-21,10:58:57.000,233,10973918,12885,0,1755773936,13013.614855839995,62.26700916000118,53370.82044768001 2025-08-21,10:58:58.000,233,10973911,12885,0,1755773937,13013.614855839995,62.28815654999926,53370.778524960006 2025-08-21,10:58:59.000,233,10973902,12605,0,1755773938,13013.60138321999,62.25996003000182,53370.778524960006 2025-08-21,10:59:00.000,233,10973878,12805,0,1755773939,13013.62159214999,62.28815654999926,53370.83442192 2025-08-21,10:59:01.000,233,10973899,12445,0,1755773940,13013.66874632,62.302254809997976,53370.88333176 2025-08-21,10:59:02.000,233,10973897,12765,0,1755773941,13013.70242786999,62.33045133000269,53370.89031888001 2025-08-21,10:59:03.000,233,10973919,12885,0,1755773942,13013.72937311,62.33045133000269,53370.88333176 2025-08-21,10:59:04.000,233,10973929,12605,0,1755773943,13013.715900489995,62.34454959000141,53370.85538328 2025-08-21,10:59:05.000,233,10973936,12765,0,1755773944,13013.76305465999,62.358647850000125,53370.897306000006 2025-08-21,10:59:06.000,233,10973890,12725,0,1755773945,13013.796736209995,62.400942630003556,53370.91128024 2025-08-21,10:59:07.000,233,10973945,12805,0,1755773946,13013.80347251999,62.45028653999907,53370.876344640004 2025-08-21,10:59:08.000,233,10973933,12525,0,1755773947,13013.816945139995,62.46438479999779,53370.8623704 2025-08-21,10:59:09.000,233,10973868,12645,0,1755773948,13013.86409930999,62.50667958000122,53370.83442192 2025-08-21,10:59:10.000,233,10973920,12805,0,1755773949,13013.897780859996,62.49963045000186,53370.88333176 2025-08-21,10:59:11.000,233,10973918,12965,0,1755773950,13013.93146241,62.534876099998655,53370.9322416 2025-08-21,10:59:12.000,233,10973955,12805,0,1755773951,13013.992089200001,62.534876099998655,53370.946215840006 2025-08-21,10:59:13.000,233,10973906,12925,0,1755773952,13014.019034439996,62.50667958000122,53370.93922872001 2025-08-21,10:59:14.000,233,10973923,12685,0,1755773953,13014.066188609992,62.527826969999296,53370.9322416 2025-08-21,10:59:15.000,233,10973946,12685,0,1755773954,13014.113342780001,62.527826969999296,53370.9322416 2025-08-21,10:59:16.000,233,10973919,12725,0,1755773955,13014.140288019997,62.54897436000465,53370.98813856001 2025-08-21,10:59:17.000,233,10973923,12685,0,1755773956,13014.173969570002,62.51372871000058,53370.95320296 2025-08-21,10:59:18.000,233,10973891,12565,0,1755773957,13014.187442189992,62.54897436000465,53370.96019008 2025-08-21,10:59:19.000,233,10973931,12805,0,1755773958,13014.241332669997,62.534876099998655,53370.96717720001 2025-08-21,10:59:20.000,233,10973914,12845,0,1755773959,13014.275014220002,62.534876099998655,53370.98115144 2025-08-21,10:59:21.000,233,10973914,12925,0,1755773960,13014.315432080002,62.55602349000401,53370.93922872001 2025-08-21,10:59:22.000,233,10973910,12565,0,1755773961,13014.342377319997,62.4925813200025,53370.98115144 2025-08-21,10:59:23.000,233,10973945,12925,0,1755773962,13014.328904699993,62.534876099998655,53371.03006128 2025-08-21,10:59:24.000,233,10973922,12525,0,1755773963,13014.349113629993,62.55602349000401,53370.98115144 2025-08-21,10:59:25.000,233,10973964,12845,0,1755773964,13014.403004109998,62.55602349000401,53371.03704840001 2025-08-21,10:59:26.000,233,10973937,12725,0,1755773965,13014.429949349993,62.56307262000337,53370.995125680005 2025-08-21,10:59:27.000,233,10973922,12845,0,1755773966,13014.490576139993,62.541925229998014,53371.044035520004 2025-08-21,10:59:28.000,233,10973904,12645,0,1755773967,13014.456894589988,62.527826969999296,53371.02307416 2025-08-21,10:59:29.000,233,10973909,12565,0,1755773968,13014.429949349993,62.52077783999994,53371.03006128 2025-08-21,10:59:30.000,233,10973946,12605,0,1755773969,13014.490576139993,62.56307262000337,53371.03704840001 2025-08-21,10:59:31.000,233,10973890,13005,0,1755773970,13014.470367209993,62.57012175000273,53371.092945360004 2025-08-21,10:59:32.000,233,10973910,12765,0,1755773971,13014.490576139993,62.55602349000401,53371.09993248 2025-08-21,10:59:33.000,233,10973936,13005,0,1755773972,13014.490576139993,62.527826969999296,53371.09993248 2025-08-21,10:59:34.000,233,10973940,12765,0,1755773973,13014.524257689998,62.51372871000058,53371.09993248 2025-08-21,10:59:35.000,233,10973947,12645,0,1755773974,13014.544466619998,62.54897436000465,53371.10691960001 2025-08-21,10:59:36.000,233,10973925,12605,0,1755773975,13014.544466619998,62.527826969999296,53371.13486808001 2025-08-21,10:59:37.000,233,10973848,12525,0,1755773976,13014.517521379988,62.4925813200025,53371.162816560005 2025-08-21,10:59:38.000,233,10973933,12685,0,1755773977,13014.551202929993,62.4925813200025,53371.1418552 2025-08-21,10:59:39.000,233,10973938,12805,0,1755773978,13014.598357099989,62.49963045000186,53371.1418552 2025-08-21,10:59:40.000,233,10973907,12685,0,1755773979,13014.551202929993,62.46438479999779,53371.19775216 2025-08-21,10:59:41.000,233,10973896,12565,0,1755773980,13014.571411859994,62.4925813200025,53371.15582944001 2025-08-21,10:59:42.000,233,10973894,12925,0,1755773981,13014.578148169989,62.46438479999779,53371.113906720006 2025-08-21,10:59:43.000,233,10973958,12725,0,1755773982,13014.611829719994,62.46438479999779,53371.19076504 2025-08-21,10:59:44.000,233,10973940,12885,0,1755773983,13014.632038649994,62.45028653999907,53371.18377792001 2025-08-21,10:59:45.000,233,10973942,12765,0,1755773984,13014.625302339999,62.43618828000035,53371.19775216 2025-08-21,10:59:46.000,233,10973901,12965,0,1755773985,13014.672456509994,62.415040890002274,53371.162816560005 2025-08-21,10:59:47.000,233,10973939,12965,0,1755773986,13014.652247579994,62.43618828000035,53371.1767908 2025-08-21,10:59:48.000,233,10973926,12885,0,1755773987,13014.67919281999,62.415040890002274,53371.211726400004 2025-08-21,10:59:49.000,233,10973896,12685,0,1755773988,13014.645511269999,62.400942630003556,53371.18377792001 2025-08-21,10:59:50.000,233,10973986,12965,0,1755773989,13014.692665439994,62.407991760002915,53371.23967488 2025-08-21,10:59:51.000,233,10973914,12885,0,1755773990,13014.692665439994,62.37274610999884,53371.21871352 2025-08-21,10:59:52.000,233,10973960,12925,0,1755773991,13014.69940174999,62.351598720000766,53371.22570064001 2025-08-21,10:59:53.000,233,10973920,12725,0,1755773992,13014.692665439994,62.3938935000042,53371.20473928001 2025-08-21,10:59:54.000,233,10973914,12965,0,1755773993,13014.73981960999,62.400942630003556,53371.1767908 2025-08-21,10:59:55.000,233,10973919,12885,0,1755773994,13014.73981960999,62.3938935000042,53371.23967488 2025-08-21,10:59:56.000,233,10973896,12285,0,1755773995,13014.76676485,62.3938935000042,53371.18377792001 2025-08-21,10:59:57.000,233,10973946,12845,0,1755773996,13014.71961067999,62.3797952399982,53371.25364912001 2025-08-21,10:59:58.000,233,10973899,12605,0,1755773997,13014.712874369994,62.3938935000042,53371.260636240004 2025-08-21,10:59:59.000,233,10973889,12925,0,1755773998,13014.685929129999,62.42913915000099,53371.20473928001 2025-08-21,11:00:00.000,233,10973949,12885,0,1755773999,13014.652247579994,62.42209002000163,53371.20473928001 2025-08-21,11:00:01.000,233,10973910,12725,0,1755774000,13014.658983889989,62.45028653999907,53371.232687760006 2025-08-21,11:00:02.000,233,10973914,12805,0,1755774001,13014.658983889989,62.415040890002274,53371.25364912001 2025-08-21,11:00:03.000,233,10973946,12565,0,1755774002,13014.611829719994,62.43618828000035,53371.19076504 2025-08-21,11:00:04.000,233,10973930,12845,0,1755774003,13014.598357099989,62.43618828000035,53371.19076504 2025-08-21,11:00:05.000,233,10973938,12845,0,1755774004,13014.557939239989,62.47143393000442,53371.1767908 2025-08-21,11:00:06.000,233,10973893,12805,0,1755774005,13014.524257689998,62.4925813200025,53371.19076504 2025-08-21,11:00:07.000,233,10973927,13085,0,1755774006,13014.557939239989,62.49963045000186,53371.22570064001 2025-08-21,11:00:08.000,233,10973891,12605,0,1755774007,13014.497312449988,62.534876099998655,53371.211726400004 2025-08-21,11:00:09.000,233,10973914,12845,0,1755774008,13014.483839829998,62.51372871000058,53371.18377792001 2025-08-21,11:00:10.000,233,10973940,12765,0,1755774009,13014.510785069993,62.4925813200025,53371.20473928001 2025-08-21,11:00:11.000,233,10973889,12645,0,1755774010,13014.490576139993,62.527826969999296,53371.1767908 2025-08-21,11:00:12.000,233,10973968,12685,0,1755774011,13014.436685659988,62.48553219000314,53371.16980368 2025-08-21,11:00:13.000,233,10973939,12885,0,1755774012,13014.423213039998,62.4925813200025,53371.18377792001 2025-08-21,11:00:14.000,233,10973895,12765,0,1755774013,13014.443421969998,62.47143393000442,53371.14884232 2025-08-21,11:00:15.000,233,10973895,12445,0,1755774014,13014.416476730003,62.47143393000442,53371.16980368 2025-08-21,11:00:16.000,233,10973917,12725,0,1755774015,13014.416476730003,62.45733566999843,53371.15582944001 2025-08-21,11:00:17.000,233,10973924,12725,0,1755774016,13014.443421969998,62.400942630003556,53371.15582944001 2025-08-21,11:00:18.000,233,10973870,12685,0,1755774017,13014.436685659988,62.38684437000484,53371.162816560005 2025-08-21,11:00:19.000,233,10973911,12525,0,1755774018,13014.436685659988,62.3797952399982,53371.12788096 2025-08-21,11:00:20.000,233,10973928,12725,0,1755774019,13014.470367209993,62.37274610999884,53371.13486808001 2025-08-21,11:00:21.000,233,10973925,12805,0,1755774020,13014.490576139993,62.33750046000205,53371.13486808001 2025-08-21,11:00:22.000,233,10973939,12845,0,1755774021,13014.463630899998,62.31635307000397,53371.09993248 2025-08-21,11:00:23.000,233,10973952,12965,0,1755774022,13014.470367209993,62.31635307000397,53371.15582944001 2025-08-21,11:00:24.000,233,10973873,12605,0,1755774023,13014.483839829998,62.32340220000333,53371.12788096 2025-08-21,11:00:25.000,233,10973924,12845,0,1755774024,13014.504048759998,62.27405829000054,53371.12788096 2025-08-21,11:00:26.000,233,10973896,12925,0,1755774025,13014.504048759998,62.2811074199999,53371.12788096 2025-08-21,11:00:27.000,233,10973934,12925,0,1755774026,13014.551202929993,62.28815654999926,53371.19076504 2025-08-21,11:00:28.000,233,10973978,13005,0,1755774027,13014.530993999993,62.29520567999862,53371.14884232 2025-08-21,11:00:29.000,233,10973912,12605,0,1755774028,13014.504048759998,62.25996003000182,53371.22570064001 2025-08-21,11:00:30.000,233,10973935,12805,0,1755774029,13014.510785069993,62.2458617700031,53371.162816560005 2025-08-21,11:00:31.000,233,10973938,12565,0,1755774030,13014.504048759998,62.27405829000054,53371.18377792001 2025-08-21,11:00:32.000,233,10973922,12605,0,1755774031,13014.551202929993,62.25996003000182,53371.18377792001 2025-08-21,11:00:33.000,233,10973908,12965,0,1755774032,13014.544466619998,62.2458617700031,53371.12788096 2025-08-21,11:00:34.000,233,10973874,12885,0,1755774033,13014.530993999993,62.2811074199999,53371.18377792001 2025-08-21,11:00:35.000,233,10973903,12605,0,1755774034,13014.524257689998,62.2811074199999,53371.12089384 2025-08-21,11:00:36.000,233,10973885,12445,0,1755774035,13014.490576139993,62.27405829000054,53371.1767908 2025-08-21,11:00:37.000,233,10973924,12805,0,1755774036,13014.436685659988,62.33045133000269,53371.14884232 2025-08-21,11:00:38.000,233,10973908,12565,0,1755774037,13014.450158279993,62.31635307000397,53371.211726400004 2025-08-21,11:00:39.000,233,10973898,12685,0,1755774038,13014.389531489993,62.33750046000205,53371.16980368 2025-08-21,11:00:40.000,233,10973886,12765,0,1755774039,13014.396267800003,62.37274610999884,53371.14884232 2025-08-21,11:00:41.000,233,10973897,12565,0,1755774040,13014.389531489993,62.33045133000269,53371.16980368 2025-08-21,11:00:42.000,233,10973916,12805,0,1755774041,13014.301959459997,62.32340220000333,53371.18377792001 2025-08-21,11:00:43.000,233,10973894,12645,0,1755774042,13014.315432080002,62.34454959000141,53371.16980368 2025-08-21,11:00:44.000,233,10973910,12965,0,1755774043,13014.281750529997,62.365696979999484,53371.12788096 2025-08-21,11:00:45.000,233,10973906,12765,0,1755774044,13014.248068979992,62.37274610999884,53371.12788096 2025-08-21,11:00:46.000,233,10973925,12765,0,1755774045,13014.254805290002,62.38684437000484,53371.1418552 2025-08-21,11:00:47.000,233,10973882,12605,0,1755774046,13014.194178500002,62.415040890002274,53371.14884232 2025-08-21,11:00:48.000,233,10973923,12965,0,1755774047,13014.200914809997,62.415040890002274,53371.12089384 2025-08-21,11:00:49.000,233,10973936,12725,0,1755774048,13014.160496949997,62.415040890002274,53371.19775216 2025-08-21,11:00:50.000,233,10973894,12925,0,1755774049,13014.160496949997,62.47143393000442,53371.13486808001 2025-08-21,11:00:51.000,233,10973911,12965,0,1755774050,13014.079661229996,62.46438479999779,53371.05102264 2025-08-21,11:00:52.000,233,10973943,12525,0,1755774051,13014.045979679991,62.45028653999907,53371.08595824001 2025-08-21,11:00:53.000,233,10973904,12885,0,1755774052,13014.032507060001,62.47848306000378,53371.10691960001 2025-08-21,11:00:54.000,233,10973917,12765,0,1755774053,13014.025770749991,62.47848306000378,53371.08595824001 2025-08-21,11:00:55.000,233,10973876,13045,0,1755774054,13014.005561819991,62.52077783999994,53371.08595824001 2025-08-21,11:00:56.000,233,10973910,12645,0,1755774055,13013.978616579996,62.527826969999296,53371.071984 2025-08-21,11:00:57.000,233,10973895,12765,0,1755774056,13013.958407649996,62.541925229998014,53371.03006128 2025-08-21,11:00:58.000,233,10973878,12805,0,1755774057,13013.95167134,62.541925229998014,53371.02307416 2025-08-21,11:00:59.000,233,10973955,12645,0,1755774058,13013.924726099991,62.527826969999296,53371.071984 2025-08-21,11:01:00.000,233,10973867,12845,0,1755774059,13013.917989789996,62.527826969999296,53371.044035520004 2025-08-21,11:01:01.000,233,10973901,12685,0,1755774060,13013.95167134,62.55602349000401,53371.071984 2025-08-21,11:01:02.000,233,10973899,12605,0,1755774061,13013.924726099991,62.57012175000273,53371.03006128 2025-08-21,11:01:03.000,233,10973853,12885,0,1755774062,13013.944935029991,62.59831827000016,53371.03704840001 2025-08-21,11:01:04.000,233,10973979,12605,0,1755774063,13013.938198719996,62.633563920004235,53370.98813856001 2025-08-21,11:01:05.000,233,10973901,12965,0,1755774064,13013.90451716999,62.64766218000295,53371.01608704001 2025-08-21,11:01:06.000,233,10973894,12885,0,1755774065,13013.897780859996,62.68290782999975,53371.02307416 2025-08-21,11:01:07.000,233,10973895,12685,0,1755774066,13013.897780859996,62.64766218000295,53371.044035520004 2025-08-21,11:01:08.000,233,10973906,12885,0,1755774067,13013.897780859996,62.67585870000039,53370.96019008 2025-08-21,11:01:09.000,233,10973914,12805,0,1755774068,13013.91125348,62.68290782999975,53371.05102264 2025-08-21,11:01:10.000,233,10973902,12605,0,1755774069,13013.877571929996,62.68995695999911,53370.995125680005 2025-08-21,11:01:11.000,233,10973912,12645,0,1755774070,13013.857362999996,62.69700608999847,53370.97416432 2025-08-21,11:01:12.000,233,10973871,12845,0,1755774071,13013.88430823999,62.73225174000254,53370.96717720001 2025-08-21,11:01:13.000,233,10973924,12725,0,1755774072,13013.90451716999,62.74635000000126,53371.00909992 2025-08-21,11:01:14.000,233,10973909,12805,0,1755774073,13013.90451716999,62.753399130000616,53371.02307416 2025-08-21,11:01:15.000,233,10973917,12645,0,1755774074,13013.89104455,62.78159564999805,53370.995125680005 2025-08-21,11:01:16.000,233,10973888,12445,0,1755774075,13013.88430823999,62.809792170002765,53371.00909992 2025-08-21,11:01:17.000,233,10973942,12605,0,1755774076,13013.86409930999,62.767497389999335,53370.95320296 2025-08-21,11:01:18.000,233,10973944,12685,0,1755774077,13013.85062669,62.816841300002125,53370.98813856001 2025-08-21,11:01:19.000,233,10973919,12885,0,1755774078,13013.877571929996,62.823890430001484,53370.96019008 2025-08-21,11:01:20.000,233,10973884,12965,0,1755774079,13013.897780859996,62.88028347000363,53370.91128024 2025-08-21,11:01:21.000,233,10973923,12605,0,1755774080,13013.857362999996,62.88028347000363,53370.89031888001 2025-08-21,11:01:22.000,233,10973882,12765,0,1755774081,13013.85062669,62.866185210004915,53370.8623704 2025-08-21,11:01:23.000,233,10973893,12805,0,1755774082,13013.82368144999,62.88028347000363,53370.90429312 2025-08-21,11:01:24.000,233,10973915,12845,0,1755774083,13013.86409930999,62.92257824999979,53370.90429312 2025-08-21,11:01:25.000,233,10973932,12805,0,1755774084,13013.78326358999,62.92257824999979,53370.86935752001 2025-08-21,11:01:26.000,233,10973883,12925,0,1755774085,13013.76979097,62.936676509998506,53370.84839616001 2025-08-21,11:01:27.000,233,10973893,12725,0,1755774086,13013.7899999,62.9507747700045,53370.89031888001 2025-08-21,11:01:28.000,233,10973892,12805,0,1755774087,13013.80347251999,62.95782390000386,53370.946215840006 2025-08-21,11:01:29.000,233,10973906,13045,0,1755774088,13013.76979097,62.92962737999915,53370.90429312 2025-08-21,11:01:30.000,233,10973889,12605,0,1755774089,13013.80347251999,62.96487303000322,53370.9322416 2025-08-21,11:01:31.000,233,10973870,12925,0,1755774090,13013.76305465999,62.986020420001296,53370.946215840006 2025-08-21,11:01:32.000,233,10973967,12605,0,1755774091,13013.76305465999,63.02831520000473,53370.89031888001 2025-08-21,11:01:33.000,233,10973867,12645,0,1755774092,13013.76979097,62.993069550000655,53370.89031888001 2025-08-21,11:01:34.000,233,10973899,12645,0,1755774093,13013.74284572999,62.97192216000258,53370.88333176 2025-08-21,11:01:35.000,233,10973878,12805,0,1755774094,13013.74284572999,63.02831520000473,53370.88333176 2025-08-21,11:01:36.000,233,10973874,12685,0,1755774095,13013.736109419995,63.02831520000473,53370.86935752001 2025-08-21,11:01:37.000,233,10973869,12805,0,1755774096,13013.72263679999,63.06356085000152,53370.8623704 2025-08-21,11:01:38.000,233,10973922,12605,0,1755774097,13013.715900489995,63.05651172000216,53370.876344640004 2025-08-21,11:01:39.000,233,10973834,12805,0,1755774098,13013.70916418,63.035364330004086,53370.84140904 2025-08-21,11:01:40.000,233,10973903,13045,0,1755774099,13013.74284572999,63.06356085000152,53370.84839616001 2025-08-21,11:01:41.000,233,10973827,12925,0,1755774100,13013.70242786999,63.0847082399996,53370.84140904 2025-08-21,11:01:42.000,233,10973901,12605,0,1755774101,13013.715900489995,63.11290476000431,53370.84839616001 2025-08-21,11:01:43.000,233,10973909,12685,0,1755774102,13013.675482629995,63.0847082399996,53370.83442192 2025-08-21,11:01:44.000,233,10973915,12885,0,1755774103,13013.74284572999,63.09175736999896,53370.88333176 2025-08-21,11:01:45.000,233,10973898,12965,0,1755774104,13013.72937311,63.14815041000111,53370.8623704 2025-08-21,11:01:46.000,233,10973890,12605,0,1755774105,13013.66874632,63.07060998000088,53370.84839616001 2025-08-21,11:01:47.000,233,10973887,12805,0,1755774106,13013.695691559995,63.09880649999832,53370.88333176 2025-08-21,11:01:48.000,233,10973879,12685,0,1755774107,13013.68895525,63.09880649999832,53370.88333176 2025-08-21,11:01:49.000,233,10973884,12765,0,1755774108,13013.70242786999,63.15519954000047,53370.81346056 2025-08-21,11:01:50.000,233,10973892,12805,0,1755774109,13013.695691559995,63.15519954000047,53370.83442192 2025-08-21,11:01:51.000,233,10973943,12765,0,1755774110,13013.72263679999,63.15519954000047,53370.827434800005 2025-08-21,11:01:52.000,233,10973860,12885,0,1755774111,13013.72263679999,63.162248669999826,53370.876344640004 2025-08-21,11:01:53.000,233,10973880,12685,0,1755774112,13013.74284572999,63.20454345000326,53370.83442192 2025-08-21,11:01:54.000,233,10973892,12765,0,1755774113,13013.715900489995,63.176346929998545,53370.82044768001 2025-08-21,11:01:55.000,233,10973905,12805,0,1755774114,13013.72937311,63.169297799999185,53370.84140904 2025-08-21,11:01:56.000,233,10973891,12885,0,1755774115,13013.715900489995,63.20454345000326,53370.80647344 2025-08-21,11:01:57.000,233,10973907,12605,0,1755774116,13013.74958204,63.183396059997904,53370.82044768001 2025-08-21,11:01:58.000,233,10973862,12965,0,1755774117,13013.70242786999,63.1974943200039,53370.7924992 2025-08-21,11:01:59.000,233,10973906,13045,0,1755774118,13013.72263679999,63.20454345000326,53370.79948632001 2025-08-21,11:02:00.000,233,10973912,12645,0,1755774119,13013.74958204,63.218641710001975,53370.78551208 2025-08-21,11:02:01.000,233,10973859,12605,0,1755774120,13013.736109419995,63.211592580002616,53370.77153784001 2025-08-21,11:02:02.000,233,10973926,12765,0,1755774121,13013.70916418,63.23978910000005,53370.74358936 2025-08-21,11:02:03.000,233,10973901,12605,0,1755774122,13013.72263679999,63.232739970000694,53370.84140904 2025-08-21,11:02:04.000,233,10973847,12845,0,1755774123,13013.70242786999,63.28208388000348,53370.827434800005 2025-08-21,11:02:05.000,233,10973895,12765,0,1755774124,13013.70916418,63.28208388000348,53370.7924992 2025-08-21,11:02:06.000,233,10973912,12685,0,1755774125,13013.70242786999,63.28913301000284,53370.82044768001 2025-08-21,11:02:07.000,233,10973910,12885,0,1755774126,13013.68221893999,63.28913301000284,53370.84140904 2025-08-21,11:02:08.000,233,10973905,12565,0,1755774127,13013.70242786999,63.31028040000092,53370.7924992 2025-08-21,11:02:09.000,233,10973870,12605,0,1755774128,13013.70916418,63.345526049997716,53370.76455072 2025-08-21,11:02:10.000,233,10973836,13005,0,1755774129,13013.70242786999,63.35257518000435,53370.76455072 2025-08-21,11:02:11.000,233,10973906,12725,0,1755774130,13013.72263679999,63.37372257000243,53370.73660224 2025-08-21,11:02:12.000,233,10973958,12685,0,1755774131,13013.715900489995,63.38782083000115,53370.757563600004 2025-08-21,11:02:13.000,233,10973894,12765,0,1755774132,13013.715900489995,63.401919089999865,53370.75057648001 2025-08-21,11:02:14.000,233,10973845,13125,0,1755774133,13013.74284572999,63.41601734999858,53370.729615120006 2025-08-21,11:02:15.000,233,10973879,12765,0,1755774134,13013.74284572999,63.408968219999224,53370.78551208 2025-08-21,11:02:16.000,233,10973918,12925,0,1755774135,13013.72937311,63.38077170000179,53370.83442192 2025-08-21,11:02:17.000,233,10973900,12645,0,1755774136,13013.74958204,63.41601734999858,53370.82044768001 2025-08-21,11:02:18.000,233,10973885,12765,0,1755774137,13013.796736209995,63.401919089999865,53370.78551208 2025-08-21,11:02:19.000,233,10973884,12605,0,1755774138,13013.776527279995,63.42306647999794,53370.82044768001 2025-08-21,11:02:20.000,233,10973914,12845,0,1755774139,13013.816945139995,63.394869960000506,53370.77153784001 2025-08-21,11:02:21.000,233,10973923,12685,0,1755774140,13013.837154069995,63.38782083000115,53370.80647344 2025-08-21,11:02:22.000,233,10973864,12605,0,1755774141,13013.84389037999,63.37372257000243,53370.77153784001 2025-08-21,11:02:23.000,233,10973934,12845,0,1755774142,13013.85062669,63.38077170000179,53370.778524960006 2025-08-21,11:02:24.000,233,10973916,12725,0,1755774143,13013.86409930999,63.37372257000243,53370.84140904 2025-08-21,11:02:25.000,233,10973907,12685,0,1755774144,13013.89104455,63.36667344000307,53370.83442192 2025-08-21,11:02:26.000,233,10973883,12765,0,1755774145,13013.90451716999,63.36667344000307,53370.827434800005 2025-08-21,11:02:27.000,233,10973860,12925,0,1755774146,13013.90451716999,63.31028040000092,53370.84839616001 2025-08-21,11:02:28.000,233,10973913,12765,0,1755774147,13013.897780859996,63.30323127000156,53370.82044768001 2025-08-21,11:02:29.000,233,10973936,12605,0,1755774148,13013.93146241,63.30323127000156,53370.86935752001 2025-08-21,11:02:30.000,233,10973912,12765,0,1755774149,13013.95167134,63.275034750004124,53370.897306000006 2025-08-21,11:02:31.000,233,10973953,12725,0,1755774150,13013.985352889991,63.26093648999813,53370.897306000006 2025-08-21,11:02:32.000,233,10973941,12765,0,1755774151,13014.025770749991,63.26093648999813,53370.83442192 2025-08-21,11:02:33.000,233,10973908,12725,0,1755774152,13014.025770749991,63.24683822999941,53370.86935752001 2025-08-21,11:02:34.000,233,10973892,12685,0,1755774153,13014.019034439996,63.23978910000005,53370.90429312 2025-08-21,11:02:35.000,233,10973922,12805,0,1755774154,13014.039243369996,63.1974943200039,53370.897306000006 2025-08-21,11:02:36.000,233,10973934,12765,0,1755774155,13014.072924920001,63.19044519000454,53370.89031888001 2025-08-21,11:02:37.000,233,10973946,12845,0,1755774156,13014.072924920001,63.20454345000326,53370.9322416 2025-08-21,11:02:38.000,233,10973904,12725,0,1755774157,13014.093133850001,63.15519954000047,53370.946215840006 2025-08-21,11:02:39.000,233,10973893,12685,0,1755774158,13014.059452299996,63.14815041000111,53370.925254480004 2025-08-21,11:02:40.000,233,10973958,12805,0,1755774159,13014.086397539992,63.13405215000239,53370.95320296 2025-08-21,11:02:41.000,233,10973926,13005,0,1755774160,13014.093133850001,63.13405215000239,53370.925254480004 2025-08-21,11:02:42.000,233,10973887,13045,0,1755774161,13014.066188609992,63.12700302000303,53370.91128024 2025-08-21,11:02:43.000,233,10973941,12885,0,1755774162,13014.099870159996,63.10585562999768,53370.93922872001 2025-08-21,11:02:44.000,233,10973873,12845,0,1755774163,13014.099870159996,63.09880649999832,53370.925254480004 2025-08-21,11:02:45.000,233,10973939,12925,0,1755774164,13014.093133850001,63.09175736999896,53370.90429312 2025-08-21,11:02:46.000,233,10973900,12605,0,1755774165,13014.072924920001,63.07060998000088,53370.90429312 2025-08-21,11:02:47.000,233,10973936,12765,0,1755774166,13014.106606469992,63.09175736999896,53370.96717720001 2025-08-21,11:02:48.000,233,10973885,12605,0,1755774167,13014.099870159996,63.02831520000473,53370.897306000006 2025-08-21,11:02:49.000,233,10973895,12965,0,1755774168,13014.126815399992,63.00716780999937,53370.93922872001 2025-08-21,11:02:50.000,233,10973886,12645,0,1755774169,13014.113342780001,63.02831520000473,53370.91128024 2025-08-21,11:02:51.000,233,10973920,12805,0,1755774170,13014.113342780001,63.02126606999809,53370.96019008 2025-08-21,11:02:52.000,233,10973923,12725,0,1755774171,13014.106606469992,62.97897129000194,53370.9322416 2025-08-21,11:02:53.000,233,10973940,12605,0,1755774172,13014.099870159996,62.986020420001296,53370.95320296 2025-08-21,11:02:54.000,233,10973852,12885,0,1755774173,13014.086397539992,63.000118680000014,53370.96717720001 2025-08-21,11:02:55.000,233,10973896,12605,0,1755774174,13014.093133850001,62.9507747700045,53370.91128024 2025-08-21,11:02:56.000,233,10973884,12965,0,1755774175,13014.120079089997,62.9507747700045,53371.0021128 2025-08-21,11:02:57.000,233,10973899,12925,0,1755774176,13014.093133850001,62.95782390000386,53370.96717720001 2025-08-21,11:02:58.000,233,10973935,12645,0,1755774177,13014.120079089997,62.88028347000363,53371.0021128 2025-08-21,11:02:59.000,233,10973932,12645,0,1755774178,13014.099870159996,62.873234340004274,53370.97416432 2025-08-21,11:03:00.000,233,10973954,12885,0,1755774179,13014.099870159996,62.88733260000299,53371.02307416 2025-08-21,11:03:01.000,233,10973961,12525,0,1755774180,13014.045979679991,62.90143086000171,53370.96717720001 2025-08-21,11:03:02.000,233,10973935,12925,0,1755774181,13014.005561819991,62.873234340004274,53370.95320296 2025-08-21,11:03:03.000,233,10973917,12525,0,1755774182,13013.992089200001,62.88028347000363,53371.0021128 2025-08-21,11:03:04.000,233,10973951,12685,0,1755774183,13014.005561819991,62.8379886900002,53371.02307416 2025-08-21,11:03:05.000,233,10973905,12565,0,1755774184,13013.97188027,62.83093956000084,53371.01608704001 2025-08-21,11:03:06.000,233,10973991,12725,0,1755774185,13013.924726099991,62.83093956000084,53371.03006128 2025-08-21,11:03:07.000,233,10973916,12925,0,1755774186,13013.91125348,62.809792170002765,53370.98115144 2025-08-21,11:03:08.000,233,10973983,12925,0,1755774187,13013.93146241,62.802743040003406,53370.97416432 2025-08-21,11:03:09.000,233,10973955,13005,0,1755774188,13013.89104455,62.809792170002765,53370.95320296 2025-08-21,11:03:10.000,233,10973961,12965,0,1755774189,13013.86409930999,62.809792170002765,53371.03006128 2025-08-21,11:03:11.000,233,10973928,12725,0,1755774190,13013.837154069995,62.823890430001484,53370.96717720001 2025-08-21,11:03:12.000,233,10973918,12645,0,1755774191,13013.816945139995,62.823890430001484,53370.9322416 2025-08-21,11:03:13.000,233,10973961,12605,0,1755774192,13013.7899999,62.802743040003406,53370.95320296 2025-08-21,11:03:14.000,233,10973915,12765,0,1755774193,13013.796736209995,62.809792170002765,53370.995125680005 2025-08-21,11:03:15.000,233,10973965,12765,0,1755774194,13013.756318349995,62.816841300002125,53370.98813856001 2025-08-21,11:03:16.000,233,10973874,12645,0,1755774195,13013.756318349995,62.823890430001484,53370.95320296 2025-08-21,11:03:17.000,233,10973954,12565,0,1755774196,13013.70242786999,62.8379886900002,53370.98813856001 2025-08-21,11:03:18.000,233,10973919,12605,0,1755774197,13013.70242786999,62.866185210004915,53370.946215840006 2025-08-21,11:03:19.000,233,10973915,12965,0,1755774198,13013.68221893999,62.823890430001484,53370.96019008 2025-08-21,11:03:20.000,233,10973909,12845,0,1755774199,13013.64180107999,62.823890430001484,53370.93922872001 2025-08-21,11:03:21.000,233,10973954,12765,0,1755774200,13013.60138321999,62.85208694999892,53370.925254480004 2025-08-21,11:03:22.000,233,10973910,13125,0,1755774201,13013.594646909994,62.8379886900002,53370.897306000006 2025-08-21,11:03:23.000,233,10973911,12725,0,1755774202,13013.534020119994,62.873234340004274,53370.897306000006 2025-08-21,11:03:24.000,233,10973914,12965,0,1755774203,13013.527283809999,62.866185210004915,53370.946215840006 2025-08-21,11:03:25.000,233,10973919,12885,0,1755774204,13013.493602259994,62.90143086000171,53370.9322416 2025-08-21,11:03:26.000,233,10973932,12965,0,1755774205,13013.486865949999,62.873234340004274,53370.946215840006 2025-08-21,11:03:27.000,233,10973895,12805,0,1755774206,13013.466657019999,62.83093956000084,53370.88333176 2025-08-21,11:03:28.000,233,10973941,12605,0,1755774207,13013.385821299998,62.8379886900002,53370.93922872001 2025-08-21,11:03:29.000,233,10973988,12685,0,1755774208,13013.385821299998,62.84503781999956,53370.946215840006 2025-08-21,11:03:30.000,233,10973920,12925,0,1755774209,13013.358876059989,62.823890430001484,53370.876344640004 2025-08-21,11:03:31.000,233,10973890,12965,0,1755774210,13013.352139749994,62.88028347000363,53370.91826736001 2025-08-21,11:03:32.000,233,10973942,12725,0,1755774211,13013.318458199989,62.85208694999892,53370.91128024 2025-08-21,11:03:33.000,233,10973910,12965,0,1755774212,13013.271304029993,62.8379886900002,53370.8623704 2025-08-21,11:03:34.000,233,10973879,12805,0,1755774213,13013.224149859998,62.85208694999892,53370.89031888001 2025-08-21,11:03:35.000,233,10973886,12605,0,1755774214,13013.176995690003,62.85913607999828,53370.86935752001 2025-08-21,11:03:36.000,233,10973934,12965,0,1755774215,13013.116368900002,62.8379886900002,53370.88333176 2025-08-21,11:03:37.000,233,10973932,12445,0,1755774216,13013.109632589993,62.88028347000363,53370.89031888001 2025-08-21,11:03:38.000,233,10973930,12765,0,1755774217,13013.089423659992,62.90143086000171,53370.91128024 2025-08-21,11:03:39.000,233,10973933,12525,0,1755774218,13013.015324250002,62.88733260000299,53370.89031888001 2025-08-21,11:03:40.000,233,10973900,12565,0,1755774219,13012.988379009992,62.90847999000107,53370.876344640004 2025-08-21,11:03:41.000,233,10973917,12685,0,1755774220,13012.954697460002,62.9507747700045,53370.82044768001 2025-08-21,11:03:42.000,233,10973928,12805,0,1755774221,13012.900806979997,62.986020420001296,53370.827434800005 2025-08-21,11:03:43.000,233,10973869,12765,0,1755774222,13012.900806979997,62.97192216000258,53370.82044768001 2025-08-21,11:03:44.000,233,10973897,12725,0,1755774223,13012.833443880001,62.993069550000655,53370.79948632001 2025-08-21,11:03:45.000,233,10973914,12565,0,1755774224,13012.793026020001,63.00716780999937,53370.7924992 2025-08-21,11:03:46.000,233,10973921,12525,0,1755774225,13012.73239923,63.02126606999809,53370.78551208 2025-08-21,11:03:47.000,233,10973885,12645,0,1755774226,13012.705453989991,63.06356085000152,53370.778524960006 2025-08-21,11:03:48.000,233,10973891,12805,0,1755774227,13012.725662919991,63.06356085000152,53370.7924992 2025-08-21,11:03:49.000,233,10973915,12445,0,1755774228,13012.658299819996,63.09880649999832,53370.76455072 2025-08-21,11:03:50.000,233,10973861,12605,0,1755774229,13012.59093672,63.0847082399996,53370.73660224 2025-08-21,11:03:51.000,233,10973908,12725,0,1755774230,13012.53030993,63.09175736999896,53370.71564088 2025-08-21,11:03:52.000,233,10973906,12645,0,1755774231,13012.516837309995,63.12700302000303,53370.71564088 2025-08-21,11:03:53.000,233,10973898,12805,0,1755774232,13012.52357361999,63.12700302000303,53370.729615120006 2025-08-21,11:03:54.000,233,10973888,12925,0,1755774233,13012.48315575999,63.20454345000326,53370.6876924 2025-08-21,11:03:55.000,233,10973884,12605,0,1755774234,13012.395583729995,63.176346929998545,53370.70166664001 2025-08-21,11:03:56.000,233,10973916,12565,0,1755774235,13012.38211110999,63.14110128000175,53370.64576968 2025-08-21,11:03:57.000,233,10973918,12925,0,1755774236,13012.334956939994,63.15519954000047,53370.66673104 2025-08-21,11:03:58.000,233,10973877,12805,0,1755774237,13012.308011699999,63.15519954000047,53370.67371816 2025-08-21,11:03:59.000,233,10973886,12605,0,1755774238,13012.227175979999,63.176346929998545,53370.63179544001 2025-08-21,11:04:00.000,233,10973904,12685,0,1755774239,13012.227175979999,63.14815041000111,53370.63878256 2025-08-21,11:04:01.000,233,10973898,12685,0,1755774240,13012.173285499994,63.14110128000175,53370.59685984 2025-08-21,11:04:02.000,233,10973941,12805,0,1755774241,13012.139603949989,63.13405215000239,53370.610834080006 2025-08-21,11:04:03.000,233,10973884,12685,0,1755774242,13012.099186089989,63.15519954000047,53370.589872720004 2025-08-21,11:04:04.000,233,10973911,12645,0,1755774243,13012.078977159988,63.183396059997904,53370.59685984 2025-08-21,11:04:05.000,233,10973911,12685,0,1755774244,13012.065504539998,63.1974943200039,53370.55493712001 2025-08-21,11:04:06.000,233,10973901,12645,0,1755774245,13011.998141440003,63.19044519000454,53370.54795 2025-08-21,11:04:07.000,233,10973853,12965,0,1755774246,13011.991405129993,63.24683822999941,53370.47109168 2025-08-21,11:04:08.000,233,10973930,12925,0,1755774247,13011.957723580002,63.232739970000694,53370.52000152 2025-08-21,11:04:09.000,233,10973917,12765,0,1755774248,13011.937514650002,63.25388735999877,53370.50602728 2025-08-21,11:04:10.000,233,10973902,12725,0,1755774249,13011.890360479993,63.26093648999813,53370.51301440001 2025-08-21,11:04:11.000,233,10973869,12725,0,1755774250,13011.883624169997,63.267985620004765,53370.47109168 2025-08-21,11:04:12.000,233,10973881,12885,0,1755774251,13011.849942619992,63.28913301000284,53370.52000152 2025-08-21,11:04:13.000,233,10973930,12645,0,1755774252,13011.836470000002,63.30323127000156,53370.55493712001 2025-08-21,11:04:14.000,233,10973855,12685,0,1755774253,13011.809524759992,63.35257518000435,53370.49904016 2025-08-21,11:04:15.000,233,10973881,12685,0,1755774254,13011.796052140002,63.32437865999964,53370.48506592001 2025-08-21,11:04:16.000,233,10973936,12885,0,1755774255,13011.748897969992,63.38077170000179,53370.492053040005 2025-08-21,11:04:17.000,233,10973908,12645,0,1755774256,13011.721952729997,63.408968219999224,53370.38025912 2025-08-21,11:04:18.000,233,10973937,12525,0,1755774257,13011.668062249992,63.408968219999224,53370.422181840004 2025-08-21,11:04:19.000,233,10973845,12885,0,1755774258,13011.661325939996,63.444213870003296,53370.38025912 2025-08-21,11:04:20.000,233,10973946,12685,0,1755774259,13011.600699149996,63.46536126000137,53370.40122048 2025-08-21,11:04:21.000,233,10973921,12885,0,1755774260,13011.567017599991,63.50060690999817,53370.38025912 2025-08-21,11:04:22.000,233,10973927,12685,0,1755774261,13011.526599739991,63.47945952000009,53370.38025912 2025-08-21,11:04:23.000,233,10973918,12605,0,1755774262,13011.499654499996,63.53585256000224,53370.40122048 2025-08-21,11:04:24.000,233,10973930,12965,0,1755774263,13011.439027709996,63.54995082000096,53370.36628488001 2025-08-21,11:04:25.000,233,10973916,12725,0,1755774264,13011.398609849995,63.52880343000288,53370.35231064 2025-08-21,11:04:26.000,233,10973889,12845,0,1755774265,13011.36492829999,63.53585256000224,53370.324362160005 2025-08-21,11:04:27.000,233,10973907,12965,0,1755774266,13011.34471936999,63.55699995000032,53370.38025912 2025-08-21,11:04:28.000,233,10973893,12605,0,1755774267,13011.32451043999,63.54995082000096,53370.324362160005 2025-08-21,11:04:29.000,233,10973897,12845,0,1755774268,13011.31103782,63.585196469997754,53370.34532352001 2025-08-21,11:04:30.000,233,10973902,13205,0,1755774269,13011.277356269995,63.59929473000375,53370.3034008 2025-08-21,11:04:31.000,233,10973876,12685,0,1755774270,13011.2302021,63.59224560000439,53370.33134928 2025-08-21,11:04:32.000,233,10973902,12885,0,1755774271,13011.22346578999,63.64863863999926,53370.33134928 2025-08-21,11:04:33.000,233,10973898,12965,0,1755774272,13011.216729479995,63.66273689999798,53370.3034008 2025-08-21,11:04:34.000,233,10973946,12685,0,1755774273,13011.20999317,63.669786030004616,53370.28243944 2025-08-21,11:04:35.000,233,10973926,12685,0,1755774274,13011.176311619995,63.69093342000269,53370.3034008 2025-08-21,11:04:36.000,233,10973927,12605,0,1755774275,13011.135893759994,63.7543755900042,53370.24051672 2025-08-21,11:04:37.000,233,10973903,13085,0,1755774276,13011.16957531,63.78257211000164,53370.26147808 2025-08-21,11:04:38.000,233,10973919,12845,0,1755774277,13011.156102689994,63.796670370000356,53370.2335296 2025-08-21,11:04:39.000,233,10973923,12685,0,1755774278,13011.14936638,63.803719499999715,53370.205581120004 2025-08-21,11:04:40.000,233,10973936,12925,0,1755774279,13011.14263006999,63.846014280003146,53370.24750384001 2025-08-21,11:04:41.000,233,10973905,12685,0,1755774280,13011.135893759994,63.867161670001224,53370.226542480006 2025-08-21,11:04:42.000,233,10973898,12645,0,1755774281,13011.14263006999,63.853063410002505,53370.24051672 2025-08-21,11:04:43.000,233,10973915,12885,0,1755774282,13011.12242113999,63.90240731999802,53370.18461976 2025-08-21,11:04:44.000,233,10973929,12725,0,1755774283,13011.055058039994,63.8883090599993,53370.19160688 2025-08-21,11:04:45.000,233,10973882,12685,0,1755774284,13011.10221220999,63.89535818999866,53370.21955536001 2025-08-21,11:04:46.000,233,10973863,12965,0,1755774285,13011.115684829994,63.95175123000081,53370.26147808 2025-08-21,11:04:47.000,233,10973930,12965,0,1755774286,13011.095475899994,63.93765297000209,53370.24750384001 2025-08-21,11:04:48.000,233,10973915,12605,0,1755774287,13011.10221220999,63.94470210000145,53370.19859400001 2025-08-21,11:04:49.000,233,10973924,12765,0,1755774288,13011.115684829994,63.95175123000081,53370.254490960004 2025-08-21,11:04:50.000,233,10973924,13005,0,1755774289,13011.08200327999,63.95175123000081,53370.17763264001 2025-08-21,11:04:51.000,233,10973920,12445,0,1755774290,13011.10894852,64.00814427000296,53370.19859400001 2025-08-21,11:04:52.000,233,10973929,12765,0,1755774291,13011.095475899994,64.02929166000104,53370.18461976 2025-08-21,11:04:53.000,233,10973932,12765,0,1755774292,13011.095475899994,64.04338991999975,53370.14968416001 2025-08-21,11:04:54.000,233,10973920,12885,0,1755774293,13011.10221220999,64.07158644000447,53370.19160688 2025-08-21,11:04:55.000,233,10973922,12805,0,1755774294,13011.08200327999,64.0997829600019,53370.19160688 2025-08-21,11:04:56.000,233,10973911,12685,0,1755774295,13011.075266969994,64.1350286099987,53370.1636584 2025-08-21,11:04:57.000,233,10973904,12765,0,1755774296,13011.10894852,64.17027426000277,53370.21256824 2025-08-21,11:04:58.000,233,10973934,12285,0,1755774297,13011.115684829994,64.18437252000149,53370.205581120004 2025-08-21,11:04:59.000,233,10973936,12725,0,1755774298,13011.14263006999,64.21961816999828,53370.226542480006 2025-08-21,11:05:00.000,233,10973928,12725,0,1755774299,13011.12242113999,64.247814690003,53370.19160688 2025-08-21,11:05:01.000,233,10973921,12965,0,1755774300,13011.12242113999,64.247814690003,53370.19859400001 2025-08-21,11:05:02.000,233,10973888,12685,0,1755774301,13011.10894852,64.28306033999979,53370.21955536001 2025-08-21,11:05:03.000,233,10973920,13045,0,1755774302,13011.115684829994,64.31830599000386,53370.19859400001 2025-08-21,11:05:04.000,233,10973990,13005,0,1755774303,13011.10221220999,64.32535512000322,53370.205581120004 2025-08-21,11:05:05.000,233,10973931,12965,0,1755774304,13011.10894852,64.36764989999938,53370.18461976 2025-08-21,11:05:06.000,233,10973883,12685,0,1755774305,13011.075266969994,64.37469902999874,53370.17064552 2025-08-21,11:05:07.000,233,10973940,13125,0,1755774306,13011.115684829994,64.40289555000345,53370.24750384001 2025-08-21,11:05:08.000,233,10973941,12605,0,1755774307,13011.095475899994,64.38879729000473,53370.226542480006 2025-08-21,11:05:09.000,233,10973933,13005,0,1755774308,13011.115684829994,64.40289555000345,53370.21256824 2025-08-21,11:05:10.000,233,10973937,12725,0,1755774309,13011.10894852,64.42404294000153,53370.19859400001 2025-08-21,11:05:11.000,233,10973888,12685,0,1755774310,13011.14936638,64.41699381000217,53370.24750384001 2025-08-21,11:05:12.000,233,10973921,12925,0,1755774311,13011.14936638,64.47338685000432,53370.19160688 2025-08-21,11:05:13.000,233,10973925,12765,0,1755774312,13011.156102689994,64.48043598000368,53370.205581120004 2025-08-21,11:05:14.000,233,10973910,12645,0,1755774313,13011.12915745,64.51568163000047,53370.254490960004 2025-08-21,11:05:15.000,233,10973909,12565,0,1755774314,13011.20325685999,64.52273075999983,53370.24051672 2025-08-21,11:05:16.000,233,10973902,12765,0,1755774315,13011.20325685999,64.55092728000454,53370.205581120004 2025-08-21,11:05:17.000,233,10973917,12965,0,1755774316,13011.216729479995,64.52977988999919,53370.14269704 2025-08-21,11:05:18.000,233,10973919,12845,0,1755774317,13011.20999317,64.5579764100039,53370.226542480006 2025-08-21,11:05:19.000,233,10973929,12645,0,1755774318,13011.25041103,64.58617293000134,53370.205581120004 2025-08-21,11:05:20.000,233,10973886,12565,0,1755774319,13011.317774129995,64.60027119000006,53370.254490960004 2025-08-21,11:05:21.000,233,10973886,12685,0,1755774320,13011.33124675,64.62141857999814,53370.26846520001 2025-08-21,11:05:22.000,233,10973908,12885,0,1755774321,13011.378400919995,64.67076249000093,53370.254490960004 2025-08-21,11:05:23.000,233,10973909,12365,0,1755774322,13011.398609849995,64.66371336000157,53370.254490960004 2025-08-21,11:05:24.000,233,10973956,12725,0,1755774323,13011.39187354,64.66371336000157,53370.24750384001 2025-08-21,11:05:25.000,233,10973911,12925,0,1755774324,13011.46597294999,64.66371336000157,53370.24750384001 2025-08-21,11:05:26.000,233,10973916,12725,0,1755774325,13011.479445569996,64.68486074999964,53370.275452320006 2025-08-21,11:05:27.000,233,10973905,12885,0,1755774326,13011.53333605,64.69895900999836,53370.3383364 2025-08-21,11:05:28.000,233,10973946,12845,0,1755774327,13011.55354498,64.70600813999772,53370.26147808 2025-08-21,11:05:29.000,233,10973921,12925,0,1755774328,13011.600699149996,64.72715553000307,53370.29641368001 2025-08-21,11:05:30.000,233,10973943,12845,0,1755774329,13011.580490219996,64.69895900999836,53370.28942656 2025-08-21,11:05:31.000,233,10973920,12845,0,1755774330,13011.620908079996,64.67781162000028,53370.31038792 2025-08-21,11:05:32.000,233,10973948,12965,0,1755774331,13011.661325939996,64.71305727000436,53370.35231064 2025-08-21,11:05:33.000,233,10973881,12725,0,1755774332,13011.688271179992,64.70600813999772,53370.31737504001 2025-08-21,11:05:34.000,233,10973914,12765,0,1755774333,13011.715216420002,64.68486074999964,53370.35231064 2025-08-21,11:05:35.000,233,10973903,12605,0,1755774334,13011.735425350002,64.69895900999836,53370.373272000004 2025-08-21,11:05:36.000,233,10973919,12685,0,1755774335,13011.775843210002,64.71305727000436,53370.31737504001 2025-08-21,11:05:37.000,233,10973898,12725,0,1755774336,13011.809524759992,64.69895900999836,53370.373272000004 2025-08-21,11:05:38.000,233,10973873,12805,0,1755774337,13011.843206309997,64.66371336000157,53370.40122048 2025-08-21,11:05:39.000,233,10973910,12885,0,1755774338,13011.890360479993,64.71305727000436,53370.36628488001 2025-08-21,11:05:40.000,233,10973944,12965,0,1755774339,13011.930778339993,64.70600813999772,53370.40122048 2025-08-21,11:05:41.000,233,10973931,12805,0,1755774340,13011.930778339993,64.70600813999772,53370.4082076 2025-08-21,11:05:42.000,233,10973937,12885,0,1755774341,13011.957723580002,64.73420466000243,53370.422181840004 2025-08-21,11:05:43.000,233,10973898,12525,0,1755774342,13011.991405129993,64.76240117999987,53370.41519472001 2025-08-21,11:05:44.000,233,10973930,12725,0,1755774343,13011.971196199993,64.76240117999987,53370.443143200006 2025-08-21,11:05:45.000,233,10973949,12805,0,1755774344,13012.031822989993,64.77649943999859,53370.46410456001 2025-08-21,11:05:46.000,233,10973899,12645,0,1755774345,13012.031822989993,64.77649943999859,53370.492053040005 2025-08-21,11:05:47.000,233,10973887,12565,0,1755774346,13012.052031919993,64.79059770000458,53370.48506592001 2025-08-21,11:05:48.000,233,10973884,12605,0,1755774347,13012.078977159988,64.8399416100001,53370.45711744 2025-08-21,11:05:49.000,233,10973902,12805,0,1755774348,13012.072240849993,64.8399416100001,53370.51301440001 2025-08-21,11:05:50.000,233,10973848,12965,0,1755774349,13012.139603949989,64.83289248000074,53370.47109168 2025-08-21,11:05:51.000,233,10973907,12725,0,1755774350,13012.105922399998,64.82584335000138,53370.50602728 2025-08-21,11:05:52.000,233,10973897,12845,0,1755774351,13012.112658709993,64.81879422000202,53370.43615608001 2025-08-21,11:05:53.000,233,10973925,12685,0,1755774352,13012.132867639993,64.85403986999881,53370.48506592001 2025-08-21,11:05:54.000,233,10973895,12765,0,1755774353,13012.146340259998,64.81879422000202,53370.54795 2025-08-21,11:05:55.000,233,10973946,12765,0,1755774354,13012.166549189998,64.85403986999881,53370.56891136 2025-08-21,11:05:56.000,233,10973940,12845,0,1755774355,13012.193494429994,64.83289248000074,53370.589872720004 2025-08-21,11:05:57.000,233,10973896,12605,0,1755774356,13012.227175979999,64.8399416100001,53370.54795 2025-08-21,11:05:58.000,233,10973948,12765,0,1755774357,13012.220439669989,64.86813813000481,53370.60384696001 2025-08-21,11:05:59.000,233,10973906,12645,0,1755774358,13012.213703359994,64.91043291000096,53370.55493712001 2025-08-21,11:06:00.000,233,10973945,12645,0,1755774359,13012.308011699999,64.88928552000289,53370.60384696001 2025-08-21,11:06:01.000,233,10973907,12565,0,1755774360,13012.294539079994,64.91043291000096,53370.59685984 2025-08-21,11:06:02.000,233,10973921,12725,0,1755774361,13012.308011699999,64.93158029999904,53370.56891136 2025-08-21,11:06:03.000,233,10973932,12485,0,1755774362,13012.32822063,64.94567855999776,53370.63878256 2025-08-21,11:06:04.000,233,10973931,12525,0,1755774363,13012.375374799994,64.94567855999776,53370.64576968 2025-08-21,11:06:05.000,233,10973847,12805,0,1755774364,13012.40232003999,64.92453116999968,53370.64576968 2025-08-21,11:06:06.000,233,10973916,13125,0,1755774365,13012.415792659995,64.95977682000375,53370.63179544001 2025-08-21,11:06:07.000,233,10973922,12845,0,1755774366,13012.48315575999,64.93158029999904,53370.62480832 2025-08-21,11:06:08.000,233,10973874,12765,0,1755774367,13012.496628379995,64.98092421000183,53370.62480832 2025-08-21,11:06:09.000,233,10973943,12725,0,1755774368,13012.50336468999,64.97387508000247,53370.70166664001 2025-08-21,11:06:10.000,233,10973927,12965,0,1755774369,13012.55051886,64.98797334000119,53370.71564088 2025-08-21,11:06:11.000,233,10973897,12605,0,1755774370,13012.577464099995,64.97387508000247,53370.70166664001 2025-08-21,11:06:12.000,233,10973822,12445,0,1755774371,13012.62461826999,64.97387508000247,53370.68070528001 2025-08-21,11:06:13.000,233,10973863,12645,0,1755774372,13012.638090889996,64.94567855999776,53370.7924992 2025-08-21,11:06:14.000,233,10973890,13125,0,1755774373,13012.678508749996,64.98797334000119,53370.778524960006 2025-08-21,11:06:15.000,233,10973951,13085,0,1755774374,13012.7121903,64.99502247000055,53370.72262800001 2025-08-21,11:06:16.000,233,10973966,12885,0,1755774375,13012.73239923,64.98797334000119,53370.74358936 2025-08-21,11:06:17.000,233,10973905,12645,0,1755774376,13012.793026020001,64.98797334000119,53370.83442192 2025-08-21,11:06:18.000,233,10973924,12805,0,1755774377,13012.793026020001,65.05846464000206,53370.82044768001 2025-08-21,11:06:19.000,233,10973975,12605,0,1755774378,13012.873861740001,65.03731725000398,53370.79948632001 2025-08-21,11:06:20.000,233,10973914,12605,0,1755774379,13012.900806979997,65.05846464000206,53370.7924992 2025-08-21,11:06:21.000,233,10973931,12605,0,1755774380,13012.907543289992,65.03731725000398,53370.8623704 2025-08-21,11:06:22.000,233,10973892,12565,0,1755774381,13012.947961149992,65.06551377000142,53370.84140904 2025-08-21,11:06:23.000,233,10973917,12605,0,1755774382,13012.934488530002,65.07256290000078,53370.88333176 2025-08-21,11:06:24.000,233,10973955,13085,0,1755774383,13012.974906390002,65.09371028999885,53370.86935752001 2025-08-21,11:06:25.000,233,10973906,12605,0,1755774384,13013.035533180002,65.07256290000078,53370.897306000006 2025-08-21,11:06:26.000,233,10973880,12525,0,1755774385,13013.049005799992,65.0866611599995,53370.925254480004 2025-08-21,11:06:27.000,233,10973912,12565,0,1755774386,13013.109632589993,65.10780855000485,53370.93922872001 2025-08-21,11:06:28.000,233,10973922,12605,0,1755774387,13013.136577830002,65.13600507000228,53370.96019008 2025-08-21,11:06:29.000,233,10973890,12965,0,1755774388,13013.163523069998,65.12190681000357,53370.9322416 2025-08-21,11:06:30.000,233,10973899,12925,0,1755774389,13013.203940929998,65.10780855000485,53370.98115144 2025-08-21,11:06:31.000,233,10973916,12765,0,1755774390,13013.170259379993,65.12190681000357,53370.97416432 2025-08-21,11:06:32.000,233,10973885,12765,0,1755774391,13013.197204620003,65.150103330001,53371.03006128 2025-08-21,11:06:33.000,233,10973919,12765,0,1755774392,13013.237622479988,65.14305420000164,53371.03006128 2025-08-21,11:06:34.000,233,10973962,12805,0,1755774393,13013.264567719998,65.12190681000357,53371.03704840001 2025-08-21,11:06:35.000,233,10973927,12765,0,1755774394,13013.298249269988,65.12190681000357,53371.044035520004 2025-08-21,11:06:36.000,233,10973919,12645,0,1755774395,13013.345403439998,65.13600507000228,53371.03006128 2025-08-21,11:06:37.000,233,10973893,12685,0,1755774396,13013.365612369998,65.17125071999908,53371.03704840001 2025-08-21,11:06:38.000,233,10973909,12525,0,1755774397,13013.392557609994,65.16420158999972,53371.064996880006 2025-08-21,11:06:39.000,233,10973905,12765,0,1755774398,13013.439711779989,65.13600507000228,53371.05800976001 2025-08-21,11:06:40.000,233,10973860,12445,0,1755774399,13013.446448089999,65.19944724000379,53371.08595824001 2025-08-21,11:06:41.000,233,10973883,12685,0,1755774400,13013.466657019999,65.15715246000036,53371.10691960001 2025-08-21,11:06:42.000,233,10973884,12605,0,1755774401,13013.50033856999,65.17125071999908,53371.113906720006 2025-08-21,11:06:43.000,233,10973884,12845,0,1755774402,13013.513811189994,65.19944724000379,53371.14884232 2025-08-21,11:06:44.000,233,10973877,12565,0,1755774403,13013.513811189994,65.21354550000251,53371.09993248 2025-08-21,11:06:45.000,233,10973862,12565,0,1755774404,13013.54075642999,65.22764376000123,53371.08595824001 2025-08-21,11:06:46.000,233,10973922,12565,0,1755774405,13013.5879106,65.26993854000466,53371.13486808001 2025-08-21,11:06:47.000,233,10973900,13045,0,1755774406,13013.635064769995,65.28403680000338,53371.232687760006 2025-08-21,11:06:48.000,233,10973905,12925,0,1755774407,13013.64180107999,65.27698767000402,53371.20473928001 2025-08-21,11:06:49.000,233,10973872,13045,0,1755774408,13013.68895525,65.26993854000466,53371.14884232 2025-08-21,11:06:50.000,233,10973869,12765,0,1755774409,13013.68895525,65.33338070999889,53371.232687760006 2025-08-21,11:06:51.000,233,10973881,12805,0,1755774410,13013.70916418,65.33338070999889,53371.232687760006 2025-08-21,11:06:52.000,233,10973892,12805,0,1755774411,13013.74958204,65.32633157999953,53371.21871352 2025-08-21,11:06:53.000,233,10973903,13125,0,1755774412,13013.776527279995,65.33338070999889,53371.20473928001 2025-08-21,11:06:54.000,233,10973946,12925,0,1755774413,13013.837154069995,65.38272462000168,53371.260636240004 2025-08-21,11:06:55.000,233,10973899,12645,0,1755774414,13013.83041776,65.36862636000296,53371.30255896001 2025-08-21,11:06:56.000,233,10973899,12845,0,1755774415,13013.86409930999,65.34747897000489,53371.27461048001 2025-08-21,11:06:57.000,233,10973909,12605,0,1755774416,13013.89104455,65.32633157999953,53371.246662 2025-08-21,11:06:58.000,233,10973861,12765,0,1755774417,13013.90451716999,65.29108593000274,53371.30954608 2025-08-21,11:06:59.000,233,10973903,12605,0,1755774418,13013.95167134,65.34747897000489,53371.28858472 2025-08-21,11:07:00.000,233,10973901,12965,0,1755774419,13013.97188027,65.34042983999825,53371.36544304 2025-08-21,11:07:01.000,233,10973925,13085,0,1755774420,13014.045979679991,65.31928245000017,53371.33749456 2025-08-21,11:07:02.000,233,10973885,12845,0,1755774421,13014.072924920001,65.33338070999889,53371.379417280004 2025-08-21,11:07:03.000,233,10973903,12965,0,1755774422,13014.066188609992,65.33338070999889,53371.39339152001 2025-08-21,11:07:04.000,233,10973873,12965,0,1755774423,13014.126815399992,65.32633157999953,53371.40736576 2025-08-21,11:07:05.000,233,10973913,12605,0,1755774424,13014.173969570002,65.2981350600021,53371.41435288 2025-08-21,11:07:06.000,233,10973863,12925,0,1755774425,13014.194178500002,65.30518419000146,53371.400378640006 2025-08-21,11:07:07.000,233,10973924,12725,0,1755774426,13014.207651119992,65.31928245000017,53371.428327120004 2025-08-21,11:07:08.000,233,10973879,12645,0,1755774427,13014.248068979992,65.33338070999889,53371.46326272 2025-08-21,11:07:09.000,233,10973893,12765,0,1755774428,13014.301959459997,65.29108593000274,53371.46326272 2025-08-21,11:07:10.000,233,10973905,12845,0,1755774429,13014.281750529997,65.2981350600021,53371.43531424 2025-08-21,11:07:11.000,233,10973944,12485,0,1755774430,13014.355849940002,65.32633157999953,53371.449288480006 2025-08-21,11:07:12.000,233,10973874,12605,0,1755774431,13014.362586249998,65.27698767000402,53371.51217256 2025-08-21,11:07:13.000,233,10973923,12645,0,1755774432,13014.403004109998,65.26993854000466,53371.46326272 2025-08-21,11:07:14.000,233,10973903,12885,0,1755774433,13014.403004109998,65.2487911499993,53371.498198320005 2025-08-21,11:07:15.000,233,10973892,12725,0,1755774434,13014.423213039998,65.24174201999995,53371.53313392 2025-08-21,11:07:16.000,233,10973941,12685,0,1755774435,13014.429949349993,65.29108593000274,53371.56108240001 2025-08-21,11:07:17.000,233,10973900,12605,0,1755774436,13014.497312449988,65.29108593000274,53371.56108240001 2025-08-21,11:07:18.000,233,10973931,12765,0,1755774437,13014.530993999993,65.26288940999802,53371.57505664 2025-08-21,11:07:19.000,233,10973889,12765,0,1755774438,13014.524257689998,65.29108593000274,53371.60300512 2025-08-21,11:07:20.000,233,10973868,12805,0,1755774439,13014.530993999993,65.28403680000338,53371.57505664 2025-08-21,11:07:21.000,233,10973861,12765,0,1755774440,13014.537730309989,65.2981350600021,53371.56108240001 2025-08-21,11:07:22.000,233,10973898,12885,0,1755774441,13014.578148169989,65.2981350600021,53371.51915968001 2025-08-21,11:07:23.000,233,10973910,12725,0,1755774442,13014.564675549998,65.34042983999825,53371.6309536 2025-08-21,11:07:24.000,233,10973895,12765,0,1755774443,13014.618566029989,65.34042983999825,53371.57505664 2025-08-21,11:07:25.000,233,10973913,12645,0,1755774444,13014.564675549998,65.3615772300036,53371.65890208001 2025-08-21,11:07:26.000,233,10973896,12765,0,1755774445,13014.625302339999,65.38272462000168,53371.70781192001 2025-08-21,11:07:27.000,233,10973871,12925,0,1755774446,13014.598357099989,65.35452810000425,53371.714799040004 2025-08-21,11:07:28.000,233,10973912,12725,0,1755774447,13014.591620789994,65.38272462000168,53371.7008248 2025-08-21,11:07:29.000,233,10973893,12845,0,1755774448,13014.598357099989,65.41797026999848,53371.714799040004 2025-08-21,11:07:30.000,233,10973905,12805,0,1755774449,13014.564675549998,65.38977375000104,53371.714799040004 2025-08-21,11:07:31.000,233,10973925,12965,0,1755774450,13014.605093409999,65.38977375000104,53371.770696 2025-08-21,11:07:32.000,233,10973940,12765,0,1755774451,13014.625302339999,65.41797026999848,53371.72178616 2025-08-21,11:07:33.000,233,10973969,12765,0,1755774452,13014.632038649994,65.42501939999784,53371.7008248 2025-08-21,11:07:34.000,233,10973869,12645,0,1755774453,13014.652247579994,65.41797026999848,53371.7008248 2025-08-21,11:07:35.000,233,10973937,13125,0,1755774454,13014.638774959989,65.43911766000383,53371.77768312001 2025-08-21,11:07:36.000,233,10973887,12765,0,1755774455,13014.665720199999,65.45321592000255,53371.770696 2025-08-21,11:07:37.000,233,10973933,12765,0,1755774456,13014.67919281999,65.45321592000255,53371.77768312001 2025-08-21,11:07:38.000,233,10973909,12685,0,1755774457,13014.71961067999,65.46731418000127,53371.79864448 2025-08-21,11:07:39.000,233,10973894,13005,0,1755774458,13014.692665439994,65.43206853000447,53371.79165736 2025-08-21,11:07:40.000,233,10973909,12685,0,1755774459,13014.733083299994,65.38977375000104,53371.79165736 2025-08-21,11:07:41.000,233,10973919,12805,0,1755774460,13014.753292229994,65.41092113999912,53371.82659296001 2025-08-21,11:07:42.000,233,10973887,12765,0,1755774461,13014.753292229994,65.40387200999976,53371.81960584 2025-08-21,11:07:43.000,233,10973971,13005,0,1755774462,13014.82065532999,65.38977375000104,53371.88947704 2025-08-21,11:07:44.000,233,10973864,12685,0,1755774463,13014.78697378,65.38272462000168,53371.86152856 2025-08-21,11:07:45.000,233,10973960,12965,0,1755774464,13014.86107318999,65.35452810000425,53371.87550280001 2025-08-21,11:07:46.000,233,10973929,12765,0,1755774465,13014.82065532999,65.32633157999953,53371.88947704 2025-08-21,11:07:47.000,233,10973957,12725,0,1755774466,13014.90149104999,65.34747897000489,53371.92441264001 2025-08-21,11:07:48.000,233,10973919,12605,0,1755774467,13014.935172599995,65.2981350600021,53371.91742552 2025-08-21,11:07:49.000,233,10973890,12605,0,1755774468,13014.935172599995,65.34042983999825,53371.882489920004 2025-08-21,11:07:50.000,233,10973952,12605,0,1755774469,13014.98906308,65.31928245000017,53371.91742552 2025-08-21,11:07:51.000,233,10973889,12725,0,1755774470,13015.00927201,65.29108593000274,53371.92441264001 2025-08-21,11:07:52.000,233,10973938,12725,0,1755774471,13015.00927201,65.29108593000274,53371.952361120006 2025-08-21,11:07:53.000,233,10973946,12685,0,1755774472,13015.036217249995,65.28403680000338,53371.94537400001 2025-08-21,11:07:54.000,233,10973909,12725,0,1755774473,13015.0698988,65.28403680000338,53371.952361120006 2025-08-21,11:07:55.000,233,10973964,12725,0,1755774474,13015.11031666,65.2981350600021,53372.0152452 2025-08-21,11:07:56.000,233,10973935,12805,0,1755774475,13015.117052969996,65.30518419000146,53372.00825808 2025-08-21,11:07:57.000,233,10973964,12605,0,1755774476,13015.143998209991,65.27698767000402,53371.97332248001 2025-08-21,11:07:58.000,233,10973925,12645,0,1755774477,13015.15073452,65.28403680000338,53371.9803096 2025-08-21,11:07:59.000,233,10973934,12885,0,1755774478,13015.19115238,65.28403680000338,53372.001270960005 2025-08-21,11:08:00.000,233,10973912,12885,0,1755774479,13015.15073452,65.26993854000466,53372.00825808 2025-08-21,11:08:01.000,233,10973928,12685,0,1755774480,13015.177679759996,65.25584027999867,53372.071142160006 2025-08-21,11:08:02.000,233,10973898,12765,0,1755774481,13015.184416069991,65.29108593000274,53372.03620656 2025-08-21,11:08:03.000,233,10973968,12885,0,1755774482,13015.211361310001,65.29108593000274,53372.02921944 2025-08-21,11:08:04.000,233,10973927,12805,0,1755774483,13015.164207139991,65.28403680000338,53372.04319368001 2025-08-21,11:08:05.000,233,10973961,13005,0,1755774484,13015.224833929991,65.26288940999802,53372.06415504001 2025-08-21,11:08:06.000,233,10973987,12925,0,1755774485,13015.238306549996,65.28403680000338,53372.099090640004 2025-08-21,11:08:07.000,233,10973913,12765,0,1755774486,13015.218097619996,65.27698767000402,53372.07812928 2025-08-21,11:08:08.000,233,10973944,12965,0,1755774487,13015.197888689996,65.25584027999867,53372.05716792 2025-08-21,11:08:09.000,233,10973918,12765,0,1755774488,13015.15073452,65.26993854000466,53372.120052000006 2025-08-21,11:08:10.000,233,10973955,12925,0,1755774489,13015.218097619996,65.2487911499993,53372.14101336001 2025-08-21,11:08:11.000,233,10973922,12685,0,1755774490,13015.184416069991,65.24174201999995,53372.13402624 2025-08-21,11:08:12.000,233,10973956,12685,0,1755774491,13015.15073452,65.26993854000466,53372.10607776 2025-08-21,11:08:13.000,233,10973957,12605,0,1755774492,13015.17094345,65.22764376000123,53372.071142160006 2025-08-21,11:08:14.000,233,10973900,12725,0,1755774493,13015.17094345,65.22764376000123,53372.120052000006 2025-08-21,11:08:15.000,233,10973945,12805,0,1755774494,13015.157470829996,65.19944724000379,53372.14101336001 2025-08-21,11:08:16.000,233,10973917,12805,0,1755774495,13015.15073452,65.19239811000443,53372.11306488001 2025-08-21,11:08:17.000,233,10973956,13245,0,1755774496,13015.164207139991,65.20649637000315,53372.12703912 2025-08-21,11:08:18.000,233,10973896,12845,0,1755774497,13015.096844039996,65.16420158999972,53372.12703912 2025-08-21,11:08:19.000,233,10973933,12885,0,1755774498,13015.096844039996,65.13600507000228,53372.17594896 2025-08-21,11:08:20.000,233,10973927,12965,0,1755774499,13015.096844039996,65.13600507000228,53372.1549876 2025-08-21,11:08:21.000,233,10973930,12805,0,1755774500,13015.143998209991,65.07256290000078,53372.120052000006 2025-08-21,11:08:22.000,233,10973936,12445,0,1755774501,13015.157470829996,65.05846464000206,53372.11306488001 2025-08-21,11:08:23.000,233,10973923,12845,0,1755774502,13015.137261899996,65.0514155100027,53372.14800048 2025-08-21,11:08:24.000,233,10973976,12765,0,1755774503,13015.143998209991,65.02321898999799,53372.17594896 2025-08-21,11:08:25.000,233,10973944,12805,0,1755774504,13015.15073452,64.98092421000183,53372.16197472001 2025-08-21,11:08:26.000,233,10973912,12645,0,1755774505,13015.184416069991,64.98092421000183,53372.17594896 2025-08-21,11:08:27.000,233,10973915,12885,0,1755774506,13015.157470829996,64.9527276900044,53372.16197472001 2025-08-21,11:08:28.000,233,10973936,13045,0,1755774507,13015.184416069991,64.93158029999904,53372.16197472001 2025-08-21,11:08:29.000,233,10973907,12605,0,1755774508,13015.17094345,64.91043291000096,53372.18992320001 2025-08-21,11:08:30.000,233,10973968,12805,0,1755774509,13015.19115238,64.91748204000032,53372.12703912 2025-08-21,11:08:31.000,233,10973868,12565,0,1755774510,13015.211361310001,64.92453116999968,53372.168961840005 2025-08-21,11:08:32.000,233,10973934,12885,0,1755774511,13015.218097619996,64.9033837800016,53372.18293608 2025-08-21,11:08:33.000,233,10973927,12965,0,1755774512,13015.224833929991,64.91043291000096,53372.13402624 2025-08-21,11:08:34.000,233,10973950,12445,0,1755774513,13015.211361310001,64.9033837800016,53372.20389744 2025-08-21,11:08:35.000,233,10973961,12725,0,1755774514,13015.224833929991,64.88928552000289,53372.1549876 2025-08-21,11:08:36.000,233,10973925,12885,0,1755774515,13015.258515479996,64.89633465000225,53372.18293608 2025-08-21,11:08:37.000,233,10973919,12805,0,1755774516,13015.245042859991,64.91043291000096,53372.21088456001 2025-08-21,11:08:38.000,233,10973954,12645,0,1755774517,13015.224833929991,64.86108899999817,53372.17594896 2025-08-21,11:08:39.000,233,10973874,12805,0,1755774518,13015.271988100001,64.88223639000353,53372.217871680004 2025-08-21,11:08:40.000,233,10973933,12605,0,1755774519,13015.251779170001,64.87518726000417,53372.14101336001 2025-08-21,11:08:41.000,233,10973913,12885,0,1755774520,13015.271988100001,64.88928552000289,53372.217871680004 2025-08-21,11:08:42.000,233,10973997,12765,0,1755774521,13015.292197030001,64.9033837800016,53372.18293608 2025-08-21,11:08:43.000,233,10973938,13085,0,1755774522,13015.305669649992,64.88928552000289,53372.21088456001 2025-08-21,11:08:44.000,233,10973961,12685,0,1755774523,13015.325878579992,64.87518726000417,53372.20389744 2025-08-21,11:08:45.000,233,10973937,12845,0,1755774524,13015.319142269997,64.86813813000481,53372.19691032 2025-08-21,11:08:46.000,233,10973888,12845,0,1755774525,13015.332614890001,64.87518726000417,53372.19691032 2025-08-21,11:08:47.000,233,10973914,12605,0,1755774526,13015.325878579992,64.91748204000032,53372.19691032 2025-08-21,11:08:48.000,233,10973949,12685,0,1755774527,13015.319142269997,64.87518726000417,53372.168961840005 2025-08-21,11:08:49.000,233,10973889,12605,0,1755774528,13015.319142269997,64.88223639000353,53372.18293608 2025-08-21,11:08:50.000,233,10973947,12605,0,1755774529,13015.285460719992,64.88928552000289,53372.238833040006 2025-08-21,11:08:51.000,233,10973907,12605,0,1755774530,13015.298933339996,64.87518726000417,53372.18992320001 2025-08-21,11:08:52.000,233,10973954,12845,0,1755774531,13015.271988100001,64.88223639000353,53372.2248588 2025-08-21,11:08:53.000,233,10973886,12765,0,1755774532,13015.278724409996,64.89633465000225,53372.238833040006 2025-08-21,11:08:54.000,233,10973915,12885,0,1755774533,13015.258515479996,64.86108899999817,53372.217871680004 2025-08-21,11:08:55.000,233,10973938,12685,0,1755774534,13015.285460719992,64.86813813000481,53372.18992320001 2025-08-21,11:08:56.000,233,10973945,12445,0,1755774535,13015.238306549996,64.86813813000481,53372.2248588 2025-08-21,11:08:57.000,233,10973888,12765,0,1755774536,13015.251779170001,64.83289248000074,53372.217871680004 2025-08-21,11:08:58.000,233,10973910,12765,0,1755774537,13015.231570240001,64.8399416100001,53372.23184592001 2025-08-21,11:08:59.000,233,10973948,12445,0,1755774538,13015.258515479996,64.8399416100001,53372.13402624 2025-08-21,11:09:00.000,233,10973906,12765,0,1755774539,13015.251779170001,64.79764683000394,53372.19691032 2025-08-21,11:09:01.000,233,10973915,12845,0,1755774540,13015.305669649992,64.77649943999859,53372.25280728 2025-08-21,11:09:02.000,233,10973902,12525,0,1755774541,13015.292197030001,64.76240117999987,53372.18992320001 2025-08-21,11:09:03.000,233,10973986,12805,0,1755774542,13015.292197030001,64.76945030999923,53372.238833040006 2025-08-21,11:09:04.000,233,10973919,12685,0,1755774543,13015.305669649992,64.76240117999987,53372.28075576001 2025-08-21,11:09:05.000,233,10973923,12485,0,1755774544,13015.312405960001,64.74125379000179,53372.2248588 2025-08-21,11:09:06.000,233,10973928,12965,0,1755774545,13015.325878579992,64.69895900999836,53372.238833040006 2025-08-21,11:09:07.000,233,10973909,12965,0,1755774546,13015.373032750002,64.70600813999772,53372.25280728 2025-08-21,11:09:08.000,233,10973935,12845,0,1755774547,13015.386505369992,64.691909879999,53372.25280728 2025-08-21,11:09:09.000,233,10973898,12805,0,1755774548,13015.393241680002,64.67076249000093,53372.238833040006 2025-08-21,11:09:10.000,233,10973902,12765,0,1755774549,13015.352823820002,64.62846771000477,53372.25280728 2025-08-21,11:09:11.000,233,10973896,12965,0,1755774550,13015.379769059997,64.61436944999878,53372.25280728 2025-08-21,11:09:12.000,233,10973896,12605,0,1755774551,13015.447132159992,64.57912380000198,53372.266781520004 2025-08-21,11:09:13.000,233,10973902,12965,0,1755774552,13015.440395849997,64.58617293000134,53372.28075576001 2025-08-21,11:09:14.000,233,10973893,12685,0,1755774553,13015.447132159992,64.58617293000134,53372.29473 2025-08-21,11:09:15.000,233,10973896,12685,0,1755774554,13015.433659540002,64.56502554000326,53372.287742880006 2025-08-21,11:09:16.000,233,10973915,13165,0,1755774555,13015.420186919997,64.57207467000262,53372.30171712 2025-08-21,11:09:17.000,233,10973959,12725,0,1755774556,13015.440395849997,64.58617293000134,53372.25979440001 2025-08-21,11:09:18.000,233,10973914,12645,0,1755774557,13015.474077400002,64.5579764100039,53372.266781520004 2025-08-21,11:09:19.000,233,10973918,12685,0,1755774558,13015.467341089992,64.5579764100039,53372.34363984 2025-08-21,11:09:20.000,233,10973932,12965,0,1755774559,13015.474077400002,64.54387814999791,53372.30171712 2025-08-21,11:09:21.000,233,10973899,12725,0,1755774560,13015.494286330002,64.55092728000454,53372.27376864 2025-08-21,11:09:22.000,233,10973888,12925,0,1755774561,13015.480813709997,64.52273075999983,53372.29473 2025-08-21,11:09:23.000,233,10973943,12765,0,1755774562,13015.467341089992,64.53682901999855,53372.287742880006 2025-08-21,11:09:24.000,233,10973879,12885,0,1755774563,13015.453868470002,64.52977988999919,53372.32267848 2025-08-21,11:09:25.000,233,10973904,12765,0,1755774564,13015.487550019992,64.48043598000368,53372.30171712 2025-08-21,11:09:26.000,233,10973950,12765,0,1755774565,13015.474077400002,64.48043598000368,53372.32267848 2025-08-21,11:09:27.000,233,10973896,12565,0,1755774566,13015.433659540002,64.48748511000304,53372.30171712 2025-08-21,11:09:28.000,233,10973925,12925,0,1755774567,13015.440395849997,64.47338685000432,53372.32966560001 2025-08-21,11:09:29.000,233,10973870,12685,0,1755774568,13015.406714299992,64.46633771999768,53372.32966560001 2025-08-21,11:09:30.000,233,10973940,12645,0,1755774569,13015.420186919997,64.45928858999832,53372.336652720005 2025-08-21,11:09:31.000,233,10973898,12885,0,1755774570,13015.420186919997,64.43814120000025,53372.32267848 2025-08-21,11:09:32.000,233,10973875,12965,0,1755774571,13015.420186919997,64.4451903299996,53372.29473 2025-08-21,11:09:33.000,233,10973915,12645,0,1755774572,13015.399977989997,64.43109207000089,53372.35062696 2025-08-21,11:09:34.000,233,10973932,12685,0,1755774573,13015.359560129997,64.42404294000153,53372.35062696 2025-08-21,11:09:35.000,233,10973922,12485,0,1755774574,13015.399977989997,64.36764989999938,53372.31569136 2025-08-21,11:09:36.000,233,10973961,12805,0,1755774575,13015.359560129997,64.33945338000194,53372.29473 2025-08-21,11:09:37.000,233,10973918,12845,0,1755774576,13015.433659540002,64.33240425000258,53372.28075576001 2025-08-21,11:09:38.000,233,10973900,12965,0,1755774577,13015.359560129997,64.30420772999787,53372.32966560001 2025-08-21,11:09:39.000,233,10973895,12805,0,1755774578,13015.366296439992,64.3112568600045,53372.30171712 2025-08-21,11:09:40.000,233,10973986,12925,0,1755774579,13015.339351199997,64.28306033999979,53372.31569136 2025-08-21,11:09:41.000,233,10973900,12645,0,1755774580,13015.332614890001,64.26896208000107,53372.35062696 2025-08-21,11:09:42.000,233,10973939,12805,0,1755774581,13015.332614890001,64.29010946999915,53372.32267848 2025-08-21,11:09:43.000,233,10973919,12765,0,1755774582,13015.325878579992,64.247814690003,53372.35761408001 2025-08-21,11:09:44.000,233,10973901,12805,0,1755774583,13015.366296439992,64.25486382000236,53372.336652720005 2025-08-21,11:09:45.000,233,10973906,12845,0,1755774584,13015.379769059997,64.29010946999915,53372.35761408001 2025-08-21,11:09:46.000,233,10973954,12565,0,1755774585,13015.379769059997,64.247814690003,53372.32267848 2025-08-21,11:09:47.000,233,10973969,12725,0,1755774586,13015.339351199997,64.21961816999828,53372.30171712 2025-08-21,11:09:48.000,233,10973932,12605,0,1755774587,13015.359560129997,64.21961816999828,53372.34363984 2025-08-21,11:09:49.000,233,10973935,12645,0,1755774588,13015.366296439992,64.21961816999828,53372.39254968 2025-08-21,11:09:50.000,233,10973977,12685,0,1755774589,13015.373032750002,64.21961816999828,53372.30870424001 2025-08-21,11:09:51.000,233,10973937,12445,0,1755774590,13015.393241680002,64.18437252000149,53372.32966560001 2025-08-21,11:09:52.000,233,10973931,12685,0,1755774591,13015.420186919997,64.1984707800002,53372.32267848 2025-08-21,11:09:53.000,233,10973975,12685,0,1755774592,13015.440395849997,64.17027426000277,53372.32267848 2025-08-21,11:09:54.000,233,10973866,12725,0,1755774593,13015.420186919997,64.16322513000341,53372.30870424001 2025-08-21,11:09:55.000,233,10973943,13085,0,1755774594,13015.460604779997,64.15617600000405,53372.336652720005 2025-08-21,11:09:56.000,233,10973869,12765,0,1755774595,13015.487550019992,64.17732339000213,53372.385562560004 2025-08-21,11:09:57.000,233,10973941,12765,0,1755774596,13015.494286330002,64.15617600000405,53372.37857544001 2025-08-21,11:09:58.000,233,10973970,12605,0,1755774597,13015.514495260002,64.15617600000405,53372.32267848 2025-08-21,11:09:59.000,233,10973948,12645,0,1755774598,13015.460604779997,64.14207773999806,53372.35062696 2025-08-21,11:10:00.000,233,10973932,12965,0,1755774599,13015.514495260002,64.0997829600019,53372.37857544001 2025-08-21,11:10:01.000,233,10973963,12925,0,1755774600,13015.501022639997,64.12093034999998,53372.35761408001 2025-08-21,11:10:02.000,233,10973933,12565,0,1755774601,13015.534704190002,64.07158644000447,53372.37158832 2025-08-21,11:10:03.000,233,10973905,12685,0,1755774602,13015.487550019992,64.07863557000383,53372.37158832 2025-08-21,11:10:04.000,233,10973927,12805,0,1755774603,13015.501022639997,64.06453730999783,53372.35062696 2025-08-21,11:10:05.000,233,10973910,12765,0,1755774604,13015.541440499997,64.05748817999847,53372.385562560004 2025-08-21,11:10:06.000,233,10973917,12765,0,1755774605,13015.534704190002,64.0363407900004,53372.39953680001 2025-08-21,11:10:07.000,233,10973929,13045,0,1755774606,13015.494286330002,64.02929166000104,53372.37158832 2025-08-21,11:10:08.000,233,10973922,12765,0,1755774607,13015.501022639997,64.02224253000168,53372.42748528001 2025-08-21,11:10:09.000,233,10973884,12605,0,1755774608,13015.527967879993,63.99404601000424,53372.406523920006 2025-08-21,11:10:10.000,233,10973957,12805,0,1755774609,13015.521231569997,64.01519340000232,53372.385562560004 2025-08-21,11:10:11.000,233,10973893,12565,0,1755774610,13015.521231569997,63.97289861999889,53372.42049816 2025-08-21,11:10:12.000,233,10973925,12525,0,1755774611,13015.460604779997,63.95880036000017,53372.3646012 2025-08-21,11:10:13.000,233,10973920,12805,0,1755774612,13015.521231569997,63.93765297000209,53372.39953680001 2025-08-21,11:10:14.000,233,10973919,12645,0,1755774613,13015.453868470002,63.93765297000209,53372.39953680001 2025-08-21,11:10:15.000,233,10973940,12805,0,1755774614,13015.460604779997,63.95175123000081,53372.39953680001 2025-08-21,11:10:16.000,233,10973876,12845,0,1755774615,13015.460604779997,63.93765297000209,53372.385562560004 2025-08-21,11:10:17.000,233,10973926,12885,0,1755774616,13015.447132159992,63.93060384000273,53372.406523920006 2025-08-21,11:10:18.000,233,10973928,12965,0,1755774617,13015.399977989997,63.909456450004654,53372.39254968 2025-08-21,11:10:19.000,233,10973924,12565,0,1755774618,13015.399977989997,63.93060384000273,53372.35761408001 2025-08-21,11:10:20.000,233,10973941,12765,0,1755774619,13015.420186919997,63.916505580004014,53372.3646012 2025-08-21,11:10:21.000,233,10973921,12765,0,1755774620,13015.386505369992,63.846014280003146,53372.42049816 2025-08-21,11:10:22.000,233,10973890,12605,0,1755774621,13015.373032750002,63.87421080000058,53372.3646012 2025-08-21,11:10:23.000,233,10973957,12765,0,1755774622,13015.373032750002,63.909456450004654,53372.37857544001 2025-08-21,11:10:24.000,233,10973911,12885,0,1755774623,13015.352823820002,63.853063410002505,53372.39953680001 2025-08-21,11:10:25.000,233,10973932,12645,0,1755774624,13015.379769059997,63.867161670001224,53372.42049816 2025-08-21,11:10:26.000,233,10973942,12925,0,1755774625,13015.332614890001,63.87421080000058,53372.39254968 2025-08-21,11:10:27.000,233,10973906,12805,0,1755774626,13015.346087509992,63.83191602000443,53372.41351104 2025-08-21,11:10:28.000,233,10973922,12885,0,1755774627,13015.325878579992,63.853063410002505,53372.406523920006 2025-08-21,11:10:29.000,233,10973957,12885,0,1755774628,13015.325878579992,63.796670370000356,53372.41351104 2025-08-21,11:10:30.000,233,10973915,12645,0,1755774629,13015.366296439992,63.78257211000164,53372.39953680001 2025-08-21,11:10:31.000,233,10973941,12845,0,1755774630,13015.305669649992,63.78257211000164,53372.42049816 2025-08-21,11:10:32.000,233,10973956,12925,0,1755774631,13015.339351199997,63.76142472000356,53372.406523920006 2025-08-21,11:10:33.000,233,10973923,12725,0,1755774632,13015.346087509992,63.74732646000484,53372.35062696 2025-08-21,11:10:34.000,233,10973971,12725,0,1755774633,13015.352823820002,63.74027732999821,53372.41351104 2025-08-21,11:10:35.000,233,10973972,12685,0,1755774634,13015.339351199997,63.74027732999821,53372.35761408001 2025-08-21,11:10:36.000,233,10973943,12725,0,1755774635,13015.352823820002,63.676835160003975,53372.3646012 2025-08-21,11:10:37.000,233,10973966,12605,0,1755774636,13015.332614890001,63.69798255000205,53372.41351104 2025-08-21,11:10:38.000,233,10973943,12725,0,1755774637,13015.346087509992,63.669786030004616,53372.44844664001 2025-08-21,11:10:39.000,233,10973957,12565,0,1755774638,13015.312405960001,63.66273689999798,53372.336652720005 2025-08-21,11:10:40.000,233,10973971,12605,0,1755774639,13015.319142269997,63.66273689999798,53372.39254968 2025-08-21,11:10:41.000,233,10973938,12645,0,1755774640,13015.312405960001,63.64863863999926,53372.35761408001 2025-08-21,11:10:42.000,233,10973939,12645,0,1755774641,13015.292197030001,63.634540380000544,53372.385562560004 2025-08-21,11:10:43.000,233,10973917,12725,0,1755774642,13015.305669649992,63.65568776999862,53372.3646012 2025-08-21,11:10:44.000,233,10973976,12965,0,1755774643,13015.278724409996,63.620442120001826,53372.3646012 2025-08-21,11:10:45.000,233,10973937,12885,0,1755774644,13015.265251789991,63.627491250001185,53372.37857544001 2025-08-21,11:10:46.000,233,10973951,12925,0,1755774645,13015.305669649992,63.634540380000544,53372.385562560004 2025-08-21,11:10:47.000,233,10973934,12565,0,1755774646,13015.258515479996,63.59224560000439,53372.35761408001 2025-08-21,11:10:48.000,233,10973946,12885,0,1755774647,13015.258515479996,63.578147339998395,53372.3646012 2025-08-21,11:10:49.000,233,10973944,13125,0,1755774648,13015.251779170001,63.571098209999036,53372.37857544001 2025-08-21,11:10:50.000,233,10973916,12525,0,1755774649,13015.245042859991,63.578147339998395,53372.3646012 2025-08-21,11:10:51.000,233,10973925,12925,0,1755774650,13015.224833929991,63.55699995000032,53372.35761408001 2025-08-21,11:10:52.000,233,10973906,12965,0,1755774651,13015.197888689996,63.52880343000288,53372.3646012 2025-08-21,11:10:53.000,233,10973933,12765,0,1755774652,13015.177679759996,63.52880343000288,53372.30870424001 2025-08-21,11:10:54.000,233,10973970,12725,0,1755774653,13015.164207139991,63.55699995000032,53372.30171712 2025-08-21,11:10:55.000,233,10973943,12925,0,1755774654,13015.13052559,63.55699995000032,53372.3646012 2025-08-21,11:10:56.000,233,10973945,12805,0,1755774655,13015.096844039996,63.52175430000352,53372.266781520004 2025-08-21,11:10:57.000,233,10973913,12685,0,1755774656,13015.10358034999,63.50060690999817,53372.3646012 2025-08-21,11:10:58.000,233,10973956,12645,0,1755774657,13015.096844039996,63.507656040004804,53372.32267848 2025-08-21,11:10:59.000,233,10973928,12725,0,1755774658,13015.09010773,63.50060690999817,53372.31569136 2025-08-21,11:11:00.000,233,10973941,12805,0,1755774659,13015.04968987,63.52880343000288,53372.32966560001 2025-08-21,11:11:01.000,233,10973949,12565,0,1755774660,13015.00253569999,63.507656040004804,53372.30870424001 2025-08-21,11:11:02.000,233,10973885,12965,0,1755774661,13015.00927201,63.47945952000009,53372.30870424001 2025-08-21,11:11:03.000,233,10973913,12765,0,1755774662,13015.036217249995,63.47945952000009,53372.27376864 2025-08-21,11:11:04.000,233,10973916,12965,0,1755774663,13014.995799389995,63.458312130002014,53372.30171712 2025-08-21,11:11:05.000,233,10973904,12725,0,1755774664,13014.96885415,63.43716474000394,53372.287742880006 2025-08-21,11:11:06.000,233,10973972,12805,0,1755774665,13014.98232676999,63.41601734999858,53372.32267848 2025-08-21,11:11:07.000,233,10973922,12685,0,1755774666,13014.995799389995,63.401919089999865,53372.30171712 2025-08-21,11:11:08.000,233,10973910,12605,0,1755774667,13014.96211783999,63.42306647999794,53372.287742880006 2025-08-21,11:11:09.000,233,10973928,13045,0,1755774668,13014.955381529995,63.38782083000115,53372.29473 2025-08-21,11:11:10.000,233,10973895,13125,0,1755774669,13014.94190890999,63.38077170000179,53372.31569136 2025-08-21,11:11:11.000,233,10973946,12845,0,1755774670,13014.935172599995,63.38782083000115,53372.217871680004 2025-08-21,11:11:12.000,233,10973898,12845,0,1755774671,13014.935172599995,63.36667344000307,53372.32267848 2025-08-21,11:11:13.000,233,10973876,13045,0,1755774672,13014.935172599995,63.36667344000307,53372.287742880006 2025-08-21,11:11:14.000,233,10973912,12845,0,1755774673,13014.92169997999,63.331427789999,53372.266781520004 2025-08-21,11:11:15.000,233,10973947,12605,0,1755774674,13014.8678095,63.32437865999964,53372.25979440001 2025-08-21,11:11:16.000,233,10973956,12845,0,1755774675,13014.90149104999,63.26093648999813,53372.266781520004 2025-08-21,11:11:17.000,233,10973965,12525,0,1755774676,13014.8678095,63.26093648999813,53372.25979440001 2025-08-21,11:11:18.000,233,10973943,12605,0,1755774677,13014.834127949995,63.26093648999813,53372.287742880006 2025-08-21,11:11:19.000,233,10973911,12605,0,1755774678,13014.88128211999,63.225690840001334,53372.266781520004 2025-08-21,11:11:20.000,233,10973893,12605,0,1755774679,13014.8678095,63.232739970000694,53372.29473 2025-08-21,11:11:21.000,233,10973923,12605,0,1755774680,13014.813919019995,63.225690840001334,53372.29473 2025-08-21,11:11:22.000,233,10973951,12605,0,1755774681,13014.793710089994,63.20454345000326,53372.266781520004 2025-08-21,11:11:23.000,233,10973908,12845,0,1755774682,13014.773501159994,63.23978910000005,53372.25979440001 2025-08-21,11:11:24.000,233,10973909,12765,0,1755774683,13014.76676485,63.20454345000326,53372.21088456001 2025-08-21,11:11:25.000,233,10973934,12605,0,1755774684,13014.733083299994,63.183396059997904,53372.21088456001 2025-08-21,11:11:26.000,233,10973936,12925,0,1755774685,13014.71961067999,63.169297799999185,53372.24582016 2025-08-21,11:11:27.000,233,10973896,12605,0,1755774686,13014.71961067999,63.19044519000454,53372.25280728 2025-08-21,11:11:28.000,233,10973893,12645,0,1755774687,13014.67919281999,63.183396059997904,53372.217871680004 2025-08-21,11:11:29.000,233,10973900,12965,0,1755774688,13014.665720199999,63.19044519000454,53372.21088456001 2025-08-21,11:11:30.000,233,10973910,12805,0,1755774689,13014.672456509994,63.1974943200039,53372.238833040006 2025-08-21,11:11:31.000,233,10973910,12605,0,1755774690,13014.645511269999,63.176346929998545,53372.21088456001 2025-08-21,11:11:32.000,233,10973962,12965,0,1755774691,13014.571411859994,63.176346929998545,53372.2248588 2025-08-21,11:11:33.000,233,10973933,12925,0,1755774692,13014.632038649994,63.15519954000047,53372.18293608 2025-08-21,11:11:34.000,233,10973875,12605,0,1755774693,13014.611829719994,63.183396059997904,53372.18992320001 2025-08-21,11:11:35.000,233,10973917,12925,0,1755774694,13014.591620789994,63.12700302000303,53372.19691032 2025-08-21,11:11:36.000,233,10973908,12605,0,1755774695,13014.571411859994,63.11290476000431,53372.168961840005 2025-08-21,11:11:37.000,233,10973919,12645,0,1755774696,13014.557939239989,63.07060998000088,53372.19691032 2025-08-21,11:11:38.000,233,10973943,13045,0,1755774697,13014.578148169989,63.0847082399996,53372.17594896 2025-08-21,11:11:39.000,233,10973911,13125,0,1755774698,13014.551202929993,63.05651172000216,53372.11306488001 2025-08-21,11:11:40.000,233,10973916,12805,0,1755774699,13014.530993999993,63.049462590002804,53372.18293608 2025-08-21,11:11:41.000,233,10973931,12685,0,1755774700,13014.537730309989,63.049462590002804,53372.16197472001 2025-08-21,11:11:42.000,233,10973902,12845,0,1755774701,13014.510785069993,63.06356085000152,53372.14101336001 2025-08-21,11:11:43.000,233,10973916,12645,0,1755774702,13014.524257689998,63.02126606999809,53372.14101336001 2025-08-21,11:11:44.000,233,10973930,12765,0,1755774703,13014.497312449988,63.02126606999809,53372.20389744 2025-08-21,11:11:45.000,233,10973994,12565,0,1755774704,13014.470367209993,62.97897129000194,53372.1549876 2025-08-21,11:11:46.000,233,10973930,12645,0,1755774705,13014.497312449988,62.97192216000258,53372.13402624 2025-08-21,11:11:47.000,233,10973916,12405,0,1755774706,13014.463630899998,62.96487303000322,53372.18293608 2025-08-21,11:11:48.000,233,10973975,12805,0,1755774707,13014.456894589988,62.943725639997865,53372.18293608 2025-08-21,11:11:49.000,233,10973905,12605,0,1755774708,13014.456894589988,62.95782390000386,53372.13402624 2025-08-21,11:11:50.000,233,10973945,12485,0,1755774709,13014.416476730003,62.943725639997865,53372.1549876 2025-08-21,11:11:51.000,233,10973914,12845,0,1755774710,13014.409740419993,62.92962737999915,53372.14800048 2025-08-21,11:11:52.000,233,10973889,12765,0,1755774711,13014.443421969998,62.90847999000107,53372.20389744 2025-08-21,11:11:53.000,233,10973882,12805,0,1755774712,13014.382795179998,62.91552912000043,53372.168961840005 2025-08-21,11:11:54.000,233,10973934,12965,0,1755774713,13014.362586249998,62.96487303000322,53372.14101336001 2025-08-21,11:11:55.000,233,10973855,12965,0,1755774714,13014.328904699993,62.943725639997865,53372.120052000006 2025-08-21,11:11:56.000,233,10973907,12845,0,1755774715,13014.349113629993,62.936676509998506,53372.18992320001 2025-08-21,11:11:57.000,233,10973898,12605,0,1755774716,13014.335641010002,62.96487303000322,53372.16197472001 2025-08-21,11:11:58.000,233,10973967,12805,0,1755774717,13014.315432080002,62.95782390000386,53372.18992320001 2025-08-21,11:11:59.000,233,10973940,12725,0,1755774718,13014.295223150002,62.97897129000194,53372.120052000006 2025-08-21,11:12:00.000,233,10973860,12605,0,1755774719,13014.288486839992,62.97192216000258,53372.10607776 2025-08-21,11:12:01.000,233,10973955,12765,0,1755774720,13014.281750529997,62.97897129000194,53372.18293608 2025-08-21,11:12:02.000,233,10973924,12605,0,1755774721,13014.234596360002,62.95782390000386,53372.11306488001 2025-08-21,11:12:03.000,233,10973903,12845,0,1755774722,13014.227860049992,62.97192216000258,53372.10607776 2025-08-21,11:12:04.000,233,10973913,12765,0,1755774723,13014.214387430002,62.95782390000386,53372.10607776 2025-08-21,11:12:05.000,233,10973917,12605,0,1755774724,13014.221123739997,62.936676509998506,53372.10607776 2025-08-21,11:12:06.000,233,10973947,12765,0,1755774725,13014.194178500002,62.91552912000043,53372.09210352001 2025-08-21,11:12:07.000,233,10973908,12525,0,1755774726,13014.221123739997,62.866185210004915,53372.099090640004 2025-08-21,11:12:08.000,233,10973916,12805,0,1755774727,13014.160496949997,62.85208694999892,53372.11306488001 2025-08-21,11:12:09.000,233,10973924,12685,0,1755774728,13014.133551710001,62.85208694999892,53372.09210352001 2025-08-21,11:12:10.000,233,10973919,12445,0,1755774729,13014.147024329992,62.85208694999892,53372.04319368001 2025-08-21,11:12:11.000,233,10973906,13085,0,1755774730,13014.113342780001,62.816841300002125,53372.07812928 2025-08-21,11:12:12.000,233,10973880,12805,0,1755774731,13014.106606469992,62.78864478000469,53372.02921944 2025-08-21,11:12:13.000,233,10973891,13045,0,1755774732,13014.086397539992,62.78864478000469,53371.98729672 2025-08-21,11:12:14.000,233,10973887,12965,0,1755774733,13014.093133850001,62.767497389999335,53372.00825808 2025-08-21,11:12:15.000,233,10973895,12645,0,1755774734,13014.079661229996,62.74635000000126,53372.050180800004 2025-08-21,11:12:16.000,233,10973865,12765,0,1755774735,13014.140288019997,62.73225174000254,53371.98729672 2025-08-21,11:12:17.000,233,10973924,12565,0,1755774736,13014.072924920001,62.70405521999783,53371.97332248001 2025-08-21,11:12:18.000,233,10973940,12765,0,1755774737,13014.086397539992,62.71815348000382,53372.02223232001 2025-08-21,11:12:19.000,233,10973895,12685,0,1755774738,13014.106606469992,62.71110435000446,53372.04319368001 2025-08-21,11:12:20.000,233,10973937,12645,0,1755774739,13014.093133850001,62.68290782999975,53372.00825808 2025-08-21,11:12:21.000,233,10973960,12685,0,1755774740,13014.079661229996,62.72520261000318,53372.0152452 2025-08-21,11:12:22.000,233,10973927,12965,0,1755774741,13014.072924920001,62.72520261000318,53371.97332248001 2025-08-21,11:12:23.000,233,10973901,12765,0,1755774742,13014.079661229996,62.7393008700019,53371.9803096 2025-08-21,11:12:24.000,233,10973899,12605,0,1755774743,13014.072924920001,62.73225174000254,53371.95934824 2025-08-21,11:12:25.000,233,10973879,12765,0,1755774744,13014.019034439996,62.73225174000254,53372.00825808 2025-08-21,11:12:26.000,233,10973886,12605,0,1755774745,13014.039243369996,62.78864478000469,53372.04319368001 2025-08-21,11:12:27.000,233,10973906,13005,0,1755774746,13014.032507060001,62.760448259999976,53371.9803096 2025-08-21,11:12:28.000,233,10973931,13125,0,1755774747,13013.97188027,62.774546519998694,53371.97332248001 2025-08-21,11:12:29.000,233,10973896,12685,0,1755774748,13013.944935029991,62.816841300002125,53371.95934824 2025-08-21,11:12:30.000,233,10973868,12645,0,1755774749,13013.917989789996,62.816841300002125,53371.95934824 2025-08-21,11:12:31.000,233,10973916,12605,0,1755774750,13013.87083562,62.79569391000405,53371.97332248001 2025-08-21,11:12:32.000,233,10973963,12605,0,1755774751,13013.85062669,62.78864478000469,53371.97332248001 2025-08-21,11:12:33.000,233,10973913,12605,0,1755774752,13013.84389037999,62.8379886900002,53371.96633536 2025-08-21,11:12:34.000,233,10973898,12565,0,1755774753,13013.81020883,62.84503781999956,53372.00825808 2025-08-21,11:12:35.000,233,10973907,12845,0,1755774754,13013.82368144999,62.802743040003406,53371.98729672 2025-08-21,11:12:36.000,233,10973889,12725,0,1755774755,13013.78326358999,62.8379886900002,53372.00825808 2025-08-21,11:12:37.000,233,10973925,12565,0,1755774756,13013.74284572999,62.88028347000363,53371.952361120006 2025-08-21,11:12:38.000,233,10973908,12925,0,1755774757,13013.756318349995,62.85913607999828,53371.94537400001 2025-08-21,11:12:39.000,233,10973919,12685,0,1755774758,13013.66201000999,62.866185210004915,53371.99428384001 2025-08-21,11:12:40.000,233,10973914,12765,0,1755774759,13013.66201000999,62.866185210004915,53371.95934824 2025-08-21,11:12:41.000,233,10973944,12885,0,1755774760,13013.5879106,62.89438173000235,53371.94537400001 2025-08-21,11:12:42.000,233,10973887,12645,0,1755774761,13013.62159214999,62.85913607999828,53371.94537400001 2025-08-21,11:12:43.000,233,10973891,12645,0,1755774762,13013.54075642999,62.92257824999979,53371.92441264001 2025-08-21,11:12:44.000,233,10973947,12965,0,1755774763,13013.50033856999,62.92962737999915,53371.93838688 2025-08-21,11:12:45.000,233,10973933,12685,0,1755774764,13013.48012963999,62.943725639997865,53371.91742552 2025-08-21,11:12:46.000,233,10973943,12525,0,1755774765,13013.466657019999,62.97192216000258,53371.88947704 2025-08-21,11:12:47.000,233,10973917,12685,0,1755774766,13013.419502849989,62.95782390000386,53371.903451280006 2025-08-21,11:12:48.000,233,10973889,12805,0,1755774767,13013.392557609994,62.993069550000655,53371.86152856 2025-08-21,11:12:49.000,233,10973911,12925,0,1755774768,13013.392557609994,63.02126606999809,53371.8405672 2025-08-21,11:12:50.000,233,10973886,12685,0,1755774769,13013.358876059989,63.042413460003445,53371.82659296001 2025-08-21,11:12:51.000,233,10973919,12605,0,1755774770,13013.331930819993,63.07765911000024,53371.833580080005 2025-08-21,11:12:52.000,233,10973937,12845,0,1755774771,13013.304985579998,63.09175736999896,53371.86152856 2025-08-21,11:12:53.000,233,10973898,12685,0,1755774772,13013.291512959993,63.10585562999768,53371.81261872 2025-08-21,11:12:54.000,233,10973896,12925,0,1755774773,13013.298249269988,63.11995389000367,53371.833580080005 2025-08-21,11:12:55.000,233,10973915,12805,0,1755774774,13013.304985579998,63.162248669999826,53371.8405672 2025-08-21,11:12:56.000,233,10973945,12565,0,1755774775,13013.291512959993,63.13405215000239,53371.833580080005 2025-08-21,11:12:57.000,233,10973945,13005,0,1755774776,13013.271304029993,63.1974943200039,53371.77768312001 2025-08-21,11:12:58.000,233,10973966,12525,0,1755774777,13013.251095099993,63.20454345000326,53371.833580080005 2025-08-21,11:12:59.000,233,10973918,12645,0,1755774778,13013.264567719998,63.218641710001975,53371.8405672 2025-08-21,11:13:00.000,233,10973918,12685,0,1755774779,13013.278040339988,63.232739970000694,53371.81261872 2025-08-21,11:13:01.000,233,10973975,12845,0,1755774780,13013.318458199989,63.218641710001975,53371.784670240006 2025-08-21,11:13:02.000,233,10973922,12525,0,1755774781,13013.291512959993,63.24683822999941,53371.770696 2025-08-21,11:13:03.000,233,10973909,12765,0,1755774782,13013.291512959993,63.28208388000348,53371.75672176001 2025-08-21,11:13:04.000,233,10973902,12685,0,1755774783,13013.298249269988,63.275034750004124,53371.714799040004 2025-08-21,11:13:05.000,233,10973884,12765,0,1755774784,13013.325194509998,63.28913301000284,53371.75672176001 2025-08-21,11:13:06.000,233,10973918,12685,0,1755774785,13013.284776649998,63.2961821400022,53371.79165736 2025-08-21,11:13:07.000,233,10973886,12805,0,1755774786,13013.284776649998,63.32437865999964,53371.784670240006 2025-08-21,11:13:08.000,233,10973982,12965,0,1755774787,13013.298249269988,63.30323127000156,53371.77768312001 2025-08-21,11:13:09.000,233,10973884,12805,0,1755774788,13013.244358789998,63.35962431000371,53371.70781192001 2025-08-21,11:13:10.000,233,10973942,13005,0,1755774789,13013.257831409988,63.35962431000371,53371.72178616 2025-08-21,11:13:11.000,233,10973906,12885,0,1755774790,13013.278040339988,63.35962431000371,53371.68685056001 2025-08-21,11:13:12.000,233,10973872,12445,0,1755774791,13013.271304029993,63.35962431000371,53371.763708880004 2025-08-21,11:13:13.000,233,10973914,12565,0,1755774792,13013.264567719998,63.38782083000115,53371.75672176001 2025-08-21,11:13:14.000,233,10973875,12805,0,1755774793,13013.251095099993,63.43716474000394,53371.68685056001 2025-08-21,11:13:15.000,233,10973914,12685,0,1755774794,13013.224149859998,63.444213870003296,53371.72178616 2025-08-21,11:13:16.000,233,10973909,12765,0,1755774795,13013.224149859998,63.458312130002014,53371.665889200005 2025-08-21,11:13:17.000,233,10973968,12725,0,1755774796,13013.197204620003,63.46536126000137,53371.7008248 2025-08-21,11:13:18.000,233,10973913,13005,0,1755774797,13013.190468309993,63.458312130002014,53371.68685056001 2025-08-21,11:13:19.000,233,10973901,12925,0,1755774798,13013.163523069998,63.53585256000224,53371.67287632 2025-08-21,11:13:20.000,233,10973959,12765,0,1755774799,13013.190468309993,63.54995082000096,53371.714799040004 2025-08-21,11:13:21.000,233,10973929,12805,0,1755774800,13013.183731999998,63.55699995000032,53371.67986344 2025-08-21,11:13:22.000,233,10973974,12685,0,1755774801,13013.156786760002,63.578147339998395,53371.72178616 2025-08-21,11:13:23.000,233,10973930,12765,0,1755774802,13013.136577830002,63.620442120001826,53371.69383768 2025-08-21,11:13:24.000,233,10973943,12645,0,1755774803,13013.075951040002,63.64863863999926,53371.72178616 2025-08-21,11:13:25.000,233,10973925,12885,0,1755774804,13013.069214729992,63.69093342000269,53371.7008248 2025-08-21,11:13:26.000,233,10973937,12885,0,1755774805,13013.049005799992,63.676835160003975,53371.69383768 2025-08-21,11:13:27.000,233,10973930,12765,0,1755774806,13013.022060559997,63.69798255000205,53371.714799040004 2025-08-21,11:13:28.000,233,10973891,12725,0,1755774807,13013.001851629997,63.72617906999949,53371.64492784 2025-08-21,11:13:29.000,233,10973910,12765,0,1755774808,13012.981642699997,63.76847385000292,53371.67986344 2025-08-21,11:13:30.000,233,10973934,12765,0,1755774809,13012.988379009992,63.74027732999821,53371.64492784 2025-08-21,11:13:31.000,233,10973934,12525,0,1755774810,13012.988379009992,63.76142472000356,53371.70781192001 2025-08-21,11:13:32.000,233,10973895,12685,0,1755774811,13013.001851629997,63.810768629999075,53371.6309536 2025-08-21,11:13:33.000,233,10973962,12805,0,1755774812,13012.981642699997,63.803719499999715,53371.665889200005 2025-08-21,11:13:34.000,233,10973926,12645,0,1755774813,13012.954697460002,63.810768629999075,53371.64492784 2025-08-21,11:13:35.000,233,10973924,12605,0,1755774814,13012.927752219992,63.817817759998434,53371.67287632 2025-08-21,11:13:36.000,233,10973952,12805,0,1755774815,13012.954697460002,63.853063410002505,53371.616979360006 2025-08-21,11:13:37.000,233,10973960,12605,0,1755774816,13012.927752219992,63.83896515000379,53371.60300512 2025-08-21,11:13:38.000,233,10973903,12845,0,1755774817,13012.961433769997,63.860112540001865,53371.616979360006 2025-08-21,11:13:39.000,233,10973895,12645,0,1755774818,13012.988379009992,63.8883090599993,53371.7008248 2025-08-21,11:13:40.000,233,10973921,12605,0,1755774819,13012.995115320002,63.90240731999802,53371.65890208001 2025-08-21,11:13:41.000,233,10973911,12605,0,1755774820,13012.995115320002,63.8883090599993,53371.6309536 2025-08-21,11:13:42.000,233,10973916,13125,0,1755774821,13012.981642699997,63.8883090599993,53371.616979360006 2025-08-21,11:13:43.000,233,10973907,13045,0,1755774822,13012.995115320002,63.92355471000337,53371.65890208001 2025-08-21,11:13:44.000,233,10973938,12685,0,1755774823,13013.035533180002,63.87421080000058,53371.616979360006 2025-08-21,11:13:45.000,233,10973972,12925,0,1755774824,13013.049005799992,63.89535818999866,53371.6309536 2025-08-21,11:13:46.000,233,10973914,12845,0,1755774825,13013.042269489997,63.89535818999866,53371.58903088001 2025-08-21,11:13:47.000,233,10973950,12325,0,1755774826,13013.055742110002,63.93060384000273,53371.6309536 2025-08-21,11:13:48.000,233,10973934,13125,0,1755774827,13013.028796869992,63.95175123000081,53371.596018000004 2025-08-21,11:13:49.000,233,10973986,12605,0,1755774828,13013.055742110002,63.96584948999953,53371.67287632 2025-08-21,11:13:50.000,233,10973940,12765,0,1755774829,13013.049005799992,63.94470210000145,53371.64492784 2025-08-21,11:13:51.000,233,10973958,12965,0,1755774830,13013.102896279997,63.95880036000017,53371.616979360006 2025-08-21,11:13:52.000,233,10973932,12605,0,1755774831,13013.109632589993,63.95175123000081,53371.67986344 2025-08-21,11:13:53.000,233,10973919,12805,0,1755774832,13013.096159970002,63.94470210000145,53371.65890208001 2025-08-21,11:13:54.000,233,10973947,12485,0,1755774833,13013.089423659992,63.96584948999953,53371.65890208001 2025-08-21,11:13:55.000,233,10973985,13005,0,1755774834,13013.075951040002,64.0010951400036,53371.65890208001 2025-08-21,11:13:56.000,233,10973997,12925,0,1755774835,13013.123105209997,64.0010951400036,53371.616979360006 2025-08-21,11:13:57.000,233,10973963,12965,0,1755774836,13013.123105209997,64.02929166000104,53371.596018000004 2025-08-21,11:13:58.000,233,10973973,12885,0,1755774837,13013.123105209997,64.0010951400036,53371.616979360006 2025-08-21,11:13:59.000,233,10973911,12885,0,1755774838,13013.096159970002,64.02224253000168,53371.64492784 2025-08-21,11:14:00.000,233,10973916,12605,0,1755774839,13013.075951040002,64.00814427000296,53371.6309536 2025-08-21,11:14:01.000,233,10973905,12645,0,1755774840,13013.082687349997,64.01519340000232,53371.65890208001 2025-08-21,11:14:02.000,233,10973938,12965,0,1755774841,13013.116368900002,64.0363407900004,53371.6309536 2025-08-21,11:14:03.000,233,10973951,12845,0,1755774842,13013.096159970002,64.05748817999847,53371.6309536 2025-08-21,11:14:04.000,233,10973879,12885,0,1755774843,13013.109632589993,64.05043904999911,53371.60300512 2025-08-21,11:14:05.000,233,10973950,13125,0,1755774844,13013.075951040002,64.05748817999847,53371.62396648 2025-08-21,11:14:06.000,233,10973964,12965,0,1755774845,13013.022060559997,64.07863557000383,53371.596018000004 2025-08-21,11:14:07.000,233,10973970,12925,0,1755774846,13013.042269489997,64.07863557000383,53371.60999224001 2025-08-21,11:14:08.000,233,10973973,12765,0,1755774847,13013.075951040002,64.07158644000447,53371.6309536 2025-08-21,11:14:09.000,233,10973941,12765,0,1755774848,13013.042269489997,64.10683209000126,53371.596018000004 2025-08-21,11:14:10.000,233,10973988,12925,0,1755774849,13013.028796869992,64.07863557000383,53371.55409528 2025-08-21,11:14:11.000,233,10973933,13045,0,1755774850,13013.028796869992,64.08568470000318,53371.60999224001 2025-08-21,11:14:12.000,233,10973884,12685,0,1755774851,13012.988379009992,64.10683209000126,53371.60300512 2025-08-21,11:14:13.000,233,10973951,12925,0,1755774852,13012.981642699997,64.09273383000254,53371.596018000004 2025-08-21,11:14:14.000,233,10973928,12765,0,1755774853,13012.995115320002,64.07158644000447,53371.58903088001 2025-08-21,11:14:15.000,233,10973902,12685,0,1755774854,13012.974906390002,64.07863557000383,53371.57505664 2025-08-21,11:14:16.000,233,10973884,12685,0,1755774855,13013.062478419997,64.0997829600019,53371.568069520006 2025-08-21,11:14:17.000,233,10973891,12965,0,1755774856,13013.001851629997,64.05748817999847,53371.62396648 2025-08-21,11:14:18.000,233,10973883,12525,0,1755774857,13013.022060559997,64.04338991999975,53371.60300512 2025-08-21,11:14:19.000,233,10973908,12765,0,1755774858,13013.042269489997,64.07863557000383,53371.58903088001 2025-08-21,11:14:20.000,233,10973938,12645,0,1755774859,13013.055742110002,64.07158644000447,53371.57505664 2025-08-21,11:14:21.000,233,10973935,12965,0,1755774860,13013.035533180002,64.09273383000254,53371.60999224001 2025-08-21,11:14:22.000,233,10973946,13005,0,1755774861,13013.042269489997,64.08568470000318,53371.616979360006 2025-08-21,11:14:23.000,233,10973998,12805,0,1755774862,13013.028796869992,64.0997829600019,53371.60300512 2025-08-21,11:14:24.000,233,10973923,12685,0,1755774863,13013.042269489997,64.10683209000126,53371.58903088001 2025-08-21,11:14:25.000,233,10973922,12725,0,1755774864,13013.028796869992,64.12797947999934,53371.596018000004 2025-08-21,11:14:26.000,233,10973881,12965,0,1755774865,13013.102896279997,64.1491268700047,53371.568069520006 2025-08-21,11:14:27.000,233,10973909,12765,0,1755774866,13013.075951040002,64.1491268700047,53371.58903088001 2025-08-21,11:14:28.000,233,10973932,12685,0,1755774867,13013.102896279997,64.16322513000341,53371.6309536 2025-08-21,11:14:29.000,233,10973927,12765,0,1755774868,13013.109632589993,64.16322513000341,53371.60999224001 2025-08-21,11:14:30.000,233,10973899,12685,0,1755774869,13013.102896279997,64.17027426000277,53371.63794072001 2025-08-21,11:14:31.000,233,10973926,12765,0,1755774870,13013.123105209997,64.20551990999957,53371.58204376 2025-08-21,11:14:32.000,233,10973908,12765,0,1755774871,13013.143314139998,64.22666729999764,53371.62396648 2025-08-21,11:14:33.000,233,10973956,12765,0,1755774872,13013.150050449993,64.21256903999893,53371.616979360006 2025-08-21,11:14:34.000,233,10973929,12805,0,1755774873,13013.136577830002,64.23371643000428,53371.56108240001 2025-08-21,11:14:35.000,233,10973905,12725,0,1755774874,13013.163523069998,64.247814690003,53371.58204376 2025-08-21,11:14:36.000,233,10973921,12685,0,1755774875,13013.176995690003,64.26896208000107,53371.65890208001 2025-08-21,11:14:37.000,233,10973861,12845,0,1755774876,13013.190468309993,64.23371643000428,53371.6309536 2025-08-21,11:14:38.000,233,10973916,12765,0,1755774877,13013.203940929998,64.27601121000043,53371.6309536 2025-08-21,11:14:39.000,233,10973960,12605,0,1755774878,13013.224149859998,64.26896208000107,53371.60999224001 2025-08-21,11:14:40.000,233,10973899,12685,0,1755774879,13013.251095099993,64.26191295000172,53371.65191496 2025-08-21,11:14:41.000,233,10973888,13125,0,1755774880,13013.230886169993,64.29010946999915,53371.62396648 2025-08-21,11:14:42.000,233,10973940,12965,0,1755774881,13013.251095099993,64.28306033999979,53371.63794072001 2025-08-21,11:14:43.000,233,10973939,12925,0,1755774882,13013.264567719998,64.28306033999979,53371.69383768 2025-08-21,11:14:44.000,233,10973911,12685,0,1755774883,13013.264567719998,64.26896208000107,53371.63794072001 2025-08-21,11:14:45.000,233,10973924,12405,0,1755774884,13013.257831409988,64.3112568600045,53371.72877328001 2025-08-21,11:14:46.000,233,10973945,12805,0,1755774885,13013.264567719998,64.27601121000043,53371.70781192001 2025-08-21,11:14:47.000,233,10973914,12725,0,1755774886,13013.284776649998,64.26896208000107,53371.67287632 2025-08-21,11:14:48.000,233,10973876,12845,0,1755774887,13013.318458199989,64.28306033999979,53371.665889200005 2025-08-21,11:14:49.000,233,10973959,12805,0,1755774888,13013.291512959993,64.27601121000043,53371.70781192001 2025-08-21,11:14:50.000,233,10973936,12605,0,1755774889,13013.325194509998,64.30420772999787,53371.72178616 2025-08-21,11:14:51.000,233,10973883,12885,0,1755774890,13013.325194509998,64.28306033999979,53371.64492784 2025-08-21,11:14:52.000,233,10973888,12925,0,1755774891,13013.358876059989,64.31830599000386,53371.69383768 2025-08-21,11:14:53.000,233,10973927,12605,0,1755774892,13013.372348679994,64.33240425000258,53371.67986344 2025-08-21,11:14:54.000,233,10973899,12765,0,1755774893,13013.358876059989,64.32535512000322,53371.72178616 2025-08-21,11:14:55.000,233,10973922,12885,0,1755774894,13013.372348679994,64.33945338000194,53371.74274752 2025-08-21,11:14:56.000,233,10973884,12605,0,1755774895,13013.379084989989,64.33945338000194,53371.72178616 2025-08-21,11:14:57.000,233,10973906,13005,0,1755774896,13013.419502849989,64.3817481599981,53371.74274752 2025-08-21,11:14:58.000,233,10973921,12965,0,1755774897,13013.439711779989,64.3817481599981,53371.735760400006 2025-08-21,11:14:59.000,233,10973887,13245,0,1755774898,13013.453184399994,64.40289555000345,53371.763708880004 2025-08-21,11:15:00.000,233,10973904,12805,0,1755774899,13013.466657019999,64.40994468000281,53371.75672176001 2025-08-21,11:15:01.000,233,10973897,13005,0,1755774900,13013.48012963999,64.43814120000025,53371.770696 2025-08-21,11:15:02.000,233,10973898,12685,0,1755774901,13013.466657019999,64.43109207000089,53371.79864448 2025-08-21,11:15:03.000,233,10973887,12805,0,1755774902,13013.513811189994,64.48043598000368,53371.74973464 2025-08-21,11:15:04.000,233,10973908,12765,0,1755774903,13013.54075642999,64.45928858999832,53371.784670240006 2025-08-21,11:15:05.000,233,10973858,12725,0,1755774904,13013.52054749999,64.45928858999832,53371.770696 2025-08-21,11:15:06.000,233,10973946,12525,0,1755774905,13013.534020119994,64.46633771999768,53371.77768312001 2025-08-21,11:15:07.000,233,10973899,12605,0,1755774906,13013.54075642999,64.48748511000304,53371.770696 2025-08-21,11:15:08.000,233,10973913,13085,0,1755774907,13013.54749274,64.48748511000304,53371.77768312001 2025-08-21,11:15:09.000,233,10973935,12965,0,1755774908,13013.58117428999,64.4945342400024,53371.8405672 2025-08-21,11:15:10.000,233,10973954,12925,0,1755774909,13013.56770167,64.5579764100039,53371.8405672 2025-08-21,11:15:11.000,233,10973893,12725,0,1755774910,13013.5879106,64.52977988999919,53371.833580080005 2025-08-21,11:15:12.000,233,10973902,12885,0,1755774911,13013.56770167,64.54387814999791,53371.8405672 2025-08-21,11:15:13.000,233,10973924,12725,0,1755774912,13013.614855839995,64.53682901999855,53371.8405672 2025-08-21,11:15:14.000,233,10973894,13005,0,1755774913,13013.60138321999,64.52977988999919,53371.87550280001 2025-08-21,11:15:15.000,233,10973921,12845,0,1755774914,13013.54075642999,64.5579764100039,53371.833580080005 2025-08-21,11:15:16.000,233,10973951,12685,0,1755774915,13013.594646909994,64.52977988999919,53371.85454144001 2025-08-21,11:15:17.000,233,10973955,13045,0,1755774916,13013.60138321999,64.52977988999919,53371.8405672 2025-08-21,11:15:18.000,233,10973911,12525,0,1755774917,13013.56770167,64.53682901999855,53371.81261872 2025-08-21,11:15:19.000,233,10973930,12885,0,1755774918,13013.534020119994,64.56502554000326,53371.85454144001 2025-08-21,11:15:20.000,233,10973923,12645,0,1755774919,13013.56770167,64.57912380000198,53371.81261872 2025-08-21,11:15:21.000,233,10973928,12765,0,1755774920,13013.594646909994,64.57912380000198,53371.85454144001 2025-08-21,11:15:22.000,233,10973910,12645,0,1755774921,13013.60811953,64.57912380000198,53371.8405672 2025-08-21,11:15:23.000,233,10973889,12725,0,1755774922,13013.5879106,64.63551684000413,53371.84755432 2025-08-21,11:15:24.000,233,10973913,12565,0,1755774923,13013.594646909994,64.63551684000413,53371.79864448 2025-08-21,11:15:25.000,233,10973871,12885,0,1755774924,13013.574437979994,64.62846771000477,53371.85454144001 2025-08-21,11:15:26.000,233,10973948,12685,0,1755774925,13013.62832846,64.64961510000285,53371.833580080005 2025-08-21,11:15:27.000,233,10973921,12605,0,1755774926,13013.614855839995,64.69895900999836,53371.79864448 2025-08-21,11:15:28.000,233,10973898,12525,0,1755774927,13013.66201000999,64.66371336000157,53371.86851568 2025-08-21,11:15:29.000,233,10973877,13085,0,1755774928,13013.66201000999,64.71305727000436,53371.8405672 2025-08-21,11:15:30.000,233,10973916,12965,0,1755774929,13013.655273699995,64.72715553000307,53371.82659296001 2025-08-21,11:15:31.000,233,10973880,12925,0,1755774930,13013.66201000999,64.72715553000307,53371.84755432 2025-08-21,11:15:32.000,233,10973885,12805,0,1755774931,13013.655273699995,64.77649943999859,53371.87550280001 2025-08-21,11:15:33.000,233,10973907,12725,0,1755774932,13013.655273699995,64.77649943999859,53371.87550280001 2025-08-21,11:15:34.000,233,10973890,12605,0,1755774933,13013.68221893999,64.78354856999795,53371.882489920004 2025-08-21,11:15:35.000,233,10973890,12805,0,1755774934,13013.66874632,64.79764683000394,53371.86152856 2025-08-21,11:15:36.000,233,10973940,12445,0,1755774935,13013.715900489995,64.83289248000074,53371.88947704 2025-08-21,11:15:37.000,233,10973924,12685,0,1755774936,13013.695691559995,64.83289248000074,53371.85454144001 2025-08-21,11:15:38.000,233,10973877,12765,0,1755774937,13013.72937311,64.85403986999881,53371.87550280001 2025-08-21,11:15:39.000,233,10973928,13165,0,1755774938,13013.816945139995,64.86813813000481,53371.903451280006 2025-08-21,11:15:40.000,233,10973912,12885,0,1755774939,13013.81020883,64.91043291000096,53371.86851568 2025-08-21,11:15:41.000,233,10973914,12845,0,1755774940,13013.80347251999,64.9033837800016,53371.92441264001 2025-08-21,11:15:42.000,233,10973891,12925,0,1755774941,13013.80347251999,64.89633465000225,53371.98729672 2025-08-21,11:15:43.000,233,10973866,12805,0,1755774942,13013.85062669,64.91043291000096,53371.97332248001 2025-08-21,11:15:44.000,233,10973907,12925,0,1755774943,13013.85062669,64.87518726000417,53371.97332248001 2025-08-21,11:15:45.000,233,10973939,12805,0,1755774944,13013.89104455,64.9033837800016,53371.98729672 2025-08-21,11:15:46.000,233,10973910,12685,0,1755774945,13013.91125348,64.88223639000353,53371.9803096 2025-08-21,11:15:47.000,233,10973896,12885,0,1755774946,13013.958407649996,64.88223639000353,53372.001270960005 2025-08-21,11:15:48.000,233,10973961,12965,0,1755774947,13014.019034439996,64.9033837800016,53371.931399760004 2025-08-21,11:15:49.000,233,10973910,12885,0,1755774948,13014.045979679991,64.88928552000289,53371.96633536 2025-08-21,11:15:50.000,233,10973923,13005,0,1755774949,13014.072924920001,64.91043291000096,53371.952361120006 2025-08-21,11:15:51.000,233,10973915,12685,0,1755774950,13014.133551710001,64.89633465000225,53371.97332248001 2025-08-21,11:15:52.000,233,10973893,12685,0,1755774951,13014.173969570002,64.91043291000096,53371.96633536 2025-08-21,11:15:53.000,233,10973959,12605,0,1755774952,13014.187442189992,64.88928552000289,53371.9803096 2025-08-21,11:15:54.000,233,10973889,12645,0,1755774953,13014.248068979992,64.91043291000096,53372.02921944 2025-08-21,11:15:55.000,233,10973915,12885,0,1755774954,13014.295223150002,64.88928552000289,53372.001270960005 2025-08-21,11:15:56.000,233,10973931,12885,0,1755774955,13014.315432080002,64.85403986999881,53372.050180800004 2025-08-21,11:15:57.000,233,10973967,12805,0,1755774956,13014.349113629993,64.81879422000202,53372.0152452 2025-08-21,11:15:58.000,233,10973912,12965,0,1755774957,13014.409740419993,64.82584335000138,53372.05716792 2025-08-21,11:15:59.000,233,10973938,12485,0,1755774958,13014.423213039998,64.84699073999946,53372.0851164 2025-08-21,11:16:00.000,233,10973926,12605,0,1755774959,13014.423213039998,64.8399416100001,53372.05716792 2025-08-21,11:16:01.000,233,10973915,12645,0,1755774960,13014.443421969998,64.82584335000138,53372.0851164 2025-08-21,11:16:02.000,233,10973911,12685,0,1755774961,13014.477103519988,64.82584335000138,53372.09210352001 2025-08-21,11:16:03.000,233,10973932,12605,0,1755774962,13014.510785069993,64.84699073999946,53372.10607776 2025-08-21,11:16:04.000,233,10973902,12765,0,1755774963,13014.510785069993,64.8046959600033,53372.14101336001 2025-08-21,11:16:05.000,233,10973913,12925,0,1755774964,13014.524257689998,64.79764683000394,53372.10607776 2025-08-21,11:16:06.000,233,10973878,13125,0,1755774965,13014.564675549998,64.77649943999859,53372.10607776 2025-08-21,11:16:07.000,233,10973905,12805,0,1755774966,13014.544466619998,64.77649943999859,53372.11306488001 2025-08-21,11:16:08.000,233,10973928,12765,0,1755774967,13014.578148169989,64.79059770000458,53372.14101336001 2025-08-21,11:16:09.000,233,10973923,12765,0,1755774968,13014.605093409999,64.77649943999859,53372.1549876 2025-08-21,11:16:10.000,233,10973886,12645,0,1755774969,13014.605093409999,64.79764683000394,53372.14800048 2025-08-21,11:16:11.000,233,10973918,12765,0,1755774970,13014.605093409999,64.76945030999923,53372.20389744 2025-08-21,11:16:12.000,233,10973871,12965,0,1755774971,13014.625302339999,64.74830292000115,53372.20389744 2025-08-21,11:16:13.000,233,10973936,12965,0,1755774972,13014.584884479998,64.76240117999987,53372.21088456001 2025-08-21,11:16:14.000,233,10973913,12645,0,1755774973,13014.618566029989,64.74830292000115,53372.168961840005 2025-08-21,11:16:15.000,233,10973944,12805,0,1755774974,13014.591620789994,64.72715553000307,53372.21088456001 2025-08-21,11:16:16.000,233,10973912,12885,0,1755774975,13014.598357099989,64.69895900999836,53372.217871680004 2025-08-21,11:16:17.000,233,10973959,13045,0,1755774976,13014.564675549998,64.691909879999,53372.25979440001 2025-08-21,11:16:18.000,233,10973898,12685,0,1755774977,13014.571411859994,64.71305727000436,53372.21088456001 2025-08-21,11:16:19.000,233,10973956,12845,0,1755774978,13014.598357099989,64.691909879999,53372.217871680004 2025-08-21,11:16:20.000,233,10973946,12685,0,1755774979,13014.578148169989,64.67781162000028,53372.18992320001 2025-08-21,11:16:21.000,233,10973941,12645,0,1755774980,13014.544466619998,64.691909879999,53372.168961840005 2025-08-21,11:16:22.000,233,10973884,12605,0,1755774981,13014.537730309989,64.68486074999964,53372.20389744 2025-08-21,11:16:23.000,233,10973954,12765,0,1755774982,13014.551202929993,64.64256597000349,53372.23184592001 2025-08-21,11:16:24.000,233,10973894,12605,0,1755774983,13014.551202929993,64.63551684000413,53372.19691032 2025-08-21,11:16:25.000,233,10973945,12965,0,1755774984,13014.544466619998,64.64256597000349,53372.168961840005 2025-08-21,11:16:26.000,233,10973920,12645,0,1755774985,13014.510785069993,64.64961510000285,53372.2248588 2025-08-21,11:16:27.000,233,10973941,12765,0,1755774986,13014.564675549998,64.61436944999878,53372.23184592001 2025-08-21,11:16:28.000,233,10973928,12925,0,1755774987,13014.571411859994,64.63551684000413,53372.25280728 2025-08-21,11:16:29.000,233,10973925,12605,0,1755774988,13014.571411859994,64.63551684000413,53372.217871680004 2025-08-21,11:16:30.000,233,10973924,12885,0,1755774989,13014.557939239989,64.62846771000477,53372.24582016 2025-08-21,11:16:31.000,233,10973945,12885,0,1755774990,13014.578148169989,64.64961510000285,53372.217871680004 2025-08-21,11:16:32.000,233,10973915,12965,0,1755774991,13014.605093409999,64.64256597000349,53372.24582016 2025-08-21,11:16:33.000,233,10973902,12965,0,1755774992,13014.618566029989,64.66371336000157,53372.238833040006 2025-08-21,11:16:34.000,233,10973961,12565,0,1755774993,13014.564675549998,64.68486074999964,53372.238833040006 2025-08-21,11:16:35.000,233,10973907,12885,0,1755774994,13014.584884479998,64.66371336000157,53372.30870424001 2025-08-21,11:16:36.000,233,10973968,13045,0,1755774995,13014.611829719994,64.64256597000349,53372.238833040006 2025-08-21,11:16:37.000,233,10973924,12765,0,1755774996,13014.530993999993,64.64256597000349,53372.25979440001 2025-08-21,11:16:38.000,233,10973920,12805,0,1755774997,13014.537730309989,64.5932220600007,53372.238833040006 2025-08-21,11:16:39.000,233,10973946,12525,0,1755774998,13014.537730309989,64.5932220600007,53372.23184592001 2025-08-21,11:16:40.000,233,10973936,13005,0,1755774999,13014.544466619998,64.57912380000198,53372.24582016 2025-08-21,11:16:41.000,233,10973932,12925,0,1755775000,13014.504048759998,64.60027119000006,53372.25979440001 2025-08-21,11:16:42.000,233,10973934,12965,0,1755775001,13014.510785069993,64.5932220600007,53372.25280728 2025-08-21,11:16:43.000,233,10973932,12885,0,1755775002,13014.470367209993,64.62141857999814,53372.25280728 2025-08-21,11:16:44.000,233,10973928,12845,0,1755775003,13014.477103519988,64.64256597000349,53372.25979440001 2025-08-21,11:16:45.000,233,10973916,12685,0,1755775004,13014.436685659988,64.62846771000477,53372.20389744 2025-08-21,11:16:46.000,233,10973952,12965,0,1755775005,13014.355849940002,64.60027119000006,53372.217871680004 2025-08-21,11:16:47.000,233,10973902,12725,0,1755775006,13014.328904699993,64.62846771000477,53372.18293608 2025-08-21,11:16:48.000,233,10973902,12725,0,1755775007,13014.315432080002,64.68486074999964,53372.2248588 2025-08-21,11:16:49.000,233,10973953,13045,0,1755775008,13014.261541599997,64.691909879999,53372.18293608 2025-08-21,11:16:50.000,233,10973905,12605,0,1755775009,13014.275014220002,64.70600813999772,53372.217871680004 2025-08-21,11:16:51.000,233,10973926,12805,0,1755775010,13014.200914809997,64.74125379000179,53372.18992320001 2025-08-21,11:16:52.000,233,10973923,12925,0,1755775011,13014.160496949997,64.76240117999987,53372.2248588 2025-08-21,11:16:53.000,233,10973951,12645,0,1755775012,13014.106606469992,64.78354856999795,53372.18293608 2025-08-21,11:16:54.000,233,10973929,12885,0,1755775013,13014.093133850001,64.8046959600033,53372.18293608 2025-08-21,11:16:55.000,233,10973963,12965,0,1755775014,13014.045979679991,64.81879422000202,53372.14101336001 2025-08-21,11:16:56.000,233,10973927,13005,0,1755775015,13013.965143959991,64.84699073999946,53372.168961840005 2025-08-21,11:16:57.000,233,10973939,12445,0,1755775016,13013.93146241,64.84699073999946,53372.19691032 2025-08-21,11:16:58.000,233,10973922,12645,0,1755775017,13013.91125348,64.86813813000481,53372.14101336001 2025-08-21,11:16:59.000,233,10973916,12605,0,1755775018,13013.85062669,64.9033837800016,53372.09210352001 2025-08-21,11:17:00.000,233,10973897,12765,0,1755775019,13013.796736209995,64.86108899999817,53372.120052000006 2025-08-21,11:17:01.000,233,10973938,12445,0,1755775020,13013.78326358999,64.89633465000225,53372.1549876 2025-08-21,11:17:02.000,233,10973950,12685,0,1755775021,13013.70916418,64.92453116999968,53372.050180800004 2025-08-21,11:17:03.000,233,10973978,12965,0,1755775022,13013.66201000999,64.93158029999904,53372.0851164 2025-08-21,11:17:04.000,233,10973937,12845,0,1755775023,13013.655273699995,64.93158029999904,53372.05716792 2025-08-21,11:17:05.000,233,10973969,12805,0,1755775024,13013.62159214999,64.92453116999968,53372.0152452 2025-08-21,11:17:06.000,233,10973911,13125,0,1755775025,13013.60138321999,64.9386294299984,53372.050180800004 2025-08-21,11:17:07.000,233,10973903,12605,0,1755775026,13013.5879106,64.99502247000055,53372.0152452 2025-08-21,11:17:08.000,233,10973935,12765,0,1755775027,13013.56096535999,64.98092421000183,53371.96633536 2025-08-21,11:17:09.000,233,10973925,13045,0,1755775028,13013.54749274,64.96682595000311,53372.00825808 2025-08-21,11:17:10.000,233,10973884,12565,0,1755775029,13013.56096535999,65.00207159999991,53371.9803096 2025-08-21,11:17:11.000,233,10973900,12605,0,1755775030,13013.554229049994,64.96682595000311,53371.9803096 2025-08-21,11:17:12.000,233,10973898,12765,0,1755775031,13013.486865949999,64.99502247000055,53371.931399760004 2025-08-21,11:17:13.000,233,10973908,12645,0,1755775032,13013.52054749999,64.99502247000055,53371.952361120006 2025-08-21,11:17:14.000,233,10973919,12885,0,1755775033,13013.486865949999,65.00207159999991,53371.931399760004 2025-08-21,11:17:15.000,233,10973905,12605,0,1755775034,13013.52054749999,65.03026812000462,53371.92441264001 2025-08-21,11:17:16.000,233,10973911,12845,0,1755775035,13013.54749274,65.00912072999927,53371.93838688 2025-08-21,11:17:17.000,233,10973918,12725,0,1755775036,13013.534020119994,65.01616985999863,53371.89646416001 2025-08-21,11:17:18.000,233,10973926,12605,0,1755775037,13013.534020119994,65.03026812000462,53371.86851568 2025-08-21,11:17:19.000,233,10973903,12845,0,1755775038,13013.554229049994,65.03026812000462,53371.88947704 2025-08-21,11:17:20.000,233,10973907,12605,0,1755775039,13013.62832846,65.07256290000078,53371.89646416001 2025-08-21,11:17:21.000,233,10973934,12845,0,1755775040,13013.62159214999,65.04436638000334,53371.9803096 2025-08-21,11:17:22.000,233,10973933,12485,0,1755775041,13013.635064769995,65.02321898999799,53371.92441264001 2025-08-21,11:17:23.000,233,10973915,12685,0,1755775042,13013.66201000999,65.03026812000462,53371.86152856 2025-08-21,11:17:24.000,233,10973888,12965,0,1755775043,13013.66874632,65.02321898999799,53371.931399760004 2025-08-21,11:17:25.000,233,10973932,12645,0,1755775044,13013.70916418,65.04436638000334,53371.9104384 2025-08-21,11:17:26.000,233,10973879,12685,0,1755775045,13013.72937311,65.02321898999799,53371.91742552 2025-08-21,11:17:27.000,233,10973891,12805,0,1755775046,13013.756318349995,65.00912072999927,53371.91742552 2025-08-21,11:17:28.000,233,10973926,12845,0,1755775047,13013.76305465999,64.98797334000119,53371.95934824 2025-08-21,11:17:29.000,233,10973920,12805,0,1755775048,13013.776527279995,65.00912072999927,53371.931399760004 2025-08-21,11:17:30.000,233,10973911,12765,0,1755775049,13013.80347251999,65.00912072999927,53371.92441264001 2025-08-21,11:17:31.000,233,10973909,13005,0,1755775050,13013.80347251999,65.01616985999863,53371.931399760004 2025-08-21,11:17:32.000,233,10973892,12965,0,1755775051,13013.796736209995,64.97387508000247,53371.91742552 2025-08-21,11:17:33.000,233,10973921,13045,0,1755775052,13013.837154069995,65.00912072999927,53371.93838688 2025-08-21,11:17:34.000,233,10973959,12725,0,1755775053,13013.837154069995,65.00207159999991,53371.94537400001 2025-08-21,11:17:35.000,233,10973941,12725,0,1755775054,13013.837154069995,65.00912072999927,53371.97332248001 2025-08-21,11:17:36.000,233,10973933,13045,0,1755775055,13013.82368144999,65.0514155100027,53371.92441264001 2025-08-21,11:17:37.000,233,10973914,13085,0,1755775056,13013.82368144999,65.03731725000398,53371.9104384 2025-08-21,11:17:38.000,233,10973931,12845,0,1755775057,13013.837154069995,65.03731725000398,53371.94537400001 2025-08-21,11:17:39.000,233,10973909,12805,0,1755775058,13013.82368144999,65.07256290000078,53371.903451280006 2025-08-21,11:17:40.000,233,10973902,12725,0,1755775059,13013.857362999996,65.09371028999885,53371.952361120006 2025-08-21,11:17:41.000,233,10973937,12565,0,1755775060,13013.796736209995,65.0866611599995,53372.001270960005 2025-08-21,11:17:42.000,233,10973918,12765,0,1755775061,13013.80347251999,65.09371028999885,53371.96633536 2025-08-21,11:17:43.000,233,10973909,12805,0,1755775062,13013.736109419995,65.14305420000164,53371.97332248001 2025-08-21,11:17:44.000,233,10973949,12845,0,1755775063,13013.76979097,65.1148576800042,53371.89646416001 2025-08-21,11:17:45.000,233,10973948,12805,0,1755775064,13013.72263679999,65.12895594000292,53371.97332248001 2025-08-21,11:17:46.000,233,10973953,13045,0,1755775065,13013.72263679999,65.14305420000164,53371.931399760004 2025-08-21,11:17:47.000,233,10973922,12565,0,1755775066,13013.68221893999,65.12895594000292,53371.93838688 2025-08-21,11:17:48.000,233,10973913,12565,0,1755775067,13013.70916418,65.17125071999908,53371.94537400001 2025-08-21,11:17:49.000,233,10973919,12725,0,1755775068,13013.68221893999,65.16420158999972,53371.91742552 2025-08-21,11:17:50.000,233,10973925,12765,0,1755775069,13013.715900489995,65.15715246000036,53371.952361120006 2025-08-21,11:17:51.000,233,10973905,12805,0,1755775070,13013.72937311,65.17125071999908,53371.9104384 2025-08-21,11:17:52.000,233,10973894,12885,0,1755775071,13013.66874632,65.16420158999972,53371.91742552 2025-08-21,11:17:53.000,233,10973924,12765,0,1755775072,13013.68221893999,65.17125071999908,53371.9104384 2025-08-21,11:17:54.000,233,10973920,12725,0,1755775073,13013.675482629995,65.19944724000379,53371.882489920004 2025-08-21,11:17:55.000,233,10973961,12925,0,1755775074,13013.64853739,65.22059463000187,53371.882489920004 2025-08-21,11:17:56.000,233,10973903,12685,0,1755775075,13013.655273699995,65.21354550000251,53371.88947704 2025-08-21,11:17:57.000,233,10973890,12925,0,1755775076,13013.64180107999,65.2487911499993,53371.89646416001 2025-08-21,11:17:58.000,233,10973917,12605,0,1755775077,13013.695691559995,65.30518419000146,53371.86851568 2025-08-21,11:17:59.000,233,10973953,12765,0,1755775078,13013.695691559995,65.32633157999953,53371.89646416001 2025-08-21,11:18:00.000,233,10973884,12565,0,1755775079,13013.675482629995,65.31223332000081,53371.86851568 2025-08-21,11:18:01.000,233,10973911,12765,0,1755775080,13013.655273699995,65.31223332000081,53371.9104384 2025-08-21,11:18:02.000,233,10973868,12605,0,1755775081,13013.675482629995,65.30518419000146,53371.9104384 2025-08-21,11:18:03.000,233,10973894,12565,0,1755775082,13013.66874632,65.34042983999825,53371.882489920004 2025-08-21,11:18:04.000,233,10973919,12605,0,1755775083,13013.66874632,65.31223332000081,53371.87550280001 2025-08-21,11:18:05.000,233,10973950,12725,0,1755775084,13013.655273699995,65.37567549000232,53371.88947704 2025-08-21,11:18:06.000,233,10973912,12645,0,1755775085,13013.675482629995,65.41092113999912,53371.97332248001 2025-08-21,11:18:07.000,233,10973938,12645,0,1755775086,13013.68895525,65.40387200999976,53371.931399760004 2025-08-21,11:18:08.000,233,10973876,12605,0,1755775087,13013.70242786999,65.43206853000447,53371.92441264001 2025-08-21,11:18:09.000,233,10973909,12605,0,1755775088,13013.695691559995,65.44616679000319,53371.9104384 2025-08-21,11:18:10.000,233,10973939,13125,0,1755775089,13013.70916418,65.45321592000255,53371.87550280001 2025-08-21,11:18:11.000,233,10973882,12925,0,1755775090,13013.715900489995,65.48141243999999,53371.87550280001 2025-08-21,11:18:12.000,233,10973904,12925,0,1755775091,13013.695691559995,65.47436331000063,53371.903451280006 2025-08-21,11:18:13.000,233,10973916,12605,0,1755775092,13013.736109419995,65.48141243999999,53371.9104384 2025-08-21,11:18:14.000,233,10973959,12805,0,1755775093,13013.7899999,65.5096089600047,53371.931399760004 2025-08-21,11:18:15.000,233,10973989,12605,0,1755775094,13013.816945139995,65.5096089600047,53371.9104384 2025-08-21,11:18:16.000,233,10973913,12805,0,1755775095,13013.816945139995,65.52370722000342,53371.882489920004 2025-08-21,11:18:17.000,233,10973939,12685,0,1755775096,13013.80347251999,65.55190374000085,53371.952361120006 2025-08-21,11:18:18.000,233,10973949,12725,0,1755775097,13013.83041776,65.56600199999957,53371.86152856 2025-08-21,11:18:19.000,233,10973951,12645,0,1755775098,13013.85062669,65.57305112999893,53371.89646416001 2025-08-21,11:18:20.000,233,10973935,12765,0,1755775099,13013.897780859996,65.60124765000364,53371.92441264001 2025-08-21,11:18:21.000,233,10973926,12725,0,1755775100,13013.877571929996,65.62944417000108,53371.92441264001 2025-08-21,11:18:22.000,233,10973924,12845,0,1755775101,13013.86409930999,65.63649330000044,53371.903451280006 2025-08-21,11:18:23.000,233,10973916,12965,0,1755775102,13013.938198719996,65.65764068999852,53371.85454144001 2025-08-21,11:18:24.000,233,10973944,12805,0,1755775103,13013.924726099991,65.67173895000451,53371.903451280006 2025-08-21,11:18:25.000,233,10973939,12925,0,1755775104,13013.88430823999,65.65764068999852,53371.931399760004 2025-08-21,11:18:26.000,233,10973909,12605,0,1755775105,13013.93146241,65.67173895000451,53371.88947704 2025-08-21,11:18:27.000,233,10973947,12445,0,1755775106,13013.924726099991,65.6435424299998,53371.882489920004 2025-08-21,11:18:28.000,233,10973953,12725,0,1755775107,13013.924726099991,65.71403373000066,53371.89646416001 2025-08-21,11:18:29.000,233,10973949,12565,0,1755775108,13013.958407649996,65.69993547000195,53371.88947704 2025-08-21,11:18:30.000,233,10973896,12885,0,1755775109,13013.965143959991,65.7563285100041,53371.952361120006 2025-08-21,11:18:31.000,233,10973914,12925,0,1755775110,13013.965143959991,65.79157416000089,53371.94537400001 2025-08-21,11:18:32.000,233,10973941,12845,0,1755775111,13014.045979679991,65.76337764000345,53371.89646416001 2025-08-21,11:18:33.000,233,10973952,12565,0,1755775112,13014.066188609992,65.79157416000089,53371.94537400001 2025-08-21,11:18:34.000,233,10973943,12965,0,1755775113,13014.052715990001,65.79862329000025,53371.94537400001 2025-08-21,11:18:35.000,233,10973986,13045,0,1755775114,13014.066188609992,65.78452503000153,53371.931399760004 2025-08-21,11:18:36.000,233,10973941,12765,0,1755775115,13014.079661229996,65.79862329000025,53371.931399760004 2025-08-21,11:18:37.000,233,10973920,12805,0,1755775116,13014.120079089997,65.78452503000153,53371.96633536 2025-08-21,11:18:38.000,233,10973936,12885,0,1755775117,13014.099870159996,65.83386894000432,53371.97332248001 2025-08-21,11:18:39.000,233,10973954,12725,0,1755775118,13014.113342780001,65.86206546000176,53371.93838688 2025-08-21,11:18:40.000,233,10973916,12805,0,1755775119,13014.120079089997,65.92550763000327,53371.96633536 2025-08-21,11:18:41.000,233,10973946,12685,0,1755775120,13014.160496949997,65.90436023999791,53371.93838688 2025-08-21,11:18:42.000,233,10973942,12725,0,1755775121,13014.180705879997,65.92550763000327,53371.94537400001 2025-08-21,11:18:43.000,233,10973939,12965,0,1755775122,13014.221123739997,65.9537041500007,53371.95934824 2025-08-21,11:18:44.000,233,10973940,12605,0,1755775123,13014.261541599997,65.96780240999942,53371.99428384001 2025-08-21,11:18:45.000,233,10973957,12645,0,1755775124,13014.248068979992,65.96780240999942,53371.9803096 2025-08-21,11:18:46.000,233,10973922,12645,0,1755775125,13014.301959459997,66.01009719000285,53372.001270960005 2025-08-21,11:18:47.000,233,10973941,12805,0,1755775126,13014.322168389997,66.02419545000157,53371.98729672 2025-08-21,11:18:48.000,233,10973912,12645,0,1755775127,13014.362586249998,66.01714632000221,53371.9803096 2025-08-21,11:18:49.000,233,10973925,12605,0,1755775128,13014.382795179998,66.05239196999901,53371.98729672 2025-08-21,11:18:50.000,233,10973906,12845,0,1755775129,13014.423213039998,66.05944109999837,53372.001270960005 2025-08-21,11:18:51.000,233,10973938,12845,0,1755775130,13014.450158279993,66.1017358800018,53372.03620656 2025-08-21,11:18:52.000,233,10973981,12725,0,1755775131,13014.497312449988,66.08058849000372,53372.00825808 2025-08-21,11:18:53.000,233,10973917,12605,0,1755775132,13014.557939239989,66.1017358800018,53372.03620656 2025-08-21,11:18:54.000,233,10973956,12925,0,1755775133,13014.584884479998,66.14403065999795,53372.09210352001 2025-08-21,11:18:55.000,233,10973962,12685,0,1755775134,13014.578148169989,66.12993239999923,53372.06415504001 2025-08-21,11:18:56.000,233,10973950,12525,0,1755775135,13014.618566029989,66.17222718000266,53372.050180800004 2025-08-21,11:18:57.000,233,10973901,12805,0,1755775136,13014.605093409999,66.22157108999818,53372.02223232001 2025-08-21,11:18:58.000,233,10973905,12765,0,1755775137,13014.652247579994,66.18632544000138,53372.04319368001 2025-08-21,11:18:59.000,233,10973919,12645,0,1755775138,13014.685929129999,66.18632544000138,53372.050180800004 2025-08-21,11:19:00.000,233,10973923,12445,0,1755775139,13014.69940174999,66.23566935000417,53372.050180800004 2025-08-21,11:19:01.000,233,10973960,12885,0,1755775140,13014.76676485,66.26386587000161,53372.099090640004 2025-08-21,11:19:02.000,233,10973918,12965,0,1755775141,13014.773501159994,66.26386587000161,53372.06415504001 2025-08-21,11:19:03.000,233,10973925,12565,0,1755775142,13014.793710089994,66.29206238999905,53372.07812928 2025-08-21,11:19:04.000,233,10973915,12485,0,1755775143,13014.84086425999,66.32025891000376,53372.13402624 2025-08-21,11:19:05.000,233,10973958,12565,0,1755775144,13014.90822736,66.29206238999905,53372.10607776 2025-08-21,11:19:06.000,233,10973949,12965,0,1755775145,13014.92843629,66.27796413000033,53372.11306488001 2025-08-21,11:19:07.000,233,10973950,12765,0,1755775146,13014.92843629,66.32730804000312,53372.168961840005 2025-08-21,11:19:08.000,233,10973941,12845,0,1755775147,13014.995799389995,66.32025891000376,53372.1549876 2025-08-21,11:19:09.000,233,10973939,12845,0,1755775148,13015.076635109996,66.33435717000248,53372.13402624 2025-08-21,11:19:10.000,233,10973926,12845,0,1755775149,13015.09010773,66.33435717000248,53372.18293608 2025-08-21,11:19:11.000,233,10973943,12845,0,1755775150,13015.13052559,66.37665194999863,53372.18992320001 2025-08-21,11:19:12.000,233,10973964,12845,0,1755775151,13015.204624999991,66.36960281999927,53372.16197472001 2025-08-21,11:19:13.000,233,10973927,12725,0,1755775152,13015.238306549996,66.36960281999927,53372.2248588 2025-08-21,11:19:14.000,233,10973900,12805,0,1755775153,13015.278724409996,66.38370107999799,53372.21088456001 2025-08-21,11:19:15.000,233,10973957,12885,0,1755775154,13015.319142269997,66.39779934000398,53372.266781520004 2025-08-21,11:19:16.000,233,10973951,12725,0,1755775155,13015.339351199997,66.4118976000027,53372.266781520004 2025-08-21,11:19:17.000,233,10973939,12605,0,1755775156,13015.379769059997,66.39075021000463,53372.28075576001 2025-08-21,11:19:18.000,233,10973947,12805,0,1755775157,13015.406714299992,66.45419237999886,53372.28075576001 2025-08-21,11:19:19.000,233,10973949,12805,0,1755775158,13015.460604779997,66.42599586000142,53372.31569136 2025-08-21,11:19:20.000,233,10973943,12765,0,1755775159,13015.480813709997,66.43304499000078,53372.266781520004 2025-08-21,11:19:21.000,233,10973959,12725,0,1755775160,13015.501022639997,66.47533977000421,53372.30870424001 2025-08-21,11:19:22.000,233,10973950,12765,0,1755775161,13015.554913120002,66.47533977000421,53372.34363984 2025-08-21,11:19:23.000,233,10973962,12605,0,1755775162,13015.602067289998,66.50353629000165,53372.31569136 2025-08-21,11:19:24.000,233,10973932,12845,0,1755775163,13015.602067289998,66.51058542000101,53372.37857544001 2025-08-21,11:19:25.000,233,10973967,12605,0,1755775164,13015.649221459993,66.51763455000037,53372.35062696 2025-08-21,11:19:26.000,233,10973939,12525,0,1755775165,13015.689639319993,66.53173280999908,53372.32966560001 2025-08-21,11:19:27.000,233,10973905,12685,0,1755775166,13015.763738729998,66.53878193999844,53372.385562560004 2025-08-21,11:19:28.000,233,10973909,12845,0,1755775167,13015.716584559988,66.5599293300038,53372.3646012 2025-08-21,11:19:29.000,233,10973971,12805,0,1755775168,13015.797420279989,66.51763455000037,53372.42049816 2025-08-21,11:19:30.000,233,10973951,13085,0,1755775169,13015.817629209989,66.58107672000187,53372.42049816 2025-08-21,11:19:31.000,233,10973883,12445,0,1755775170,13015.844574449999,66.61632236999867,53372.44844664001 2025-08-21,11:19:32.000,233,10973880,12485,0,1755775171,13015.871519689994,66.59517498000059,53372.42049816 2025-08-21,11:19:33.000,233,10973878,12605,0,1755775172,13015.89846492999,66.60222410999995,53372.504343600005 2025-08-21,11:19:34.000,233,10973895,12805,0,1755775173,13015.89846492999,66.60222410999995,53372.47639512001 2025-08-21,11:19:35.000,233,10973905,12805,0,1755775174,13015.98603696,66.60927323999931,53372.39953680001 2025-08-21,11:19:36.000,233,10973897,12605,0,1755775175,13015.992773269994,66.62337149999803,53372.44844664001 2025-08-21,11:19:37.000,233,10973879,12925,0,1755775176,13016.03992743999,66.65156802000274,53372.51831784 2025-08-21,11:19:38.000,233,10973910,12925,0,1755775177,13016.073608989995,66.64451889000338,53372.504343600005 2025-08-21,11:19:39.000,233,10973969,12725,0,1755775178,13016.08708161,66.65156802000274,53372.54626632001 2025-08-21,11:19:40.000,233,10973932,12725,0,1755775179,13016.12749947,66.64451889000338,53372.49036936 2025-08-21,11:19:41.000,233,10973906,12605,0,1755775180,13016.1477084,66.62337149999803,53372.53229208 2025-08-21,11:19:42.000,233,10973896,12525,0,1755775181,13016.16791733,66.63746976000402,53372.53229208 2025-08-21,11:19:43.000,233,10973875,12645,0,1755775182,13016.20833519,66.63746976000402,53372.53229208 2025-08-21,11:19:44.000,233,10973906,12605,0,1755775183,13016.20833519,66.62337149999803,53372.58818904 2025-08-21,11:19:45.000,233,10973955,12765,0,1755775184,13016.22854412,66.65156802000274,53372.56722768001 2025-08-21,11:19:46.000,233,10973966,12725,0,1755775185,13016.26222566999,66.63042063000466,53372.54626632001 2025-08-21,11:19:47.000,233,10973887,12965,0,1755775186,13016.275698289995,66.63746976000402,53372.623124640006 2025-08-21,11:19:48.000,233,10973917,12605,0,1755775187,13016.30264352999,66.63746976000402,53372.6091504 2025-08-21,11:19:49.000,233,10973925,12725,0,1755775188,13016.376742939996,66.62337149999803,53372.59517616001 2025-08-21,11:19:50.000,233,10973879,12765,0,1755775189,13016.363270319991,66.63042063000466,53372.63709888 2025-08-21,11:19:51.000,233,10973886,12645,0,1755775190,13016.41042449,66.64451889000338,53372.623124640006 2025-08-21,11:19:52.000,233,10973904,12645,0,1755775191,13016.457578659996,66.6586171500021,53372.553253440004 2025-08-21,11:19:53.000,233,10973934,12765,0,1755775192,13016.511469140001,66.65156802000274,53372.65806024 2025-08-21,11:19:54.000,233,10973898,12965,0,1755775193,13016.518205449996,66.62337149999803,53372.61613752001 2025-08-21,11:19:55.000,233,10973923,12965,0,1755775194,13016.558623309997,66.66566628000146,53372.63709888 2025-08-21,11:19:56.000,233,10973942,12765,0,1755775195,13016.599041169997,66.6586171500021,53372.65107312 2025-08-21,11:19:57.000,233,10973891,12445,0,1755775196,13016.612513790002,66.68681366999954,53372.70697008 2025-08-21,11:19:58.000,233,10973963,12565,0,1755775197,13016.686613199992,66.65156802000274,53372.69998296 2025-08-21,11:19:59.000,233,10973893,12965,0,1755775198,13016.700085819997,66.66566628000146,53372.720944320004 2025-08-21,11:20:00.000,233,10973894,12805,0,1755775199,13016.753976300002,66.66566628000146,53372.720944320004 2025-08-21,11:20:01.000,233,10973912,13005,0,1755775200,13016.774185230002,66.66566628000146,53372.69998296 2025-08-21,11:20:02.000,233,10973919,13125,0,1755775201,13016.828075709993,66.65156802000274,53372.7488928 2025-08-21,11:20:03.000,233,10973896,12885,0,1755775202,13016.868493569993,66.6586171500021,53372.741905680006 2025-08-21,11:20:04.000,233,10973891,12645,0,1755775203,13016.888702499993,66.66566628000146,53372.76286704001 2025-08-21,11:20:05.000,233,10973930,13365,0,1755775204,13016.935856669988,66.67976454000018,53372.77684128 2025-08-21,11:20:06.000,233,10973910,12725,0,1755775205,13016.922384049998,66.64451889000338,53372.77684128 2025-08-21,11:20:07.000,233,10973903,12525,0,1755775206,13016.989747149993,66.65156802000274,53372.80478976 2025-08-21,11:20:08.000,233,10973887,12805,0,1755775207,13017.036901319989,66.66566628000146,53372.76286704001 2025-08-21,11:20:09.000,233,10973960,13045,0,1755775208,13017.030165009994,66.66566628000146,53372.78382840001 2025-08-21,11:20:10.000,233,10973866,12645,0,1755775209,13017.030165009994,66.67976454000018,53372.818764 2025-08-21,11:20:11.000,233,10973863,12845,0,1755775210,13017.070582869994,66.72205932000361,53372.84671248 2025-08-21,11:20:12.000,233,10973930,12725,0,1755775211,13017.077319179989,66.6938627999989,53372.88164808001 2025-08-21,11:20:13.000,233,10973930,12645,0,1755775212,13017.144682279999,66.65156802000274,53372.8536996 2025-08-21,11:20:14.000,233,10973916,12885,0,1755775213,13017.144682279999,66.6938627999989,53372.88164808001 2025-08-21,11:20:15.000,233,10973872,12925,0,1755775214,13017.164891209999,66.67976454000018,53372.87466096 2025-08-21,11:20:16.000,233,10973902,12765,0,1755775215,13017.225518,66.6938627999989,53372.83273824001 2025-08-21,11:20:17.000,233,10973960,12725,0,1755775216,13017.232254309994,66.67271541000082,53372.86068672001 2025-08-21,11:20:18.000,233,10973910,12845,0,1755775217,13017.232254309994,66.70091192999826,53372.81177688001 2025-08-21,11:20:19.000,233,10973940,12725,0,1755775218,13017.272672169995,66.67271541000082,53372.818764 2025-08-21,11:20:20.000,233,10973883,12725,0,1755775219,13017.292881099995,66.63042063000466,53372.90260944001 2025-08-21,11:20:21.000,233,10973897,12965,0,1755775220,13017.313090029995,66.63746976000402,53372.888635200005 2025-08-21,11:20:22.000,233,10973900,12885,0,1755775221,13017.34677158,66.62337149999803,53372.94453216 2025-08-21,11:20:23.000,233,10973920,12605,0,1755775222,13017.353507889995,66.60927323999931,53372.958506400006 2025-08-21,11:20:24.000,233,10973878,13165,0,1755775223,13017.4276073,66.5599293300038,53372.95151928001 2025-08-21,11:20:25.000,233,10973913,12965,0,1755775224,13017.44107991999,66.56697846000316,53372.97248064 2025-08-21,11:20:26.000,233,10973950,12685,0,1755775225,13017.48149777999,66.5458310699978,53372.937545040004 2025-08-21,11:20:27.000,233,10973914,12605,0,1755775226,13017.494970399996,66.51763455000037,53373.02139048 2025-08-21,11:20:28.000,233,10973894,12805,0,1755775227,13017.535388259996,66.53878193999844,53373.00042912001 2025-08-21,11:20:29.000,233,10973910,12685,0,1755775228,13017.555597189996,66.48943803000293,53373.00042912001 2025-08-21,11:20:30.000,233,10973912,12605,0,1755775229,13017.6296966,66.48238890000357,53373.01440336 2025-08-21,11:20:31.000,233,10973931,12725,0,1755775230,13017.643169219991,66.48943803000293,53373.007416240005 2025-08-21,11:20:32.000,233,10973938,12925,0,1755775231,13017.622960289991,66.46124150999822,53373.04235184 2025-08-21,11:20:33.000,233,10973896,12845,0,1755775232,13017.676850769996,66.43304499000078,53373.04933896001 2025-08-21,11:20:34.000,233,10973924,12725,0,1755775233,13017.710532320001,66.43304499000078,53373.04933896001 2025-08-21,11:20:35.000,233,10973891,12645,0,1755775234,13017.730741250001,66.38370107999799,53373.04933896001 2025-08-21,11:20:36.000,233,10973933,12805,0,1755775235,13017.777895419997,66.42599586000142,53373.0633132 2025-08-21,11:20:37.000,233,10973923,12765,0,1755775236,13017.784631729992,66.37665194999863,53373.14715864001 2025-08-21,11:20:38.000,233,10973901,12605,0,1755775237,13017.764422799992,66.36255368999991,53373.0633132 2025-08-21,11:20:39.000,233,10973937,12685,0,1755775238,13017.831785900002,66.34140630000184,53373.08427456 2025-08-21,11:20:40.000,233,10973918,12925,0,1755775239,13017.838522209997,66.3484554300012,53373.14017152 2025-08-21,11:20:41.000,233,10973909,12925,0,1755775240,13017.845258519992,66.3484554300012,53373.1331844 2025-08-21,11:20:42.000,233,10973967,12645,0,1755775241,13017.905885309992,66.33435717000248,53373.08427456 2025-08-21,11:20:43.000,233,10973952,12725,0,1755775242,13017.899148999997,66.34140630000184,53373.09824880001 2025-08-21,11:20:44.000,233,10973907,12965,0,1755775243,13017.885676379992,66.32025891000376,53373.11921016001 2025-08-21,11:20:45.000,233,10973936,12765,0,1755775244,13017.899148999997,66.32730804000312,53373.14715864001 2025-08-21,11:20:46.000,233,10973889,12685,0,1755775245,13017.885676379992,66.32730804000312,53373.16812000001 2025-08-21,11:20:47.000,233,10973945,12645,0,1755775246,13017.912621620002,66.30616064999776,53373.16812000001 2025-08-21,11:20:48.000,233,10973931,12485,0,1755775247,13017.926094239992,66.32025891000376,53373.19606848001 2025-08-21,11:20:49.000,233,10973907,12605,0,1755775248,13017.899148999997,66.27796413000033,53373.14017152 2025-08-21,11:20:50.000,233,10973921,12805,0,1755775249,13017.919357929997,66.24976761000289,53373.1331844 2025-08-21,11:20:51.000,233,10973914,12725,0,1755775250,13017.912621620002,66.25681674000225,53373.14715864001 2025-08-21,11:20:52.000,233,10973921,13125,0,1755775251,13017.919357929997,66.21452195999882,53373.14017152 2025-08-21,11:20:53.000,233,10973888,12485,0,1755775252,13017.946303169992,66.19337457000074,53373.16113288 2025-08-21,11:20:54.000,233,10973909,12965,0,1755775253,13017.946303169992,66.1369815299986,53373.175107120005 2025-08-21,11:20:55.000,233,10973885,12845,0,1755775254,13017.986721029993,66.08763762000308,53373.18209424 2025-08-21,11:20:56.000,233,10973885,12885,0,1755775255,13017.959775789997,66.06649022999773,53373.15414576 2025-08-21,11:20:57.000,233,10973907,12885,0,1755775256,13017.966512099993,66.06649022999773,53373.16113288 2025-08-21,11:20:58.000,233,10973931,13085,0,1755775257,13018.006929959993,66.01714632000221,53373.16812000001 2025-08-21,11:20:59.000,233,10973894,12605,0,1755775258,13018.033875200003,65.98894980000478,53373.18908136 2025-08-21,11:21:00.000,233,10973903,12725,0,1755775259,13018.027138889993,65.93960589000199,53373.16113288 2025-08-21,11:21:01.000,233,10973888,12925,0,1755775260,13018.060820439998,65.90436023999791,53373.175107120005 2025-08-21,11:21:02.000,233,10973921,12645,0,1755775261,13018.060820439998,65.86206546000176,53373.175107120005 2025-08-21,11:21:03.000,233,10973904,12885,0,1755775262,13018.074293059988,65.81272154999897,53373.19606848001 2025-08-21,11:21:04.000,233,10973877,12605,0,1755775263,13018.128183539993,65.77042677000281,53373.21004272 2025-08-21,11:21:05.000,233,10973942,12845,0,1755775264,13018.114710919988,65.77747590000217,53373.23100408 2025-08-21,11:21:06.000,233,10973864,12965,0,1755775265,13018.114710919988,65.7422302499981,53373.224016960005 2025-08-21,11:21:07.000,233,10973913,12925,0,1755775266,13018.155128779988,65.72813198999938,53373.21004272 2025-08-21,11:21:08.000,233,10973925,12965,0,1755775267,13018.148392469993,65.67878808000387,53373.23100408 2025-08-21,11:21:09.000,233,10973907,12925,0,1755775268,13018.175337709989,65.67878808000387,53373.23799120001 2025-08-21,11:21:10.000,233,10973910,12845,0,1755775269,13018.155128779988,65.59419852000428,53373.244978320006 2025-08-21,11:21:11.000,233,10973881,12685,0,1755775270,13018.155128779988,65.6435424299998,53373.30087528 2025-08-21,11:21:12.000,233,10973943,12725,0,1755775271,13018.182074019998,65.58714938999765,53373.23100408 2025-08-21,11:21:13.000,233,10973887,12605,0,1755775272,13018.182074019998,65.56600199999957,53373.272926800004 2025-08-21,11:21:14.000,233,10973928,13005,0,1755775273,13018.182074019998,65.56600199999957,53373.25196544 2025-08-21,11:21:15.000,233,10973887,12685,0,1755775274,13018.209019259994,65.5448546100015,53373.3078624 2025-08-21,11:21:16.000,233,10973922,12605,0,1755775275,13018.202282949998,65.52370722000342,53373.244978320006 2025-08-21,11:21:17.000,233,10973962,12685,0,1755775276,13018.195546639989,65.52370722000342,53373.3078624 2025-08-21,11:21:18.000,233,10973912,13085,0,1755775277,13018.188810329993,65.48846156999934,53373.30087528 2025-08-21,11:21:19.000,233,10973960,12605,0,1755775278,13018.182074019998,65.44616679000319,53373.30087528 2025-08-21,11:21:20.000,233,10973927,12845,0,1755775279,13018.175337709989,65.46026505000191,53373.30087528 2025-08-21,11:21:21.000,233,10973957,12605,0,1755775280,13018.175337709989,65.45321592000255,53373.272926800004 2025-08-21,11:21:22.000,233,10973902,12965,0,1755775281,13018.168601399993,65.41092113999912,53373.272926800004 2025-08-21,11:21:23.000,233,10973903,13005,0,1755775282,13018.161865089998,65.42501939999784,53373.272926800004 2025-08-21,11:21:24.000,233,10973857,12805,0,1755775283,13018.134919849988,65.38977375000104,53373.3078624 2025-08-21,11:21:25.000,233,10973915,12605,0,1755775284,13018.107974609993,65.36862636000296,53373.26593968001 2025-08-21,11:21:26.000,233,10973904,12605,0,1755775285,13018.114710919988,65.38977375000104,53373.28690104001 2025-08-21,11:21:27.000,233,10973924,12805,0,1755775286,13018.101238299998,65.37567549000232,53373.28690104001 2025-08-21,11:21:28.000,233,10973933,13045,0,1755775287,13018.081029369998,65.35452810000425,53373.27991392 2025-08-21,11:21:29.000,233,10973940,12885,0,1755775288,13018.087765679993,65.36862636000296,53373.23799120001 2025-08-21,11:21:30.000,233,10973914,12645,0,1755775289,13018.047347819993,65.3968228800004,53373.28690104001 2025-08-21,11:21:31.000,233,10973862,12645,0,1755775290,13018.040611509998,65.35452810000425,53373.31484952001 2025-08-21,11:21:32.000,233,10973911,12965,0,1755775291,13018.033875200003,65.3615772300036,53373.23100408 2025-08-21,11:21:33.000,233,10973941,12445,0,1755775292,13017.986721029993,65.37567549000232,53373.28690104001 2025-08-21,11:21:34.000,233,10973893,12725,0,1755775293,13018.020402579998,65.37567549000232,53373.293888160006 2025-08-21,11:21:35.000,233,10973941,12805,0,1755775294,13017.993457340002,65.3615772300036,53373.25196544 2025-08-21,11:21:36.000,233,10973892,12885,0,1755775295,13018.000193649998,65.38272462000168,53373.3078624 2025-08-21,11:21:37.000,233,10973964,12645,0,1755775296,13017.986721029993,65.37567549000232,53373.28690104001 2025-08-21,11:21:38.000,233,10973919,12885,0,1755775297,13017.953039480002,65.3968228800004,53373.26593968001 2025-08-21,11:21:39.000,233,10973893,12925,0,1755775298,13017.959775789997,65.38272462000168,53373.23799120001 2025-08-21,11:21:40.000,233,10973910,12765,0,1755775299,13017.973248410002,65.41797026999848,53373.27991392 2025-08-21,11:21:41.000,233,10973927,12685,0,1755775300,13017.939566859997,65.44616679000319,53373.25895256 2025-08-21,11:21:42.000,233,10973950,12805,0,1755775301,13017.959775789997,65.41092113999912,53373.28690104001 2025-08-21,11:21:43.000,233,10973924,12605,0,1755775302,13017.993457340002,65.40387200999976,53373.32882376 2025-08-21,11:21:44.000,233,10973936,12885,0,1755775303,13017.973248410002,65.38977375000104,53373.27991392 2025-08-21,11:21:45.000,233,10973964,12885,0,1755775304,13017.973248410002,65.38977375000104,53373.32183664 2025-08-21,11:21:46.000,233,10973890,12765,0,1755775305,13017.993457340002,65.38272462000168,53373.27991392 2025-08-21,11:21:47.000,233,10973948,12885,0,1755775306,13018.013666270002,65.38272462000168,53373.28690104001 2025-08-21,11:21:48.000,233,10973922,12725,0,1755775307,13017.993457340002,65.34747897000489,53373.28690104001 2025-08-21,11:21:49.000,233,10973914,12845,0,1755775308,13018.013666270002,65.31928245000017,53373.293888160006 2025-08-21,11:21:50.000,233,10973937,12765,0,1755775309,13018.027138889993,65.32633157999953,53373.293888160006 2025-08-21,11:21:51.000,233,10973980,12965,0,1755775310,13018.054084130003,65.31223332000081,53373.25895256 2025-08-21,11:21:52.000,233,10973948,12885,0,1755775311,13018.067556749993,65.31928245000017,53373.30087528 2025-08-21,11:21:53.000,233,10973950,12605,0,1755775312,13018.107974609993,65.2981350600021,53373.32183664 2025-08-21,11:21:54.000,233,10973958,12765,0,1755775313,13018.074293059988,65.30518419000146,53373.31484952001 2025-08-21,11:21:55.000,233,10973933,12725,0,1755775314,13018.060820439998,65.26993854000466,53373.27991392 2025-08-21,11:21:56.000,233,10973915,13125,0,1755775315,13018.074293059988,65.25584027999867,53373.25196544 2025-08-21,11:21:57.000,233,10973956,12605,0,1755775316,13018.081029369998,65.2981350600021,53373.32183664 2025-08-21,11:21:58.000,233,10973968,12725,0,1755775317,13018.054084130003,65.24174201999995,53373.28690104001 2025-08-21,11:21:59.000,233,10973959,12885,0,1755775318,13018.054084130003,65.22059463000187,53373.293888160006 2025-08-21,11:22:00.000,233,10973959,12565,0,1755775319,13018.087765679993,65.23469289000059,53373.35677224 2025-08-21,11:22:01.000,233,10973954,12445,0,1755775320,13018.074293059988,65.24174201999995,53373.30087528 2025-08-21,11:22:02.000,233,10973944,12645,0,1755775321,13018.054084130003,65.26288940999802,53373.30087528 2025-08-21,11:22:03.000,233,10973932,12685,0,1755775322,13018.047347819993,65.2487911499993,53373.25196544 2025-08-21,11:22:04.000,233,10973929,12925,0,1755775323,13018.081029369998,65.1853489799978,53373.28690104001 2025-08-21,11:22:05.000,233,10973925,13085,0,1755775324,13018.060820439998,65.22059463000187,53373.33581088001 2025-08-21,11:22:06.000,233,10973946,12565,0,1755775325,13018.033875200003,65.20649637000315,53373.272926800004 2025-08-21,11:22:07.000,233,10973929,12765,0,1755775326,13018.006929959993,65.1853489799978,53373.293888160006 2025-08-21,11:22:08.000,233,10974004,12765,0,1755775327,13018.027138889993,65.19239811000443,53373.3078624 2025-08-21,11:22:09.000,233,10973930,12805,0,1755775328,13018.033875200003,65.1853489799978,53373.32882376 2025-08-21,11:22:10.000,233,10973943,12565,0,1755775329,13018.027138889993,65.13600507000228,53373.3078624 2025-08-21,11:22:11.000,233,10973952,13005,0,1755775330,13018.013666270002,65.17829984999844,53373.26593968001 2025-08-21,11:22:12.000,233,10973941,12765,0,1755775331,13018.000193649998,65.150103330001,53373.25895256 2025-08-21,11:22:13.000,233,10973903,12725,0,1755775332,13018.020402579998,65.150103330001,53373.25895256 2025-08-21,11:22:14.000,233,10973917,12805,0,1755775333,13017.966512099993,65.09371028999885,53373.30087528 2025-08-21,11:22:15.000,233,10973939,12805,0,1755775334,13017.986721029993,65.0866611599995,53373.272926800004 2025-08-21,11:22:16.000,233,10973930,12765,0,1755775335,13017.979984719997,65.03731725000398,53373.28690104001 2025-08-21,11:22:17.000,233,10973917,12765,0,1755775336,13017.953039480002,65.00207159999991,53373.28690104001 2025-08-21,11:22:18.000,233,10973966,12605,0,1755775337,13017.959775789997,65.01616985999863,53373.30087528 2025-08-21,11:22:19.000,233,10973941,12885,0,1755775338,13017.966512099993,64.98092421000183,53373.272926800004 2025-08-21,11:22:20.000,233,10973915,12765,0,1755775339,13017.986721029993,64.96682595000311,53373.27991392 2025-08-21,11:22:21.000,233,10973924,12805,0,1755775340,13017.979984719997,64.9386294299984,53373.28690104001 2025-08-21,11:22:22.000,233,10973936,12805,0,1755775341,13017.959775789997,64.91748204000032,53373.28690104001 2025-08-21,11:22:23.000,233,10973953,12645,0,1755775342,13017.979984719997,64.91748204000032,53373.293888160006 2025-08-21,11:22:24.000,233,10973918,12885,0,1755775343,13017.932830550002,64.86813813000481,53373.27991392 2025-08-21,11:22:25.000,233,10973902,12685,0,1755775344,13017.912621620002,64.85403986999881,53373.244978320006 2025-08-21,11:22:26.000,233,10973905,12685,0,1755775345,13017.919357929997,64.8399416100001,53373.23100408 2025-08-21,11:22:27.000,233,10973956,12645,0,1755775346,13017.993457340002,64.81174509000266,53373.25196544 2025-08-21,11:22:28.000,233,10973921,12805,0,1755775347,13017.966512099993,64.8046959600033,53373.224016960005 2025-08-21,11:22:29.000,233,10973883,12645,0,1755775348,13017.932830550002,64.73420466000243,53373.23799120001 2025-08-21,11:22:30.000,233,10973939,12605,0,1755775349,13017.946303169992,64.73420466000243,53373.23799120001 2025-08-21,11:22:31.000,233,10973891,12805,0,1755775350,13017.939566859997,64.74125379000179,53373.2030556 2025-08-21,11:22:32.000,233,10973940,12845,0,1755775351,13017.892412690002,64.70600813999772,53373.272926800004 2025-08-21,11:22:33.000,233,10973925,12645,0,1755775352,13017.926094239992,64.67076249000093,53373.2030556 2025-08-21,11:22:34.000,233,10973912,13005,0,1755775353,13017.939566859997,64.6566642300022,53373.272926800004 2025-08-21,11:22:35.000,233,10973940,12965,0,1755775354,13017.919357929997,64.62846771000477,53373.21004272 2025-08-21,11:22:36.000,233,10973902,12685,0,1755775355,13017.926094239992,64.61436944999878,53373.25895256 2025-08-21,11:22:37.000,233,10973872,12805,0,1755775356,13017.905885309992,64.60027119000006,53373.244978320006 2025-08-21,11:22:38.000,233,10973885,12805,0,1755775357,13017.939566859997,64.57207467000262,53373.224016960005 2025-08-21,11:22:39.000,233,10973876,12725,0,1755775358,13017.905885309992,64.56502554000326,53373.224016960005 2025-08-21,11:22:40.000,233,10973942,12765,0,1755775359,13017.899148999997,64.57207467000262,53373.224016960005 2025-08-21,11:22:41.000,233,10973914,12845,0,1755775360,13017.878940069997,64.50863250000111,53373.23100408 2025-08-21,11:22:42.000,233,10973937,12765,0,1755775361,13017.865467449992,64.48043598000368,53373.18209424 2025-08-21,11:22:43.000,233,10973946,12925,0,1755775362,13017.892412690002,64.47338685000432,53373.244978320006 2025-08-21,11:22:44.000,233,10973858,12685,0,1755775363,13017.885676379992,64.45928858999832,53373.26593968001 2025-08-21,11:22:45.000,233,10973932,12845,0,1755775364,13017.885676379992,64.45928858999832,53373.21702984001 2025-08-21,11:22:46.000,233,10973922,12725,0,1755775365,13017.878940069997,64.3817481599981,53373.21004272 2025-08-21,11:22:47.000,233,10973908,12965,0,1755775366,13017.885676379992,64.3817481599981,53373.244978320006 2025-08-21,11:22:48.000,233,10973918,12965,0,1755775367,13017.825049589992,64.38879729000473,53373.21004272 2025-08-21,11:22:49.000,233,10973875,12885,0,1755775368,13017.872203760002,64.39584642000409,53373.25196544 2025-08-21,11:22:50.000,233,10973884,12605,0,1755775369,13017.851994830002,64.3817481599981,53373.272926800004 2025-08-21,11:22:51.000,233,10973914,12685,0,1755775370,13017.892412690002,64.37469902999874,53373.31484952001 2025-08-21,11:22:52.000,233,10973895,12885,0,1755775371,13017.878940069997,64.36764989999938,53373.244978320006 2025-08-21,11:22:53.000,233,10973897,12685,0,1755775372,13017.845258519992,64.3112568600045,53373.224016960005 2025-08-21,11:22:54.000,233,10973898,12885,0,1755775373,13017.825049589992,64.3465025100013,53373.21702984001 2025-08-21,11:22:55.000,233,10973970,12485,0,1755775374,13017.818313279997,64.31830599000386,53373.27991392 2025-08-21,11:22:56.000,233,10973917,13045,0,1755775375,13017.784631729992,64.30420772999787,53373.30087528 2025-08-21,11:22:57.000,233,10973926,12925,0,1755775376,13017.784631729992,64.26896208000107,53373.26593968001 2025-08-21,11:22:58.000,233,10973893,12445,0,1755775377,13017.757686489997,64.28306033999979,53373.23100408 2025-08-21,11:22:59.000,233,10973902,13005,0,1755775378,13017.737477559996,64.27601121000043,53373.21702984001 2025-08-21,11:23:00.000,233,10973894,12725,0,1755775379,13017.717268629996,64.22666729999764,53373.23100408 2025-08-21,11:23:01.000,233,10973926,12605,0,1755775380,13017.724004939992,64.247814690003,53373.21004272 2025-08-21,11:23:02.000,233,10973930,12925,0,1755775381,13017.683587079991,64.20551990999957,53373.175107120005 2025-08-21,11:23:03.000,233,10973890,12805,0,1755775382,13017.616223979996,64.19142165000085,53373.175107120005 2025-08-21,11:23:04.000,233,10973915,12645,0,1755775383,13017.636432909996,64.21256903999893,53373.14017152 2025-08-21,11:23:05.000,233,10973962,12725,0,1755775384,13017.58927874,64.18437252000149,53373.21702984001 2025-08-21,11:23:06.000,233,10973913,12685,0,1755775385,13017.575806119996,64.17732339000213,53373.1331844 2025-08-21,11:23:07.000,233,10973942,12565,0,1755775386,13017.54886088,64.1984707800002,53373.18209424 2025-08-21,11:23:08.000,233,10973879,12925,0,1755775387,13017.50170670999,64.17732339000213,53373.126197280006 2025-08-21,11:23:09.000,233,10973915,12445,0,1755775388,13017.494970399996,64.1350286099987,53373.11921016001 2025-08-21,11:23:10.000,233,10973940,12645,0,1755775389,13017.50844302,64.12797947999934,53373.11921016001 2025-08-21,11:23:11.000,233,10973944,12765,0,1755775390,13017.474761469995,64.12093034999998,53373.175107120005 2025-08-21,11:23:12.000,233,10973897,12885,0,1755775391,13017.454552539995,64.1350286099987,53373.09126168 2025-08-21,11:23:13.000,233,10973902,12925,0,1755775392,13017.46802516,64.1350286099987,53373.08427456 2025-08-21,11:23:14.000,233,10973939,12925,0,1755775393,13017.434343609995,64.09273383000254,53373.14715864001 2025-08-21,11:23:15.000,233,10973939,12885,0,1755775394,13017.4276073,64.07863557000383,53373.11222304 2025-08-21,11:23:16.000,233,10973943,12765,0,1755775395,13017.4276073,64.11388122000062,53373.14017152 2025-08-21,11:23:17.000,233,10973965,12765,0,1755775396,13017.40739837,64.07863557000383,53373.126197280006 2025-08-21,11:23:18.000,233,10973972,12765,0,1755775397,13017.40739837,64.08568470000318,53373.11921016001 2025-08-21,11:23:19.000,233,10973897,12645,0,1755775398,13017.44107991999,64.06453730999783,53373.14017152 2025-08-21,11:23:20.000,233,10973963,12725,0,1755775399,13017.42087098999,64.0363407900004,53373.16812000001 2025-08-21,11:23:21.000,233,10973939,12605,0,1755775400,13017.40739837,64.05748817999847,53373.09824880001 2025-08-21,11:23:22.000,233,10973908,12765,0,1755775401,13017.44781623,64.02224253000168,53373.08427456 2025-08-21,11:23:23.000,233,10973935,12645,0,1755775402,13017.48149777999,64.02224253000168,53373.105235920004 2025-08-21,11:23:24.000,233,10973967,12805,0,1755775403,13017.46128884999,64.00814427000296,53373.077287440006 2025-08-21,11:23:25.000,233,10973938,12805,0,1755775404,13017.46802516,63.99404601000424,53373.0633132 2025-08-21,11:23:26.000,233,10973900,12925,0,1755775405,13017.474761469995,63.97289861999889,53373.09126168 2025-08-21,11:23:27.000,233,10973910,12805,0,1755775406,13017.48823409,63.94470210000145,53373.09824880001 2025-08-21,11:23:28.000,233,10973920,12925,0,1755775407,13017.50844302,63.979947749998246,53373.105235920004 2025-08-21,11:23:29.000,233,10973938,12805,0,1755775408,13017.48149777999,63.93060384000273,53373.09824880001 2025-08-21,11:23:30.000,233,10973982,12765,0,1755775409,13017.46802516,63.93765297000209,53373.09126168 2025-08-21,11:23:31.000,233,10973936,12645,0,1755775410,13017.50844302,63.95175123000081,53373.11222304 2025-08-21,11:23:32.000,233,10973929,12925,0,1755775411,13017.515179329996,63.89535818999866,53373.105235920004 2025-08-21,11:23:33.000,233,10973946,12885,0,1755775412,13017.494970399996,63.909456450004654,53373.126197280006 2025-08-21,11:23:34.000,233,10973944,12685,0,1755775413,13017.44107991999,63.88125992999994,53373.09126168 2025-08-21,11:23:35.000,233,10973910,12765,0,1755775414,13017.494970399996,63.867161670001224,53373.09126168 2025-08-21,11:23:36.000,233,10973951,12965,0,1755775415,13017.48149777999,63.87421080000058,53373.0633132 2025-08-21,11:23:37.000,233,10973982,12765,0,1755775416,13017.46802516,63.846014280003146,53373.11222304 2025-08-21,11:23:38.000,233,10973925,12445,0,1755775417,13017.46802516,63.82486688999779,53373.105235920004 2025-08-21,11:23:39.000,233,10973925,12725,0,1755775418,13017.4276073,63.82486688999779,53373.09824880001 2025-08-21,11:23:40.000,233,10973934,12605,0,1755775419,13017.46128884999,63.789621240001,53373.09824880001 2025-08-21,11:23:41.000,233,10973949,12685,0,1755775420,13017.46128884999,63.796670370000356,53373.07030032001 2025-08-21,11:23:42.000,233,10973926,12765,0,1755775421,13017.48149777999,63.789621240001,53373.077287440006 2025-08-21,11:23:43.000,233,10973923,12885,0,1755775422,13017.46128884999,63.76142472000356,53373.04235184 2025-08-21,11:23:44.000,233,10973918,12605,0,1755775423,13017.4276073,63.73322819999885,53373.04235184 2025-08-21,11:23:45.000,233,10973877,12725,0,1755775424,13017.46128884999,63.683884290003334,53373.03536472 2025-08-21,11:23:46.000,233,10973960,12765,0,1755775425,13017.42087098999,63.6415895099999,53373.056326080005 2025-08-21,11:23:47.000,233,10973954,12765,0,1755775426,13017.44107991999,63.620442120001826,53373.0633132 2025-08-21,11:23:48.000,233,10973956,12645,0,1755775427,13017.434343609995,63.64863863999926,53373.03536472 2025-08-21,11:23:49.000,233,10973902,12685,0,1755775428,13017.46802516,63.59929473000375,53373.04933896001 2025-08-21,11:23:50.000,233,10973925,12965,0,1755775429,13017.414134679995,63.60634386000311,53373.0633132 2025-08-21,11:23:51.000,233,10973950,12765,0,1755775430,13017.42087098999,63.578147339998395,53373.0633132 2025-08-21,11:23:52.000,233,10973946,12685,0,1755775431,13017.44107991999,63.585196469997754,53373.077287440006 2025-08-21,11:23:53.000,233,10973964,12885,0,1755775432,13017.38718944,63.578147339998395,53373.0633132 2025-08-21,11:23:54.000,233,10973952,12605,0,1755775433,13017.434343609995,63.620442120001826,53373.07030032001 2025-08-21,11:23:55.000,233,10973920,13005,0,1755775434,13017.42087098999,63.59224560000439,53373.00042912001 2025-08-21,11:23:56.000,233,10973943,12805,0,1755775435,13017.44781623,63.59224560000439,53373.056326080005 2025-08-21,11:23:57.000,233,10973901,12765,0,1755775436,13017.4276073,63.5429016900016,53372.97946776001 2025-08-21,11:23:58.000,233,10973980,12565,0,1755775437,13017.393925749995,63.55699995000032,53373.007416240005 2025-08-21,11:23:59.000,233,10973924,13005,0,1755775438,13017.393925749995,63.578147339998395,53373.007416240005 2025-08-21,11:24:00.000,233,10973965,13045,0,1755775439,13017.373716819995,63.585196469997754,53372.98645488 2025-08-21,11:24:01.000,233,10973930,12485,0,1755775440,13017.353507889995,63.585196469997754,53373.00042912001 2025-08-21,11:24:02.000,233,10973937,12845,0,1755775441,13017.353507889995,63.571098209999036,53372.97248064 2025-08-21,11:24:03.000,233,10973953,12725,0,1755775442,13017.36024419999,63.578147339998395,53373.00042912001 2025-08-21,11:24:04.000,233,10973954,12685,0,1755775443,13017.34677158,63.56404907999968,53372.993442 2025-08-21,11:24:05.000,233,10973906,12765,0,1755775444,13017.34003526999,63.55699995000032,53372.96549352 2025-08-21,11:24:06.000,233,10973938,12765,0,1755775445,13017.32656265,63.55699995000032,53372.98645488 2025-08-21,11:24:07.000,233,10973948,12605,0,1755775446,13017.34003526999,63.5429016900016,53373.01440336 2025-08-21,11:24:08.000,233,10973953,12405,0,1755775447,13017.32656265,63.51470517000416,53372.96549352 2025-08-21,11:24:09.000,233,10973907,12725,0,1755775448,13017.353507889995,63.52175430000352,53372.98645488 2025-08-21,11:24:10.000,233,10973937,12645,0,1755775449,13017.32656265,63.52880343000288,53372.97248064 2025-08-21,11:24:11.000,233,10973920,12805,0,1755775450,13017.32656265,63.47945952000009,53373.007416240005 2025-08-21,11:24:12.000,233,10973928,12605,0,1755775451,13017.28614479,63.49355777999881,53372.993442 2025-08-21,11:24:13.000,233,10973932,12685,0,1755775452,13017.272672169995,63.48650864999945,53372.98645488 2025-08-21,11:24:14.000,233,10973978,12765,0,1755775453,13017.26593586,63.48650864999945,53372.96549352 2025-08-21,11:24:15.000,233,10973938,12965,0,1755775454,13017.232254309994,63.50060690999817,53372.937545040004 2025-08-21,11:24:16.000,233,10973974,12965,0,1755775455,13017.20530907,63.451263000002655,53372.94453216 2025-08-21,11:24:17.000,233,10973964,12805,0,1755775456,13017.19857275999,63.43716474000394,53372.958506400006 2025-08-21,11:24:18.000,233,10973938,12645,0,1755775457,13017.171627519994,63.42306647999794,53372.937545040004 2025-08-21,11:24:19.000,233,10973898,12805,0,1755775458,13017.151418589994,63.394869960000506,53372.89562232 2025-08-21,11:24:20.000,233,10973956,12885,0,1755775459,13017.13794596999,63.41601734999858,53372.94453216 2025-08-21,11:24:21.000,233,10973941,12845,0,1755775460,13017.104264419999,63.444213870003296,53372.93055792001 2025-08-21,11:24:22.000,233,10973967,12645,0,1755775461,13017.077319179989,63.43716474000394,53372.90260944001 2025-08-21,11:24:23.000,233,10973957,12485,0,1755775462,13017.070582869994,63.47241039000073,53372.89562232 2025-08-21,11:24:24.000,233,10973927,13125,0,1755775463,13017.063846559999,63.43716474000394,53372.90260944001 2025-08-21,11:24:25.000,233,10973927,12725,0,1755775464,13017.030165009994,63.458312130002014,53372.839725360005 2025-08-21,11:24:26.000,233,10973954,12645,0,1755775465,13017.057110249989,63.48650864999945,53372.83273824001 2025-08-21,11:24:27.000,233,10973926,12525,0,1755775466,13017.036901319989,63.48650864999945,53372.87466096 2025-08-21,11:24:28.000,233,10973946,12685,0,1755775467,13017.030165009994,63.49355777999881,53372.87466096 2025-08-21,11:24:29.000,233,10973937,12645,0,1755775468,13016.996483459989,63.507656040004804,53372.83273824001 2025-08-21,11:24:30.000,233,10973964,13125,0,1755775469,13016.983010839998,63.52880343000288,53372.84671248 2025-08-21,11:24:31.000,233,10973952,12805,0,1755775470,13017.023428699998,63.52175430000352,53372.81177688001 2025-08-21,11:24:32.000,233,10973961,12765,0,1755775471,13016.962801909998,63.51470517000416,53372.79780264 2025-08-21,11:24:33.000,233,10973923,12765,0,1755775472,13016.976274529989,63.507656040004804,53372.80478976 2025-08-21,11:24:34.000,233,10973889,12725,0,1755775473,13016.983010839998,63.507656040004804,53372.82575112 2025-08-21,11:24:35.000,233,10973924,13125,0,1755775474,13016.996483459989,63.50060690999817,53372.75587992 2025-08-21,11:24:36.000,233,10973892,13085,0,1755775475,13016.969538219993,63.49355777999881,53372.790815520006 2025-08-21,11:24:37.000,233,10973931,12965,0,1755775476,13016.969538219993,63.507656040004804,53372.81177688001 2025-08-21,11:24:38.000,233,10973903,13005,0,1755775477,13016.956065599989,63.48650864999945,53372.790815520006 2025-08-21,11:24:39.000,233,10973874,12845,0,1755775478,13016.942592979998,63.52880343000288,53372.77684128 2025-08-21,11:24:40.000,233,10973900,12885,0,1755775479,13016.962801909998,63.49355777999881,53372.790815520006 2025-08-21,11:24:41.000,233,10973903,13005,0,1755775480,13016.949329289993,63.48650864999945,53372.741905680006 2025-08-21,11:24:42.000,233,10973946,12605,0,1755775481,13016.956065599989,63.43716474000394,53372.769854160004 2025-08-21,11:24:43.000,233,10973872,12765,0,1755775482,13016.949329289993,63.43716474000394,53372.741905680006 2025-08-21,11:24:44.000,233,10973942,12645,0,1755775483,13016.956065599989,63.444213870003296,53372.75587992 2025-08-21,11:24:45.000,233,10973929,12805,0,1755775484,13016.895438809988,63.43716474000394,53372.7488928 2025-08-21,11:24:46.000,233,10973876,12685,0,1755775485,13016.922384049998,63.444213870003296,53372.7488928 2025-08-21,11:24:47.000,233,10973933,12885,0,1755775486,13016.915647739988,63.458312130002014,53372.77684128 2025-08-21,11:24:48.000,233,10973937,12965,0,1755775487,13016.888702499993,63.46536126000137,53372.790815520006 2025-08-21,11:24:49.000,233,10973914,12765,0,1755775488,13016.888702499993,63.47945952000009,53372.68600872 2025-08-21,11:24:50.000,233,10973886,12605,0,1755775489,13016.855020950003,63.49355777999881,53372.741905680006 2025-08-21,11:24:51.000,233,10973914,12965,0,1755775490,13016.828075709993,63.51470517000416,53372.720944320004 2025-08-21,11:24:52.000,233,10973937,12725,0,1755775491,13016.794394160002,63.51470517000416,53372.77684128 2025-08-21,11:24:53.000,233,10973924,12685,0,1755775492,13016.814603090002,63.5429016900016,53372.71395720001 2025-08-21,11:24:54.000,233,10973963,12965,0,1755775493,13016.747239989993,63.55699995000032,53372.720944320004 2025-08-21,11:24:55.000,233,10973967,12565,0,1755775494,13016.774185230002,63.585196469997754,53372.790815520006 2025-08-21,11:24:56.000,233,10973889,12845,0,1755775495,13016.727031059992,63.61339299000247,53372.6790216 2025-08-21,11:24:57.000,233,10973925,12525,0,1755775496,13016.693349510002,63.634540380000544,53372.73491856001 2025-08-21,11:24:58.000,233,10973914,12765,0,1755775497,13016.686613199992,63.65568776999862,53372.70697008 2025-08-21,11:24:59.000,233,10973940,12805,0,1755775498,13016.673140580002,63.683884290003334,53372.7488928 2025-08-21,11:25:00.000,233,10973906,12805,0,1755775499,13016.673140580002,63.69798255000205,53372.73491856001 2025-08-21,11:25:01.000,233,10973960,12805,0,1755775500,13016.666404269992,63.70503168000141,53372.69299584001 2025-08-21,11:25:02.000,233,10973921,12765,0,1755775501,13016.666404269992,63.69093342000269,53372.70697008 2025-08-21,11:25:03.000,233,10973889,12765,0,1755775502,13016.625986409992,63.71208081000077,53372.69998296 2025-08-21,11:25:04.000,233,10973973,12845,0,1755775503,13016.625986409992,63.71912994000013,53372.6790216 2025-08-21,11:25:05.000,233,10973924,12685,0,1755775504,13016.619250099997,63.73322819999885,53372.69299584001 2025-08-21,11:25:06.000,233,10973962,12685,0,1755775505,13016.632722720002,63.77552298000228,53372.66504736001 2025-08-21,11:25:07.000,233,10973896,12725,0,1755775506,13016.605777479992,63.803719499999715,53372.61613752001 2025-08-21,11:25:08.000,233,10973873,12965,0,1755775507,13016.599041169997,63.77552298000228,53372.68600872 2025-08-21,11:25:09.000,233,10973930,12605,0,1755775508,13016.619250099997,63.71912994000013,53372.6790216 2025-08-21,11:25:10.000,233,10973919,12685,0,1755775509,13016.592304860002,63.76847385000292,53372.59517616001 2025-08-21,11:25:11.000,233,10973911,12645,0,1755775510,13016.639459029997,63.76847385000292,53372.623124640006 2025-08-21,11:25:12.000,233,10973911,12645,0,1755775511,13016.659667959997,63.74732646000484,53372.61613752001 2025-08-21,11:25:13.000,233,10973917,12845,0,1755775512,13016.673140580002,63.69798255000205,53372.6091504 2025-08-21,11:25:14.000,233,10973924,12725,0,1755775513,13016.693349510002,63.69093342000269,53372.64408600001 2025-08-21,11:25:15.000,233,10973928,12565,0,1755775514,13016.700085819997,63.69798255000205,53372.623124640006 2025-08-21,11:25:16.000,233,10973957,12925,0,1755775515,13016.747239989993,63.676835160003975,53372.64408600001 2025-08-21,11:25:17.000,233,10973956,13045,0,1755775516,13016.780921539998,63.669786030004616,53372.65806024 2025-08-21,11:25:18.000,233,10973876,12965,0,1755775517,13016.794394160002,63.669786030004616,53372.63011176 2025-08-21,11:25:19.000,233,10973920,13005,0,1755775518,13016.794394160002,63.676835160003975,53372.623124640006 2025-08-21,11:25:20.000,233,10973952,12645,0,1755775519,13016.848284639993,63.65568776999862,53372.65107312 2025-08-21,11:25:21.000,233,10973910,12805,0,1755775520,13016.881966189998,63.70503168000141,53372.65107312 2025-08-21,11:25:22.000,233,10973943,12805,0,1755775521,13016.888702499993,63.71208081000077,53372.623124640006 2025-08-21,11:25:23.000,233,10973937,12685,0,1755775522,13016.935856669988,63.70503168000141,53372.63011176 2025-08-21,11:25:24.000,233,10973979,12725,0,1755775523,13016.989747149993,63.71912994000013,53372.69299584001 2025-08-21,11:25:25.000,233,10973930,12925,0,1755775524,13016.983010839998,63.71208081000077,53372.63011176 2025-08-21,11:25:26.000,233,10973951,12805,0,1755775525,13017.030165009994,63.74732646000484,53372.68600872 2025-08-21,11:25:27.000,233,10973935,12525,0,1755775526,13017.003219769998,63.77552298000228,53372.6790216 2025-08-21,11:25:28.000,233,10973918,12805,0,1755775527,13017.016692389989,63.77552298000228,53372.63011176 2025-08-21,11:25:29.000,233,10973930,12885,0,1755775528,13016.996483459989,63.7543755900042,53372.61613752001 2025-08-21,11:25:30.000,233,10973877,12885,0,1755775529,13017.043637629999,63.7543755900042,53372.70697008 2025-08-21,11:25:31.000,233,10973877,12525,0,1755775530,13017.063846559999,63.77552298000228,53372.65107312 2025-08-21,11:25:32.000,233,10973946,12645,0,1755775531,13017.030165009994,63.796670370000356,53372.68600872 2025-08-21,11:25:33.000,233,10973918,12965,0,1755775532,13017.057110249989,63.76847385000292,53372.69299584001 2025-08-21,11:25:34.000,233,10973909,12965,0,1755775533,13017.063846559999,63.789621240001,53372.68600872 2025-08-21,11:25:35.000,233,10973946,12765,0,1755775534,13017.036901319989,63.803719499999715,53372.69998296 2025-08-21,11:25:36.000,233,10973915,12845,0,1755775535,13017.043637629999,63.810768629999075,53372.71395720001 2025-08-21,11:25:37.000,233,10973938,12605,0,1755775536,13017.063846559999,63.803719499999715,53372.68600872 2025-08-21,11:25:38.000,233,10973891,13125,0,1755775537,13017.036901319989,63.789621240001,53372.71395720001 2025-08-21,11:25:39.000,233,10973925,12645,0,1755775538,13017.043637629999,63.78257211000164,53372.6790216 2025-08-21,11:25:40.000,233,10973911,12765,0,1755775539,13017.070582869994,63.78257211000164,53372.68600872 2025-08-21,11:25:41.000,233,10973914,12925,0,1755775540,13017.077319179989,63.76142472000356,53372.68600872 2025-08-21,11:25:42.000,233,10973934,12725,0,1755775541,13017.097528109989,63.74027732999821,53372.69998296 2025-08-21,11:25:43.000,233,10973861,12885,0,1755775542,13017.084055489999,63.73322819999885,53372.68600872 2025-08-21,11:25:44.000,233,10973870,12805,0,1755775543,13017.090791799994,63.71912994000013,53372.70697008 2025-08-21,11:25:45.000,233,10973921,12845,0,1755775544,13017.070582869994,63.69093342000269,53372.6790216 2025-08-21,11:25:46.000,233,10973874,12765,0,1755775545,13017.097528109989,63.676835160003975,53372.64408600001 2025-08-21,11:25:47.000,233,10973939,13045,0,1755775546,13017.097528109989,63.676835160003975,53372.72793144 2025-08-21,11:25:48.000,233,10973908,12925,0,1755775547,13017.144682279999,63.6415895099999,53372.65806024 2025-08-21,11:25:49.000,233,10973926,12605,0,1755775548,13017.151418589994,63.683884290003334,53372.71395720001 2025-08-21,11:25:50.000,233,10973909,12725,0,1755775549,13017.18510014,63.669786030004616,53372.720944320004 2025-08-21,11:25:51.000,233,10973939,12685,0,1755775550,13017.17836382999,63.627491250001185,53372.68600872 2025-08-21,11:25:52.000,233,10973938,12725,0,1755775551,13017.171627519994,63.634540380000544,53372.71395720001 2025-08-21,11:25:53.000,233,10973945,12845,0,1755775552,13017.191836449994,63.60634386000311,53372.6790216 2025-08-21,11:25:54.000,233,10973939,12845,0,1755775553,13017.212045379994,63.64863863999926,53372.71395720001 2025-08-21,11:25:55.000,233,10973900,12725,0,1755775554,13017.20530907,63.627491250001185,53372.70697008 2025-08-21,11:25:56.000,233,10973860,12605,0,1755775555,13017.24572693,63.65568776999862,53372.68600872 2025-08-21,11:25:57.000,233,10973885,12645,0,1755775556,13017.252463239995,63.6415895099999,53372.7488928 2025-08-21,11:25:58.000,233,10973906,12645,0,1755775557,13017.27940847999,63.6415895099999,53372.71395720001 2025-08-21,11:25:59.000,233,10973956,12685,0,1755775558,13017.272672169995,63.64863863999926,53372.769854160004 2025-08-21,11:26:00.000,233,10973916,12645,0,1755775559,13017.27940847999,63.669786030004616,53372.7488928 2025-08-21,11:26:01.000,233,10973919,12885,0,1755775560,13017.29961740999,63.64863863999926,53372.76286704001 2025-08-21,11:26:02.000,233,10973956,12565,0,1755775561,13017.27940847999,63.6415895099999,53372.720944320004 2025-08-21,11:26:03.000,233,10973897,12845,0,1755775562,13017.28614479,63.620442120001826,53372.71395720001 2025-08-21,11:26:04.000,233,10973965,12805,0,1755775563,13017.252463239995,63.634540380000544,53372.7488928 2025-08-21,11:26:05.000,233,10973888,12725,0,1755775564,13017.23899061999,63.634540380000544,53372.75587992 2025-08-21,11:26:06.000,233,10973936,12925,0,1755775565,13017.25919954999,63.620442120001826,53372.72793144 2025-08-21,11:26:07.000,233,10973855,12885,0,1755775566,13017.225518,63.59224560000439,53372.720944320004 2025-08-21,11:26:08.000,233,10973912,12885,0,1755775567,13017.27940847999,63.55699995000032,53372.769854160004 2025-08-21,11:26:09.000,233,10973925,12765,0,1755775568,13017.252463239995,63.55699995000032,53372.720944320004 2025-08-21,11:26:10.000,233,10973911,12885,0,1755775569,13017.26593586,63.55699995000032,53372.790815520006 2025-08-21,11:26:11.000,233,10973930,12965,0,1755775570,13017.292881099995,63.55699995000032,53372.73491856001 2025-08-21,11:26:12.000,233,10973945,12605,0,1755775571,13017.29961740999,63.51470517000416,53372.70697008 2025-08-21,11:26:13.000,233,10973949,12965,0,1755775572,13017.31982633999,63.49355777999881,53372.71395720001 2025-08-21,11:26:14.000,233,10973898,12805,0,1755775573,13017.353507889995,63.47241039000073,53372.741905680006 2025-08-21,11:26:15.000,233,10973971,12525,0,1755775574,13017.31982633999,63.458312130002014,53372.741905680006 2025-08-21,11:26:16.000,233,10973939,12685,0,1755775575,13017.31982633999,63.444213870003296,53372.71395720001 2025-08-21,11:26:17.000,233,10973940,12885,0,1755775576,13017.292881099995,63.444213870003296,53372.73491856001 2025-08-21,11:26:18.000,233,10973899,12645,0,1755775577,13017.30635372,63.42306647999794,53372.769854160004 2025-08-21,11:26:19.000,233,10973931,12925,0,1755775578,13017.31982633999,63.36667344000307,53372.720944320004 2025-08-21,11:26:20.000,233,10973925,12685,0,1755775579,13017.333298959995,63.35257518000435,53372.69998296 2025-08-21,11:26:21.000,233,10973891,12765,0,1755775580,13017.333298959995,63.32437865999964,53372.720944320004 2025-08-21,11:26:22.000,233,10973912,12485,0,1755775581,13017.40066205999,63.345526049997716,53372.79780264 2025-08-21,11:26:23.000,233,10973938,12525,0,1755775582,13017.38718944,63.30323127000156,53372.76286704001 2025-08-21,11:26:24.000,233,10973904,12805,0,1755775583,13017.38718944,63.26093648999813,53372.76286704001 2025-08-21,11:26:25.000,233,10973936,12845,0,1755775584,13017.40066205999,63.30323127000156,53372.69299584001 2025-08-21,11:26:26.000,233,10973887,12845,0,1755775585,13017.40066205999,63.24683822999941,53372.73491856001 2025-08-21,11:26:27.000,233,10973945,13005,0,1755775586,13017.38045312999,63.275034750004124,53372.7488928 2025-08-21,11:26:28.000,233,10973932,12805,0,1755775587,13017.40066205999,63.267985620004765,53372.77684128 2025-08-21,11:26:29.000,233,10973918,12805,0,1755775588,13017.393925749995,63.24683822999941,53372.76286704001 2025-08-21,11:26:30.000,233,10973963,12605,0,1755775589,13017.36698051,63.275034750004124,53372.77684128 2025-08-21,11:26:31.000,233,10973899,12645,0,1755775590,13017.34677158,63.26093648999813,53372.82575112 2025-08-21,11:26:32.000,233,10973877,13045,0,1755775591,13017.34677158,63.24683822999941,53372.7488928 2025-08-21,11:26:33.000,233,10973942,12805,0,1755775592,13017.313090029995,63.23978910000005,53372.81177688001 2025-08-21,11:26:34.000,233,10973889,12765,0,1755775593,13017.32656265,63.24683822999941,53372.81177688001 2025-08-21,11:26:35.000,233,10973915,12965,0,1755775594,13017.34003526999,63.28208388000348,53372.82575112 2025-08-21,11:26:36.000,233,10973869,12805,0,1755775595,13017.34677158,63.26093648999813,53372.78382840001 2025-08-21,11:26:37.000,233,10973907,12405,0,1755775596,13017.25919954999,63.2961821400022,53372.77684128 2025-08-21,11:26:38.000,233,10973896,12725,0,1755775597,13017.272672169995,63.30323127000156,53372.80478976 2025-08-21,11:26:39.000,233,10973951,12965,0,1755775598,13017.232254309994,63.31028040000092,53372.77684128 2025-08-21,11:26:40.000,233,10973922,12765,0,1755775599,13017.21878168999,63.35962431000371,53372.81177688001 2025-08-21,11:26:41.000,233,10973888,12965,0,1755775600,13017.19857275999,63.37372257000243,53372.77684128 2025-08-21,11:26:42.000,233,10973927,12805,0,1755775601,13017.18510014,63.31732953000028,53372.84671248 2025-08-21,11:26:43.000,233,10973997,12885,0,1755775602,13017.13794596999,63.38077170000179,53372.80478976 2025-08-21,11:26:44.000,233,10973903,12965,0,1755775603,13017.131209659994,63.38077170000179,53372.81177688001 2025-08-21,11:26:45.000,233,10973939,12605,0,1755775604,13017.11773703999,63.394869960000506,53372.81177688001 2025-08-21,11:26:46.000,233,10973907,12845,0,1755775605,13017.070582869994,63.38077170000179,53372.80478976 2025-08-21,11:26:47.000,233,10973908,12525,0,1755775606,13017.043637629999,63.37372257000243,53372.790815520006 2025-08-21,11:26:48.000,233,10973913,12805,0,1755775607,13017.016692389989,63.394869960000506,53372.77684128 2025-08-21,11:26:49.000,233,10973963,12845,0,1755775608,13017.003219769998,63.401919089999865,53372.76286704001 2025-08-21,11:26:50.000,233,10973925,12765,0,1755775609,13016.989747149993,63.401919089999865,53372.790815520006 2025-08-21,11:26:51.000,233,10973913,12565,0,1755775610,13016.969538219993,63.408968219999224,53372.80478976 2025-08-21,11:26:52.000,233,10973893,12685,0,1755775611,13016.949329289993,63.401919089999865,53372.790815520006 2025-08-21,11:26:53.000,233,10973924,12845,0,1755775612,13016.915647739988,63.41601734999858,53372.7488928 2025-08-21,11:26:54.000,233,10973895,12765,0,1755775613,13016.922384049998,63.41601734999858,53372.77684128 2025-08-21,11:26:55.000,233,10973931,12965,0,1755775614,13016.888702499993,63.41601734999858,53372.790815520006 2025-08-21,11:26:56.000,233,10973958,12685,0,1755775615,13016.908911429993,63.43011561000458,53372.75587992 2025-08-21,11:26:57.000,233,10973952,12605,0,1755775616,13016.922384049998,63.41601734999858,53372.769854160004 2025-08-21,11:26:58.000,233,10973942,12965,0,1755775617,13016.922384049998,63.408968219999224,53372.73491856001 2025-08-21,11:26:59.000,233,10973953,12805,0,1755775618,13016.935856669988,63.345526049997716,53372.741905680006 2025-08-21,11:27:00.000,233,10973953,12605,0,1755775619,13016.929120359993,63.35257518000435,53372.720944320004 2025-08-21,11:27:01.000,233,10973927,12685,0,1755775620,13016.949329289993,63.36667344000307,53372.78382840001 2025-08-21,11:27:02.000,233,10973917,12725,0,1755775621,13016.929120359993,63.33847691999836,53372.790815520006 2025-08-21,11:27:03.000,233,10973964,13125,0,1755775622,13016.956065599989,63.36667344000307,53372.818764 2025-08-21,11:27:04.000,233,10973919,12885,0,1755775623,13016.969538219993,63.38782083000115,53372.769854160004 2025-08-21,11:27:05.000,233,10973966,12805,0,1755775624,13016.996483459989,63.36667344000307,53372.7488928 2025-08-21,11:27:06.000,233,10973936,12965,0,1755775625,13016.989747149993,63.36667344000307,53372.77684128 2025-08-21,11:27:07.000,233,10973933,12725,0,1755775626,13016.983010839998,63.37372257000243,53372.77684128 2025-08-21,11:27:08.000,233,10973938,13285,0,1755775627,13017.016692389989,63.36667344000307,53372.77684128 2025-08-21,11:27:09.000,233,10973909,12965,0,1755775628,13017.023428699998,63.33847691999836,53372.790815520006 2025-08-21,11:27:10.000,233,10973987,12525,0,1755775629,13017.036901319989,63.345526049997716,53372.75587992 2025-08-21,11:27:11.000,233,10973952,12725,0,1755775630,13017.023428699998,63.36667344000307,53372.76286704001 2025-08-21,11:27:12.000,233,10973957,12725,0,1755775631,13017.057110249989,63.36667344000307,53372.77684128 2025-08-21,11:27:13.000,233,10973967,12685,0,1755775632,13017.016692389989,63.38782083000115,53372.76286704001 2025-08-21,11:27:14.000,233,10973925,12925,0,1755775633,13017.057110249989,63.38782083000115,53372.75587992 2025-08-21,11:27:15.000,233,10973914,12765,0,1755775634,13017.036901319989,63.37372257000243,53372.741905680006 2025-08-21,11:27:16.000,233,10973944,12765,0,1755775635,13017.036901319989,63.38782083000115,53372.78382840001 2025-08-21,11:27:17.000,233,10973909,12765,0,1755775636,13017.070582869994,63.345526049997716,53372.75587992 2025-08-21,11:27:18.000,233,10973977,12645,0,1755775637,13017.084055489999,63.35257518000435,53372.73491856001 2025-08-21,11:27:19.000,233,10973973,12965,0,1755775638,13017.063846559999,63.31732953000028,53372.73491856001 2025-08-21,11:27:20.000,233,10973941,12765,0,1755775639,13017.077319179989,63.32437865999964,53372.75587992 2025-08-21,11:27:21.000,233,10973956,12565,0,1755775640,13017.043637629999,63.28913301000284,53372.73491856001 2025-08-21,11:27:22.000,233,10973988,12565,0,1755775641,13017.030165009994,63.28913301000284,53372.77684128 2025-08-21,11:27:23.000,233,10973928,13205,0,1755775642,13017.050373939994,63.28913301000284,53372.80478976 2025-08-21,11:27:24.000,233,10973905,12485,0,1755775643,13017.030165009994,63.275034750004124,53372.76286704001 2025-08-21,11:27:25.000,233,10973936,12605,0,1755775644,13017.050373939994,63.26093648999813,53372.7488928 2025-08-21,11:27:26.000,233,10973930,12605,0,1755775645,13016.996483459989,63.267985620004765,53372.72793144 2025-08-21,11:27:27.000,233,10973953,12845,0,1755775646,13017.003219769998,63.26093648999813,53372.79780264 2025-08-21,11:27:28.000,233,10973945,12805,0,1755775647,13016.996483459989,63.28208388000348,53372.81177688001 2025-08-21,11:27:29.000,233,10973911,12565,0,1755775648,13016.976274529989,63.275034750004124,53372.769854160004 2025-08-21,11:27:30.000,233,10973946,12685,0,1755775649,13016.956065599989,63.267985620004765,53372.80478976 2025-08-21,11:27:31.000,233,10973949,12725,0,1755775650,13016.962801909998,63.267985620004765,53372.75587992 2025-08-21,11:27:32.000,233,10973966,12925,0,1755775651,13016.962801909998,63.24683822999941,53372.73491856001 2025-08-21,11:27:33.000,233,10973929,12605,0,1755775652,13016.929120359993,63.267985620004765,53372.69998296 2025-08-21,11:27:34.000,233,10973909,12765,0,1755775653,13016.915647739988,63.28913301000284,53372.69998296 2025-08-21,11:27:35.000,233,10973922,12725,0,1755775654,13016.949329289993,63.30323127000156,53372.69998296 2025-08-21,11:27:36.000,233,10973957,12445,0,1755775655,13016.922384049998,63.2961821400022,53372.72793144 2025-08-21,11:27:37.000,233,10973966,12765,0,1755775656,13016.922384049998,63.30323127000156,53372.69998296 2025-08-21,11:27:38.000,233,10973911,12805,0,1755775657,13016.861757259998,63.28913301000284,53372.720944320004 2025-08-21,11:27:39.000,233,10973938,12845,0,1755775658,13016.881966189998,63.28208388000348,53372.69998296 2025-08-21,11:27:40.000,233,10973953,12765,0,1755775659,13016.848284639993,63.267985620004765,53372.720944320004 2025-08-21,11:27:41.000,233,10973896,12605,0,1755775660,13016.834812020003,63.331427789999,53372.70697008 2025-08-21,11:27:42.000,233,10973915,12765,0,1755775661,13016.841548329998,63.275034750004124,53372.65806024 2025-08-21,11:27:43.000,233,10973916,12765,0,1755775662,13016.834812020003,63.31028040000092,53372.672034480005 2025-08-21,11:27:44.000,233,10973883,12765,0,1755775663,13016.821339399998,63.31732953000028,53372.69299584001 2025-08-21,11:27:45.000,233,10973917,12845,0,1755775664,13016.753976300002,63.32437865999964,53372.68600872 2025-08-21,11:27:46.000,233,10973922,13005,0,1755775665,13016.807866779993,63.275034750004124,53372.69998296 2025-08-21,11:27:47.000,233,10973955,12525,0,1755775666,13016.821339399998,63.28913301000284,53372.70697008 2025-08-21,11:27:48.000,233,10973909,12805,0,1755775667,13016.794394160002,63.26093648999813,53372.65806024 2025-08-21,11:27:49.000,233,10973921,12765,0,1755775668,13016.767448919993,63.25388735999877,53372.672034480005 2025-08-21,11:27:50.000,233,10973922,12685,0,1755775669,13016.794394160002,63.267985620004765,53372.68600872 2025-08-21,11:27:51.000,233,10973955,13085,0,1755775670,13016.794394160002,63.24683822999941,53372.65806024 2025-08-21,11:27:52.000,233,10973906,12645,0,1755775671,13016.774185230002,63.25388735999877,53372.6790216 2025-08-21,11:27:53.000,233,10973921,12925,0,1755775672,13016.767448919993,63.23978910000005,53372.65107312 2025-08-21,11:27:54.000,233,10973903,12605,0,1755775673,13016.780921539998,63.20454345000326,53372.623124640006 2025-08-21,11:27:55.000,233,10973947,13005,0,1755775674,13016.807866779993,63.211592580002616,53372.623124640006 2025-08-21,11:27:56.000,233,10973906,12645,0,1755775675,13016.794394160002,63.218641710001975,53372.66504736001 2025-08-21,11:27:57.000,233,10973920,12765,0,1755775676,13016.828075709993,63.218641710001975,53372.6091504 2025-08-21,11:27:58.000,233,10973942,12685,0,1755775677,13016.855020950003,63.23978910000005,53372.6091504 2025-08-21,11:27:59.000,233,10973902,12845,0,1755775678,13016.834812020003,63.218641710001975,53372.58818904 2025-08-21,11:28:00.000,233,10973949,12965,0,1755775679,13016.834812020003,63.218641710001975,53372.65107312 2025-08-21,11:28:01.000,233,10973883,12805,0,1755775680,13016.814603090002,63.225690840001334,53372.553253440004 2025-08-21,11:28:02.000,233,10973886,12685,0,1755775681,13016.821339399998,63.218641710001975,53372.52530496001 2025-08-21,11:28:03.000,233,10973927,12685,0,1755775682,13016.807866779993,63.25388735999877,53372.623124640006 2025-08-21,11:28:04.000,233,10973931,12645,0,1755775683,13016.828075709993,63.218641710001975,53372.59517616001 2025-08-21,11:28:05.000,233,10973911,12805,0,1755775684,13016.828075709993,63.211592580002616,53372.58120192 2025-08-21,11:28:06.000,233,10973899,12605,0,1755775685,13016.814603090002,63.23978910000005,53372.56722768001 2025-08-21,11:28:07.000,233,10973951,12685,0,1755775686,13016.834812020003,63.25388735999877,53372.61613752001 2025-08-21,11:28:08.000,233,10973948,12725,0,1755775687,13016.881966189998,63.218641710001975,53372.63011176 2025-08-21,11:28:09.000,233,10973934,12605,0,1755775688,13016.848284639993,63.1974943200039,53372.574214800006 2025-08-21,11:28:10.000,233,10973950,12605,0,1755775689,13016.875229879988,63.1974943200039,53372.58818904 2025-08-21,11:28:11.000,233,10973947,12525,0,1755775690,13016.855020950003,63.211592580002616,53372.59517616001 2025-08-21,11:28:12.000,233,10973921,12605,0,1755775691,13016.855020950003,63.211592580002616,53372.58120192 2025-08-21,11:28:13.000,233,10973917,12845,0,1755775692,13016.814603090002,63.211592580002616,53372.574214800006 2025-08-21,11:28:14.000,233,10973896,12685,0,1755775693,13016.881966189998,63.183396059997904,53372.53229208 2025-08-21,11:28:15.000,233,10973928,12805,0,1755775694,13016.875229879988,63.15519954000047,53372.54626632001 2025-08-21,11:28:16.000,233,10973906,12845,0,1755775695,13016.834812020003,63.14110128000175,53372.51133072 2025-08-21,11:28:17.000,233,10973889,12725,0,1755775696,13016.861757259998,63.13405215000239,53372.56024056 2025-08-21,11:28:18.000,233,10973911,12645,0,1755775697,13016.855020950003,63.11995389000367,53372.5392792 2025-08-21,11:28:19.000,233,10973878,12805,0,1755775698,13016.868493569993,63.10585562999768,53372.53229208 2025-08-21,11:28:20.000,233,10973911,12605,0,1755775699,13016.881966189998,63.11290476000431,53372.54626632001 2025-08-21,11:28:21.000,233,10973929,12965,0,1755775700,13016.875229879988,63.09880649999832,53372.52530496001 2025-08-21,11:28:22.000,233,10973950,12845,0,1755775701,13016.821339399998,63.09175736999896,53372.49036936 2025-08-21,11:28:23.000,233,10973913,12765,0,1755775702,13016.828075709993,63.10585562999768,53372.51831784 2025-08-21,11:28:24.000,233,10973833,12925,0,1755775703,13016.828075709993,63.10585562999768,53372.48338224 2025-08-21,11:28:25.000,233,10973845,12685,0,1755775704,13016.780921539998,63.0847082399996,53372.455433760006 2025-08-21,11:28:26.000,233,10973929,12605,0,1755775705,13016.814603090002,63.0847082399996,53372.44844664001 2025-08-21,11:28:27.000,233,10973917,12725,0,1755775706,13016.787657849993,63.042413460003445,53372.434472400004 2025-08-21,11:28:28.000,233,10973906,12605,0,1755775707,13016.787657849993,63.035364330004086,53372.39953680001 2025-08-21,11:28:29.000,233,10973935,12605,0,1755775708,13016.727031059992,63.07060998000088,53372.42049816 2025-08-21,11:28:30.000,233,10973957,12765,0,1755775709,13016.767448919993,63.05651172000216,53372.406523920006 2025-08-21,11:28:31.000,233,10973957,12765,0,1755775710,13016.760712609997,63.02831520000473,53372.41351104 2025-08-21,11:28:32.000,233,10973946,12765,0,1755775711,13016.767448919993,63.05651172000216,53372.44844664001 2025-08-21,11:28:33.000,233,10973929,12725,0,1755775712,13016.740503679997,63.035364330004086,53372.35062696 2025-08-21,11:28:34.000,233,10973875,12685,0,1755775713,13016.780921539998,63.042413460003445,53372.39254968 2025-08-21,11:28:35.000,233,10973948,12725,0,1755775714,13016.774185230002,63.035364330004086,53372.44145952 2025-08-21,11:28:36.000,233,10973923,12885,0,1755775715,13016.780921539998,62.993069550000655,53372.434472400004 2025-08-21,11:28:37.000,233,10973923,12725,0,1755775716,13016.767448919993,63.000118680000014,53372.406523920006 2025-08-21,11:28:38.000,233,10973934,12765,0,1755775717,13016.747239989993,62.993069550000655,53372.385562560004 2025-08-21,11:28:39.000,233,10973907,12805,0,1755775718,13016.733767370002,63.02831520000473,53372.455433760006 2025-08-21,11:28:40.000,233,10973960,12805,0,1755775719,13016.753976300002,63.042413460003445,53372.385562560004 2025-08-21,11:28:41.000,233,10973888,12925,0,1755775720,13016.747239989993,63.000118680000014,53372.37857544001 2025-08-21,11:28:42.000,233,10973916,12565,0,1755775721,13016.740503679997,63.01421693999873,53372.41351104 2025-08-21,11:28:43.000,233,10973962,13005,0,1755775722,13016.713558440002,63.00716780999937,53372.35062696 2025-08-21,11:28:44.000,233,10973904,12525,0,1755775723,13016.706822129992,63.02126606999809,53372.35062696 2025-08-21,11:28:45.000,233,10973980,12765,0,1755775724,13016.679876889997,63.01421693999873,53372.35761408001 2025-08-21,11:28:46.000,233,10973879,12925,0,1755775725,13016.720294749997,63.01421693999873,53372.37158832 2025-08-21,11:28:47.000,233,10973915,12685,0,1755775726,13016.693349510002,63.042413460003445,53372.41351104 2025-08-21,11:28:48.000,233,10973889,12445,0,1755775727,13016.673140580002,63.02126606999809,53372.336652720005 2025-08-21,11:28:49.000,233,10973931,12725,0,1755775728,13016.659667959997,63.06356085000152,53372.35062696 2025-08-21,11:28:50.000,233,10973937,12605,0,1755775729,13016.666404269992,63.02126606999809,53372.39254968 2025-08-21,11:28:51.000,233,10973927,12765,0,1755775730,13016.659667959997,63.02126606999809,53372.35761408001 2025-08-21,11:28:52.000,233,10973919,12765,0,1755775731,13016.592304860002,63.02126606999809,53372.35062696 2025-08-21,11:28:53.000,233,10973937,12765,0,1755775732,13016.612513790002,63.01421693999873,53372.3646012 2025-08-21,11:28:54.000,233,10973910,12605,0,1755775733,13016.639459029997,63.02126606999809,53372.39953680001 2025-08-21,11:28:55.000,233,10973947,12765,0,1755775734,13016.592304860002,62.993069550000655,53372.406523920006 2025-08-21,11:28:56.000,233,10973948,12805,0,1755775735,13016.599041169997,63.00716780999937,53372.39953680001 2025-08-21,11:28:57.000,233,10973961,12885,0,1755775736,13016.578832239997,62.97897129000194,53372.37857544001 2025-08-21,11:28:58.000,233,10973963,12845,0,1755775737,13016.578832239997,62.96487303000322,53372.30171712 2025-08-21,11:28:59.000,233,10973925,12885,0,1755775738,13016.565359619992,62.97897129000194,53372.3646012 2025-08-21,11:29:00.000,233,10973918,12605,0,1755775739,13016.585568549992,62.986020420001296,53372.336652720005 2025-08-21,11:29:01.000,233,10973949,12765,0,1755775740,13016.538414379997,62.97897129000194,53372.29473 2025-08-21,11:29:02.000,233,10973931,12965,0,1755775741,13016.538414379997,63.02126606999809,53372.32267848 2025-08-21,11:29:03.000,233,10973935,12805,0,1755775742,13016.524941759992,63.035364330004086,53372.32966560001 2025-08-21,11:29:04.000,233,10973942,12965,0,1755775743,13016.531678070001,63.000118680000014,53372.29473 2025-08-21,11:29:05.000,233,10973923,12965,0,1755775744,13016.538414379997,63.000118680000014,53372.31569136 2025-08-21,11:29:06.000,233,10973930,12885,0,1755775745,13016.558623309997,63.02831520000473,53372.35062696 2025-08-21,11:29:07.000,233,10973978,12685,0,1755775746,13016.545150689992,63.000118680000014,53372.336652720005 2025-08-21,11:29:08.000,233,10973917,12845,0,1755775747,13016.572095930002,63.000118680000014,53372.35062696 2025-08-21,11:29:09.000,233,10973930,12725,0,1755775748,13016.538414379997,62.993069550000655,53372.31569136 2025-08-21,11:29:10.000,233,10973935,12685,0,1755775749,13016.538414379997,62.97192216000258,53372.266781520004 2025-08-21,11:29:11.000,233,10973974,12445,0,1755775750,13016.524941759992,63.00716780999937,53372.25979440001 2025-08-21,11:29:12.000,233,10973918,12765,0,1755775751,13016.545150689992,62.993069550000655,53372.28075576001 2025-08-21,11:29:13.000,233,10973925,12765,0,1755775752,13016.531678070001,62.95782390000386,53372.287742880006 2025-08-21,11:29:14.000,233,10973911,13125,0,1755775753,13016.531678070001,62.9507747700045,53372.238833040006 2025-08-21,11:29:15.000,233,10973926,12725,0,1755775754,13016.545150689992,62.936676509998506,53372.28075576001 2025-08-21,11:29:16.000,233,10973981,12645,0,1755775755,13016.524941759992,62.943725639997865,53372.25280728 2025-08-21,11:29:17.000,233,10973917,12805,0,1755775756,13016.558623309997,62.91552912000043,53372.21088456001 2025-08-21,11:29:18.000,233,10973953,12805,0,1755775757,13016.538414379997,62.90847999000107,53372.27376864 2025-08-21,11:29:19.000,233,10973926,12805,0,1755775758,13016.538414379997,62.92257824999979,53372.29473 2025-08-21,11:29:20.000,233,10973896,12805,0,1755775759,13016.545150689992,62.91552912000043,53372.2248588 2025-08-21,11:29:21.000,233,10973911,12765,0,1755775760,13016.538414379997,62.943725639997865,53372.25280728 2025-08-21,11:29:22.000,233,10973946,12645,0,1755775761,13016.551887000001,62.91552912000043,53372.25979440001 2025-08-21,11:29:23.000,233,10973943,12645,0,1755775762,13016.518205449996,62.91552912000043,53372.25280728 2025-08-21,11:29:24.000,233,10973980,12685,0,1755775763,13016.538414379997,62.943725639997865,53372.24582016 2025-08-21,11:29:25.000,233,10973888,12765,0,1755775764,13016.558623309997,62.92962737999915,53372.21088456001 2025-08-21,11:29:26.000,233,10973922,12645,0,1755775765,13016.551887000001,62.95782390000386,53372.21088456001 2025-08-21,11:29:27.000,233,10973972,12965,0,1755775766,13016.545150689992,62.993069550000655,53372.217871680004 2025-08-21,11:29:28.000,233,10973933,12685,0,1755775767,13016.531678070001,63.01421693999873,53372.24582016 2025-08-21,11:29:29.000,233,10973938,12725,0,1755775768,13016.551887000001,63.02831520000473,53372.19691032 2025-08-21,11:29:30.000,233,10973908,12685,0,1755775769,13016.524941759992,63.02126606999809,53372.217871680004 2025-08-21,11:29:31.000,233,10973952,12685,0,1755775770,13016.531678070001,63.01421693999873,53372.18992320001 2025-08-21,11:29:32.000,233,10973906,12645,0,1755775771,13016.518205449996,63.07765911000024,53372.217871680004 2025-08-21,11:29:33.000,233,10973985,12885,0,1755775772,13016.491260210001,63.09175736999896,53372.2248588 2025-08-21,11:29:34.000,233,10973930,12525,0,1755775773,13016.477787589996,63.09880649999832,53372.21088456001 2025-08-21,11:29:35.000,233,10973973,12725,0,1755775774,13016.464314969991,63.11290476000431,53372.217871680004 2025-08-21,11:29:36.000,233,10973922,12685,0,1755775775,13016.450842350001,63.07765911000024,53372.17594896 2025-08-21,11:29:37.000,233,10973955,12605,0,1755775776,13016.41042449,63.09175736999896,53372.2248588 2025-08-21,11:29:38.000,233,10973940,12605,0,1755775777,13016.41042449,63.11995389000367,53372.20389744 2025-08-21,11:29:39.000,233,10973915,12765,0,1755775778,13016.39021556,63.10585562999768,53372.18293608 2025-08-21,11:29:40.000,233,10973970,12805,0,1755775779,13016.37000663,63.10585562999768,53372.1549876 2025-08-21,11:29:41.000,233,10973965,13125,0,1755775780,13016.356534009996,63.09880649999832,53372.217871680004 2025-08-21,11:29:42.000,233,10973949,12485,0,1755775781,13016.34306138999,63.07765911000024,53372.1549876 2025-08-21,11:29:43.000,233,10973951,12645,0,1755775782,13016.37000663,63.10585562999768,53372.17594896 2025-08-21,11:29:44.000,233,10973917,12925,0,1755775783,13016.37000663,63.09175736999896,53372.17594896 2025-08-21,11:29:45.000,233,10973937,12925,0,1755775784,13016.363270319991,63.10585562999768,53372.168961840005 2025-08-21,11:29:46.000,233,10973949,12885,0,1755775785,13016.39021556,63.09880649999832,53372.14101336001 2025-08-21,11:29:47.000,233,10973932,12605,0,1755775786,13016.383479249991,63.07060998000088,53372.10607776 2025-08-21,11:29:48.000,233,10973974,12605,0,1755775787,13016.39021556,63.11290476000431,53372.10607776 2025-08-21,11:29:49.000,233,10973936,12845,0,1755775788,13016.444106039991,63.0847082399996,53372.13402624 2025-08-21,11:29:50.000,233,10973953,12925,0,1755775789,13016.403688179991,63.07060998000088,53372.071142160006 2025-08-21,11:29:51.000,233,10973959,12845,0,1755775790,13016.477787589996,63.11290476000431,53372.168961840005 2025-08-21,11:29:52.000,233,10973924,12725,0,1755775791,13016.457578659996,63.09175736999896,53372.12703912 2025-08-21,11:29:53.000,233,10973962,12725,0,1755775792,13016.477787589996,63.049462590002804,53372.10607776 2025-08-21,11:29:54.000,233,10973944,12765,0,1755775793,13016.491260210001,63.042413460003445,53372.09210352001 2025-08-21,11:29:55.000,233,10973907,12685,0,1755775794,13016.477787589996,63.07765911000024,53372.10607776 2025-08-21,11:29:56.000,233,10973895,12565,0,1755775795,13016.524941759992,63.0847082399996,53372.10607776 2025-08-21,11:29:57.000,233,10973928,12845,0,1755775796,13016.518205449996,63.10585562999768,53372.11306488001 2025-08-21,11:29:58.000,233,10973939,12685,0,1755775797,13016.497996519996,63.09175736999896,53372.120052000006 2025-08-21,11:29:59.000,233,10973945,12605,0,1755775798,13016.511469140001,63.06356085000152,53372.099090640004 2025-08-21,11:30:00.000,233,10973903,12725,0,1755775799,13016.504732829992,63.07765911000024,53372.14101336001 2025-08-21,11:30:01.000,233,10973940,12805,0,1755775800,13016.504732829992,63.10585562999768,53372.04319368001 2025-08-21,11:30:02.000,233,10973929,12805,0,1755775801,13016.518205449996,63.12700302000303,53372.11306488001 2025-08-21,11:30:03.000,233,10973950,12885,0,1755775802,13016.531678070001,63.11290476000431,53372.06415504001 2025-08-21,11:30:04.000,233,10973946,12765,0,1755775803,13016.531678070001,63.12700302000303,53372.0851164 2025-08-21,11:30:05.000,233,10973936,12685,0,1755775804,13016.538414379997,63.10585562999768,53372.07812928 2025-08-21,11:30:06.000,233,10973900,12765,0,1755775805,13016.524941759992,63.12700302000303,53372.050180800004 2025-08-21,11:30:07.000,233,10973918,12765,0,1755775806,13016.545150689992,63.15519954000047,53372.071142160006 2025-08-21,11:30:08.000,233,10973952,12845,0,1755775807,13016.538414379997,63.09880649999832,53372.099090640004 2025-08-21,11:30:09.000,233,10973962,12765,0,1755775808,13016.551887000001,63.14110128000175,53372.09210352001 2025-08-21,11:30:10.000,233,10973939,12845,0,1755775809,13016.538414379997,63.162248669999826,53372.13402624 2025-08-21,11:30:11.000,233,10973957,12725,0,1755775810,13016.545150689992,63.19044519000454,53372.13402624 2025-08-21,11:30:12.000,233,10973929,12885,0,1755775811,13016.538414379997,63.211592580002616,53372.099090640004 2025-08-21,11:30:13.000,233,10973922,12685,0,1755775812,13016.524941759992,63.232739970000694,53372.05716792 2025-08-21,11:30:14.000,233,10973918,12565,0,1755775813,13016.578832239997,63.225690840001334,53372.120052000006 2025-08-21,11:30:15.000,233,10973948,12685,0,1755775814,13016.504732829992,63.225690840001334,53372.09210352001 2025-08-21,11:30:16.000,233,10973887,12805,0,1755775815,13016.518205449996,63.23978910000005,53372.12703912 2025-08-21,11:30:17.000,233,10973930,12485,0,1755775816,13016.518205449996,63.23978910000005,53372.14800048 2025-08-21,11:30:18.000,233,10973923,12685,0,1755775817,13016.511469140001,63.232739970000694,53372.0851164 2025-08-21,11:30:19.000,233,10973942,12605,0,1755775818,13016.491260210001,63.25388735999877,53372.050180800004 2025-08-21,11:30:20.000,233,10973918,12965,0,1755775819,13016.538414379997,63.232739970000694,53372.12703912 2025-08-21,11:30:21.000,233,10973907,13005,0,1755775820,13016.524941759992,63.218641710001975,53372.10607776 2025-08-21,11:30:22.000,233,10973962,12685,0,1755775821,13016.518205449996,63.24683822999941,53372.14800048 2025-08-21,11:30:23.000,233,10973906,12565,0,1755775822,13016.524941759992,63.26093648999813,53372.120052000006 2025-08-21,11:30:24.000,233,10973935,12765,0,1755775823,13016.545150689992,63.275034750004124,53372.09210352001 2025-08-21,11:30:25.000,233,10973905,12725,0,1755775824,13016.558623309997,63.28913301000284,53372.120052000006 2025-08-21,11:30:26.000,233,10973874,12685,0,1755775825,13016.545150689992,63.31028040000092,53372.10607776 2025-08-21,11:30:27.000,233,10973955,12845,0,1755775826,13016.524941759992,63.32437865999964,53372.06415504001 2025-08-21,11:30:28.000,233,10973913,12805,0,1755775827,13016.524941759992,63.331427789999,53372.071142160006 2025-08-21,11:30:29.000,233,10973901,12965,0,1755775828,13016.538414379997,63.35962431000371,53372.0851164 2025-08-21,11:30:30.000,233,10973936,12565,0,1755775829,13016.538414379997,63.35962431000371,53372.11306488001 2025-08-21,11:30:31.000,233,10973952,12805,0,1755775830,13016.538414379997,63.38782083000115,53372.11306488001 2025-08-21,11:30:32.000,233,10973889,12885,0,1755775831,13016.551887000001,63.41601734999858,53372.12703912 2025-08-21,11:30:33.000,233,10973916,12805,0,1755775832,13016.545150689992,63.42306647999794,53372.13402624 2025-08-21,11:30:34.000,233,10973899,12645,0,1755775833,13016.545150689992,63.451263000002655,53372.0851164 2025-08-21,11:30:35.000,233,10973916,12685,0,1755775834,13016.524941759992,63.47945952000009,53372.120052000006 2025-08-21,11:30:36.000,233,10973889,12725,0,1755775835,13016.545150689992,63.507656040004804,53372.13402624 2025-08-21,11:30:37.000,233,10973941,12605,0,1755775836,13016.497996519996,63.52175430000352,53372.11306488001 2025-08-21,11:30:38.000,233,10973933,12645,0,1755775837,13016.430633420001,63.54995082000096,53372.11306488001 2025-08-21,11:30:39.000,233,10973939,12685,0,1755775838,13016.457578659996,63.53585256000224,53372.10607776 2025-08-21,11:30:40.000,233,10973953,12845,0,1755775839,13016.477787589996,63.627491250001185,53372.071142160006 2025-08-21,11:30:41.000,233,10973914,12565,0,1755775840,13016.41042449,63.64863863999926,53372.03620656 2025-08-21,11:30:42.000,233,10973949,12645,0,1755775841,13016.417160799996,63.683884290003334,53372.07812928 2025-08-21,11:30:43.000,233,10973903,12605,0,1755775842,13016.471051280001,63.69798255000205,53372.06415504001 2025-08-21,11:30:44.000,233,10973911,12725,0,1755775843,13016.430633420001,63.74027732999821,53372.06415504001 2025-08-21,11:30:45.000,233,10973902,12685,0,1755775844,13016.41042449,63.803719499999715,53372.06415504001 2025-08-21,11:30:46.000,233,10973898,12725,0,1755775845,13016.396951869996,63.83191602000443,53372.06415504001 2025-08-21,11:30:47.000,233,10973905,12645,0,1755775846,13016.396951869996,63.82486688999779,53372.04319368001 2025-08-21,11:30:48.000,233,10973881,12605,0,1755775847,13016.403688179991,63.83896515000379,53372.02921944 2025-08-21,11:30:49.000,233,10973945,12725,0,1755775848,13016.3497977,63.867161670001224,53371.95934824 2025-08-21,11:30:50.000,233,10973936,12885,0,1755775849,13016.356534009996,63.88125992999994,53372.04319368001 2025-08-21,11:30:51.000,233,10973911,12885,0,1755775850,13016.37000663,63.93765297000209,53372.03620656 2025-08-21,11:30:52.000,233,10973978,13005,0,1755775851,13016.3497977,63.94470210000145,53372.050180800004 2025-08-21,11:30:53.000,233,10973966,12965,0,1755775852,13016.383479249991,64.0010951400036,53372.06415504001 2025-08-21,11:30:54.000,233,10973871,12845,0,1755775853,13016.396951869996,64.0010951400036,53372.05716792 2025-08-21,11:30:55.000,233,10973945,12765,0,1755775854,13016.376742939996,64.01519340000232,53372.050180800004 2025-08-21,11:30:56.000,233,10973945,13005,0,1755775855,13016.376742939996,64.02929166000104,53372.10607776 2025-08-21,11:30:57.000,233,10973920,12765,0,1755775856,13016.376742939996,64.05043904999911,53372.050180800004 2025-08-21,11:30:58.000,233,10973914,12525,0,1755775857,13016.417160799996,64.08568470000318,53372.099090640004 2025-08-21,11:30:59.000,233,10973958,12925,0,1755775858,13016.444106039991,64.06453730999783,53372.099090640004 2025-08-21,11:31:00.000,233,10973895,12525,0,1755775859,13016.430633420001,64.12797947999934,53372.09210352001 2025-08-21,11:31:01.000,233,10973958,12645,0,1755775860,13016.430633420001,64.12797947999934,53372.04319368001 2025-08-21,11:31:02.000,233,10973916,12965,0,1755775861,13016.444106039991,64.12797947999934,53372.071142160006 2025-08-21,11:31:03.000,233,10973918,12765,0,1755775862,13016.464314969991,64.1491268700047,53372.050180800004 2025-08-21,11:31:04.000,233,10973925,12605,0,1755775863,13016.491260210001,64.1984707800002,53372.099090640004 2025-08-21,11:31:05.000,233,10973920,12885,0,1755775864,13016.524941759992,64.17027426000277,53372.06415504001 2025-08-21,11:31:06.000,233,10973922,12605,0,1755775865,13016.511469140001,64.22666729999764,53372.05716792 2025-08-21,11:31:07.000,233,10973904,12725,0,1755775866,13016.565359619992,64.247814690003,53372.05716792 2025-08-21,11:31:08.000,233,10973907,12685,0,1755775867,13016.558623309997,64.24076556000364,53372.001270960005 2025-08-21,11:31:09.000,233,10973928,12965,0,1755775868,13016.599041169997,64.23371643000428,53372.050180800004 2025-08-21,11:31:10.000,233,10973910,12965,0,1755775869,13016.592304860002,64.26191295000172,53372.09210352001 2025-08-21,11:31:11.000,233,10973916,12845,0,1755775870,13016.639459029997,64.26896208000107,53372.06415504001 2025-08-21,11:31:12.000,233,10973924,12805,0,1755775871,13016.652931650002,64.28306033999979,53372.02921944 2025-08-21,11:31:13.000,233,10973910,12965,0,1755775872,13016.727031059992,64.28306033999979,53372.04319368001 2025-08-21,11:31:14.000,233,10973925,12685,0,1755775873,13016.753976300002,64.29715859999851,53372.06415504001 2025-08-21,11:31:15.000,233,10973914,12845,0,1755775874,13016.767448919993,64.3112568600045,53372.10607776 2025-08-21,11:31:16.000,233,10973931,12885,0,1755775875,13016.801130469998,64.37469902999874,53372.11306488001 2025-08-21,11:31:17.000,233,10973958,12925,0,1755775876,13016.801130469998,64.33240425000258,53372.07812928 2025-08-21,11:31:18.000,233,10973916,12725,0,1755775877,13016.908911429993,64.33240425000258,53372.09210352001 2025-08-21,11:31:19.000,233,10973915,12645,0,1755775878,13016.875229879988,64.38879729000473,53372.09210352001 2025-08-21,11:31:20.000,233,10973936,12925,0,1755775879,13016.929120359993,64.39584642000409,53372.13402624 2025-08-21,11:31:21.000,233,10973908,13005,0,1755775880,13016.962801909998,64.40994468000281,53372.11306488001 2025-08-21,11:31:22.000,233,10973939,12765,0,1755775881,13016.983010839998,64.39584642000409,53372.168961840005 2025-08-21,11:31:23.000,233,10973888,12605,0,1755775882,13016.989747149993,64.43814120000025,53372.05716792 2025-08-21,11:31:24.000,233,10973910,12565,0,1755775883,13017.003219769998,64.42404294000153,53372.07812928 2025-08-21,11:31:25.000,233,10973944,12685,0,1755775884,13017.090791799994,64.46633771999768,53372.13402624 2025-08-21,11:31:26.000,233,10973904,12925,0,1755775885,13017.077319179989,64.48748511000304,53372.10607776 2025-08-21,11:31:27.000,233,10973898,12805,0,1755775886,13017.104264419999,64.48043598000368,53372.12703912 2025-08-21,11:31:28.000,233,10973924,12605,0,1755775887,13017.11773703999,64.46633771999768,53372.13402624 2025-08-21,11:31:29.000,233,10973892,12765,0,1755775888,13017.164891209999,64.4945342400024,53372.13402624 2025-08-21,11:31:30.000,233,10973913,13045,0,1755775889,13017.225518,64.52977988999919,53372.14800048 2025-08-21,11:31:31.000,233,10973918,12805,0,1755775890,13017.24572693,64.53682901999855,53372.168961840005 2025-08-21,11:31:32.000,233,10973909,12965,0,1755775891,13017.252463239995,64.52977988999919,53372.1549876 2025-08-21,11:31:33.000,233,10973894,12805,0,1755775892,13017.272672169995,64.5579764100039,53372.12703912 2025-08-21,11:31:34.000,233,10973928,12685,0,1755775893,13017.30635372,64.55092728000454,53372.168961840005 2025-08-21,11:31:35.000,233,10973936,12645,0,1755775894,13017.353507889995,64.5932220600007,53372.18992320001 2025-08-21,11:31:36.000,233,10973942,12685,0,1755775895,13017.40066205999,64.58617293000134,53372.18992320001 2025-08-21,11:31:37.000,233,10973945,12805,0,1755775896,13017.40066205999,64.62141857999814,53372.16197472001 2025-08-21,11:31:38.000,233,10973906,12765,0,1755775897,13017.434343609995,64.62141857999814,53372.217871680004 2025-08-21,11:31:39.000,233,10973899,12845,0,1755775898,13017.44781623,64.64256597000349,53372.19691032 2025-08-21,11:31:40.000,233,10973915,12845,0,1755775899,13017.44781623,64.62846771000477,53372.217871680004 2025-08-21,11:31:41.000,233,10973933,12845,0,1755775900,13017.42087098999,64.69895900999836,53372.21088456001 2025-08-21,11:31:42.000,233,10973926,12605,0,1755775901,13017.46128884999,64.6566642300022,53372.17594896 2025-08-21,11:31:43.000,233,10973925,12725,0,1755775902,13017.48149777999,64.70600813999772,53372.217871680004 2025-08-21,11:31:44.000,233,10973899,12805,0,1755775903,13017.46802516,64.72010640000371,53372.24582016 2025-08-21,11:31:45.000,233,10973919,12965,0,1755775904,13017.494970399996,64.74125379000179,53372.266781520004 2025-08-21,11:31:46.000,233,10973915,12605,0,1755775905,13017.52865195,64.76240117999987,53372.266781520004 2025-08-21,11:31:47.000,233,10973929,12885,0,1755775906,13017.515179329996,64.81879422000202,53372.20389744 2025-08-21,11:31:48.000,233,10973958,12805,0,1755775907,13017.54212456999,64.81174509000266,53372.266781520004 2025-08-21,11:31:49.000,233,10973912,12885,0,1755775908,13017.54212456999,64.8399416100001,53372.266781520004 2025-08-21,11:31:50.000,233,10973943,12645,0,1755775909,13017.54212456999,64.85403986999881,53372.27376864 2025-08-21,11:31:51.000,233,10973939,12445,0,1755775910,13017.56906981,64.87518726000417,53372.287742880006 2025-08-21,11:31:52.000,233,10973895,12765,0,1755775911,13017.56906981,64.88223639000353,53372.30171712 2025-08-21,11:31:53.000,233,10973905,12605,0,1755775912,13017.58927874,64.89633465000225,53372.30171712 2025-08-21,11:31:54.000,233,10973916,12885,0,1755775913,13017.58927874,64.92453116999968,53372.25979440001 2025-08-21,11:31:55.000,233,10973934,12485,0,1755775914,13017.6296966,64.93158029999904,53372.28075576001 2025-08-21,11:31:56.000,233,10973938,12765,0,1755775915,13017.656641839996,64.95977682000375,53372.29473 2025-08-21,11:31:57.000,233,10973983,12805,0,1755775916,13017.683587079991,64.97387508000247,53372.30870424001 2025-08-21,11:31:58.000,233,10973962,12845,0,1755775917,13017.710532320001,65.01616985999863,53372.27376864 2025-08-21,11:31:59.000,233,10973964,12685,0,1755775918,13017.744213869992,65.02321898999799,53372.287742880006 2025-08-21,11:32:00.000,233,10973916,12605,0,1755775919,13017.771159110001,65.01616985999863,53372.35062696 2025-08-21,11:32:01.000,233,10973931,13125,0,1755775920,13017.831785900002,65.03026812000462,53372.32267848 2025-08-21,11:32:02.000,233,10973933,12805,0,1755775921,13017.811576970002,65.04436638000334,53372.287742880006 2025-08-21,11:32:03.000,233,10973943,12565,0,1755775922,13017.899148999997,65.0514155100027,53372.25979440001 2025-08-21,11:32:04.000,233,10973953,12925,0,1755775923,13017.919357929997,65.05846464000206,53372.29473 2025-08-21,11:32:05.000,233,10973975,12805,0,1755775924,13017.966512099993,65.06551377000142,53372.25979440001 2025-08-21,11:32:06.000,233,10973917,12525,0,1755775925,13017.973248410002,65.0866611599995,53372.30870424001 2025-08-21,11:32:07.000,233,10973927,12685,0,1755775926,13018.020402579998,65.09371028999885,53372.32267848 2025-08-21,11:32:08.000,233,10973943,13005,0,1755775927,13018.047347819993,65.07961203000013,53372.287742880006 2025-08-21,11:32:09.000,233,10973907,12725,0,1755775928,13018.128183539993,65.14305420000164,53372.35062696 2025-08-21,11:32:10.000,233,10973936,12805,0,1755775929,13018.161865089998,65.0866611599995,53372.29473 2025-08-21,11:32:11.000,233,10973932,12525,0,1755775930,13018.215755569989,65.10780855000485,53372.37158832 2025-08-21,11:32:12.000,233,10973952,12925,0,1755775931,13018.256173429989,65.12895594000292,53372.336652720005 2025-08-21,11:32:13.000,233,10973926,12765,0,1755775932,13018.256173429989,65.13600507000228,53372.39953680001 2025-08-21,11:32:14.000,233,10973920,13005,0,1755775933,13018.33700914999,65.17125071999908,53372.39254968 2025-08-21,11:32:15.000,233,10973911,13005,0,1755775934,13018.35721807999,65.22059463000187,53372.39254968 2025-08-21,11:32:16.000,233,10973925,12605,0,1755775935,13018.384163319999,65.1853489799978,53372.37857544001 2025-08-21,11:32:17.000,233,10973971,12965,0,1755775936,13018.42458118,65.16420158999972,53372.406523920006 2025-08-21,11:32:18.000,233,10973953,12485,0,1755775937,13018.44479011,65.15715246000036,53372.469408 2025-08-21,11:32:19.000,233,10973904,12765,0,1755775938,13018.48520797,65.17125071999908,53372.44844664001 2025-08-21,11:32:20.000,233,10973876,12845,0,1755775939,13018.512153209995,65.17829984999844,53372.42748528001 2025-08-21,11:32:21.000,233,10973929,12765,0,1755775940,13018.54583476,65.21354550000251,53372.42748528001 2025-08-21,11:32:22.000,233,10973977,12565,0,1755775941,13018.57951630999,65.21354550000251,53372.469408 2025-08-21,11:32:23.000,233,10974013,12645,0,1755775942,13018.59972523999,65.20649637000315,53372.434472400004 2025-08-21,11:32:24.000,233,10973946,12725,0,1755775943,13018.64687941,65.20649637000315,53372.42748528001 2025-08-21,11:32:25.000,233,10973979,12805,0,1755775944,13018.64687941,65.19944724000379,53372.504343600005 2025-08-21,11:32:26.000,233,10973978,12645,0,1755775945,13018.694033579995,65.20649637000315,53372.49735648001 2025-08-21,11:32:27.000,233,10973958,12565,0,1755775946,13018.694033579995,65.23469289000059,53372.46242088 2025-08-21,11:32:28.000,233,10973977,12805,0,1755775947,13018.734451439996,65.20649637000315,53372.46242088 2025-08-21,11:32:29.000,233,10973955,12645,0,1755775948,13018.74792406,65.22059463000187,53372.47639512001 2025-08-21,11:32:30.000,233,10973929,12805,0,1755775949,13018.754660369996,65.23469289000059,53372.49036936 2025-08-21,11:32:31.000,233,10973951,12445,0,1755775950,13018.754660369996,65.24174201999995,53372.455433760006 2025-08-21,11:32:32.000,233,10973941,12645,0,1755775951,13018.76813299,65.24174201999995,53372.54626632001 2025-08-21,11:32:33.000,233,10973960,12525,0,1755775952,13018.774869299996,65.19944724000379,53372.51133072 2025-08-21,11:32:34.000,233,10973897,12805,0,1755775953,13018.76139667999,65.19239811000443,53372.47639512001 2025-08-21,11:32:35.000,233,10973941,12765,0,1755775954,13018.822023469991,65.19239811000443,53372.469408 2025-08-21,11:32:36.000,233,10973928,12885,0,1755775955,13018.822023469991,65.17829984999844,53372.53229208 2025-08-21,11:32:37.000,233,10973958,12605,0,1755775956,13018.848968710001,65.19239811000443,53372.553253440004 2025-08-21,11:32:38.000,233,10973958,12965,0,1755775957,13018.835496089996,65.1853489799978,53372.5392792 2025-08-21,11:32:39.000,233,10973899,12685,0,1755775958,13018.862441329991,65.12190681000357,53372.51831784 2025-08-21,11:32:40.000,233,10973942,12765,0,1755775959,13018.909595500001,65.15715246000036,53372.53229208 2025-08-21,11:32:41.000,233,10973968,12845,0,1755775960,13018.923068119992,65.15715246000036,53372.52530496001 2025-08-21,11:32:42.000,233,10973972,12805,0,1755775961,13018.889386570001,65.14305420000164,53372.5392792 2025-08-21,11:32:43.000,233,10973954,12605,0,1755775962,13018.929804430001,65.12190681000357,53372.52530496001 2025-08-21,11:32:44.000,233,10973984,12845,0,1755775963,13018.963485979992,65.12190681000357,53372.56024056 2025-08-21,11:32:45.000,233,10973941,12925,0,1755775964,13018.976958599997,65.12895594000292,53372.5392792 2025-08-21,11:32:46.000,233,10973983,12805,0,1755775965,13018.990431220001,65.14305420000164,53372.504343600005 2025-08-21,11:32:47.000,233,10973925,12445,0,1755775966,13019.044321699992,65.12190681000357,53372.56024056 2025-08-21,11:32:48.000,233,10973924,12765,0,1755775967,13019.024112769992,65.12895594000292,53372.56722768001 2025-08-21,11:32:49.000,233,10973971,12725,0,1755775968,13019.071266940002,65.13600507000228,53372.59517616001 2025-08-21,11:32:50.000,233,10973941,12605,0,1755775969,13019.098212179997,65.13600507000228,53372.553253440004 2025-08-21,11:32:51.000,233,10973950,12685,0,1755775970,13019.111684800002,65.12895594000292,53372.623124640006 2025-08-21,11:32:52.000,233,10973912,12725,0,1755775971,13019.118421109997,65.13600507000228,53372.61613752001 2025-08-21,11:32:53.000,233,10973883,12605,0,1755775972,13019.152102660002,65.09371028999885,53372.58120192 2025-08-21,11:32:54.000,233,10973923,12965,0,1755775973,13019.179047899997,65.06551377000142,53372.54626632001 2025-08-21,11:32:55.000,233,10973922,12605,0,1755775974,13019.185784209993,65.0866611599995,53372.623124640006 2025-08-21,11:32:56.000,233,10973913,13205,0,1755775975,13019.212729450002,65.10780855000485,53372.65107312 2025-08-21,11:32:57.000,233,10973938,12605,0,1755775976,13019.199256829997,65.09371028999885,53372.602163280004 2025-08-21,11:32:58.000,233,10973933,13005,0,1755775977,13019.232938380002,65.0866611599995,53372.64408600001 2025-08-21,11:32:59.000,233,10973918,12845,0,1755775978,13019.219465759998,65.07256290000078,53372.574214800006 2025-08-21,11:33:00.000,233,10973957,12645,0,1755775979,13019.246410999993,65.10780855000485,53372.61613752001 2025-08-21,11:33:01.000,233,10973923,13045,0,1755775980,13019.239674689998,65.09371028999885,53372.64408600001 2025-08-21,11:33:02.000,233,10973875,12725,0,1755775981,13019.232938380002,65.1148576800042,53372.64408600001 2025-08-21,11:33:03.000,233,10973901,12605,0,1755775982,13019.273356240003,65.10780855000485,53372.63011176 2025-08-21,11:33:04.000,233,10973902,12645,0,1755775983,13019.266619929993,65.10780855000485,53372.64408600001 2025-08-21,11:33:05.000,233,10973874,12925,0,1755775984,13019.266619929993,65.16420158999972,53372.672034480005 2025-08-21,11:33:06.000,233,10973929,12685,0,1755775985,13019.253147310003,65.14305420000164,53372.59517616001 2025-08-21,11:33:07.000,233,10973927,12725,0,1755775986,13019.246410999993,65.150103330001,53372.574214800006 2025-08-21,11:33:08.000,233,10973940,12965,0,1755775987,13019.205993139993,65.17829984999844,53372.58818904 2025-08-21,11:33:09.000,233,10973899,12685,0,1755775988,13019.219465759998,65.14305420000164,53372.553253440004 2025-08-21,11:33:10.000,233,10973875,12685,0,1755775989,13019.219465759998,65.14305420000164,53372.56722768001 2025-08-21,11:33:11.000,233,10973903,12885,0,1755775990,13019.232938380002,65.1853489799978,53372.59517616001 2025-08-21,11:33:12.000,233,10973893,12765,0,1755775991,13019.212729450002,65.19239811000443,53372.553253440004 2025-08-21,11:33:13.000,233,10973928,12565,0,1755775992,13019.192520520002,65.22764376000123,53372.5392792 2025-08-21,11:33:14.000,233,10973902,12845,0,1755775993,13019.212729450002,65.25584027999867,53372.58120192 2025-08-21,11:33:15.000,233,10973957,12925,0,1755775994,13019.219465759998,65.25584027999867,53372.5392792 2025-08-21,11:33:16.000,233,10973895,12685,0,1755775995,13019.205993139993,65.25584027999867,53372.574214800006 2025-08-21,11:33:17.000,233,10973888,12645,0,1755775996,13019.179047899997,65.2487911499993,53372.51831784 2025-08-21,11:33:18.000,233,10973899,12805,0,1755775997,13019.199256829997,65.26288940999802,53372.59517616001 2025-08-21,11:33:19.000,233,10973917,12885,0,1755775998,13019.172311590002,65.26993854000466,53372.574214800006 2025-08-21,11:33:20.000,233,10973934,12805,0,1755775999,13019.185784209993,65.25584027999867,53372.574214800006 2025-08-21,11:33:21.000,233,10973910,12685,0,1755776000,13019.172311590002,65.26288940999802,53372.56722768001 2025-08-21,11:33:22.000,233,10973871,12805,0,1755776001,13019.219465759998,65.27698767000402,53372.56722768001 2025-08-21,11:33:23.000,233,10973919,12605,0,1755776002,13019.172311590002,65.31223332000081,53372.602163280004 2025-08-21,11:33:24.000,233,10973927,12765,0,1755776003,13019.192520520002,65.27698767000402,53372.51831784 2025-08-21,11:33:25.000,233,10973938,12885,0,1755776004,13019.199256829997,65.25584027999867,53372.54626632001 2025-08-21,11:33:26.000,233,10973921,12805,0,1755776005,13019.185784209993,65.27698767000402,53372.51831784 2025-08-21,11:33:27.000,233,10973919,12885,0,1755776006,13019.205993139993,65.27698767000402,53372.53229208 2025-08-21,11:33:28.000,233,10973888,12685,0,1755776007,13019.232938380002,65.27698767000402,53372.52530496001 2025-08-21,11:33:29.000,233,10973941,12645,0,1755776008,13019.219465759998,65.29108593000274,53372.47639512001 2025-08-21,11:33:30.000,233,10973922,12605,0,1755776009,13019.246410999993,65.29108593000274,53372.504343600005 2025-08-21,11:33:31.000,233,10973953,12645,0,1755776010,13019.259883619998,65.31223332000081,53372.52530496001 2025-08-21,11:33:32.000,233,10973913,12725,0,1755776011,13019.246410999993,65.2981350600021,53372.51831784 2025-08-21,11:33:33.000,233,10973928,12925,0,1755776012,13019.246410999993,65.33338070999889,53372.52530496001 2025-08-21,11:33:34.000,233,10973936,12885,0,1755776013,13019.266619929993,65.34747897000489,53372.51133072 2025-08-21,11:33:35.000,233,10973931,12725,0,1755776014,13019.293565169988,65.36862636000296,53372.47639512001 2025-08-21,11:33:36.000,233,10973946,12685,0,1755776015,13019.313774099988,65.40387200999976,53372.49036936 2025-08-21,11:33:37.000,233,10973962,12845,0,1755776016,13019.333983029988,65.41092113999912,53372.504343600005 2025-08-21,11:33:38.000,233,10973946,12685,0,1755776017,13019.347455649993,65.42501939999784,53372.51831784 2025-08-21,11:33:39.000,233,10973933,12525,0,1755776018,13019.286828859993,65.46731418000127,53372.51831784 2025-08-21,11:33:40.000,233,10973958,12805,0,1755776019,13019.333983029988,65.47436331000063,53372.574214800006 2025-08-21,11:33:41.000,233,10973936,12685,0,1755776020,13019.367664579993,65.4955106999987,53372.59517616001 2025-08-21,11:33:42.000,233,10973899,12605,0,1755776021,13019.354191959988,65.5096089600047,53372.63011176 2025-08-21,11:33:43.000,233,10973933,12525,0,1755776022,13019.354191959988,65.5448546100015,53372.64408600001 2025-08-21,11:33:44.000,233,10973895,12485,0,1755776023,13019.347455649993,65.58010025999829,53372.623124640006 2025-08-21,11:33:45.000,233,10973918,12805,0,1755776024,13019.381137199998,65.60124765000364,53372.623124640006 2025-08-21,11:33:46.000,233,10973937,12725,0,1755776025,13019.367664579993,65.61534591000236,53372.623124640006 2025-08-21,11:33:47.000,233,10973951,12605,0,1755776026,13019.394609819989,65.62239504000172,53372.61613752001 2025-08-21,11:33:48.000,233,10973928,12445,0,1755776027,13019.408082439993,65.6435424299998,53372.602163280004 2025-08-21,11:33:49.000,233,10973921,12485,0,1755776028,13019.408082439993,65.63649330000044,53372.63709888 2025-08-21,11:33:50.000,233,10973921,12845,0,1755776029,13019.428291369994,65.65059155999916,53372.63709888 2025-08-21,11:33:51.000,233,10973960,12805,0,1755776030,13019.421555059998,65.67878808000387,53372.623124640006 2025-08-21,11:33:52.000,233,10973909,12725,0,1755776031,13019.515863399989,65.68583721000323,53372.63011176 2025-08-21,11:33:53.000,233,10973946,13005,0,1755776032,13019.435027679989,65.7069846000013,53372.65107312 2025-08-21,11:33:54.000,233,10973912,12965,0,1755776033,13019.522599709999,65.69288634000259,53372.65107312 2025-08-21,11:33:55.000,233,10973964,12805,0,1755776034,13019.522599709999,65.67173895000451,53372.63011176 2025-08-21,11:33:56.000,233,10973965,12565,0,1755776035,13019.515863399989,65.69993547000195,53372.69299584001 2025-08-21,11:33:57.000,233,10973941,12805,0,1755776036,13019.53607232999,65.73518111999874,53372.63709888 2025-08-21,11:33:58.000,233,10973944,12725,0,1755776037,13019.522599709999,65.73518111999874,53372.63709888 2025-08-21,11:33:59.000,233,10973908,12725,0,1755776038,13019.583226499999,65.76337764000345,53372.65806024 2025-08-21,11:34:00.000,233,10973923,12965,0,1755776039,13019.57649018999,65.7563285100041,53372.66504736001 2025-08-21,11:34:01.000,233,10973973,12445,0,1755776040,13019.59669911999,65.7422302499981,53372.71395720001 2025-08-21,11:34:02.000,233,10973981,12885,0,1755776041,13019.63711697999,65.74927938000474,53372.68600872 2025-08-21,11:34:03.000,233,10973893,12925,0,1755776042,13019.67753483999,65.76337764000345,53372.70697008 2025-08-21,11:34:04.000,233,10973922,12805,0,1755776043,13019.67753483999,65.73518111999874,53372.672034480005 2025-08-21,11:34:05.000,233,10973937,12805,0,1755776044,13019.72468901,65.74927938000474,53372.69299584001 2025-08-21,11:34:06.000,233,10973990,12805,0,1755776045,13019.731425319995,65.78452503000153,53372.69998296 2025-08-21,11:34:07.000,233,10973962,12965,0,1755776046,13019.731425319995,65.7563285100041,53372.741905680006 2025-08-21,11:34:08.000,233,10973948,12645,0,1755776047,13019.771843179995,65.79157416000089,53372.7488928 2025-08-21,11:34:09.000,233,10973934,12885,0,1755776048,13019.832469969995,65.76337764000345,53372.769854160004 2025-08-21,11:34:10.000,233,10973930,12765,0,1755776049,13019.812261039995,65.78452503000153,53372.769854160004 2025-08-21,11:34:11.000,233,10973948,12605,0,1755776050,13019.85941520999,65.77042677000281,53372.741905680006 2025-08-21,11:34:12.000,233,10973934,12765,0,1755776051,13019.86615152,65.81977067999833,53372.741905680006 2025-08-21,11:34:13.000,233,10973978,12845,0,1755776052,13019.893096759995,65.79862329000025,53372.769854160004 2025-08-21,11:34:14.000,233,10973940,12605,0,1755776053,13019.94698724,65.77747590000217,53372.720944320004 2025-08-21,11:34:15.000,233,10973969,12605,0,1755776054,13019.96045985999,65.83386894000432,53372.79780264 2025-08-21,11:34:16.000,233,10973955,12885,0,1755776055,13019.973932479996,65.82681980999769,53372.77684128 2025-08-21,11:34:17.000,233,10973920,12805,0,1755776056,13020.02782296,65.81977067999833,53372.79780264 2025-08-21,11:34:18.000,233,10973986,12645,0,1755776057,13020.054768199996,65.81977067999833,53372.769854160004 2025-08-21,11:34:19.000,233,10973887,12965,0,1755776058,13020.081713439991,65.84796720000304,53372.790815520006 2025-08-21,11:34:20.000,233,10973931,12805,0,1755776059,13020.068240820001,65.82681980999769,53372.77684128 2025-08-21,11:34:21.000,233,10973991,12765,0,1755776060,13020.115394989996,65.81272154999897,53372.79780264 2025-08-21,11:34:22.000,233,10973967,12525,0,1755776061,13020.088449750001,65.83386894000432,53372.78382840001 2025-08-21,11:34:23.000,233,10973969,12685,0,1755776062,13020.149076540001,65.80567241999961,53372.82575112 2025-08-21,11:34:24.000,233,10973970,12765,0,1755776063,13020.176021779997,65.80567241999961,53372.790815520006 2025-08-21,11:34:25.000,233,10973951,12805,0,1755776064,13020.189494400001,65.83386894000432,53372.75587992 2025-08-21,11:34:26.000,233,10973956,12765,0,1755776065,13020.209703330002,65.82681980999769,53372.80478976 2025-08-21,11:34:27.000,233,10973961,13205,0,1755776066,13020.196230709997,65.84091807000368,53372.81177688001 2025-08-21,11:34:28.000,233,10973942,12685,0,1755776067,13020.209703330002,65.8550163300024,53372.839725360005 2025-08-21,11:34:29.000,233,10973930,12605,0,1755776068,13020.250121190002,65.84796720000304,53372.8536996 2025-08-21,11:34:30.000,233,10973961,12845,0,1755776069,13020.277066429997,65.88321284999984,53372.839725360005 2025-08-21,11:34:31.000,233,10973920,12645,0,1755776070,13020.243384879992,65.8550163300024,53372.81177688001 2025-08-21,11:34:32.000,233,10973919,12885,0,1755776071,13020.297275359997,65.8902619799992,53372.81177688001 2025-08-21,11:34:33.000,233,10973936,12565,0,1755776072,13020.310747980002,65.91140937000455,53372.86068672001 2025-08-21,11:34:34.000,233,10973923,12725,0,1755776073,13020.304011669992,65.93960589000199,53372.8536996 2025-08-21,11:34:35.000,233,10973938,12525,0,1755776074,13020.337693219997,65.97485153999878,53372.88164808001 2025-08-21,11:34:36.000,233,10973979,12565,0,1755776075,13020.364638459992,65.98894980000478,53372.91658368 2025-08-21,11:34:37.000,233,10973983,12685,0,1755776076,13020.364638459992,65.98190066999814,53372.88164808001 2025-08-21,11:34:38.000,233,10973962,12645,0,1755776077,13020.351165840002,66.01009719000285,53372.91658368 2025-08-21,11:34:39.000,233,10973958,12685,0,1755776078,13020.364638459992,66.03124458000093,53372.888635200005 2025-08-21,11:34:40.000,233,10973963,12805,0,1755776079,13020.432001560002,66.02419545000157,53372.98645488 2025-08-21,11:34:41.000,233,10973971,12725,0,1755776080,13020.391583700002,66.04534283999965,53372.958506400006 2025-08-21,11:34:42.000,233,10973927,12925,0,1755776081,13020.425265249993,66.03829371000029,53372.888635200005 2025-08-21,11:34:43.000,233,10973920,12685,0,1755776082,13020.445474179993,66.05239196999901,53372.94453216 2025-08-21,11:34:44.000,233,10973892,12565,0,1755776083,13020.452210490002,66.04534283999965,53372.94453216 2025-08-21,11:34:45.000,233,10973957,12885,0,1755776084,13020.499364659998,66.08763762000308,53372.93055792001 2025-08-21,11:34:46.000,233,10973970,12805,0,1755776085,13020.519573589998,66.11583414000052,53372.96549352 2025-08-21,11:34:47.000,233,10973964,12525,0,1755776086,13020.559991449998,66.1369815299986,53372.93055792001 2025-08-21,11:34:48.000,233,10973990,12445,0,1755776087,13020.593672999988,66.12288326999987,53373.02139048 2025-08-21,11:34:49.000,233,10973958,12645,0,1755776088,13020.661036099998,66.17927631000202,53373.07030032001 2025-08-21,11:34:50.000,233,10973944,12805,0,1755776089,13020.674508719989,66.12288326999987,53373.007416240005 2025-08-21,11:34:51.000,233,10973942,12765,0,1755776090,13020.694717649989,66.1369815299986,53373.00042912001 2025-08-21,11:34:52.000,233,10973930,12885,0,1755776091,13020.735135509989,66.14403065999795,53373.04235184 2025-08-21,11:34:53.000,233,10973970,12645,0,1755776092,13020.768817059994,66.1369815299986,53373.03536472 2025-08-21,11:34:54.000,233,10973924,12925,0,1755776093,13020.81597122999,66.11583414000052,53373.0633132 2025-08-21,11:34:55.000,233,10973946,12845,0,1755776094,13020.849652779994,66.1017358800018,53373.08427456 2025-08-21,11:34:56.000,233,10973931,12485,0,1755776095,13020.90354326,66.12288326999987,53373.11921016001 2025-08-21,11:34:57.000,233,10973981,12485,0,1755776096,13020.950697429995,66.12288326999987,53373.08427456 2025-08-21,11:34:58.000,233,10973965,12725,0,1755776097,13020.98437898,66.11583414000052,53373.11222304 2025-08-21,11:34:59.000,233,10973930,12445,0,1755776098,13021.10563256,66.09468675000244,53373.105235920004 2025-08-21,11:35:00.000,233,10973927,12605,0,1755776099,13021.132577799995,66.06649022999773,53373.18908136 2025-08-21,11:35:01.000,233,10973958,13205,0,1755776100,13021.13931410999,66.06649022999773,53373.16812000001 2025-08-21,11:35:02.000,233,10973967,12725,0,1755776101,13021.193204589996,66.05944109999837,53373.14715864001 2025-08-21,11:35:03.000,233,10973890,12965,0,1755776102,13021.240358759991,66.01009719000285,53373.18209424 2025-08-21,11:35:04.000,233,10973945,12765,0,1755776103,13021.274040309996,66.01009719000285,53373.175107120005 2025-08-21,11:35:05.000,233,10973968,12805,0,1755776104,13021.253831379996,66.01009719000285,53373.1331844 2025-08-21,11:35:06.000,233,10973974,12765,0,1755776105,13021.287512930001,65.99599893000413,53373.16113288 2025-08-21,11:35:07.000,233,10973953,12845,0,1755776106,13021.294249239996,65.98190066999814,53373.16812000001 2025-08-21,11:35:08.000,233,10973967,12925,0,1755776107,13021.388557580001,65.96075328000006,53373.23799120001 2025-08-21,11:35:09.000,233,10973944,12645,0,1755776108,13021.354876029996,65.97485153999878,53373.21004272 2025-08-21,11:35:10.000,233,10973966,12685,0,1755776109,13021.361612339992,65.98894980000478,53373.224016960005 2025-08-21,11:35:11.000,233,10973954,12805,0,1755776110,13021.381821269992,66.01009719000285,53373.2030556 2025-08-21,11:35:12.000,233,10973974,12645,0,1755776111,13021.415502819997,65.99599893000413,53373.30087528 2025-08-21,11:35:13.000,233,10973953,12485,0,1755776112,13021.422239129992,66.01714632000221,53373.25895256 2025-08-21,11:35:14.000,233,10973945,12525,0,1755776113,13021.422239129992,65.98190066999814,53373.3078624 2025-08-21,11:35:15.000,233,10973935,12845,0,1755776114,13021.408766510001,65.98894980000478,53373.31484952001 2025-08-21,11:35:16.000,233,10973915,12885,0,1755776115,13021.428975440002,65.99599893000413,53373.33581088001 2025-08-21,11:35:17.000,233,10973952,12885,0,1755776116,13021.388557580001,65.98190066999814,53373.32183664 2025-08-21,11:35:18.000,233,10973948,12725,0,1755776117,13021.415502819997,65.96075328000006,53373.293888160006 2025-08-21,11:35:19.000,233,10973921,12645,0,1755776118,13021.442448059992,65.94665502000134,53373.30087528 2025-08-21,11:35:20.000,233,10973974,12645,0,1755776119,13021.408766510001,65.94665502000134,53373.33581088001 2025-08-21,11:35:21.000,233,10973885,12685,0,1755776120,13021.428975440002,65.93255676000263,53373.32882376 2025-08-21,11:35:22.000,233,10973912,12565,0,1755776121,13021.422239129992,65.91140937000455,53373.35677224 2025-08-21,11:35:23.000,233,10973916,12845,0,1755776122,13021.402030199992,65.88321284999984,53373.36375936001 2025-08-21,11:35:24.000,233,10973967,12485,0,1755776123,13021.388557580001,65.8550163300024,53373.391707840005 2025-08-21,11:35:25.000,233,10973895,12765,0,1755776124,13021.422239129992,65.83386894000432,53373.34978512 2025-08-21,11:35:26.000,233,10973965,12725,0,1755776125,13021.449184370002,65.77747590000217,53373.39869496 2025-08-21,11:35:27.000,233,10973910,12605,0,1755776126,13021.428975440002,65.77747590000217,53373.342798000005 2025-08-21,11:35:28.000,233,10973958,12805,0,1755776127,13021.476129609997,65.74927938000474,53373.39869496 2025-08-21,11:35:29.000,233,10973929,12845,0,1755776128,13021.449184370002,65.72108286000002,53373.37074648 2025-08-21,11:35:30.000,233,10973951,12845,0,1755776129,13021.482865919992,65.67878808000387,53373.38472072001 2025-08-21,11:35:31.000,233,10973947,12645,0,1755776130,13021.482865919992,65.67173895000451,53373.412669200006 2025-08-21,11:35:32.000,233,10973922,12605,0,1755776131,13021.482865919992,65.62239504000172,53373.41965632 2025-08-21,11:35:33.000,233,10973933,12605,0,1755776132,13021.482865919992,65.59419852000428,53373.43363056001 2025-08-21,11:35:34.000,233,10973939,12685,0,1755776133,13021.523283779992,65.58010025999829,53373.440617680004 2025-08-21,11:35:35.000,233,10973927,12925,0,1755776134,13021.536756399997,65.58714938999765,53373.412669200006 2025-08-21,11:35:36.000,233,10973947,12725,0,1755776135,13021.577174259997,65.55190374000085,53373.47555328 2025-08-21,11:35:37.000,233,10973919,12765,0,1755776136,13021.536756399997,65.53780548000213,53373.48254040001 2025-08-21,11:35:38.000,233,10973888,12805,0,1755776137,13021.570437950002,65.53075635000278,53373.4476048 2025-08-21,11:35:39.000,233,10973914,12965,0,1755776138,13021.570437950002,65.50255982999806,53373.48952752 2025-08-21,11:35:40.000,233,10973924,12725,0,1755776139,13021.550229020002,65.48141243999999,53373.510488880005 2025-08-21,11:35:41.000,233,10973907,12805,0,1755776140,13021.556965329997,65.46731418000127,53373.49651464 2025-08-21,11:35:42.000,233,10973903,12565,0,1755776141,13021.543492709992,65.44616679000319,53373.48952752 2025-08-21,11:35:43.000,233,10973921,12805,0,1755776142,13021.536756399997,65.43206853000447,53373.510488880005 2025-08-21,11:35:44.000,233,10973979,12965,0,1755776143,13021.530020090002,65.42501939999784,53373.510488880005 2025-08-21,11:35:45.000,233,10973950,12445,0,1755776144,13021.509811160002,65.40387200999976,53373.49651464 2025-08-21,11:35:46.000,233,10973955,12885,0,1755776145,13021.489602230002,65.42501939999784,53373.517476 2025-08-21,11:35:47.000,233,10973922,12765,0,1755776146,13021.422239129992,65.37567549000232,53373.49651464 2025-08-21,11:35:48.000,233,10973962,12685,0,1755776147,13021.428975440002,65.34747897000489,53373.461579040006 2025-08-21,11:35:49.000,233,10973949,12885,0,1755776148,13021.428975440002,65.33338070999889,53373.461579040006 2025-08-21,11:35:50.000,233,10973977,12885,0,1755776149,13021.375084959996,65.30518419000146,53373.45459192001 2025-08-21,11:35:51.000,233,10973921,12645,0,1755776150,13021.375084959996,65.25584027999867,53373.517476 2025-08-21,11:35:52.000,233,10973972,12685,0,1755776151,13021.368348650001,65.28403680000338,53373.48254040001 2025-08-21,11:35:53.000,233,10973977,12605,0,1755776152,13021.341403409991,65.23469289000059,53373.510488880005 2025-08-21,11:35:54.000,233,10973955,12645,0,1755776153,13021.307721860001,65.22059463000187,53373.440617680004 2025-08-21,11:35:55.000,233,10973912,12605,0,1755776154,13021.314458169996,65.19944724000379,53373.45459192001 2025-08-21,11:35:56.000,233,10973963,12565,0,1755776155,13021.24709507,65.1853489799978,53373.45459192001 2025-08-21,11:35:57.000,233,10973935,12645,0,1755776156,13021.19994089999,65.17125071999908,53373.41965632 2025-08-21,11:35:58.000,233,10973944,12685,0,1755776157,13021.14605042,65.16420158999972,53373.39869496 2025-08-21,11:35:59.000,233,10973907,12885,0,1755776158,13021.152786729996,65.17125071999908,53373.48254040001 2025-08-21,11:36:00.000,233,10973879,12845,0,1755776159,13021.092159939995,65.16420158999972,53373.38472072001 2025-08-21,11:36:01.000,233,10973932,12645,0,1755776160,13021.071951009995,65.15715246000036,53373.4476048 2025-08-21,11:36:02.000,233,10973948,12525,0,1755776161,13021.02479684,65.17829984999844,53373.40568208001 2025-08-21,11:36:03.000,233,10973930,12805,0,1755776162,13020.99785159999,65.12895594000292,53373.43363056001 2025-08-21,11:36:04.000,233,10973944,12605,0,1755776163,13020.94396112,65.12895594000292,53373.3777336 2025-08-21,11:36:05.000,233,10973994,12765,0,1755776164,13020.95743373999,65.1148576800042,53373.34978512 2025-08-21,11:36:06.000,233,10973864,12645,0,1755776165,13020.869861709994,65.12190681000357,53373.3078624 2025-08-21,11:36:07.000,233,10973924,12725,0,1755776166,13020.809234919994,65.12895594000292,53373.3078624 2025-08-21,11:36:08.000,233,10973960,12685,0,1755776167,13020.77555336999,65.13600507000228,53373.33581088001 2025-08-21,11:36:09.000,233,10973931,12685,0,1755776168,13020.735135509989,65.10075941999821,53373.35677224 2025-08-21,11:36:10.000,233,10973946,12645,0,1755776169,13020.708190269994,65.15715246000036,53373.32183664 2025-08-21,11:36:11.000,233,10973953,13045,0,1755776170,13020.681245029999,65.10780855000485,53373.293888160006 2025-08-21,11:36:12.000,233,10973902,12645,0,1755776171,13020.654299789989,65.12190681000357,53373.25895256 2025-08-21,11:36:13.000,233,10973945,12925,0,1755776172,13020.600409309998,65.13600507000228,53373.27991392 2025-08-21,11:36:14.000,233,10973927,12885,0,1755776173,13020.607145619993,65.10780855000485,53373.293888160006 2025-08-21,11:36:15.000,233,10973959,12925,0,1755776174,13020.559991449998,65.09371028999885,53373.27991392 2025-08-21,11:36:16.000,233,10973879,12525,0,1755776175,13020.546518829993,65.12895594000292,53373.244978320006 2025-08-21,11:36:17.000,233,10973883,12605,0,1755776176,13020.485892039993,65.09371028999885,53373.272926800004 2025-08-21,11:36:18.000,233,10973969,12645,0,1755776177,13020.472419420003,65.1148576800042,53373.26593968001 2025-08-21,11:36:19.000,233,10973953,12805,0,1755776178,13020.465683109993,65.15715246000036,53373.26593968001 2025-08-21,11:36:20.000,233,10973990,12605,0,1755776179,13020.438737869998,65.05846464000206,53373.293888160006 2025-08-21,11:36:21.000,233,10973925,12765,0,1755776180,13020.418528939997,65.0866611599995,53373.25895256 2025-08-21,11:36:22.000,233,10973967,12805,0,1755776181,13020.398320009997,65.1148576800042,53373.26593968001 2025-08-21,11:36:23.000,233,10973963,13005,0,1755776182,13020.384847389993,65.09371028999885,53373.21004272 2025-08-21,11:36:24.000,233,10973951,12685,0,1755776183,13020.371374770002,65.10075941999821,53373.18209424 2025-08-21,11:36:25.000,233,10973901,12605,0,1755776184,13020.384847389993,65.0866611599995,53373.19606848001 2025-08-21,11:36:26.000,233,10973924,12725,0,1755776185,13020.344429529992,65.06551377000142,53373.16812000001 2025-08-21,11:36:27.000,233,10973903,12965,0,1755776186,13020.364638459992,65.0866611599995,53373.14017152 2025-08-21,11:36:28.000,233,10973955,12685,0,1755776187,13020.344429529992,65.09371028999885,53373.19606848001 2025-08-21,11:36:29.000,233,10973905,12685,0,1755776188,13020.344429529992,65.09371028999885,53373.11222304 2025-08-21,11:36:30.000,233,10973959,12365,0,1755776189,13020.324220599992,65.05846464000206,53373.07030032001 2025-08-21,11:36:31.000,233,10973959,12965,0,1755776190,13020.330956910002,65.07256290000078,53373.105235920004 2025-08-21,11:36:32.000,233,10973941,12805,0,1755776191,13020.317484289997,65.10075941999821,53373.07030032001 2025-08-21,11:36:33.000,233,10973945,12845,0,1755776192,13020.297275359997,65.07961203000013,53373.077287440006 2025-08-21,11:36:34.000,233,10973917,12845,0,1755776193,13020.283802739992,65.04436638000334,53373.11222304 2025-08-21,11:36:35.000,233,10973998,12925,0,1755776194,13020.229912260002,65.03731725000398,53373.08427456 2025-08-21,11:36:36.000,233,10973935,12405,0,1755776195,13020.263593809992,65.05846464000206,53373.14017152 2025-08-21,11:36:37.000,233,10973972,12925,0,1755776196,13020.277066429997,65.05846464000206,53373.1331844 2025-08-21,11:36:38.000,233,10973898,12645,0,1755776197,13020.256857499997,65.03731725000398,53373.056326080005 2025-08-21,11:36:39.000,233,10973949,12725,0,1755776198,13020.243384879992,65.0514155100027,53373.08427456 2025-08-21,11:36:40.000,233,10973961,12725,0,1755776199,13020.216439639997,65.05846464000206,53373.14715864001 2025-08-21,11:36:41.000,233,10973953,12605,0,1755776200,13020.196230709997,65.0514155100027,53373.126197280006 2025-08-21,11:36:42.000,233,10973953,12885,0,1755776201,13020.196230709997,65.00207159999991,53373.077287440006 2025-08-21,11:36:43.000,233,10973962,12845,0,1755776202,13020.223175949992,65.01616985999863,53373.056326080005 2025-08-21,11:36:44.000,233,10973962,12965,0,1755776203,13020.202967019992,65.01616985999863,53373.056326080005 2025-08-21,11:36:45.000,233,10973927,12765,0,1755776204,13020.162549159992,65.01616985999863,53373.077287440006 2025-08-21,11:36:46.000,233,10973938,12805,0,1755776205,13020.135603919996,65.00207159999991,53373.02837760001 2025-08-21,11:36:47.000,233,10973960,12685,0,1755776206,13020.074977129996,64.99502247000055,53373.04933896001 2025-08-21,11:36:48.000,233,10973927,12885,0,1755776207,13020.041295579991,64.96682595000311,53373.04933896001 2025-08-21,11:36:49.000,233,10973933,12725,0,1755776208,13020.02782296,65.00207159999991,53373.007416240005 2025-08-21,11:36:50.000,233,10973958,12765,0,1755776209,13020.014350339996,65.00912072999927,53372.993442 2025-08-21,11:36:51.000,233,10973952,12525,0,1755776210,13019.973932479996,65.03026812000462,53373.03536472 2025-08-21,11:36:52.000,233,10973952,12925,0,1755776211,13019.94698724,65.04436638000334,53373.0633132 2025-08-21,11:36:53.000,233,10973964,12765,0,1755776212,13019.96045985999,64.99502247000055,53372.96549352 2025-08-21,11:36:54.000,233,10973933,12925,0,1755776213,13019.90656938,65.0514155100027,53373.03536472 2025-08-21,11:36:55.000,233,10973974,12765,0,1755776214,13019.89983306999,65.00912072999927,53373.056326080005 2025-08-21,11:36:56.000,233,10973930,12925,0,1755776215,13019.85941520999,64.96682595000311,53373.056326080005 2025-08-21,11:36:57.000,233,10974008,12965,0,1755776216,13019.85941520999,64.99502247000055,53373.01440336 2025-08-21,11:36:58.000,233,10973985,12605,0,1755776217,13019.80552473,65.00912072999927,53373.007416240005 2025-08-21,11:36:59.000,233,10973915,12805,0,1755776218,13019.80552473,64.99502247000055,53373.007416240005 2025-08-21,11:37:00.000,233,10973931,13005,0,1755776219,13019.771843179995,64.98092421000183,53372.97946776001 2025-08-21,11:37:01.000,233,10973958,12765,0,1755776220,13019.751634249995,64.97387508000247,53372.93055792001 2025-08-21,11:37:02.000,233,10973910,12765,0,1755776221,13019.7853158,64.96682595000311,53372.937545040004 2025-08-21,11:37:03.000,233,10973924,12725,0,1755776222,13019.711216389995,64.96682595000311,53372.958506400006 2025-08-21,11:37:04.000,233,10973943,12645,0,1755776223,13019.731425319995,64.91748204000032,53372.94453216 2025-08-21,11:37:05.000,233,10973951,12765,0,1755776224,13019.731425319995,64.89633465000225,53372.93055792001 2025-08-21,11:37:06.000,233,10973912,12845,0,1755776225,13019.72468901,64.92453116999968,53372.95151928001 2025-08-21,11:37:07.000,233,10973899,12445,0,1755776226,13019.69774376999,64.92453116999968,53372.937545040004 2025-08-21,11:37:08.000,233,10973966,12645,0,1755776227,13019.70448008,64.9033837800016,53372.91658368 2025-08-21,11:37:09.000,233,10973972,12565,0,1755776228,13019.69774376999,64.88928552000289,53372.90260944001 2025-08-21,11:37:10.000,233,10973939,12805,0,1755776229,13019.691007459995,64.85403986999881,53372.937545040004 2025-08-21,11:37:11.000,233,10973902,12965,0,1755776230,13019.67753483999,64.87518726000417,53372.98645488 2025-08-21,11:37:12.000,233,10973960,12805,0,1755776231,13019.711216389995,64.86813813000481,53372.94453216 2025-08-21,11:37:13.000,233,10974014,12765,0,1755776232,13019.691007459995,64.83289248000074,53372.94453216 2025-08-21,11:37:14.000,233,10973943,13005,0,1755776233,13019.66406222,64.81879422000202,53372.958506400006 2025-08-21,11:37:15.000,233,10973902,12845,0,1755776234,13019.691007459995,64.8399416100001,53372.96549352 2025-08-21,11:37:16.000,233,10973962,12965,0,1755776235,13019.67753483999,64.8399416100001,53372.95151928001 2025-08-21,11:37:17.000,233,10973933,12765,0,1755776236,13019.64385329,64.85403986999881,53372.937545040004 2025-08-21,11:37:18.000,233,10973958,12565,0,1755776237,13019.650589599994,64.86108899999817,53372.97248064 2025-08-21,11:37:19.000,233,10973927,12405,0,1755776238,13019.63711697999,64.84699073999946,53372.89562232 2025-08-21,11:37:20.000,233,10973959,12765,0,1755776239,13019.62364436,64.84699073999946,53372.96549352 2025-08-21,11:37:21.000,233,10973923,12565,0,1755776240,13019.610171739994,64.83289248000074,53372.937545040004 2025-08-21,11:37:22.000,233,10973904,12645,0,1755776241,13019.55628125999,64.8399416100001,53372.87466096 2025-08-21,11:37:23.000,233,10973952,12605,0,1755776242,13019.549544949994,64.83289248000074,53372.90260944001 2025-08-21,11:37:24.000,233,10973955,12685,0,1755776243,13019.502390779999,64.84699073999946,53372.91658368 2025-08-21,11:37:25.000,233,10973941,12965,0,1755776244,13019.542808639999,64.8399416100001,53372.89562232 2025-08-21,11:37:26.000,233,10973934,12765,0,1755776245,13019.461972919999,64.83289248000074,53372.90260944001 2025-08-21,11:37:27.000,233,10973846,12965,0,1755776246,13019.502390779999,64.8399416100001,53372.888635200005 2025-08-21,11:37:28.000,233,10973912,12885,0,1755776247,13019.441763989998,64.86813813000481,53372.83273824001 2025-08-21,11:37:29.000,233,10973931,12845,0,1755776248,13019.461972919999,64.83289248000074,53372.86767384 2025-08-21,11:37:30.000,233,10973951,12805,0,1755776249,13019.435027679989,64.84699073999946,53372.84671248 2025-08-21,11:37:31.000,233,10973941,12925,0,1755776250,13019.428291369994,64.83289248000074,53372.81177688001 2025-08-21,11:37:32.000,233,10973934,12485,0,1755776251,13019.387873509993,64.8399416100001,53372.82575112 2025-08-21,11:37:33.000,233,10973901,12445,0,1755776252,13019.394609819989,64.84699073999946,53372.86068672001 2025-08-21,11:37:34.000,233,10973973,12965,0,1755776253,13019.394609819989,64.8399416100001,53372.839725360005 2025-08-21,11:37:35.000,233,10973942,13125,0,1755776254,13019.374400889988,64.79764683000394,53372.80478976 2025-08-21,11:37:36.000,233,10973934,12725,0,1755776255,13019.347455649993,64.82584335000138,53372.79780264 2025-08-21,11:37:37.000,233,10973936,12725,0,1755776256,13019.387873509993,64.81174509000266,53372.81177688001 2025-08-21,11:37:38.000,233,10973967,12925,0,1755776257,13019.367664579993,64.8046959600033,53372.790815520006 2025-08-21,11:37:39.000,233,10973927,12965,0,1755776258,13019.327246719993,64.82584335000138,53372.75587992 2025-08-21,11:37:40.000,233,10973935,12485,0,1755776259,13019.340719339998,64.8046959600033,53372.818764 2025-08-21,11:37:41.000,233,10973931,12845,0,1755776260,13019.340719339998,64.81174509000266,53372.82575112 2025-08-21,11:37:42.000,233,10973898,12645,0,1755776261,13019.327246719993,64.79059770000458,53372.80478976 2025-08-21,11:37:43.000,233,10973957,12765,0,1755776262,13019.320510409998,64.81174509000266,53372.8536996 2025-08-21,11:37:44.000,233,10973923,12725,0,1755776263,13019.313774099988,64.81879422000202,53372.818764 2025-08-21,11:37:45.000,233,10973902,12605,0,1755776264,13019.293565169988,64.82584335000138,53372.77684128 2025-08-21,11:37:46.000,233,10973899,12765,0,1755776265,13019.307037789993,64.83289248000074,53372.790815520006 2025-08-21,11:37:47.000,233,10973909,12645,0,1755776266,13019.266619929993,64.82584335000138,53372.790815520006 2025-08-21,11:37:48.000,233,10973948,12725,0,1755776267,13019.266619929993,64.8399416100001,53372.79780264 2025-08-21,11:37:49.000,233,10973942,12685,0,1755776268,13019.212729450002,64.82584335000138,53372.81177688001 2025-08-21,11:37:50.000,233,10973909,12645,0,1755776269,13019.212729450002,64.83289248000074,53372.7488928 2025-08-21,11:37:51.000,233,10973935,12685,0,1755776270,13019.185784209993,64.83289248000074,53372.741905680006 2025-08-21,11:37:52.000,233,10973907,12765,0,1755776271,13019.179047899997,64.87518726000417,53372.769854160004 2025-08-21,11:37:53.000,233,10973946,12725,0,1755776272,13019.165575279992,64.8399416100001,53372.79780264 2025-08-21,11:37:54.000,233,10973954,12805,0,1755776273,13019.118421109997,64.83289248000074,53372.72793144 2025-08-21,11:37:55.000,233,10973911,12525,0,1755776274,13019.138630039997,64.81879422000202,53372.7488928 2025-08-21,11:37:56.000,233,10973937,12845,0,1755776275,13019.118421109997,64.8399416100001,53372.769854160004 2025-08-21,11:37:57.000,233,10973916,12765,0,1755776276,13019.111684800002,64.8399416100001,53372.77684128 2025-08-21,11:37:58.000,233,10973894,12645,0,1755776277,13019.084739559992,64.87518726000417,53372.75587992 2025-08-21,11:37:59.000,233,10973958,12805,0,1755776278,13019.044321699992,64.84699073999946,53372.71395720001 2025-08-21,11:38:00.000,233,10973914,12965,0,1755776279,13019.030849080002,64.83289248000074,53372.769854160004 2025-08-21,11:38:01.000,233,10973981,12765,0,1755776280,13019.024112769992,64.81879422000202,53372.75587992 2025-08-21,11:38:02.000,233,10973981,12645,0,1755776281,13018.997167529997,64.82584335000138,53372.73491856001 2025-08-21,11:38:03.000,233,10973947,12765,0,1755776282,13018.970222290001,64.81174509000266,53372.71395720001 2025-08-21,11:38:04.000,233,10973912,12645,0,1755776283,13018.970222290001,64.81174509000266,53372.75587992 2025-08-21,11:38:05.000,233,10973942,12765,0,1755776284,13018.943277049992,64.82584335000138,53372.741905680006 2025-08-21,11:38:06.000,233,10973967,12725,0,1755776285,13018.950013360001,64.76240117999987,53372.70697008 2025-08-21,11:38:07.000,233,10973958,12845,0,1755776286,13018.916331809996,64.8046959600033,53372.720944320004 2025-08-21,11:38:08.000,233,10973916,12645,0,1755776287,13018.869177640001,64.76945030999923,53372.70697008 2025-08-21,11:38:09.000,233,10973912,12805,0,1755776288,13018.862441329991,64.75535205000051,53372.69998296 2025-08-21,11:38:10.000,233,10973915,12805,0,1755776289,13018.862441329991,64.77649943999859,53372.69998296 2025-08-21,11:38:11.000,233,10973907,12365,0,1755776290,13018.855705019996,64.77649943999859,53372.69998296 2025-08-21,11:38:12.000,233,10973927,12765,0,1755776291,13018.848968710001,64.76945030999923,53372.70697008 2025-08-21,11:38:13.000,233,10973921,12445,0,1755776292,13018.815287159996,64.76945030999923,53372.741905680006 2025-08-21,11:38:14.000,233,10973966,12845,0,1755776293,13018.801814539991,64.74125379000179,53372.76286704001 2025-08-21,11:38:15.000,233,10973929,12725,0,1755776294,13018.76813299,64.75535205000051,53372.71395720001 2025-08-21,11:38:16.000,233,10973922,12965,0,1755776295,13018.76813299,64.77649943999859,53372.7488928 2025-08-21,11:38:17.000,233,10973938,12605,0,1755776296,13018.76139667999,64.77649943999859,53372.73491856001 2025-08-21,11:38:18.000,233,10973943,12805,0,1755776297,13018.74118774999,64.77649943999859,53372.68600872 2025-08-21,11:38:19.000,233,10973947,12885,0,1755776298,13018.72097881999,64.75535205000051,53372.64408600001 2025-08-21,11:38:20.000,233,10973916,12645,0,1755776299,13018.74118774999,64.76945030999923,53372.65107312 2025-08-21,11:38:21.000,233,10973918,12645,0,1755776300,13018.734451439996,64.79059770000458,53372.69299584001 2025-08-21,11:38:22.000,233,10973904,12965,0,1755776301,13018.694033579995,64.78354856999795,53372.66504736001 2025-08-21,11:38:23.000,233,10973895,12765,0,1755776302,13018.72097881999,64.76240117999987,53372.68600872 2025-08-21,11:38:24.000,233,10973941,12605,0,1755776303,13018.72097881999,64.78354856999795,53372.72793144 2025-08-21,11:38:25.000,233,10973908,12565,0,1755776304,13018.74118774999,64.76945030999923,53372.70697008 2025-08-21,11:38:26.000,233,10973909,12885,0,1755776305,13018.72097881999,64.79059770000458,53372.672034480005 2025-08-21,11:38:27.000,233,10973905,12965,0,1755776306,13018.7075062,64.77649943999859,53372.71395720001 2025-08-21,11:38:28.000,233,10973922,12725,0,1755776307,13018.74118774999,64.78354856999795,53372.672034480005 2025-08-21,11:38:29.000,233,10973904,13125,0,1755776308,13018.74792406,64.81174509000266,53372.71395720001 2025-08-21,11:38:30.000,233,10973958,12405,0,1755776309,13018.714242509996,64.79764683000394,53372.69299584001 2025-08-21,11:38:31.000,233,10973946,12925,0,1755776310,13018.72771513,64.81174509000266,53372.69998296 2025-08-21,11:38:32.000,233,10973908,12605,0,1755776311,13018.734451439996,64.8046959600033,53372.672034480005 2025-08-21,11:38:33.000,233,10973903,12805,0,1755776312,13018.74118774999,64.78354856999795,53372.672034480005 2025-08-21,11:38:34.000,233,10973897,12885,0,1755776313,13018.7075062,64.81174509000266,53372.65107312 2025-08-21,11:38:35.000,233,10973948,12965,0,1755776314,13018.7075062,64.8046959600033,53372.69299584001 2025-08-21,11:38:36.000,233,10973948,12805,0,1755776315,13018.694033579995,64.83289248000074,53372.72793144 2025-08-21,11:38:37.000,233,10973887,12805,0,1755776316,13018.68729727,64.84699073999946,53372.65107312 2025-08-21,11:38:38.000,233,10973945,12725,0,1755776317,13018.7075062,64.86108899999817,53372.769854160004 2025-08-21,11:38:39.000,233,10973899,12605,0,1755776318,13018.68056095999,64.88223639000353,53372.70697008 2025-08-21,11:38:40.000,233,10973940,12685,0,1755776319,13018.694033579995,64.88223639000353,53372.672034480005 2025-08-21,11:38:41.000,233,10973911,12725,0,1755776320,13018.66708834,64.86813813000481,53372.65107312 2025-08-21,11:38:42.000,233,10973944,12725,0,1755776321,13018.66708834,64.88223639000353,53372.65107312 2025-08-21,11:38:43.000,233,10973910,12805,0,1755776322,13018.66035202999,64.87518726000417,53372.64408600001 2025-08-21,11:38:44.000,233,10973952,12485,0,1755776323,13018.68056095999,64.86813813000481,53372.63011176 2025-08-21,11:38:45.000,233,10973943,12845,0,1755776324,13018.62667048,64.88928552000289,53372.602163280004 2025-08-21,11:38:46.000,233,10973930,12965,0,1755776325,13018.62667048,64.93158029999904,53372.623124640006 2025-08-21,11:38:47.000,233,10973960,12765,0,1755776326,13018.633406789995,64.91748204000032,53372.6790216 2025-08-21,11:38:48.000,233,10973923,12885,0,1755776327,13018.592988929995,64.89633465000225,53372.65806024 2025-08-21,11:38:49.000,233,10973877,12565,0,1755776328,13018.552571069995,64.89633465000225,53372.64408600001 2025-08-21,11:38:50.000,233,10973924,12645,0,1755776329,13018.52562583,64.89633465000225,53372.6091504 2025-08-21,11:38:51.000,233,10973919,12805,0,1755776330,13018.54583476,64.91748204000032,53372.66504736001 2025-08-21,11:38:52.000,233,10973970,12685,0,1755776331,13018.52562583,64.91748204000032,53372.66504736001 2025-08-21,11:38:53.000,233,10973948,12765,0,1755776332,13018.48520797,64.96682595000311,53372.63709888 2025-08-21,11:38:54.000,233,10973952,12525,0,1755776333,13018.49868058999,64.9527276900044,53372.63011176 2025-08-21,11:38:55.000,233,10973982,12925,0,1755776334,13018.46499904,64.94567855999776,53372.69299584001 2025-08-21,11:38:56.000,233,10973912,12805,0,1755776335,13018.46499904,64.9386294299984,53372.63011176 2025-08-21,11:38:57.000,233,10973959,12725,0,1755776336,13018.43805379999,64.9386294299984,53372.65107312 2025-08-21,11:38:58.000,233,10973900,12565,0,1755776337,13018.44479011,64.97387508000247,53372.63709888 2025-08-21,11:38:59.000,233,10973916,13125,0,1755776338,13018.43805379999,64.92453116999968,53372.65806024 2025-08-21,11:39:00.000,233,10973950,12605,0,1755776339,13018.41784486999,64.93158029999904,53372.6091504 2025-08-21,11:39:01.000,233,10973897,12765,0,1755776340,13018.390899629994,64.9386294299984,53372.6091504 2025-08-21,11:39:02.000,233,10973926,12685,0,1755776341,13018.35721807999,64.88928552000289,53372.65107312 2025-08-21,11:39:03.000,233,10973941,12725,0,1755776342,13018.31680021999,64.93158029999904,53372.58818904 2025-08-21,11:39:04.000,233,10973935,12725,0,1755776343,13018.33700914999,64.91748204000032,53372.58818904 2025-08-21,11:39:05.000,233,10973966,12605,0,1755776344,13018.310063909994,64.93158029999904,53372.623124640006 2025-08-21,11:39:06.000,233,10973858,12805,0,1755776345,13018.289854979994,64.91043291000096,53372.602163280004 2025-08-21,11:39:07.000,233,10973933,12845,0,1755776346,13018.289854979994,64.88928552000289,53372.63011176 2025-08-21,11:39:08.000,233,10973958,12845,0,1755776347,13018.283118669999,64.88223639000353,53372.6091504 2025-08-21,11:39:09.000,233,10973923,12965,0,1755776348,13018.262909739999,64.86108899999817,53372.58818904 2025-08-21,11:39:10.000,233,10973939,12445,0,1755776349,13018.289854979994,64.83289248000074,53372.59517616001 2025-08-21,11:39:11.000,233,10973989,13045,0,1755776350,13018.249437119994,64.85403986999881,53372.574214800006 2025-08-21,11:39:12.000,233,10973925,12805,0,1755776351,13018.276382359989,64.82584335000138,53372.56722768001 2025-08-21,11:39:13.000,233,10973934,12685,0,1755776352,13018.242700809998,64.81879422000202,53372.52530496001 2025-08-21,11:39:14.000,233,10973913,12405,0,1755776353,13018.276382359989,64.83289248000074,53372.46242088 2025-08-21,11:39:15.000,233,10973953,12845,0,1755776354,13018.276382359989,64.82584335000138,53372.56024056 2025-08-21,11:39:16.000,233,10973924,12485,0,1755776355,13018.283118669999,64.8046959600033,53372.52530496001 2025-08-21,11:39:17.000,233,10973985,12685,0,1755776356,13018.296591289989,64.79764683000394,53372.56722768001 2025-08-21,11:39:18.000,233,10973989,12525,0,1755776357,13018.33700914999,64.81174509000266,53372.53229208 2025-08-21,11:39:19.000,233,10973956,12805,0,1755776358,13018.31680021999,64.79764683000394,53372.504343600005 2025-08-21,11:39:20.000,233,10973925,12645,0,1755776359,13018.343745459999,64.78354856999795,53372.52530496001 2025-08-21,11:39:21.000,233,10973941,12485,0,1755776360,13018.370690699994,64.79764683000394,53372.553253440004 2025-08-21,11:39:22.000,233,10973981,12605,0,1755776361,13018.350481769994,64.75535205000051,53372.49036936 2025-08-21,11:39:23.000,233,10973881,12805,0,1755776362,13018.370690699994,64.78354856999795,53372.53229208 2025-08-21,11:39:24.000,233,10973931,12725,0,1755776363,13018.42458118,64.76240117999987,53372.52530496001 2025-08-21,11:39:25.000,233,10973976,12645,0,1755776364,13018.40437225,64.78354856999795,53372.52530496001 2025-08-21,11:39:26.000,233,10973925,12805,0,1755776365,13018.41784486999,64.76945030999923,53372.574214800006 2025-08-21,11:39:27.000,233,10973950,12605,0,1755776366,13018.39763593999,64.81879422000202,53372.5392792 2025-08-21,11:39:28.000,233,10973978,12685,0,1755776367,13018.44479011,64.81174509000266,53372.58818904 2025-08-21,11:39:29.000,233,10973916,12605,0,1755776368,13018.451526419994,64.79059770000458,53372.602163280004 2025-08-21,11:39:30.000,233,10973965,12765,0,1755776369,13018.431317489994,64.77649943999859,53372.602163280004 2025-08-21,11:39:31.000,233,10973986,12965,0,1755776370,13018.411108559994,64.77649943999859,53372.59517616001 2025-08-21,11:39:32.000,233,10973972,12605,0,1755776371,13018.37742700999,64.78354856999795,53372.63011176 2025-08-21,11:39:33.000,233,10973943,12925,0,1755776372,13018.363954389999,64.75535205000051,53372.5392792 2025-08-21,11:39:34.000,233,10973936,12565,0,1755776373,13018.283118669999,64.79059770000458,53372.58120192 2025-08-21,11:39:35.000,233,10973962,12605,0,1755776374,13018.330272839994,64.78354856999795,53372.56024056 2025-08-21,11:39:36.000,233,10973946,12805,0,1755776375,13018.269646049994,64.8046959600033,53372.54626632001 2025-08-21,11:39:37.000,233,10973971,12965,0,1755776376,13018.188810329993,64.83289248000074,53372.623124640006 2025-08-21,11:39:38.000,233,10973954,12805,0,1755776377,13018.209019259994,64.81879422000202,53372.59517616001 2025-08-21,11:39:39.000,233,10973918,13125,0,1755776378,13018.141656159998,64.81174509000266,53372.61613752001 2025-08-21,11:39:40.000,233,10973942,12725,0,1755776379,13018.148392469993,64.83289248000074,53372.574214800006 2025-08-21,11:39:41.000,233,10973965,12965,0,1755776380,13018.101238299998,64.84699073999946,53372.56722768001 2025-08-21,11:39:42.000,233,10973918,12925,0,1755776381,13018.067556749993,64.83289248000074,53372.61613752001 2025-08-21,11:39:43.000,233,10973948,12725,0,1755776382,13018.060820439998,64.85403986999881,53372.6091504 2025-08-21,11:39:44.000,233,10973920,12605,0,1755776383,13018.027138889993,64.84699073999946,53372.56024056 2025-08-21,11:39:45.000,233,10973942,12685,0,1755776384,13017.979984719997,64.91043291000096,53372.54626632001 2025-08-21,11:39:46.000,233,10973898,12765,0,1755776385,13017.932830550002,64.88928552000289,53372.59517616001 2025-08-21,11:39:47.000,233,10973955,12725,0,1755776386,13017.966512099993,64.9386294299984,53372.56722768001 2025-08-21,11:39:48.000,233,10973932,12885,0,1755776387,13017.932830550002,64.92453116999968,53372.59517616001 2025-08-21,11:39:49.000,233,10973906,12525,0,1755776388,13017.959775789997,64.93158029999904,53372.59517616001 2025-08-21,11:39:50.000,233,10973939,12805,0,1755776389,13017.899148999997,64.9527276900044,53372.54626632001 2025-08-21,11:39:51.000,233,10973934,12965,0,1755776390,13017.838522209997,64.96682595000311,53372.553253440004 2025-08-21,11:39:52.000,233,10973952,12525,0,1755776391,13017.818313279997,64.95977682000375,53372.553253440004 2025-08-21,11:39:53.000,233,10974006,12845,0,1755776392,13017.771159110001,64.94567855999776,53372.56024056 2025-08-21,11:39:54.000,233,10973878,12525,0,1755776393,13017.777895419997,64.95977682000375,53372.56024056 2025-08-21,11:39:55.000,233,10973957,12645,0,1755776394,13017.764422799992,64.98797334000119,53372.54626632001 2025-08-21,11:39:56.000,233,10973975,12925,0,1755776395,13017.737477559996,64.98797334000119,53372.53229208 2025-08-21,11:39:57.000,233,10973953,12845,0,1755776396,13017.724004939992,64.98797334000119,53372.51133072 2025-08-21,11:39:58.000,233,10973909,12845,0,1755776397,13017.750950180001,65.00912072999927,53372.54626632001 2025-08-21,11:39:59.000,233,10973887,13045,0,1755776398,13017.724004939992,65.02321898999799,53372.51133072 2025-08-21,11:40:00.000,233,10973958,12805,0,1755776399,13017.724004939992,65.01616985999863,53372.49735648001 2025-08-21,11:40:01.000,233,10973958,12805,0,1755776400,13017.703796009991,65.02321898999799,53372.455433760006 2025-08-21,11:40:02.000,233,10973948,12725,0,1755776401,13017.737477559996,65.02321898999799,53372.47639512001 2025-08-21,11:40:03.000,233,10973981,12685,0,1755776402,13017.730741250001,65.02321898999799,53372.49735648001 2025-08-21,11:40:04.000,233,10973931,12925,0,1755776403,13017.717268629996,65.0514155100027,53372.51133072 2025-08-21,11:40:05.000,233,10973971,12605,0,1755776404,13017.757686489997,65.02321898999799,53372.49036936 2025-08-21,11:40:06.000,233,10973919,13085,0,1755776405,13017.791368040002,64.98092421000183,53372.52530496001 2025-08-21,11:40:07.000,233,10973911,12485,0,1755776406,13017.784631729992,65.00207159999991,53372.53229208 2025-08-21,11:40:08.000,233,10973986,12445,0,1755776407,13017.771159110001,64.96682595000311,53372.49036936 2025-08-21,11:40:09.000,233,10973927,12805,0,1755776408,13017.784631729992,64.96682595000311,53372.48338224 2025-08-21,11:40:10.000,233,10973990,12845,0,1755776409,13017.791368040002,65.00207159999991,53372.52530496001 2025-08-21,11:40:11.000,233,10973998,12765,0,1755776410,13017.791368040002,64.99502247000055,53372.49036936 2025-08-21,11:40:12.000,233,10973971,12565,0,1755776411,13017.804840659992,65.00912072999927,53372.51831784 2025-08-21,11:40:13.000,233,10973936,12645,0,1755776412,13017.777895419997,64.96682595000311,53372.52530496001 2025-08-21,11:40:14.000,233,10973942,12645,0,1755776413,13017.804840659992,64.98092421000183,53372.51133072 2025-08-21,11:40:15.000,233,10973996,12645,0,1755776414,13017.791368040002,64.96682595000311,53372.51831784 2025-08-21,11:40:16.000,233,10973975,12845,0,1755776415,13017.771159110001,65.00207159999991,53372.49735648001 2025-08-21,11:40:17.000,233,10973929,12805,0,1755776416,13017.804840659992,65.03026812000462,53372.504343600005 2025-08-21,11:40:18.000,233,10973957,12965,0,1755776417,13017.831785900002,65.04436638000334,53372.504343600005 2025-08-21,11:40:19.000,233,10973992,12845,0,1755776418,13017.831785900002,65.03731725000398,53372.51133072 2025-08-21,11:40:20.000,233,10973925,12605,0,1755776419,13017.818313279997,65.00912072999927,53372.48338224 2025-08-21,11:40:21.000,233,10973947,12765,0,1755776420,13017.811576970002,65.04436638000334,53372.504343600005 2025-08-21,11:40:22.000,233,10973937,12765,0,1755776421,13017.831785900002,65.00912072999927,53372.49036936 2025-08-21,11:40:23.000,233,10973944,12805,0,1755776422,13017.838522209997,65.00912072999927,53372.504343600005 2025-08-21,11:40:24.000,233,10973988,12725,0,1755776423,13017.825049589992,65.06551377000142,53372.49735648001 2025-08-21,11:40:25.000,233,10973894,13045,0,1755776424,13017.825049589992,65.00912072999927,53372.44844664001 2025-08-21,11:40:26.000,233,10973916,12565,0,1755776425,13017.791368040002,65.04436638000334,53372.455433760006 2025-08-21,11:40:27.000,233,10973904,12645,0,1755776426,13017.798104349997,65.03026812000462,53372.469408 2025-08-21,11:40:28.000,233,10973922,12685,0,1755776427,13017.831785900002,65.02321898999799,53372.47639512001 2025-08-21,11:40:29.000,233,10973965,12605,0,1755776428,13017.798104349997,65.03026812000462,53372.48338224 2025-08-21,11:40:30.000,233,10973874,12845,0,1755776429,13017.831785900002,65.03026812000462,53372.53229208 2025-08-21,11:40:31.000,233,10973923,12885,0,1755776430,13017.818313279997,65.01616985999863,53372.49735648001 2025-08-21,11:40:32.000,233,10973971,12725,0,1755776431,13017.818313279997,65.01616985999863,53372.49036936 2025-08-21,11:40:33.000,233,10973953,12805,0,1755776432,13017.831785900002,65.01616985999863,53372.469408 2025-08-21,11:40:34.000,233,10973970,12845,0,1755776433,13017.838522209997,65.06551377000142,53372.51133072 2025-08-21,11:40:35.000,233,10973928,12885,0,1755776434,13017.831785900002,65.00912072999927,53372.48338224 2025-08-21,11:40:36.000,233,10973919,12965,0,1755776435,13017.872203760002,65.05846464000206,53372.46242088 2025-08-21,11:40:37.000,233,10973957,12805,0,1755776436,13017.865467449992,65.07256290000078,53372.51133072 2025-08-21,11:40:38.000,233,10973932,13165,0,1755776437,13017.858731139997,65.05846464000206,53372.52530496001 2025-08-21,11:40:39.000,233,10973966,12565,0,1755776438,13017.851994830002,65.04436638000334,53372.48338224 2025-08-21,11:40:40.000,233,10973956,12805,0,1755776439,13017.878940069997,65.04436638000334,53372.51831784 2025-08-21,11:40:41.000,233,10973891,12725,0,1755776440,13017.831785900002,65.09371028999885,53372.51831784 2025-08-21,11:40:42.000,233,10973973,12605,0,1755776441,13017.872203760002,65.09371028999885,53372.49036936 2025-08-21,11:40:43.000,233,10973923,12765,0,1755776442,13017.858731139997,65.12190681000357,53372.51831784 2025-08-21,11:40:44.000,233,10973896,12725,0,1755776443,13017.865467449992,65.12895594000292,53372.5392792 2025-08-21,11:40:45.000,233,10973909,12685,0,1755776444,13017.872203760002,65.150103330001,53372.51831784 2025-08-21,11:40:46.000,233,10973953,13005,0,1755776445,13017.878940069997,65.16420158999972,53372.49036936 2025-08-21,11:40:47.000,233,10973920,12845,0,1755776446,13017.845258519992,65.17125071999908,53372.504343600005 2025-08-21,11:40:48.000,233,10973918,12605,0,1755776447,13017.858731139997,65.150103330001,53372.44844664001 2025-08-21,11:40:49.000,233,10973938,12605,0,1755776448,13017.858731139997,65.19239811000443,53372.54626632001 2025-08-21,11:40:50.000,233,10973913,12645,0,1755776449,13017.838522209997,65.19239811000443,53372.49735648001 2025-08-21,11:40:51.000,233,10973867,12725,0,1755776450,13017.858731139997,65.16420158999972,53372.504343600005 2025-08-21,11:40:52.000,233,10973904,12805,0,1755776451,13017.926094239992,65.19944724000379,53372.51133072 2025-08-21,11:40:53.000,233,10973930,12645,0,1755776452,13017.905885309992,65.20649637000315,53372.51133072 2025-08-21,11:40:54.000,233,10973936,12645,0,1755776453,13017.899148999997,65.1853489799978,53372.48338224 2025-08-21,11:40:55.000,233,10973980,12725,0,1755776454,13017.905885309992,65.21354550000251,53372.51133072 2025-08-21,11:40:56.000,233,10973951,12525,0,1755776455,13017.905885309992,65.21354550000251,53372.51133072 2025-08-21,11:40:57.000,233,10973916,12805,0,1755776456,13017.919357929997,65.20649637000315,53372.49036936 2025-08-21,11:40:58.000,233,10973937,12685,0,1755776457,13017.905885309992,65.25584027999867,53372.504343600005 2025-08-21,11:40:59.000,233,10973903,12525,0,1755776458,13017.905885309992,65.22764376000123,53372.51133072 2025-08-21,11:41:00.000,233,10973975,12845,0,1755776459,13017.939566859997,65.2487911499993,53372.53229208 2025-08-21,11:41:01.000,233,10973985,12965,0,1755776460,13017.932830550002,65.25584027999867,53372.5392792 2025-08-21,11:41:02.000,233,10973910,12805,0,1755776461,13017.986721029993,65.25584027999867,53372.56722768001 2025-08-21,11:41:03.000,233,10973928,12805,0,1755776462,13017.979984719997,65.2487911499993,53372.56024056 2025-08-21,11:41:04.000,233,10973947,12765,0,1755776463,13017.959775789997,65.26993854000466,53372.51133072 2025-08-21,11:41:05.000,233,10973948,12565,0,1755776464,13017.959775789997,65.22764376000123,53372.51133072 2025-08-21,11:41:06.000,233,10973920,12885,0,1755776465,13017.979984719997,65.26288940999802,53372.52530496001 2025-08-21,11:41:07.000,233,10973934,12805,0,1755776466,13018.006929959993,65.23469289000059,53372.5392792 2025-08-21,11:41:08.000,233,10973913,13365,0,1755776467,13018.000193649998,65.24174201999995,53372.5392792 2025-08-21,11:41:09.000,233,10973964,12685,0,1755776468,13018.027138889993,65.20649637000315,53372.54626632001 2025-08-21,11:41:10.000,233,10973915,12805,0,1755776469,13018.033875200003,65.21354550000251,53372.54626632001 2025-08-21,11:41:11.000,233,10973908,13125,0,1755776470,13018.074293059988,65.19944724000379,53372.51133072 2025-08-21,11:41:12.000,233,10973955,12605,0,1755776471,13018.074293059988,65.2487911499993,53372.56722768001 2025-08-21,11:41:13.000,233,10973989,12885,0,1755776472,13018.074293059988,65.2487911499993,53372.56024056 2025-08-21,11:41:14.000,233,10973924,12685,0,1755776473,13018.081029369998,65.24174201999995,53372.52530496001 2025-08-21,11:41:15.000,233,10973935,12645,0,1755776474,13018.067556749993,65.26993854000466,53372.51133072 2025-08-21,11:41:16.000,233,10973961,12925,0,1755776475,13018.114710919988,65.29108593000274,53372.5392792 2025-08-21,11:41:17.000,233,10973900,12645,0,1755776476,13018.094501989988,65.26993854000466,53372.56024056 2025-08-21,11:41:18.000,233,10973980,12565,0,1755776477,13018.114710919988,65.26993854000466,53372.56722768001 2025-08-21,11:41:19.000,233,10973930,12685,0,1755776478,13018.094501989988,65.26288940999802,53372.56024056 2025-08-21,11:41:20.000,233,10973983,13205,0,1755776479,13018.114710919988,65.30518419000146,53372.602163280004 2025-08-21,11:41:21.000,233,10973939,12725,0,1755776480,13018.114710919988,65.34042983999825,53372.53229208 2025-08-21,11:41:22.000,233,10973944,12925,0,1755776481,13018.141656159998,65.30518419000146,53372.53229208 2025-08-21,11:41:23.000,233,10973948,12885,0,1755776482,13018.161865089998,65.31223332000081,53372.63709888 2025-08-21,11:41:24.000,233,10973903,12685,0,1755776483,13018.148392469993,65.3615772300036,53372.58818904 2025-08-21,11:41:25.000,233,10973912,12445,0,1755776484,13018.141656159998,65.38977375000104,53372.58818904 2025-08-21,11:41:26.000,233,10973953,12605,0,1755776485,13018.148392469993,65.38977375000104,53372.56024056 2025-08-21,11:41:27.000,233,10973940,12885,0,1755776486,13018.168601399993,65.38272462000168,53372.58120192 2025-08-21,11:41:28.000,233,10973950,12925,0,1755776487,13018.155128779988,65.44616679000319,53372.602163280004 2025-08-21,11:41:29.000,233,10973913,12965,0,1755776488,13018.155128779988,65.44616679000319,53372.59517616001 2025-08-21,11:41:30.000,233,10973941,13005,0,1755776489,13018.188810329993,65.44616679000319,53372.63011176 2025-08-21,11:41:31.000,233,10973962,12845,0,1755776490,13018.141656159998,65.44616679000319,53372.59517616001 2025-08-21,11:41:32.000,233,10973945,12485,0,1755776491,13018.168601399993,65.46026505000191,53372.56722768001 2025-08-21,11:41:33.000,233,10973939,12605,0,1755776492,13018.182074019998,65.46026505000191,53372.56024056 2025-08-21,11:41:34.000,233,10973928,12805,0,1755776493,13018.155128779988,65.48846156999934,53372.553253440004 2025-08-21,11:41:35.000,233,10973960,12525,0,1755776494,13018.188810329993,65.51665809000406,53372.58120192 2025-08-21,11:41:36.000,233,10973923,12685,0,1755776495,13018.209019259994,65.53075635000278,53372.58120192 2025-08-21,11:41:37.000,233,10973937,12725,0,1755776496,13018.249437119994,65.57305112999893,53372.623124640006 2025-08-21,11:41:38.000,233,10973900,12565,0,1755776497,13018.262909739999,65.60124765000364,53372.58120192 2025-08-21,11:41:39.000,233,10973896,12565,0,1755776498,13018.222491879998,65.60124765000364,53372.59517616001 2025-08-21,11:41:40.000,233,10973977,12725,0,1755776499,13018.296591289989,65.63649330000044,53372.65107312 2025-08-21,11:41:41.000,233,10973967,12485,0,1755776500,13018.310063909994,65.65059155999916,53372.64408600001 2025-08-21,11:41:42.000,233,10973906,12965,0,1755776501,13018.283118669999,65.67173895000451,53372.66504736001 2025-08-21,11:41:43.000,233,10973912,12965,0,1755776502,13018.296591289989,65.68583721000323,53372.65806024 2025-08-21,11:41:44.000,233,10973901,12765,0,1755776503,13018.276382359989,65.73518111999874,53372.63011176 2025-08-21,11:41:45.000,233,10973938,12845,0,1755776504,13018.330272839994,65.72813198999938,53372.672034480005 2025-08-21,11:41:46.000,233,10973977,12885,0,1755776505,13018.303327599999,65.72108286000002,53372.65107312 2025-08-21,11:41:47.000,233,10973905,12685,0,1755776506,13018.33700914999,65.78452503000153,53372.672034480005 2025-08-21,11:41:48.000,233,10973917,13005,0,1755776507,13018.37742700999,65.77747590000217,53372.69299584001 2025-08-21,11:41:49.000,233,10973934,12685,0,1755776508,13018.411108559994,65.79862329000025,53372.68600872 2025-08-21,11:41:50.000,233,10973930,12685,0,1755776509,13018.384163319999,65.80567241999961,53372.71395720001 2025-08-21,11:41:51.000,233,10973906,12565,0,1755776510,13018.40437225,65.79157416000089,53372.672034480005 2025-08-21,11:41:52.000,233,10973948,12765,0,1755776511,13018.363954389999,65.77042677000281,53372.66504736001 2025-08-21,11:41:53.000,233,10973924,12925,0,1755776512,13018.42458118,65.78452503000153,53372.69299584001 2025-08-21,11:41:54.000,233,10973925,12845,0,1755776513,13018.47847165999,65.78452503000153,53372.68600872 2025-08-21,11:41:55.000,233,10973963,12605,0,1755776514,13018.512153209995,65.77042677000281,53372.65806024 2025-08-21,11:41:56.000,233,10973926,12605,0,1755776515,13018.49868058999,65.76337764000345,53372.6790216 2025-08-21,11:41:57.000,233,10973952,12645,0,1755776516,13018.52562583,65.7563285100041,53372.741905680006 2025-08-21,11:41:58.000,233,10973951,12845,0,1755776517,13018.56604369,65.79862329000025,53372.71395720001 2025-08-21,11:41:59.000,233,10973908,13045,0,1755776518,13018.613197859995,65.79157416000089,53372.72793144 2025-08-21,11:42:00.000,233,10973918,12685,0,1755776519,13018.633406789995,65.79862329000025,53372.70697008 2025-08-21,11:42:01.000,233,10973956,12765,0,1755776520,13018.613197859995,65.81272154999897,53372.68600872 2025-08-21,11:42:02.000,233,10973964,12485,0,1755776521,13018.68729727,65.84796720000304,53372.68600872 2025-08-21,11:42:03.000,233,10973878,12565,0,1755776522,13018.66035202999,65.83386894000432,53372.7488928 2025-08-21,11:42:04.000,233,10973928,12685,0,1755776523,13018.72097881999,65.84796720000304,53372.73491856001 2025-08-21,11:42:05.000,233,10973941,12765,0,1755776524,13018.72771513,65.8550163300024,53372.77684128 2025-08-21,11:42:06.000,233,10973907,12725,0,1755776525,13018.76139667999,65.83386894000432,53372.720944320004 2025-08-21,11:42:07.000,233,10973906,12525,0,1755776526,13018.76139667999,65.88321284999984,53372.78382840001 2025-08-21,11:42:08.000,233,10973947,12725,0,1755776527,13018.76139667999,65.89731110999855,53372.76286704001 2025-08-21,11:42:09.000,233,10973949,12965,0,1755776528,13018.76139667999,65.88321284999984,53372.790815520006 2025-08-21,11:42:10.000,233,10973886,12605,0,1755776529,13018.801814539991,65.87616372000048,53372.78382840001 2025-08-21,11:42:11.000,233,10973936,12965,0,1755776530,13018.781605609991,65.90436023999791,53372.741905680006 2025-08-21,11:42:12.000,233,10973906,12565,0,1755776531,13018.795078229996,65.8902619799992,53372.769854160004 2025-08-21,11:42:13.000,233,10973929,12685,0,1755776532,13018.781605609991,65.87616372000048,53372.77684128 2025-08-21,11:42:14.000,233,10973951,12685,0,1755776533,13018.72771513,65.91845850000391,53372.769854160004 2025-08-21,11:42:15.000,233,10973922,12885,0,1755776534,13018.76139667999,65.91845850000391,53372.769854160004 2025-08-21,11:42:16.000,233,10973932,12845,0,1755776535,13018.781605609991,65.88321284999984,53372.79780264 2025-08-21,11:42:17.000,233,10973919,13125,0,1755776536,13018.72097881999,65.89731110999855,53372.76286704001 2025-08-21,11:42:18.000,233,10973967,12605,0,1755776537,13018.72097881999,65.90436023999791,53372.78382840001 2025-08-21,11:42:19.000,233,10973948,12725,0,1755776538,13018.673824649995,65.89731110999855,53372.769854160004 2025-08-21,11:42:20.000,233,10973966,12685,0,1755776539,13018.7075062,65.88321284999984,53372.78382840001 2025-08-21,11:42:21.000,233,10973965,12605,0,1755776540,13018.66035202999,65.86911459000112,53372.769854160004 2025-08-21,11:42:22.000,233,10973896,12685,0,1755776541,13018.66035202999,65.86911459000112,53372.741905680006 2025-08-21,11:42:23.000,233,10973945,12605,0,1755776542,13018.68056095999,65.84091807000368,53372.741905680006 2025-08-21,11:42:24.000,233,10973970,12885,0,1755776543,13018.653615719995,65.81977067999833,53372.77684128 2025-08-21,11:42:25.000,233,10973891,12765,0,1755776544,13018.694033579995,65.80567241999961,53372.790815520006 2025-08-21,11:42:26.000,233,10973979,12765,0,1755776545,13018.66035202999,65.79157416000089,53372.75587992 2025-08-21,11:42:27.000,233,10973912,12525,0,1755776546,13018.653615719995,65.79862329000025,53372.7488928 2025-08-21,11:42:28.000,233,10973938,12685,0,1755776547,13018.653615719995,65.79862329000025,53372.78382840001 2025-08-21,11:42:29.000,233,10973951,12965,0,1755776548,13018.64687941,65.79157416000089,53372.790815520006 2025-08-21,11:42:30.000,233,10973949,12765,0,1755776549,13018.66035202999,65.80567241999961,53372.77684128 2025-08-21,11:42:31.000,233,10973953,12885,0,1755776550,13018.66708834,65.80567241999961,53372.71395720001 2025-08-21,11:42:32.000,233,10973968,12845,0,1755776551,13018.66035202999,65.81977067999833,53372.73491856001 2025-08-21,11:42:33.000,233,10973937,13085,0,1755776552,13018.68729727,65.79157416000089,53372.75587992 2025-08-21,11:42:34.000,233,10973980,12605,0,1755776553,13018.61993416999,65.81272154999897,53372.71395720001 2025-08-21,11:42:35.000,233,10973963,12765,0,1755776554,13018.653615719995,65.79157416000089,53372.69998296 2025-08-21,11:42:36.000,233,10973965,12685,0,1755776555,13018.613197859995,65.79862329000025,53372.741905680006 2025-08-21,11:42:37.000,233,10973955,12605,0,1755776556,13018.653615719995,65.79862329000025,53372.71395720001 2025-08-21,11:42:38.000,233,10973980,12685,0,1755776557,13018.613197859995,65.79157416000089,53372.720944320004 2025-08-21,11:42:39.000,233,10973957,12565,0,1755776558,13018.633406789995,65.74927938000474,53372.75587992 2025-08-21,11:42:40.000,233,10973918,12565,0,1755776559,13018.64687941,65.7563285100041,53372.720944320004 2025-08-21,11:42:41.000,233,10973949,12725,0,1755776560,13018.66708834,65.77042677000281,53372.72793144 2025-08-21,11:42:42.000,233,10973907,12885,0,1755776561,13018.613197859995,65.74927938000474,53372.70697008 2025-08-21,11:42:43.000,233,10973935,12925,0,1755776562,13018.633406789995,65.77042677000281,53372.69299584001 2025-08-21,11:42:44.000,233,10973940,12525,0,1755776563,13018.572779999995,65.77747590000217,53372.623124640006 2025-08-21,11:42:45.000,233,10973948,12845,0,1755776564,13018.61993416999,65.79157416000089,53372.71395720001 2025-08-21,11:42:46.000,233,10973935,12805,0,1755776565,13018.60646155,65.78452503000153,53372.69299584001 2025-08-21,11:42:47.000,233,10973916,12765,0,1755776566,13018.60646155,65.77747590000217,53372.73491856001 2025-08-21,11:42:48.000,233,10973913,13045,0,1755776567,13018.59972523999,65.77042677000281,53372.69299584001 2025-08-21,11:42:49.000,233,10973951,12725,0,1755776568,13018.56604369,65.77747590000217,53372.65107312 2025-08-21,11:42:50.000,233,10973950,12805,0,1755776569,13018.572779999995,65.79157416000089,53372.65107312 2025-08-21,11:42:51.000,233,10973968,12605,0,1755776570,13018.51888951999,65.77747590000217,53372.65107312 2025-08-21,11:42:52.000,233,10973902,12725,0,1755776571,13018.5054169,65.78452503000153,53372.6790216 2025-08-21,11:42:53.000,233,10973910,12765,0,1755776572,13018.46499904,65.7422302499981,53372.65806024 2025-08-21,11:42:54.000,233,10973994,12605,0,1755776573,13018.431317489994,65.71403373000066,53372.65806024 2025-08-21,11:42:55.000,233,10973971,12605,0,1755776574,13018.44479011,65.74927938000474,53372.672034480005 2025-08-21,11:42:56.000,233,10973991,12725,0,1755776575,13018.431317489994,65.72813198999938,53372.68600872 2025-08-21,11:42:57.000,233,10973975,12525,0,1755776576,13018.37742700999,65.7069846000013,53372.63011176 2025-08-21,11:42:58.000,233,10973931,12645,0,1755776577,13018.40437225,65.69993547000195,53372.66504736001 2025-08-21,11:42:59.000,233,10973986,12965,0,1755776578,13018.35721807999,65.69993547000195,53372.65806024 2025-08-21,11:43:00.000,233,10973941,12805,0,1755776579,13018.276382359989,65.69993547000195,53372.63011176 2025-08-21,11:43:01.000,233,10973929,12645,0,1755776580,13018.283118669999,65.67173895000451,53372.602163280004 2025-08-21,11:43:02.000,233,10973958,12965,0,1755776581,13018.262909739999,65.67173895000451,53372.6091504 2025-08-21,11:43:03.000,233,10973974,12605,0,1755776582,13018.229228189994,65.65059155999916,53372.58120192 2025-08-21,11:43:04.000,233,10973932,12525,0,1755776583,13018.182074019998,65.65059155999916,53372.553253440004 2025-08-21,11:43:05.000,233,10973954,12925,0,1755776584,13018.188810329993,65.62239504000172,53372.56722768001 2025-08-21,11:43:06.000,233,10973916,12685,0,1755776585,13018.155128779988,65.62239504000172,53372.56024056 2025-08-21,11:43:07.000,233,10973931,12565,0,1755776586,13018.141656159998,65.61534591000236,53372.553253440004 2025-08-21,11:43:08.000,233,10973920,12565,0,1755776587,13018.141656159998,65.608296780003,53372.58120192 2025-08-21,11:43:09.000,233,10973901,12725,0,1755776588,13018.128183539993,65.58714938999765,53372.553253440004 2025-08-21,11:43:10.000,233,10973944,12925,0,1755776589,13018.107974609993,65.56600199999957,53372.52530496001 2025-08-21,11:43:11.000,233,10973922,12605,0,1755776590,13018.101238299998,65.55190374000085,53372.623124640006 2025-08-21,11:43:12.000,233,10973911,12805,0,1755776591,13018.107974609993,65.55895287000021,53372.553253440004 2025-08-21,11:43:13.000,233,10973943,12845,0,1755776592,13018.114710919988,65.55895287000021,53372.58120192 2025-08-21,11:43:14.000,233,10973937,12845,0,1755776593,13018.060820439998,65.55895287000021,53372.602163280004 2025-08-21,11:43:15.000,233,10973911,12605,0,1755776594,13018.047347819993,65.56600199999957,53372.52530496001 2025-08-21,11:43:16.000,233,10973910,12805,0,1755776595,13018.013666270002,65.53780548000213,53372.51831784 2025-08-21,11:43:17.000,233,10973927,12965,0,1755776596,13018.013666270002,65.51665809000406,53372.51133072 2025-08-21,11:43:18.000,233,10973952,12685,0,1755776597,13017.979984719997,65.53075635000278,53372.553253440004 2025-08-21,11:43:19.000,233,10973921,12605,0,1755776598,13017.986721029993,65.56600199999957,53372.5392792 2025-08-21,11:43:20.000,233,10973916,12525,0,1755776599,13017.966512099993,65.55190374000085,53372.41351104 2025-08-21,11:43:21.000,233,10973915,12605,0,1755776600,13018.000193649998,65.53075635000278,53372.455433760006 2025-08-21,11:43:22.000,233,10973938,12925,0,1755776601,13017.926094239992,65.55190374000085,53372.504343600005 2025-08-21,11:43:23.000,233,10973952,12645,0,1755776602,13017.872203760002,65.53075635000278,53372.42748528001 2025-08-21,11:43:24.000,233,10973958,12725,0,1755776603,13017.838522209997,65.53780548000213,53372.47639512001 2025-08-21,11:43:25.000,233,10973932,12925,0,1755776604,13017.818313279997,65.5448546100015,53372.48338224 2025-08-21,11:43:26.000,233,10973908,12725,0,1755776605,13017.831785900002,65.55190374000085,53372.48338224 2025-08-21,11:43:27.000,233,10973985,12725,0,1755776606,13017.784631729992,65.55190374000085,53372.434472400004 2025-08-21,11:43:28.000,233,10973940,12605,0,1755776607,13017.744213869992,65.4955106999987,53372.42748528001 2025-08-21,11:43:29.000,233,10973949,12925,0,1755776608,13017.717268629996,65.5096089600047,53372.42049816 2025-08-21,11:43:30.000,233,10973950,12725,0,1755776609,13017.670114460001,65.46731418000127,53372.37158832 2025-08-21,11:43:31.000,233,10973940,12925,0,1755776610,13017.622960289991,65.48846156999934,53372.385562560004 2025-08-21,11:43:32.000,233,10973943,12925,0,1755776611,13017.636432909996,65.46731418000127,53372.385562560004 2025-08-21,11:43:33.000,233,10973939,12605,0,1755776612,13017.596015049996,65.45321592000255,53372.42748528001 2025-08-21,11:43:34.000,233,10973916,12885,0,1755776613,13017.555597189996,65.47436331000063,53372.39953680001 2025-08-21,11:43:35.000,233,10973938,12885,0,1755776614,13017.535388259996,65.46026505000191,53372.37857544001 2025-08-21,11:43:36.000,233,10973926,12965,0,1755776615,13017.52865195,65.44616679000319,53372.35761408001 2025-08-21,11:43:37.000,233,10973940,12645,0,1755776616,13017.515179329996,65.44616679000319,53372.336652720005 2025-08-21,11:43:38.000,233,10973927,12765,0,1755776617,13017.48823409,65.41797026999848,53372.336652720005 2025-08-21,11:43:39.000,233,10973918,12765,0,1755776618,13017.48149777999,65.43911766000383,53372.31569136 2025-08-21,11:43:40.000,233,10973931,12925,0,1755776619,13017.434343609995,65.44616679000319,53372.31569136 2025-08-21,11:43:41.000,233,10973948,12805,0,1755776620,13017.434343609995,65.45321592000255,53372.3646012 2025-08-21,11:43:42.000,233,10973896,12805,0,1755776621,13017.40066205999,65.45321592000255,53372.32267848 2025-08-21,11:43:43.000,233,10973936,12685,0,1755776622,13017.353507889995,65.43206853000447,53372.336652720005 2025-08-21,11:43:44.000,233,10973953,12685,0,1755776623,13017.34677158,65.44616679000319,53372.35062696 2025-08-21,11:43:45.000,233,10973929,12845,0,1755776624,13017.34677158,65.46026505000191,53372.34363984 2025-08-21,11:43:46.000,233,10973928,12645,0,1755776625,13017.30635372,65.48846156999934,53372.35761408001 2025-08-21,11:43:47.000,233,10973911,12765,0,1755776626,13017.21878168999,65.48141243999999,53372.29473 2025-08-21,11:43:48.000,233,10973972,12605,0,1755776627,13017.18510014,65.48141243999999,53372.336652720005 2025-08-21,11:43:49.000,233,10973952,12685,0,1755776628,13017.18510014,65.50255982999806,53372.287742880006 2025-08-21,11:43:50.000,233,10973869,12645,0,1755776629,13017.11773703999,65.48846156999934,53372.238833040006 2025-08-21,11:43:51.000,233,10973909,12685,0,1755776630,13017.104264419999,65.5448546100015,53372.28075576001 2025-08-21,11:43:52.000,233,10973940,12885,0,1755776631,13017.090791799994,65.55190374000085,53372.32267848 2025-08-21,11:43:53.000,233,10973867,13085,0,1755776632,13017.050373939994,65.50255982999806,53372.266781520004 2025-08-21,11:43:54.000,233,10973963,12965,0,1755776633,13016.996483459989,65.48846156999934,53372.25979440001 2025-08-21,11:43:55.000,233,10973872,12485,0,1755776634,13016.962801909998,65.5448546100015,53372.24582016 2025-08-21,11:43:56.000,233,10973945,12765,0,1755776635,13016.949329289993,65.5448546100015,53372.217871680004 2025-08-21,11:43:57.000,233,10973924,12725,0,1755776636,13016.929120359993,65.55895287000021,53372.30171712 2025-08-21,11:43:58.000,233,10973912,12965,0,1755776637,13016.915647739988,65.55895287000021,53372.31569136 2025-08-21,11:43:59.000,233,10973946,12685,0,1755776638,13016.861757259998,65.58714938999765,53372.2248588 2025-08-21,11:44:00.000,233,10973960,13085,0,1755776639,13016.888702499993,65.58714938999765,53372.29473 2025-08-21,11:44:01.000,233,10973916,13045,0,1755776640,13016.841548329998,65.60124765000364,53372.24582016 2025-08-21,11:44:02.000,233,10973938,12885,0,1755776641,13016.855020950003,65.608296780003,53372.23184592001 2025-08-21,11:44:03.000,233,10973907,12605,0,1755776642,13016.834812020003,65.58714938999765,53372.14800048 2025-08-21,11:44:04.000,233,10973876,12805,0,1755776643,13016.814603090002,65.59419852000428,53372.18293608 2025-08-21,11:44:05.000,233,10973914,12605,0,1755776644,13016.807866779993,65.57305112999893,53372.168961840005 2025-08-21,11:44:06.000,233,10973922,12605,0,1755776645,13016.760712609997,65.59419852000428,53372.19691032 2025-08-21,11:44:07.000,233,10973923,12765,0,1755776646,13016.720294749997,65.58010025999829,53372.16197472001 2025-08-21,11:44:08.000,233,10973958,12885,0,1755776647,13016.767448919993,65.60124765000364,53372.24582016 2025-08-21,11:44:09.000,233,10973998,13085,0,1755776648,13016.733767370002,65.58010025999829,53372.19691032 2025-08-21,11:44:10.000,233,10973945,12725,0,1755776649,13016.713558440002,65.58010025999829,53372.17594896 2025-08-21,11:44:11.000,233,10973955,12765,0,1755776650,13016.679876889997,65.59419852000428,53372.168961840005 2025-08-21,11:44:12.000,233,10973917,12925,0,1755776651,13016.666404269992,65.58010025999829,53372.18293608 2025-08-21,11:44:13.000,233,10973963,12645,0,1755776652,13016.659667959997,65.59419852000428,53372.16197472001 2025-08-21,11:44:14.000,233,10973954,13005,0,1755776653,13016.666404269992,65.608296780003,53372.14800048 2025-08-21,11:44:15.000,233,10973944,12845,0,1755776654,13016.625986409992,65.62239504000172,53372.17594896 2025-08-21,11:44:16.000,233,10973945,12565,0,1755776655,13016.625986409992,65.58010025999829,53372.14101336001 2025-08-21,11:44:17.000,233,10973973,12925,0,1755776656,13016.612513790002,65.608296780003,53372.120052000006 2025-08-21,11:44:18.000,233,10973976,12805,0,1755776657,13016.599041169997,65.608296780003,53372.1549876 2025-08-21,11:44:19.000,233,10973932,12965,0,1755776658,13016.572095930002,65.61534591000236,53372.16197472001 2025-08-21,11:44:20.000,233,10973980,12925,0,1755776659,13016.572095930002,65.61534591000236,53372.07812928 2025-08-21,11:44:21.000,233,10973921,13005,0,1755776660,13016.545150689992,65.6435424299998,53372.14800048 2025-08-21,11:44:22.000,233,10973917,12725,0,1755776661,13016.531678070001,65.62944417000108,53372.14101336001 2025-08-21,11:44:23.000,233,10973991,12765,0,1755776662,13016.538414379997,65.66468981999788,53372.13402624 2025-08-21,11:44:24.000,233,10973950,12645,0,1755776663,13016.491260210001,65.66468981999788,53372.120052000006 2025-08-21,11:44:25.000,233,10973949,12965,0,1755776664,13016.450842350001,65.67878808000387,53372.13402624 2025-08-21,11:44:26.000,233,10973957,12525,0,1755776665,13016.450842350001,65.68583721000323,53372.099090640004 2025-08-21,11:44:27.000,233,10973934,12925,0,1755776666,13016.450842350001,65.72108286000002,53372.120052000006 2025-08-21,11:44:28.000,233,10973979,12845,0,1755776667,13016.430633420001,65.73518111999874,53372.120052000006 2025-08-21,11:44:29.000,233,10973909,12805,0,1755776668,13016.417160799996,65.7069846000013,53372.10607776 2025-08-21,11:44:30.000,233,10973943,12445,0,1755776669,13016.383479249991,65.72813198999938,53372.13402624 2025-08-21,11:44:31.000,233,10973936,12805,0,1755776670,13016.336325079996,65.74927938000474,53372.120052000006 2025-08-21,11:44:32.000,233,10973957,12765,0,1755776671,13016.32958877,65.7563285100041,53372.07812928 2025-08-21,11:44:33.000,233,10973947,12805,0,1755776672,13016.28917091,65.78452503000153,53372.0851164 2025-08-21,11:44:34.000,233,10973946,12605,0,1755776673,13016.26896198,65.81272154999897,53372.120052000006 2025-08-21,11:44:35.000,233,10973948,12925,0,1755776674,13016.215071499995,65.80567241999961,53372.14101336001 2025-08-21,11:44:36.000,233,10973925,12885,0,1755776675,13016.20833519,65.83386894000432,53372.12703912 2025-08-21,11:44:37.000,233,10973910,12805,0,1755776676,13016.20159887999,65.86206546000176,53372.099090640004 2025-08-21,11:44:38.000,233,10973912,12805,0,1755776677,13016.18812626,65.8550163300024,53372.06415504001 2025-08-21,11:44:39.000,233,10973969,12845,0,1755776678,13016.174653639995,65.87616372000048,53372.099090640004 2025-08-21,11:44:40.000,233,10973945,12645,0,1755776679,13016.12749947,65.88321284999984,53372.07812928 2025-08-21,11:44:41.000,233,10973963,12485,0,1755776680,13016.114026849995,65.93255676000263,53372.10607776 2025-08-21,11:44:42.000,233,10973997,12965,0,1755776681,13016.12749947,65.9537041500007,53372.07812928 2025-08-21,11:44:43.000,233,10973960,13005,0,1755776682,13016.04666375,65.98894980000478,53372.10607776 2025-08-21,11:44:44.000,233,10973997,12805,0,1755776683,13016.08034529999,66.0030480600035,53372.09210352001 2025-08-21,11:44:45.000,233,10973963,12685,0,1755776684,13016.03992743999,66.0030480600035,53372.071142160006 2025-08-21,11:44:46.000,233,10973983,12605,0,1755776685,13016.053400059995,66.02419545000157,53372.09210352001 2025-08-21,11:44:47.000,233,10973972,12685,0,1755776686,13015.99950957999,66.0030480600035,53372.06415504001 2025-08-21,11:44:48.000,233,10973980,12765,0,1755776687,13015.972564339994,66.0030480600035,53372.050180800004 2025-08-21,11:44:49.000,233,10973978,12885,0,1755776688,13015.97930064999,65.98894980000478,53372.071142160006 2025-08-21,11:44:50.000,233,10973991,12845,0,1755776689,13015.96582803,66.01009719000285,53372.0851164 2025-08-21,11:44:51.000,233,10973956,12605,0,1755776690,13015.952355409994,66.0030480600035,53372.0851164 2025-08-21,11:44:52.000,233,10973954,12605,0,1755776691,13015.96582803,65.98190066999814,53372.05716792 2025-08-21,11:44:53.000,233,10973996,12925,0,1755776692,13015.952355409994,66.01009719000285,53372.02921944 2025-08-21,11:44:54.000,233,10973941,12725,0,1755776693,13015.925410169999,66.03124458000093,53372.09210352001 2025-08-21,11:44:55.000,233,10973920,13205,0,1755776694,13015.905201239999,66.03124458000093,53372.02223232001 2025-08-21,11:44:56.000,233,10973973,12925,0,1755776695,13015.945619099999,66.02419545000157,53372.00825808 2025-08-21,11:44:57.000,233,10973942,12605,0,1755776696,13015.89846492999,66.01009719000285,53372.02921944 2025-08-21,11:44:58.000,233,10974007,12645,0,1755776697,13015.89846492999,66.04534283999965,53372.05716792 2025-08-21,11:44:59.000,233,10973980,13005,0,1755776698,13015.925410169999,66.05944109999837,53372.00825808 2025-08-21,11:45:00.000,233,10973959,12965,0,1755776699,13015.891728619994,66.08763762000308,53371.99428384001 2025-08-21,11:45:01.000,233,10973956,12605,0,1755776700,13015.905201239999,66.05944109999837,53372.0152452 2025-08-21,11:45:02.000,233,10973910,12725,0,1755776701,13015.884992309999,66.05239196999901,53371.94537400001 2025-08-21,11:45:03.000,233,10973944,12605,0,1755776702,13015.858047069989,66.07353936000436,53371.91742552 2025-08-21,11:45:04.000,233,10973973,12845,0,1755776703,13015.911937549994,66.08763762000308,53372.00825808 2025-08-21,11:45:05.000,233,10973899,12725,0,1755776704,13015.858047069989,66.09468675000244,53371.97332248001 2025-08-21,11:45:06.000,233,10973955,12485,0,1755776705,13015.844574449999,66.12288326999987,53372.00825808 2025-08-21,11:45:07.000,233,10973936,12645,0,1755776706,13015.831101829994,66.1369815299986,53371.97332248001 2025-08-21,11:45:08.000,233,10973968,12965,0,1755776707,13015.797420279989,66.1369815299986,53372.03620656 2025-08-21,11:45:09.000,233,10973992,12645,0,1755776708,13015.804156589998,66.15812892000395,53372.0152452 2025-08-21,11:45:10.000,233,10973962,12605,0,1755776709,13015.797420279989,66.14403065999795,53372.001270960005 2025-08-21,11:45:11.000,233,10973944,12525,0,1755776710,13015.757002419989,66.17222718000266,53371.9803096 2025-08-21,11:45:12.000,233,10973965,12725,0,1755776711,13015.770475039993,66.1651780500033,53371.99428384001 2025-08-21,11:45:13.000,233,10973948,12765,0,1755776712,13015.716584559988,66.17927631000202,53371.98729672 2025-08-21,11:45:14.000,233,10973965,12765,0,1755776713,13015.709848249993,66.17222718000266,53372.001270960005 2025-08-21,11:45:15.000,233,10973954,12525,0,1755776714,13015.696375629988,66.2004237000001,53371.99428384001 2025-08-21,11:45:16.000,233,10973959,12805,0,1755776715,13015.669430389993,66.2004237000001,53372.02223232001 2025-08-21,11:45:17.000,233,10973948,12405,0,1755776716,13015.696375629988,66.2004237000001,53372.00825808 2025-08-21,11:45:18.000,233,10973943,12925,0,1755776717,13015.642485149998,66.2004237000001,53372.071142160006 2025-08-21,11:45:19.000,233,10973965,12885,0,1755776718,13015.615539910003,66.18632544000138,53372.00825808 2025-08-21,11:45:20.000,233,10973943,12485,0,1755776719,13015.568385739993,66.2004237000001,53371.9803096 2025-08-21,11:45:21.000,233,10973964,12925,0,1755776720,13015.561649429997,66.22157108999818,53372.0152452 2025-08-21,11:45:22.000,233,10973911,12805,0,1755776721,13015.541440499997,66.22862022000481,53372.02223232001 2025-08-21,11:45:23.000,233,10973969,12685,0,1755776722,13015.527967879993,66.23566935000417,53371.9803096 2025-08-21,11:45:24.000,233,10973945,12885,0,1755776723,13015.467341089992,66.24271848000353,53371.99428384001 2025-08-21,11:45:25.000,233,10973955,12605,0,1755776724,13015.460604779997,66.23566935000417,53371.98729672 2025-08-21,11:45:26.000,233,10973973,12405,0,1755776725,13015.406714299992,66.2004237000001,53371.9803096 2025-08-21,11:45:27.000,233,10973959,12845,0,1755776726,13015.379769059997,66.24271848000353,53371.9803096 2025-08-21,11:45:28.000,233,10973967,12405,0,1755776727,13015.386505369992,66.22862022000481,53372.02223232001 2025-08-21,11:45:29.000,233,10973996,12565,0,1755776728,13015.379769059997,66.24271848000353,53372.050180800004 2025-08-21,11:45:30.000,233,10973975,12605,0,1755776729,13015.305669649992,66.24976761000289,53372.0152452 2025-08-21,11:45:31.000,233,10973951,12685,0,1755776730,13015.278724409996,66.26386587000161,53371.98729672 2025-08-21,11:45:32.000,233,10973942,12765,0,1755776731,13015.271988100001,66.28501325999969,53371.98729672 2025-08-21,11:45:33.000,233,10973961,12725,0,1755776732,13015.238306549996,66.28501325999969,53371.952361120006 2025-08-21,11:45:34.000,233,10973949,12605,0,1755776733,13015.211361310001,66.30616064999776,53372.0152452 2025-08-21,11:45:35.000,233,10973986,12805,0,1755776734,13015.204624999991,66.27091500000097,53372.001270960005 2025-08-21,11:45:36.000,233,10973965,12605,0,1755776735,13015.143998209991,66.24976761000289,53371.95934824 2025-08-21,11:45:37.000,233,10973969,12885,0,1755776736,13015.117052969996,66.27091500000097,53371.97332248001 2025-08-21,11:45:38.000,233,10973942,12605,0,1755776737,13015.096844039996,66.27091500000097,53371.952361120006 2025-08-21,11:45:39.000,233,10973932,12845,0,1755776738,13015.06316248999,66.24271848000353,53371.99428384001 2025-08-21,11:45:40.000,233,10973915,12605,0,1755776739,13015.0698988,66.21452195999882,53372.00825808 2025-08-21,11:45:41.000,233,10973951,12605,0,1755776740,13015.08337141999,66.22862022000481,53371.97332248001 2025-08-21,11:45:42.000,233,10973979,12965,0,1755776741,13015.04295355999,66.20747282999946,53371.97332248001 2025-08-21,11:45:43.000,233,10973991,12725,0,1755776742,13015.02948094,66.18632544000138,53371.93838688 2025-08-21,11:45:44.000,233,10973954,12445,0,1755776743,13015.036217249995,66.1651780500033,53371.95934824 2025-08-21,11:45:45.000,233,10973963,12645,0,1755776744,13015.056426179995,66.15812892000395,53371.931399760004 2025-08-21,11:45:46.000,233,10973976,12805,0,1755776745,13015.06316248999,66.15107979000459,53371.93838688 2025-08-21,11:45:47.000,233,10973982,12965,0,1755776746,13015.02948094,66.1369815299986,53371.94537400001 2025-08-21,11:45:48.000,233,10973963,12645,0,1755776747,13015.016008319995,66.14403065999795,53371.952361120006 2025-08-21,11:45:49.000,233,10973915,12845,0,1755776748,13015.00927201,66.15107979000459,53371.94537400001 2025-08-21,11:45:50.000,233,10973939,12805,0,1755776749,13015.02274462999,66.12288326999987,53371.97332248001 2025-08-21,11:45:51.000,233,10973975,12965,0,1755776750,13015.04295355999,66.14403065999795,53371.95934824 2025-08-21,11:45:52.000,233,10973944,13005,0,1755776751,13015.02274462999,66.1369815299986,53371.931399760004 2025-08-21,11:45:53.000,233,10973946,12765,0,1755776752,13014.995799389995,66.14403065999795,53371.9803096 2025-08-21,11:45:54.000,233,10973933,12845,0,1755776753,13014.995799389995,66.14403065999795,53371.9104384 2025-08-21,11:45:55.000,233,10973956,12845,0,1755776754,13014.975590459995,66.1651780500033,53371.952361120006 2025-08-21,11:45:56.000,233,10973973,12965,0,1755776755,13014.98232676999,66.1369815299986,53371.89646416001 2025-08-21,11:45:57.000,233,10973933,12765,0,1755776756,13014.955381529995,66.11583414000052,53371.94537400001 2025-08-21,11:45:58.000,233,10973919,13005,0,1755776757,13014.92169997999,66.17222718000266,53371.85454144001 2025-08-21,11:45:59.000,233,10973980,12565,0,1755776758,13014.914963669995,66.1369815299986,53371.89646416001 2025-08-21,11:46:00.000,233,10973945,12845,0,1755776759,13014.90822736,66.15107979000459,53371.85454144001 2025-08-21,11:46:01.000,233,10973912,12765,0,1755776760,13014.88801843,66.17927631000202,53371.9104384 2025-08-21,11:46:02.000,233,10973944,12765,0,1755776761,13014.8678095,66.17927631000202,53371.89646416001 2025-08-21,11:46:03.000,233,10973943,13285,0,1755776762,13014.84760057,66.17222718000266,53371.9104384 2025-08-21,11:46:04.000,233,10973920,12645,0,1755776763,13014.80718271,66.1651780500033,53371.952361120006 2025-08-21,11:46:05.000,233,10973974,12685,0,1755776764,13014.80044639999,66.15812892000395,53371.8405672 2025-08-21,11:46:06.000,233,10973946,12925,0,1755776765,13014.78697378,66.17222718000266,53371.94537400001 2025-08-21,11:46:07.000,233,10973964,13005,0,1755776766,13014.753292229994,66.21452195999882,53371.9104384 2025-08-21,11:46:08.000,233,10973928,12725,0,1755776767,13014.67919281999,66.21452195999882,53371.903451280006 2025-08-21,11:46:09.000,233,10973950,12805,0,1755776768,13014.638774959989,66.24271848000353,53371.9104384 2025-08-21,11:46:10.000,233,10973947,12765,0,1755776769,13014.645511269999,66.22862022000481,53371.86152856 2025-08-21,11:46:11.000,233,10973903,12765,0,1755776770,13014.591620789994,66.24271848000353,53371.903451280006 2025-08-21,11:46:12.000,233,10973924,12965,0,1755776771,13014.551202929993,66.22862022000481,53371.87550280001 2025-08-21,11:46:13.000,233,10973911,12845,0,1755776772,13014.537730309989,66.23566935000417,53371.87550280001 2025-08-21,11:46:14.000,233,10973909,12685,0,1755776773,13014.497312449988,66.25681674000225,53371.931399760004 2025-08-21,11:46:15.000,233,10973951,12725,0,1755776774,13014.456894589988,66.24976761000289,53371.91742552 2025-08-21,11:46:16.000,233,10973947,12645,0,1755776775,13014.416476730003,66.27091500000097,53371.882489920004 2025-08-21,11:46:17.000,233,10973899,12685,0,1755776776,13014.389531489993,66.26386587000161,53371.833580080005 2025-08-21,11:46:18.000,233,10973935,12765,0,1755776777,13014.335641010002,66.29206238999905,53371.82659296001 2025-08-21,11:46:19.000,233,10973961,12685,0,1755776778,13014.328904699993,66.30616064999776,53371.903451280006 2025-08-21,11:46:20.000,233,10973888,12685,0,1755776779,13014.322168389997,66.26386587000161,53371.87550280001 2025-08-21,11:46:21.000,233,10973953,12925,0,1755776780,13014.288486839992,66.25681674000225,53371.882489920004 2025-08-21,11:46:22.000,233,10973942,12645,0,1755776781,13014.301959459997,66.28501325999969,53371.87550280001 2025-08-21,11:46:23.000,233,10973958,12565,0,1755776782,13014.254805290002,66.29206238999905,53371.84755432 2025-08-21,11:46:24.000,233,10973937,12685,0,1755776783,13014.234596360002,66.2991115199984,53371.86152856 2025-08-21,11:46:25.000,233,10973909,12645,0,1755776784,13014.254805290002,66.2991115199984,53371.882489920004 2025-08-21,11:46:26.000,233,10973952,12885,0,1755776785,13014.227860049992,66.3132097800044,53371.81960584 2025-08-21,11:46:27.000,233,10973948,12765,0,1755776786,13014.221123739997,66.3132097800044,53371.77768312001 2025-08-21,11:46:28.000,233,10973947,13085,0,1755776787,13014.207651119992,66.29206238999905,53371.81261872 2025-08-21,11:46:29.000,233,10974003,12725,0,1755776788,13014.261541599997,66.2991115199984,53371.84755432 2025-08-21,11:46:30.000,233,10973931,12445,0,1755776789,13014.207651119992,66.28501325999969,53371.79864448 2025-08-21,11:46:31.000,233,10973936,12845,0,1755776790,13014.187442189992,66.28501325999969,53371.79864448 2025-08-21,11:46:32.000,233,10973877,12965,0,1755776791,13014.227860049992,66.29206238999905,53371.79864448 2025-08-21,11:46:33.000,233,10973894,12805,0,1755776792,13014.221123739997,66.29206238999905,53371.79165736 2025-08-21,11:46:34.000,233,10973958,12645,0,1755776793,13014.221123739997,66.24976761000289,53371.81960584 2025-08-21,11:46:35.000,233,10973961,12965,0,1755776794,13014.227860049992,66.26386587000161,53371.81261872 2025-08-21,11:46:36.000,233,10973905,13005,0,1755776795,13014.214387430002,66.24976761000289,53371.79165736 2025-08-21,11:46:37.000,233,10974001,12805,0,1755776796,13014.207651119992,66.22157108999818,53371.75672176001 2025-08-21,11:46:38.000,233,10973937,12685,0,1755776797,13014.261541599997,66.22862022000481,53371.770696 2025-08-21,11:46:39.000,233,10973933,12765,0,1755776798,13014.241332669997,66.25681674000225,53371.79864448 2025-08-21,11:46:40.000,233,10973974,12605,0,1755776799,13014.234596360002,66.24271848000353,53371.82659296001 2025-08-21,11:46:41.000,233,10973896,12845,0,1755776800,13014.248068979992,66.23566935000417,53371.72877328001 2025-08-21,11:46:42.000,233,10973993,12605,0,1755776801,13014.234596360002,66.25681674000225,53371.763708880004 2025-08-21,11:46:43.000,233,10973937,12965,0,1755776802,13014.254805290002,66.25681674000225,53371.735760400006 2025-08-21,11:46:44.000,233,10973922,12605,0,1755776803,13014.248068979992,66.25681674000225,53371.86152856 2025-08-21,11:46:45.000,233,10973945,12805,0,1755776804,13014.234596360002,66.24976761000289,53371.74973464 2025-08-21,11:46:46.000,233,10973970,12965,0,1755776805,13014.194178500002,66.24976761000289,53371.80563160001 2025-08-21,11:46:47.000,233,10973924,12645,0,1755776806,13014.214387430002,66.26386587000161,53371.79165736 2025-08-21,11:46:48.000,233,10973916,12805,0,1755776807,13014.207651119992,66.23566935000417,53371.81960584 2025-08-21,11:46:49.000,233,10973978,12765,0,1755776808,13014.147024329992,66.28501325999969,53371.72877328001 2025-08-21,11:46:50.000,233,10973986,12805,0,1755776809,13014.140288019997,66.26386587000161,53371.75672176001 2025-08-21,11:46:51.000,233,10973997,12925,0,1755776810,13014.133551710001,66.24271848000353,53371.70781192001 2025-08-21,11:46:52.000,233,10973956,12925,0,1755776811,13014.173969570002,66.26386587000161,53371.72877328001 2025-08-21,11:46:53.000,233,10973938,12805,0,1755776812,13014.133551710001,66.26386587000161,53371.784670240006 2025-08-21,11:46:54.000,233,10973971,12645,0,1755776813,13014.099870159996,66.24976761000289,53371.72877328001 2025-08-21,11:46:55.000,233,10973959,12725,0,1755776814,13014.066188609992,66.24271848000353,53371.714799040004 2025-08-21,11:46:56.000,233,10973906,12725,0,1755776815,13014.079661229996,66.24976761000289,53371.74274752 2025-08-21,11:46:57.000,233,10973919,12965,0,1755776816,13014.025770749991,66.24976761000289,53371.74973464 2025-08-21,11:46:58.000,233,10973965,12885,0,1755776817,13014.019034439996,66.26386587000161,53371.735760400006 2025-08-21,11:46:59.000,233,10973906,12605,0,1755776818,13013.978616579996,66.25681674000225,53371.74973464 2025-08-21,11:47:00.000,233,10974002,12845,0,1755776819,13013.985352889991,66.29206238999905,53371.74973464 2025-08-21,11:47:01.000,233,10973930,12685,0,1755776820,13013.97188027,66.28501325999969,53371.72877328001 2025-08-21,11:47:02.000,233,10973964,12645,0,1755776821,13013.97188027,66.26386587000161,53371.68685056001 2025-08-21,11:47:03.000,233,10973967,13045,0,1755776822,13013.978616579996,66.29206238999905,53371.714799040004 2025-08-21,11:47:04.000,233,10973970,12725,0,1755776823,13013.958407649996,66.27796413000033,53371.72877328001 2025-08-21,11:47:05.000,233,10974003,12805,0,1755776824,13013.965143959991,66.2991115199984,53371.7008248 2025-08-21,11:47:06.000,233,10973990,12765,0,1755776825,13013.965143959991,66.2991115199984,53371.714799040004 2025-08-21,11:47:07.000,233,10974021,12845,0,1755776826,13013.944935029991,66.3132097800044,53371.65890208001 2025-08-21,11:47:08.000,233,10973963,12805,0,1755776827,13013.958407649996,66.33435717000248,53371.67287632 2025-08-21,11:47:09.000,233,10973910,12965,0,1755776828,13013.97188027,66.33435717000248,53371.63794072001 2025-08-21,11:47:10.000,233,10973933,12765,0,1755776829,13013.938198719996,66.32730804000312,53371.7008248 2025-08-21,11:47:11.000,233,10973933,12965,0,1755776830,13013.978616579996,66.3484554300012,53371.68685056001 2025-08-21,11:47:12.000,233,10973943,12965,0,1755776831,13013.978616579996,66.34140630000184,53371.69383768 2025-08-21,11:47:13.000,233,10973927,12765,0,1755776832,13013.985352889991,66.3484554300012,53371.74973464 2025-08-21,11:47:14.000,233,10973943,12925,0,1755776833,13013.985352889991,66.38370107999799,53371.69383768 2025-08-21,11:47:15.000,233,10973954,12485,0,1755776834,13014.005561819991,66.39075021000463,53371.64492784 2025-08-21,11:47:16.000,233,10973974,12645,0,1755776835,13014.005561819991,66.42599586000142,53371.69383768 2025-08-21,11:47:17.000,233,10973943,12645,0,1755776836,13013.992089200001,66.41894673000206,53371.7008248 2025-08-21,11:47:18.000,233,10973917,12805,0,1755776837,13014.019034439996,66.44009412000014,53371.7008248 2025-08-21,11:47:19.000,233,10973968,12845,0,1755776838,13014.059452299996,66.48238890000357,53371.68685056001 2025-08-21,11:47:20.000,233,10973904,12965,0,1755776839,13014.052715990001,66.4471432499995,53371.70781192001 2025-08-21,11:47:21.000,233,10973926,12765,0,1755776840,13014.045979679991,66.4471432499995,53371.6309536 2025-08-21,11:47:22.000,233,10973927,12685,0,1755776841,13014.039243369996,66.45419237999886,53371.665889200005 2025-08-21,11:47:23.000,233,10973900,12725,0,1755776842,13014.066188609992,66.48238890000357,53371.547108160004 2025-08-21,11:47:24.000,233,10973977,12765,0,1755776843,13014.045979679991,66.47533977000421,53371.68685056001 2025-08-21,11:47:25.000,233,10973964,12685,0,1755776844,13014.066188609992,66.46124150999822,53371.65890208001 2025-08-21,11:47:26.000,233,10973979,12725,0,1755776845,13014.045979679991,66.4471432499995,53371.65191496 2025-08-21,11:47:27.000,233,10973949,12765,0,1755776846,13014.059452299996,66.47533977000421,53371.67986344 2025-08-21,11:47:28.000,233,10973926,12925,0,1755776847,13014.059452299996,66.48238890000357,53371.6309536 2025-08-21,11:47:29.000,233,10973885,12725,0,1755776848,13014.052715990001,66.47533977000421,53371.58903088001 2025-08-21,11:47:30.000,233,10973945,12765,0,1755776849,13014.039243369996,66.49648716000229,53371.64492784 2025-08-21,11:47:31.000,233,10973962,12885,0,1755776850,13014.025770749991,66.45419237999886,53371.65890208001 2025-08-21,11:47:32.000,233,10973982,12725,0,1755776851,13014.025770749991,66.47533977000421,53371.62396648 2025-08-21,11:47:33.000,233,10973932,12685,0,1755776852,13014.039243369996,66.48943803000293,53371.616979360006 2025-08-21,11:47:34.000,233,10974029,12965,0,1755776853,13014.005561819991,66.46124150999822,53371.596018000004 2025-08-21,11:47:35.000,233,10973979,12645,0,1755776854,13014.039243369996,66.47533977000421,53371.6309536 2025-08-21,11:47:36.000,233,10973948,12725,0,1755776855,13014.012298130001,66.48238890000357,53371.596018000004 2025-08-21,11:47:37.000,233,10973978,12765,0,1755776856,13014.045979679991,66.45419237999886,53371.58204376 2025-08-21,11:47:38.000,233,10973920,12645,0,1755776857,13014.012298130001,66.44009412000014,53371.60999224001 2025-08-21,11:47:39.000,233,10973919,12525,0,1755776858,13014.039243369996,66.46124150999822,53371.596018000004 2025-08-21,11:47:40.000,233,10973954,12805,0,1755776859,13013.998825509996,66.48943803000293,53371.616979360006 2025-08-21,11:47:41.000,233,10973942,12725,0,1755776860,13014.032507060001,66.48238890000357,53371.62396648 2025-08-21,11:47:42.000,233,10973950,12725,0,1755776861,13013.998825509996,66.51058542000101,53371.58903088001 2025-08-21,11:47:43.000,233,10973976,12965,0,1755776862,13014.039243369996,66.51763455000037,53371.60300512 2025-08-21,11:47:44.000,233,10973964,12685,0,1755776863,13014.039243369996,66.49648716000229,53371.60999224001 2025-08-21,11:47:45.000,233,10973940,12885,0,1755776864,13014.066188609992,66.53173280999908,53371.65890208001 2025-08-21,11:47:46.000,233,10973961,12525,0,1755776865,13014.072924920001,66.52468367999973,53371.60300512 2025-08-21,11:47:47.000,233,10973942,12765,0,1755776866,13014.099870159996,66.55288020000444,53371.64492784 2025-08-21,11:47:48.000,233,10973940,12645,0,1755776867,13014.086397539992,66.53878193999844,53371.58204376 2025-08-21,11:47:49.000,233,10973952,13005,0,1755776868,13014.093133850001,66.52468367999973,53371.568069520006 2025-08-21,11:47:50.000,233,10973971,12925,0,1755776869,13014.126815399992,66.58107672000187,53371.54012104001 2025-08-21,11:47:51.000,233,10973984,12805,0,1755776870,13014.133551710001,66.58107672000187,53371.58204376 2025-08-21,11:47:52.000,233,10973970,12725,0,1755776871,13014.153760640002,66.56697846000316,53371.62396648 2025-08-21,11:47:53.000,233,10973909,12765,0,1755776872,13014.180705879997,66.58812585000123,53371.64492784 2025-08-21,11:47:54.000,233,10973888,12765,0,1755776873,13014.133551710001,66.55288020000444,53371.58204376 2025-08-21,11:47:55.000,233,10973973,12845,0,1755776874,13014.160496949997,66.59517498000059,53371.60300512 2025-08-21,11:47:56.000,233,10973917,12965,0,1755776875,13014.173969570002,66.60222410999995,53371.56108240001 2025-08-21,11:47:57.000,233,10973962,12725,0,1755776876,13014.207651119992,66.61632236999867,53371.568069520006 2025-08-21,11:47:58.000,233,10973930,12965,0,1755776877,13014.180705879997,66.58812585000123,53371.58204376 2025-08-21,11:47:59.000,233,10973950,12605,0,1755776878,13014.173969570002,66.59517498000059,53371.616979360006 2025-08-21,11:48:00.000,233,10973917,12605,0,1755776879,13014.207651119992,66.60222410999995,53371.596018000004 2025-08-21,11:48:01.000,233,10973954,13285,0,1755776880,13014.227860049992,66.58107672000187,53371.62396648 2025-08-21,11:48:02.000,233,10973972,12805,0,1755776881,13014.214387430002,66.55288020000444,53371.568069520006 2025-08-21,11:48:03.000,233,10973910,12805,0,1755776882,13014.288486839992,66.59517498000059,53371.547108160004 2025-08-21,11:48:04.000,233,10973957,12765,0,1755776883,13014.254805290002,66.57402759000252,53371.55409528 2025-08-21,11:48:05.000,233,10973941,12805,0,1755776884,13014.315432080002,66.58107672000187,53371.53313392 2025-08-21,11:48:06.000,233,10973978,12565,0,1755776885,13014.328904699993,66.55288020000444,53371.53313392 2025-08-21,11:48:07.000,233,10973867,12645,0,1755776886,13014.328904699993,66.5599293300038,53371.568069520006 2025-08-21,11:48:08.000,233,10973910,13085,0,1755776887,13014.349113629993,66.53878193999844,53371.547108160004 2025-08-21,11:48:09.000,233,10973992,12605,0,1755776888,13014.369322559993,66.57402759000252,53371.58903088001 2025-08-21,11:48:10.000,233,10973913,12725,0,1755776889,13014.409740419993,66.57402759000252,53371.56108240001 2025-08-21,11:48:11.000,233,10973981,12605,0,1755776890,13014.443421969998,66.58812585000123,53371.62396648 2025-08-21,11:48:12.000,233,10973936,12925,0,1755776891,13014.423213039998,66.53878193999844,53371.616979360006 2025-08-21,11:48:13.000,233,10973960,12765,0,1755776892,13014.429949349993,66.58107672000187,53371.54012104001 2025-08-21,11:48:14.000,233,10973960,12645,0,1755776893,13014.443421969998,66.58812585000123,53371.596018000004 2025-08-21,11:48:15.000,233,10973907,13045,0,1755776894,13014.429949349993,66.5599293300038,53371.62396648 2025-08-21,11:48:16.000,233,10973943,12645,0,1755776895,13014.483839829998,66.55288020000444,53371.60999224001 2025-08-21,11:48:17.000,233,10973945,12725,0,1755776896,13014.490576139993,66.5458310699978,53371.596018000004 2025-08-21,11:48:18.000,233,10973933,12685,0,1755776897,13014.483839829998,66.57402759000252,53371.62396648 2025-08-21,11:48:19.000,233,10973931,12525,0,1755776898,13014.456894589988,66.58812585000123,53371.6309536 2025-08-21,11:48:20.000,233,10973885,12605,0,1755776899,13014.504048759998,66.55288020000444,53371.6309536 2025-08-21,11:48:21.000,233,10974002,12605,0,1755776900,13014.517521379988,66.56697846000316,53371.57505664 2025-08-21,11:48:22.000,233,10973949,12525,0,1755776901,13014.517521379988,66.56697846000316,53371.568069520006 2025-08-21,11:48:23.000,233,10973876,12845,0,1755776902,13014.524257689998,66.58107672000187,53371.616979360006 2025-08-21,11:48:24.000,233,10973933,12845,0,1755776903,13014.517521379988,66.58812585000123,53371.60999224001 2025-08-21,11:48:25.000,233,10973954,12845,0,1755776904,13014.557939239989,66.60927323999931,53371.665889200005 2025-08-21,11:48:26.000,233,10973895,12805,0,1755776905,13014.571411859994,66.60222410999995,53371.65191496 2025-08-21,11:48:27.000,233,10973921,12925,0,1755776906,13014.537730309989,66.61632236999867,53371.67986344 2025-08-21,11:48:28.000,233,10973955,12645,0,1755776907,13014.551202929993,66.59517498000059,53371.68685056001 2025-08-21,11:48:29.000,233,10973936,12805,0,1755776908,13014.544466619998,66.5599293300038,53371.65890208001 2025-08-21,11:48:30.000,233,10973901,12645,0,1755776909,13014.544466619998,66.58812585000123,53371.67986344 2025-08-21,11:48:31.000,233,10973909,12925,0,1755776910,13014.571411859994,66.58812585000123,53371.62396648 2025-08-21,11:48:32.000,233,10973966,12965,0,1755776911,13014.551202929993,66.60222410999995,53371.65191496 2025-08-21,11:48:33.000,233,10973908,12885,0,1755776912,13014.571411859994,66.62337149999803,53371.68685056001 2025-08-21,11:48:34.000,233,10973950,12965,0,1755776913,13014.591620789994,66.65156802000274,53371.665889200005 2025-08-21,11:48:35.000,233,10973926,12605,0,1755776914,13014.591620789994,66.63042063000466,53371.67986344 2025-08-21,11:48:36.000,233,10973905,12765,0,1755776915,13014.611829719994,66.63746976000402,53371.65890208001 2025-08-21,11:48:37.000,233,10973929,12965,0,1755776916,13014.605093409999,66.63042063000466,53371.70781192001 2025-08-21,11:48:38.000,233,10973941,12845,0,1755776917,13014.632038649994,66.62337149999803,53371.67986344 2025-08-21,11:48:39.000,233,10973927,12965,0,1755776918,13014.618566029989,66.62337149999803,53371.67287632 2025-08-21,11:48:40.000,233,10973947,12885,0,1755776919,13014.611829719994,66.63042063000466,53371.68685056001 2025-08-21,11:48:41.000,233,10973940,12765,0,1755776920,13014.645511269999,66.67271541000082,53371.67986344 2025-08-21,11:48:42.000,233,10973912,12445,0,1755776921,13014.652247579994,66.64451889000338,53371.67986344 2025-08-21,11:48:43.000,233,10973930,12685,0,1755776922,13014.665720199999,66.67976454000018,53371.616979360006 2025-08-21,11:48:44.000,233,10973912,12965,0,1755776923,13014.685929129999,66.68681366999954,53371.63794072001 2025-08-21,11:48:45.000,233,10973926,12725,0,1755776924,13014.726346989999,66.6938627999989,53371.6309536 2025-08-21,11:48:46.000,233,10973958,12445,0,1755776925,13014.685929129999,66.67976454000018,53371.63794072001 2025-08-21,11:48:47.000,233,10973915,12765,0,1755776926,13014.712874369994,66.6938627999989,53371.68685056001 2025-08-21,11:48:48.000,233,10973927,12725,0,1755776927,13014.726346989999,66.67976454000018,53371.63794072001 2025-08-21,11:48:49.000,233,10973968,12685,0,1755776928,13014.746555919999,66.70796106000489,53371.67986344 2025-08-21,11:48:50.000,233,10973929,12765,0,1755776929,13014.76676485,66.68681366999954,53371.7008248 2025-08-21,11:48:51.000,233,10973942,12765,0,1755776930,13014.76002853999,66.70091192999826,53371.714799040004 2025-08-21,11:48:52.000,233,10973957,12565,0,1755776931,13014.80718271,66.70796106000489,53371.7008248 2025-08-21,11:48:53.000,233,10973897,12925,0,1755776932,13014.813919019995,66.68681366999954,53371.70781192001 2025-08-21,11:48:54.000,233,10973996,12965,0,1755776933,13014.78023746999,66.66566628000146,53371.665889200005 2025-08-21,11:48:55.000,233,10973945,12805,0,1755776934,13014.82739164,66.67976454000018,53371.68685056001 2025-08-21,11:48:56.000,233,10973929,12765,0,1755776935,13014.80718271,66.70091192999826,53371.665889200005 2025-08-21,11:48:57.000,233,10973913,13005,0,1755776936,13014.834127949995,66.70796106000489,53371.72178616 2025-08-21,11:48:58.000,233,10973926,12965,0,1755776937,13014.86107318999,66.71501019000425,53371.665889200005 2025-08-21,11:48:59.000,233,10973933,12685,0,1755776938,13014.894754739995,66.70091192999826,53371.68685056001 2025-08-21,11:49:00.000,233,10973919,12565,0,1755776939,13014.90822736,66.71501019000425,53371.67287632 2025-08-21,11:49:01.000,233,10973910,12605,0,1755776940,13014.8678095,66.72205932000361,53371.714799040004 2025-08-21,11:49:02.000,233,10973956,12965,0,1755776941,13014.90822736,66.68681366999954,53371.70781192001 2025-08-21,11:49:03.000,233,10973930,12805,0,1755776942,13014.90149104999,66.73615758000233,53371.714799040004 2025-08-21,11:49:04.000,233,10973909,12805,0,1755776943,13014.94864522,66.72205932000361,53371.72877328001 2025-08-21,11:49:05.000,233,10973955,12525,0,1755776944,13014.94864522,66.72205932000361,53371.67986344 2025-08-21,11:49:06.000,233,10973976,12565,0,1755776945,13014.96211783999,66.68681366999954,53371.67287632 2025-08-21,11:49:07.000,233,10973937,12605,0,1755776946,13014.92843629,66.72910845000297,53371.64492784 2025-08-21,11:49:08.000,233,10973905,12725,0,1755776947,13014.914963669995,66.74320671000169,53371.65191496 2025-08-21,11:49:09.000,233,10973961,12685,0,1755776948,13014.914963669995,66.70091192999826,53371.75672176001 2025-08-21,11:49:10.000,233,10973954,12725,0,1755776949,13014.955381529995,66.70796106000489,53371.69383768 2025-08-21,11:49:11.000,233,10973930,12725,0,1755776950,13014.935172599995,66.68681366999954,53371.68685056001 2025-08-21,11:49:12.000,233,10973971,12885,0,1755776951,13014.92169997999,66.71501019000425,53371.72178616 2025-08-21,11:49:13.000,233,10973875,13085,0,1755776952,13014.914963669995,66.6938627999989,53371.77768312001 2025-08-21,11:49:14.000,233,10973911,12965,0,1755776953,13014.92843629,66.68681366999954,53371.67287632 2025-08-21,11:49:15.000,233,10973932,12605,0,1755776954,13014.92169997999,66.67976454000018,53371.7008248 2025-08-21,11:49:16.000,233,10973942,12885,0,1755776955,13014.935172599995,66.71501019000425,53371.67287632 2025-08-21,11:49:17.000,233,10973927,12605,0,1755776956,13014.955381529995,66.66566628000146,53371.72877328001 2025-08-21,11:49:18.000,233,10973955,12725,0,1755776957,13014.94864522,66.66566628000146,53371.7008248 2025-08-21,11:49:19.000,233,10973911,13005,0,1755776958,13014.94864522,66.65156802000274,53371.68685056001 2025-08-21,11:49:20.000,233,10973926,12885,0,1755776959,13014.98232676999,66.6586171500021,53371.70781192001 2025-08-21,11:49:21.000,233,10973963,12885,0,1755776960,13014.995799389995,66.60927323999931,53371.74973464 2025-08-21,11:49:22.000,233,10973945,12565,0,1755776961,13015.02274462999,66.63042063000466,53371.714799040004 2025-08-21,11:49:23.000,233,10973940,12725,0,1755776962,13015.00253569999,66.60222410999995,53371.72877328001 2025-08-21,11:49:24.000,233,10973934,12725,0,1755776963,13015.056426179995,66.60927323999931,53371.72877328001 2025-08-21,11:49:25.000,233,10973932,12645,0,1755776964,13015.056426179995,66.58812585000123,53371.69383768 2025-08-21,11:49:26.000,233,10973938,12645,0,1755776965,13015.0698988,66.58812585000123,53371.70781192001 2025-08-21,11:49:27.000,233,10973922,12645,0,1755776966,13015.06316248999,66.61632236999867,53371.70781192001 2025-08-21,11:49:28.000,233,10973949,12605,0,1755776967,13015.11031666,66.60222410999995,53371.735760400006 2025-08-21,11:49:29.000,233,10973926,12645,0,1755776968,13015.076635109996,66.58812585000123,53371.70781192001 2025-08-21,11:49:30.000,233,10973910,12685,0,1755776969,13015.11031666,66.58107672000187,53371.69383768 2025-08-21,11:49:31.000,233,10973980,12725,0,1755776970,13015.08337141999,66.56697846000316,53371.72877328001 2025-08-21,11:49:32.000,233,10973944,12725,0,1755776971,13015.09010773,66.60222410999995,53371.735760400006 2025-08-21,11:49:33.000,233,10973918,12885,0,1755776972,13015.10358034999,66.57402759000252,53371.70781192001 2025-08-21,11:49:34.000,233,10973929,12925,0,1755776973,13015.117052969996,66.55288020000444,53371.75672176001 2025-08-21,11:49:35.000,233,10973947,12685,0,1755776974,13015.096844039996,66.55288020000444,53371.735760400006 2025-08-21,11:49:36.000,233,10973963,13045,0,1755776975,13015.076635109996,66.56697846000316,53371.714799040004 2025-08-21,11:49:37.000,233,10974004,12765,0,1755776976,13015.09010773,66.56697846000316,53371.72877328001 2025-08-21,11:49:38.000,233,10973942,12725,0,1755776977,13015.08337141999,66.58812585000123,53371.74973464 2025-08-21,11:49:39.000,233,10973887,12805,0,1755776978,13015.08337141999,66.58812585000123,53371.74973464 2025-08-21,11:49:40.000,233,10973911,12805,0,1755776979,13015.06316248999,66.55288020000444,53371.714799040004 2025-08-21,11:49:41.000,233,10973958,12525,0,1755776980,13015.076635109996,66.57402759000252,53371.770696 2025-08-21,11:49:42.000,233,10973980,12645,0,1755776981,13015.0698988,66.58107672000187,53371.72178616 2025-08-21,11:49:43.000,233,10974022,12685,0,1755776982,13015.0698988,66.61632236999867,53371.75672176001 2025-08-21,11:49:44.000,233,10973925,12845,0,1755776983,13015.056426179995,66.60927323999931,53371.784670240006 2025-08-21,11:49:45.000,233,10973939,12725,0,1755776984,13015.036217249995,66.63042063000466,53371.735760400006 2025-08-21,11:49:46.000,233,10973965,12845,0,1755776985,13015.02274462999,66.63042063000466,53371.714799040004 2025-08-21,11:49:47.000,233,10973967,13085,0,1755776986,13014.995799389995,66.60927323999931,53371.665889200005 2025-08-21,11:49:48.000,233,10973982,12885,0,1755776987,13014.995799389995,66.63042063000466,53371.70781192001 2025-08-21,11:49:49.000,233,10973948,12925,0,1755776988,13014.96885415,66.63746976000402,53371.68685056001 2025-08-21,11:49:50.000,233,10973940,12845,0,1755776989,13014.96211783999,66.6586171500021,53371.68685056001 2025-08-21,11:49:51.000,233,10973938,12805,0,1755776990,13014.935172599995,66.63746976000402,53371.72877328001 2025-08-21,11:49:52.000,233,10973961,12845,0,1755776991,13014.90149104999,66.61632236999867,53371.67287632 2025-08-21,11:49:53.000,233,10973981,13005,0,1755776992,13014.94864522,66.67271541000082,53371.7008248 2025-08-21,11:49:54.000,233,10973931,12605,0,1755776993,13014.92169997999,66.65156802000274,53371.67986344 2025-08-21,11:49:55.000,233,10973933,12765,0,1755776994,13014.92169997999,66.67271541000082,53371.735760400006 2025-08-21,11:49:56.000,233,10973968,12805,0,1755776995,13014.90822736,66.65156802000274,53371.70781192001 2025-08-21,11:49:57.000,233,10973976,12565,0,1755776996,13014.90149104999,66.64451889000338,53371.68685056001 2025-08-21,11:49:58.000,233,10973949,12525,0,1755776997,13014.88128211999,66.62337149999803,53371.67287632 2025-08-21,11:49:59.000,233,10973959,12605,0,1755776998,13014.92169997999,66.63042063000466,53371.70781192001 2025-08-21,11:50:00.000,233,10973958,12765,0,1755776999,13014.90822736,66.63042063000466,53371.70781192001 2025-08-21,11:50:01.000,233,10973930,12885,0,1755777000,13014.88128211999,66.63042063000466,53371.69383768 2025-08-21,11:50:02.000,233,10973952,12685,0,1755777001,13014.894754739995,66.62337149999803,53371.69383768 2025-08-21,11:50:03.000,233,10973990,12885,0,1755777002,13014.914963669995,66.60222410999995,53371.72178616 2025-08-21,11:50:04.000,233,10973910,12685,0,1755777003,13014.96211783999,66.60222410999995,53371.7008248 2025-08-21,11:50:05.000,233,10973984,12965,0,1755777004,13014.935172599995,66.61632236999867,53371.67986344 2025-08-21,11:50:06.000,233,10973981,12925,0,1755777005,13014.935172599995,66.60927323999931,53371.67986344 2025-08-21,11:50:07.000,233,10973955,12805,0,1755777006,13014.94864522,66.63746976000402,53371.72178616 2025-08-21,11:50:08.000,233,10973995,12685,0,1755777007,13014.94864522,66.65156802000274,53371.68685056001 2025-08-21,11:50:09.000,233,10973994,12805,0,1755777008,13014.94864522,66.67271541000082,53371.69383768 2025-08-21,11:50:10.000,233,10973960,12565,0,1755777009,13014.94864522,66.6586171500021,53371.65191496 2025-08-21,11:50:11.000,233,10973951,12765,0,1755777010,13014.96211783999,66.6586171500021,53371.67287632 2025-08-21,11:50:12.000,233,10973963,13125,0,1755777011,13014.98232676999,66.71501019000425,53371.68685056001 2025-08-21,11:50:13.000,233,10973980,12565,0,1755777012,13014.96885415,66.67271541000082,53371.64492784 2025-08-21,11:50:14.000,233,10973911,12645,0,1755777013,13014.92843629,66.70796106000489,53371.60300512 2025-08-21,11:50:15.000,233,10973939,12725,0,1755777014,13014.96211783999,66.70796106000489,53371.596018000004 2025-08-21,11:50:16.000,233,10973953,12445,0,1755777015,13014.935172599995,66.73615758000233,53371.60999224001 2025-08-21,11:50:17.000,233,10973970,12765,0,1755777016,13014.935172599995,66.72910845000297,53371.56108240001 2025-08-21,11:50:18.000,233,10973971,12885,0,1755777017,13014.94190890999,66.72205932000361,53371.64492784 2025-08-21,11:50:19.000,233,10973937,12565,0,1755777018,13014.90149104999,66.71501019000425,53371.62396648 2025-08-21,11:50:20.000,233,10973996,12685,0,1755777019,13014.90149104999,66.74320671000169,53371.58903088001 2025-08-21,11:50:21.000,233,10973945,12765,0,1755777020,13014.88128211999,66.73615758000233,53371.596018000004 2025-08-21,11:50:22.000,233,10973989,12605,0,1755777021,13014.894754739995,66.79255062000448,53371.60300512 2025-08-21,11:50:23.000,233,10973945,12765,0,1755777022,13014.90149104999,66.82074714000191,53371.568069520006 2025-08-21,11:50:24.000,233,10973915,12645,0,1755777023,13014.86107318999,66.78550148999784,53371.54012104001 2025-08-21,11:50:25.000,233,10973982,12845,0,1755777024,13014.82739164,66.79255062000448,53371.56108240001 2025-08-21,11:50:26.000,233,10973905,12645,0,1755777025,13014.82065532999,66.8066488800032,53371.596018000004 2025-08-21,11:50:27.000,233,10973902,12565,0,1755777026,13014.78697378,66.8066488800032,53371.568069520006 2025-08-21,11:50:28.000,233,10973943,12845,0,1755777027,13014.80044639999,66.81369801000255,53371.53313392 2025-08-21,11:50:29.000,233,10973963,13005,0,1755777028,13014.733083299994,66.84189452999999,53371.55409528 2025-08-21,11:50:30.000,233,10973973,12845,0,1755777029,13014.706138059999,66.84894365999935,53371.49121120001 2025-08-21,11:50:31.000,233,10973953,12805,0,1755777030,13014.753292229994,66.84189452999999,53371.5261468 2025-08-21,11:50:32.000,233,10973927,12925,0,1755777031,13014.706138059999,66.82779627000127,53371.51915968001 2025-08-21,11:50:33.000,233,10973959,12845,0,1755777032,13014.692665439994,66.83484540000063,53371.48422408 2025-08-21,11:50:34.000,233,10973966,12965,0,1755777033,13014.672456509994,66.83484540000063,53371.46326272 2025-08-21,11:50:35.000,233,10973905,12605,0,1755777034,13014.71961067999,66.83484540000063,53371.48422408 2025-08-21,11:50:36.000,233,10973944,12645,0,1755777035,13014.665720199999,66.84189452999999,53371.449288480006 2025-08-21,11:50:37.000,233,10973979,12605,0,1755777036,13014.672456509994,66.85599278999871,53371.498198320005 2025-08-21,11:50:38.000,233,10973970,12605,0,1755777037,13014.672456509994,66.87714018000406,53371.44230136001 2025-08-21,11:50:39.000,233,10973954,12645,0,1755777038,13014.665720199999,66.89828757000214,53371.498198320005 2025-08-21,11:50:40.000,233,10973983,12645,0,1755777039,13014.665720199999,66.89828757000214,53371.48422408 2025-08-21,11:50:41.000,233,10973973,12565,0,1755777040,13014.625302339999,66.92648408999958,53371.50518544 2025-08-21,11:50:42.000,233,10973971,12605,0,1755777041,13014.665720199999,66.93353321999894,53371.51217256 2025-08-21,11:50:43.000,233,10973938,12565,0,1755777042,13014.672456509994,66.9405823499983,53371.50518544 2025-08-21,11:50:44.000,233,10973953,12725,0,1755777043,13014.665720199999,66.968778870003,53371.49121120001 2025-08-21,11:50:45.000,233,10973982,12645,0,1755777044,13014.658983889989,67.01107364999916,53371.51217256 2025-08-21,11:50:46.000,233,10973919,13085,0,1755777045,13014.632038649994,66.98992626000108,53371.44230136001 2025-08-21,11:50:47.000,233,10973928,12685,0,1755777046,13014.645511269999,67.01107364999916,53371.449288480006 2025-08-21,11:50:48.000,233,10973978,12765,0,1755777047,13014.652247579994,67.01812277999852,53371.48422408 2025-08-21,11:50:49.000,233,10973989,12805,0,1755777048,13014.598357099989,66.98992626000108,53371.43531424 2025-08-21,11:50:50.000,233,10973930,12725,0,1755777049,13014.605093409999,67.02517190999788,53371.40736576 2025-08-21,11:50:51.000,233,10973927,13085,0,1755777050,13014.605093409999,66.98992626000108,53371.449288480006 2025-08-21,11:50:52.000,233,10973905,12805,0,1755777051,13014.611829719994,67.01107364999916,53371.43531424 2025-08-21,11:50:53.000,233,10973957,12605,0,1755777052,13014.591620789994,67.01107364999916,53371.4562756 2025-08-21,11:50:54.000,233,10973962,13125,0,1755777053,13014.571411859994,67.02517190999788,53371.428327120004 2025-08-21,11:50:55.000,233,10973909,12845,0,1755777054,13014.557939239989,67.06041756000195,53371.47723696 2025-08-21,11:50:56.000,233,10973963,12725,0,1755777055,13014.578148169989,67.01812277999852,53371.498198320005 2025-08-21,11:50:57.000,233,10973902,12845,0,1755777056,13014.611829719994,67.03927017000387,53371.50518544 2025-08-21,11:50:58.000,233,10973916,13045,0,1755777057,13014.537730309989,67.06041756000195,53371.44230136001 2025-08-21,11:50:59.000,233,10973897,12805,0,1755777058,13014.544466619998,67.06041756000195,53371.449288480006 2025-08-21,11:51:00.000,233,10973963,12645,0,1755777059,13014.625302339999,67.06041756000195,53371.48422408 2025-08-21,11:51:01.000,233,10973936,12645,0,1755777060,13014.618566029989,67.06746669000131,53371.47723696 2025-08-21,11:51:02.000,233,10973934,12805,0,1755777061,13014.557939239989,67.09566320999875,53371.39339152001 2025-08-21,11:51:03.000,233,10973902,12885,0,1755777062,13014.611829719994,67.09566320999875,53371.47723696 2025-08-21,11:51:04.000,233,10973881,12925,0,1755777063,13014.571411859994,67.1027123399981,53371.428327120004 2025-08-21,11:51:05.000,233,10973943,12765,0,1755777064,13014.571411859994,67.1168106000041,53371.44230136001 2025-08-21,11:51:06.000,233,10973914,12805,0,1755777065,13014.591620789994,67.1168106000041,53371.4562756 2025-08-21,11:51:07.000,233,10973946,12685,0,1755777066,13014.578148169989,67.17320363999897,53371.449288480006 2025-08-21,11:51:08.000,233,10973933,12245,0,1755777067,13014.584884479998,67.20844929000305,53371.449288480006 2025-08-21,11:51:09.000,233,10973954,12685,0,1755777068,13014.510785069993,67.19435103000433,53371.47024984001 2025-08-21,11:51:10.000,233,10973912,12965,0,1755777069,13014.537730309989,67.22254755000176,53371.449288480006 2025-08-21,11:51:11.000,233,10973917,12925,0,1755777070,13014.557939239989,67.2154984200024,53371.41435288 2025-08-21,11:51:12.000,233,10973954,13005,0,1755777071,13014.530993999993,67.24369493999984,53371.400378640006 2025-08-21,11:51:13.000,233,10973981,12685,0,1755777072,13014.517521379988,67.25779319999856,53371.428327120004 2025-08-21,11:51:14.000,233,10973915,12725,0,1755777073,13014.483839829998,67.28598972000327,53371.40736576 2025-08-21,11:51:15.000,233,10973941,12805,0,1755777074,13014.456894589988,67.24369493999984,53371.39339152001 2025-08-21,11:51:16.000,233,10973935,12765,0,1755777075,13014.490576139993,67.27189146000455,53371.44230136001 2025-08-21,11:51:17.000,233,10973954,12845,0,1755777076,13014.470367209993,67.26484232999792,53371.449288480006 2025-08-21,11:51:18.000,233,10973951,12485,0,1755777077,13014.463630899998,67.30713711000135,53371.42134000001 2025-08-21,11:51:19.000,233,10973888,12685,0,1755777078,13014.490576139993,67.29303885000263,53371.379417280004 2025-08-21,11:51:20.000,233,10973955,12805,0,1755777079,13014.470367209993,67.25779319999856,53371.400378640006 2025-08-21,11:51:21.000,233,10973932,12765,0,1755777080,13014.470367209993,67.31418624000071,53371.41435288 2025-08-21,11:51:22.000,233,10973964,12805,0,1755777081,13014.470367209993,67.35648102000414,53371.33749456 2025-08-21,11:51:23.000,233,10973925,12765,0,1755777082,13014.463630899998,67.37057928000286,53371.41435288 2025-08-21,11:51:24.000,233,10973932,12565,0,1755777083,13014.470367209993,67.38467754000158,53371.379417280004 2025-08-21,11:51:25.000,233,10973916,12565,0,1755777084,13014.463630899998,67.40582492999965,53371.36544304 2025-08-21,11:51:26.000,233,10973964,12605,0,1755777085,13014.443421969998,67.40582492999965,53371.3864044 2025-08-21,11:51:27.000,233,10973918,12925,0,1755777086,13014.463630899998,67.37762841000222,53371.3864044 2025-08-21,11:51:28.000,233,10973910,12605,0,1755777087,13014.470367209993,67.42697231999773,53371.33749456 2025-08-21,11:51:29.000,233,10973945,12605,0,1755777088,13014.450158279993,67.40582492999965,53371.330507440005 2025-08-21,11:51:30.000,233,10973941,12925,0,1755777089,13014.483839829998,67.40582492999965,53371.34448168 2025-08-21,11:51:31.000,233,10973936,12405,0,1755777090,13014.490576139993,67.45516884000244,53371.3864044 2025-08-21,11:51:32.000,233,10973923,12445,0,1755777091,13014.490576139993,67.49041448999924,53371.34448168 2025-08-21,11:51:33.000,233,10973949,13165,0,1755777092,13014.463630899998,67.48336535999988,53371.33749456 2025-08-21,11:51:34.000,233,10973881,12885,0,1755777093,13014.443421969998,67.50451274999796,53371.30954608 2025-08-21,11:51:35.000,233,10973944,12965,0,1755777094,13014.456894589988,67.53270927000267,53371.330507440005 2025-08-21,11:51:36.000,233,10973917,12445,0,1755777095,13014.510785069993,67.53270927000267,53371.37243016001 2025-08-21,11:51:37.000,233,10973946,12685,0,1755777096,13014.510785069993,67.55385666000075,53371.330507440005 2025-08-21,11:51:38.000,233,10973973,12965,0,1755777097,13014.537730309989,67.58205317999818,53371.34448168 2025-08-21,11:51:39.000,233,10973869,12765,0,1755777098,13014.524257689998,67.61729883000226,53371.35845592 2025-08-21,11:51:40.000,233,10973935,12845,0,1755777099,13014.510785069993,67.60320057000354,53371.36544304 2025-08-21,11:51:41.000,233,10973952,12805,0,1755777100,13014.537730309989,67.63844622000033,53371.37243016001 2025-08-21,11:51:42.000,233,10973911,12645,0,1755777101,13014.537730309989,67.62434796000161,53371.3864044 2025-08-21,11:51:43.000,233,10973918,12685,0,1755777102,13014.544466619998,67.63844622000033,53371.3864044 2025-08-21,11:51:44.000,233,10973943,12925,0,1755777103,13014.551202929993,67.64549534999969,53371.41435288 2025-08-21,11:51:45.000,233,10973966,12725,0,1755777104,13014.537730309989,67.70188839000184,53371.3165332 2025-08-21,11:51:46.000,233,10973910,12725,0,1755777105,13014.530993999993,67.71598665000056,53371.400378640006 2025-08-21,11:51:47.000,233,10973933,12965,0,1755777106,13014.537730309989,67.7089375200012,53371.32352032001 2025-08-21,11:51:48.000,233,10973958,12685,0,1755777107,13014.510785069993,67.73713403999864,53371.40736576 2025-08-21,11:51:49.000,233,10973952,12965,0,1755777108,13014.530993999993,67.744183169998,53371.35146880001 2025-08-21,11:51:50.000,233,10973969,12725,0,1755777109,13014.537730309989,67.75828143000399,53371.32352032001 2025-08-21,11:51:51.000,233,10973921,12845,0,1755777110,13014.524257689998,67.79352708000079,53371.35845592 2025-08-21,11:51:52.000,233,10973923,12965,0,1755777111,13014.530993999993,67.78647795000143,53371.35845592 2025-08-21,11:51:53.000,233,10973967,12685,0,1755777112,13014.551202929993,67.80057621000014,53371.34448168 2025-08-21,11:51:54.000,233,10973909,12925,0,1755777113,13014.544466619998,67.82172359999822,53371.32352032001 2025-08-21,11:51:55.000,233,10973965,12685,0,1755777114,13014.584884479998,67.82877273000486,53371.34448168 2025-08-21,11:51:56.000,233,10973950,12765,0,1755777115,13014.557939239989,67.8569692500023,53371.30255896001 2025-08-21,11:51:57.000,233,10973907,12885,0,1755777116,13014.530993999993,67.87811664000037,53371.34448168 2025-08-21,11:51:58.000,233,10973939,12885,0,1755777117,13014.557939239989,67.88516576999973,53371.35146880001 2025-08-21,11:51:59.000,233,10973970,12805,0,1755777118,13014.551202929993,67.89926402999845,53371.30255896001 2025-08-21,11:52:00.000,233,10973966,12965,0,1755777119,13014.557939239989,67.91336229000444,53371.34448168 2025-08-21,11:52:01.000,233,10973946,12685,0,1755777120,13014.625302339999,67.9204114200038,53371.3864044 2025-08-21,11:52:02.000,233,10973915,12805,0,1755777121,13014.611829719994,67.93450968000252,53371.35146880001 2025-08-21,11:52:03.000,233,10973938,12805,0,1755777122,13014.591620789994,67.93450968000252,53371.32352032001 2025-08-21,11:52:04.000,233,10973973,12645,0,1755777123,13014.598357099989,67.9556570700006,53371.35845592 2025-08-21,11:52:05.000,233,10973936,12485,0,1755777124,13014.611829719994,67.9556570700006,53371.40736576 2025-08-21,11:52:06.000,233,10973929,12765,0,1755777125,13014.625302339999,68.01205011000275,53371.400378640006 2025-08-21,11:52:07.000,233,10973935,12645,0,1755777126,13014.618566029989,67.98385358999803,53371.39339152001 2025-08-21,11:52:08.000,233,10973956,12365,0,1755777127,13014.652247579994,67.99795185000403,53371.3864044 2025-08-21,11:52:09.000,233,10973913,12885,0,1755777128,13014.658983889989,68.00500098000339,53371.39339152001 2025-08-21,11:52:10.000,233,10973937,12765,0,1755777129,13014.625302339999,68.03319750000082,53371.400378640006 2025-08-21,11:52:11.000,233,10973931,12845,0,1755777130,13014.638774959989,68.0543448899989,53371.428327120004 2025-08-21,11:52:12.000,233,10973946,12725,0,1755777131,13014.638774959989,68.02614837000147,53371.3864044 2025-08-21,11:52:13.000,233,10973952,12725,0,1755777132,13014.67919281999,68.04729575999954,53371.43531424 2025-08-21,11:52:14.000,233,10973951,12645,0,1755777133,13014.67919281999,68.0684431500049,53371.3864044 2025-08-21,11:52:15.000,233,10973907,12645,0,1755777134,13014.672456509994,68.0684431500049,53371.449288480006 2025-08-21,11:52:16.000,233,10973900,12725,0,1755777135,13014.712874369994,68.06139401999826,53371.43531424 2025-08-21,11:52:17.000,233,10974004,12525,0,1755777136,13014.69940174999,68.09663967000233,53371.4562756 2025-08-21,11:52:18.000,233,10973942,12605,0,1755777137,13014.645511269999,68.11778706000041,53371.42134000001 2025-08-21,11:52:19.000,233,10973929,12685,0,1755777138,13014.645511269999,68.08959054000297,53371.40736576 2025-08-21,11:52:20.000,233,10973955,12605,0,1755777139,13014.692665439994,68.12483618999977,53371.428327120004 2025-08-21,11:52:21.000,233,10973912,12925,0,1755777140,13014.67919281999,68.13893444999849,53371.44230136001 2025-08-21,11:52:22.000,233,10973953,12565,0,1755777141,13014.692665439994,68.11778706000041,53371.42134000001 2025-08-21,11:52:23.000,233,10973944,12845,0,1755777142,13014.672456509994,68.11778706000041,53371.428327120004 2025-08-21,11:52:24.000,233,10973933,12645,0,1755777143,13014.665720199999,68.11778706000041,53371.48422408 2025-08-21,11:52:25.000,233,10973970,12605,0,1755777144,13014.672456509994,68.14598357999785,53371.428327120004 2025-08-21,11:52:26.000,233,10973972,12525,0,1755777145,13014.632038649994,68.10368880000169,53371.4562756 2025-08-21,11:52:27.000,233,10973948,12805,0,1755777146,13014.672456509994,68.13893444999849,53371.46326272 2025-08-21,11:52:28.000,233,10973975,12885,0,1755777147,13014.652247579994,68.1671309700032,53371.46326272 2025-08-21,11:52:29.000,233,10973908,12765,0,1755777148,13014.665720199999,68.14598357999785,53371.449288480006 2025-08-21,11:52:30.000,233,10973969,12525,0,1755777149,13014.652247579994,68.10368880000169,53371.44230136001 2025-08-21,11:52:31.000,233,10973967,12725,0,1755777150,13014.672456509994,68.11778706000041,53371.449288480006 2025-08-21,11:52:32.000,233,10973968,12685,0,1755777151,13014.685929129999,68.12483618999977,53371.46326272 2025-08-21,11:52:33.000,233,10973919,12765,0,1755777152,13014.69940174999,68.13893444999849,53371.4562756 2025-08-21,11:52:34.000,233,10973939,12805,0,1755777153,13014.67919281999,68.13188531999913,53371.47024984001 2025-08-21,11:52:35.000,233,10973975,12645,0,1755777154,13014.685929129999,68.13893444999849,53371.46326272 2025-08-21,11:52:36.000,233,10973979,12805,0,1755777155,13014.692665439994,68.16008184000384,53371.48422408 2025-08-21,11:52:37.000,233,10973939,12965,0,1755777156,13014.665720199999,68.19532749000064,53371.43531424 2025-08-21,11:52:38.000,233,10973952,12805,0,1755777157,13014.67919281999,68.16008184000384,53371.47024984001 2025-08-21,11:52:39.000,233,10973985,12805,0,1755777158,13014.712874369994,68.18122923000192,53371.547108160004 2025-08-21,11:52:40.000,233,10973980,12725,0,1755777159,13014.685929129999,68.20942574999935,53371.43531424 2025-08-21,11:52:41.000,233,10973995,13005,0,1755777160,13014.685929129999,68.19532749000064,53371.48422408 2025-08-21,11:52:42.000,233,10973975,12765,0,1755777161,13014.665720199999,68.20942574999935,53371.46326272 2025-08-21,11:52:43.000,233,10973947,12765,0,1755777162,13014.685929129999,68.25172053000279,53371.47723696 2025-08-21,11:52:44.000,233,10973916,12765,0,1755777163,13014.672456509994,68.3010644399983,53371.47024984001 2025-08-21,11:52:45.000,233,10973983,12645,0,1755777164,13014.658983889989,68.3010644399983,53371.4562756 2025-08-21,11:52:46.000,233,10973982,12565,0,1755777165,13014.665720199999,68.32221183000365,53371.44230136001 2025-08-21,11:52:47.000,233,10974006,12965,0,1755777166,13014.652247579994,68.37155573999917,53371.48422408 2025-08-21,11:52:48.000,233,10973946,12765,0,1755777167,13014.652247579994,68.37860486999853,53371.50518544 2025-08-21,11:52:49.000,233,10973982,12925,0,1755777168,13014.652247579994,68.42089965000196,53371.51217256 2025-08-21,11:52:50.000,233,10973965,12885,0,1755777169,13014.611829719994,68.4490961699994,53371.449288480006 2025-08-21,11:52:51.000,233,10973925,13205,0,1755777170,13014.618566029989,68.47024356000475,53371.49121120001 2025-08-21,11:52:52.000,233,10973941,12805,0,1755777171,13014.618566029989,68.50548921000154,53371.47024984001 2025-08-21,11:52:53.000,233,10973972,12805,0,1755777172,13014.611829719994,68.48434182000346,53371.49121120001 2025-08-21,11:52:54.000,233,10973973,12725,0,1755777173,13014.557939239989,68.54073485999834,53371.44230136001 2025-08-21,11:52:55.000,233,10973908,12765,0,1755777174,13014.578148169989,68.50548921000154,53371.4562756 2025-08-21,11:52:56.000,233,10973948,12765,0,1755777175,13014.564675549998,68.53368572999898,53371.47024984001 2025-08-21,11:52:57.000,233,10973977,12605,0,1755777176,13014.490576139993,68.55483312000433,53371.49121120001 2025-08-21,11:52:58.000,233,10973923,12765,0,1755777177,13014.504048759998,68.59712790000049,53371.46326272 2025-08-21,11:52:59.000,233,10973944,12645,0,1755777178,13014.470367209993,68.59712790000049,53371.49121120001 2025-08-21,11:53:00.000,233,10973939,12805,0,1755777179,13014.477103519988,68.59712790000049,53371.51217256 2025-08-21,11:53:01.000,233,10973936,13125,0,1755777180,13014.443421969998,68.6112261599992,53371.50518544 2025-08-21,11:53:02.000,233,10973970,12885,0,1755777181,13014.443421969998,68.65352094000264,53371.428327120004 2025-08-21,11:53:03.000,233,10973967,12805,0,1755777182,13014.416476730003,68.64647181000328,53371.428327120004 2025-08-21,11:53:04.000,233,10973962,12605,0,1755777183,13014.423213039998,68.61827528999856,53371.44230136001 2025-08-21,11:53:05.000,233,10973949,12765,0,1755777184,13014.416476730003,68.62532441999792,53371.428327120004 2025-08-21,11:53:06.000,233,10973923,12765,0,1755777185,13014.409740419993,68.67466833000071,53371.46326272 2025-08-21,11:53:07.000,233,10973939,12845,0,1755777186,13014.362586249998,68.68171746000007,53371.3864044 2025-08-21,11:53:08.000,233,10973950,12605,0,1755777187,13014.396267800003,68.7240122400035,53371.37243016001 2025-08-21,11:53:09.000,233,10973958,12845,0,1755777188,13014.396267800003,68.71696311000414,53371.43531424 2025-08-21,11:53:10.000,233,10973948,12725,0,1755777189,13014.369322559993,68.70286484999815,53371.400378640006 2025-08-21,11:53:11.000,233,10973967,12805,0,1755777190,13014.389531489993,68.68876658999943,53371.379417280004 2025-08-21,11:53:12.000,233,10973954,12725,0,1755777191,13014.349113629993,68.70991398000479,53371.36544304 2025-08-21,11:53:13.000,233,10973913,12805,0,1755777192,13014.335641010002,68.70991398000479,53371.35146880001 2025-08-21,11:53:14.000,233,10973929,12685,0,1755777193,13014.342377319997,68.70991398000479,53371.3864044 2025-08-21,11:53:15.000,233,10973960,12805,0,1755777194,13014.355849940002,68.74515963000158,53371.379417280004 2025-08-21,11:53:16.000,233,10973967,12845,0,1755777195,13014.362586249998,68.75220876000094,53371.34448168 2025-08-21,11:53:17.000,233,10973928,12605,0,1755777196,13014.403004109998,68.75220876000094,53371.37243016001 2025-08-21,11:53:18.000,233,10973930,12765,0,1755777197,13014.382795179998,68.75220876000094,53371.37243016001 2025-08-21,11:53:19.000,233,10973910,12805,0,1755777198,13014.369322559993,68.7592578900003,53371.33749456 2025-08-21,11:53:20.000,233,10973935,12805,0,1755777199,13014.369322559993,68.75220876000094,53371.32352032001 2025-08-21,11:53:21.000,233,10973940,12685,0,1755777200,13014.362586249998,68.78040527999838,53371.330507440005 2025-08-21,11:53:22.000,233,10973951,12725,0,1755777201,13014.409740419993,68.80860180000309,53371.3165332 2025-08-21,11:53:23.000,233,10973898,12965,0,1755777202,13014.396267800003,68.79450354000437,53371.35146880001 2025-08-21,11:53:24.000,233,10973921,12925,0,1755777203,13014.355849940002,68.82974919000117,53371.29557184 2025-08-21,11:53:25.000,233,10973926,12845,0,1755777204,13014.342377319997,68.84384744999988,53371.30954608 2025-08-21,11:53:26.000,233,10973967,12845,0,1755777205,13014.362586249998,68.85089657999924,53371.27461048001 2025-08-21,11:53:27.000,233,10973882,12765,0,1755777206,13014.382795179998,68.85089657999924,53371.32352032001 2025-08-21,11:53:28.000,233,10973934,12725,0,1755777207,13014.389531489993,68.8720439700046,53371.26762336 2025-08-21,11:53:29.000,233,10973891,12805,0,1755777208,13014.389531489993,68.90024049000203,53371.3165332 2025-08-21,11:53:30.000,233,10973905,12925,0,1755777209,13014.369322559993,68.87909310000396,53371.29557184 2025-08-21,11:53:31.000,233,10973958,12805,0,1755777210,13014.376058870002,68.92138788000011,53371.28858472 2025-08-21,11:53:32.000,233,10973985,13045,0,1755777211,13014.382795179998,68.9072896200014,53371.32352032001 2025-08-21,11:53:33.000,233,10973878,12525,0,1755777212,13014.355849940002,68.94958440000482,53371.30954608 2025-08-21,11:53:34.000,233,10973910,12645,0,1755777213,13014.342377319997,68.92843700999947,53371.29557184 2025-08-21,11:53:35.000,233,10973955,12885,0,1755777214,13014.389531489993,68.96368266000354,53371.3165332 2025-08-21,11:53:36.000,233,10973933,13085,0,1755777215,13014.362586249998,68.95663353000418,53371.27461048001 2025-08-21,11:53:37.000,233,10973939,12965,0,1755777216,13014.322168389997,68.96368266000354,53371.27461048001 2025-08-21,11:53:38.000,233,10973937,12805,0,1755777217,13014.301959459997,68.96368266000354,53371.30954608 2025-08-21,11:53:39.000,233,10973938,13285,0,1755777218,13014.301959459997,68.92138788000011,53371.28858472 2025-08-21,11:53:40.000,233,10973964,12965,0,1755777219,13014.295223150002,68.94253526999819,53371.33749456 2025-08-21,11:53:41.000,233,10973927,12885,0,1755777220,13014.288486839992,68.93548613999883,53371.27461048001 2025-08-21,11:53:42.000,233,10973925,12965,0,1755777221,13014.275014220002,68.95663353000418,53371.29557184 2025-08-21,11:53:43.000,233,10973935,12765,0,1755777222,13014.301959459997,68.90024049000203,53371.30255896001 2025-08-21,11:53:44.000,233,10973979,12725,0,1755777223,13014.261541599997,68.89319136000267,53371.23967488 2025-08-21,11:53:45.000,233,10973970,12805,0,1755777224,13014.281750529997,68.90024049000203,53371.25364912001 2025-08-21,11:53:46.000,233,10973949,12805,0,1755777225,13014.349113629993,68.88614223000332,53371.25364912001 2025-08-21,11:53:47.000,233,10973972,12805,0,1755777226,13014.335641010002,68.87909310000396,53371.281597600006 2025-08-21,11:53:48.000,233,10973963,12725,0,1755777227,13014.335641010002,68.86499483999796,53371.30255896001 2025-08-21,11:53:49.000,233,10973973,12805,0,1755777228,13014.328904699993,68.89319136000267,53371.27461048001 2025-08-21,11:53:50.000,233,10973917,12605,0,1755777229,13014.301959459997,68.8720439700046,53371.26762336 2025-08-21,11:53:51.000,233,10973944,12685,0,1755777230,13014.308695769992,68.87909310000396,53371.281597600006 2025-08-21,11:53:52.000,233,10973929,12685,0,1755777231,13014.295223150002,68.88614223000332,53371.28858472 2025-08-21,11:53:53.000,233,10973931,12765,0,1755777232,13014.322168389997,68.87909310000396,53371.26762336 2025-08-21,11:53:54.000,233,10973982,12605,0,1755777233,13014.362586249998,68.88614223000332,53371.281597600006 2025-08-21,11:53:55.000,233,10973959,12805,0,1755777234,13014.389531489993,68.87909310000396,53371.26762336 2025-08-21,11:53:56.000,233,10973925,12805,0,1755777235,13014.389531489993,68.87909310000396,53371.23967488 2025-08-21,11:53:57.000,233,10973904,12685,0,1755777236,13014.396267800003,68.91433875000075,53371.260636240004 2025-08-21,11:53:58.000,233,10973957,12605,0,1755777237,13014.416476730003,68.88614223000332,53371.246662 2025-08-21,11:53:59.000,233,10973912,12845,0,1755777238,13014.403004109998,68.91433875000075,53371.19775216 2025-08-21,11:54:00.000,233,10973969,13085,0,1755777239,13014.382795179998,68.93548613999883,53371.260636240004 2025-08-21,11:54:01.000,233,10973945,12565,0,1755777240,13014.416476730003,68.97778092000226,53371.21871352 2025-08-21,11:54:02.000,233,10973917,12725,0,1755777241,13014.389531489993,68.95663353000418,53371.260636240004 2025-08-21,11:54:03.000,233,10973925,12645,0,1755777242,13014.389531489993,68.94253526999819,53371.28858472 2025-08-21,11:54:04.000,233,10973921,12605,0,1755777243,13014.376058870002,68.94253526999819,53371.28858472 2025-08-21,11:54:05.000,233,10973935,12565,0,1755777244,13014.355849940002,68.92138788000011,53371.22570064001 2025-08-21,11:54:06.000,233,10973935,12605,0,1755777245,13014.349113629993,68.94253526999819,53371.29557184 2025-08-21,11:54:07.000,233,10973906,12685,0,1755777246,13014.335641010002,68.9707317900029,53371.19076504 2025-08-21,11:54:08.000,233,10973940,12885,0,1755777247,13014.315432080002,68.88614223000332,53371.211726400004 2025-08-21,11:54:09.000,233,10973903,12965,0,1755777248,13014.349113629993,68.93548613999883,53371.232687760006 2025-08-21,11:54:10.000,233,10973911,12565,0,1755777249,13014.301959459997,68.91433875000075,53371.232687760006 2025-08-21,11:54:11.000,233,10973931,12925,0,1755777250,13014.288486839992,68.92843700999947,53371.22570064001 2025-08-21,11:54:12.000,233,10973954,13045,0,1755777251,13014.281750529997,68.93548613999883,53371.27461048001 2025-08-21,11:54:13.000,233,10973864,13045,0,1755777252,13014.268277909992,68.90024049000203,53371.246662 2025-08-21,11:54:14.000,233,10973915,12645,0,1755777253,13014.268277909992,68.86499483999796,53371.23967488 2025-08-21,11:54:15.000,233,10973894,12845,0,1755777254,13014.254805290002,68.8579457099986,53371.232687760006 2025-08-21,11:54:16.000,233,10973906,12685,0,1755777255,13014.275014220002,68.86499483999796,53371.21871352 2025-08-21,11:54:17.000,233,10973940,12885,0,1755777256,13014.261541599997,68.81565093000245,53371.19076504 2025-08-21,11:54:18.000,233,10973903,12725,0,1755777257,13014.275014220002,68.84384744999988,53371.21871352 2025-08-21,11:54:19.000,233,10973954,12605,0,1755777258,13014.241332669997,68.84384744999988,53371.20473928001 2025-08-21,11:54:20.000,233,10973965,12605,0,1755777259,13014.241332669997,68.81565093000245,53371.21871352 2025-08-21,11:54:21.000,233,10973928,12685,0,1755777260,13014.308695769992,68.78745440999774,53371.18377792001 2025-08-21,11:54:22.000,233,10973914,12845,0,1755777261,13014.281750529997,68.78745440999774,53371.16980368 2025-08-21,11:54:23.000,233,10973915,12605,0,1755777262,13014.288486839992,68.80155267000373,53371.21871352 2025-08-21,11:54:24.000,233,10973927,12885,0,1755777263,13014.335641010002,68.76630701999966,53371.246662 2025-08-21,11:54:25.000,233,10973931,12685,0,1755777264,13014.315432080002,68.80155267000373,53371.19076504 2025-08-21,11:54:26.000,233,10973889,12925,0,1755777265,13014.322168389997,68.78745440999774,53371.19076504 2025-08-21,11:54:27.000,233,10973910,12765,0,1755777266,13014.355849940002,68.81565093000245,53371.211726400004 2025-08-21,11:54:28.000,233,10973927,12885,0,1755777267,13014.342377319997,68.78745440999774,53371.20473928001 2025-08-21,11:54:29.000,233,10973916,12925,0,1755777268,13014.382795179998,68.81565093000245,53371.18377792001 2025-08-21,11:54:30.000,233,10973911,12805,0,1755777269,13014.396267800003,68.83679832000053,53371.22570064001 2025-08-21,11:54:31.000,233,10973961,12925,0,1755777270,13014.389531489993,68.83679832000053,53371.21871352 2025-08-21,11:54:32.000,233,10973995,12645,0,1755777271,13014.382795179998,68.86499483999796,53371.18377792001 2025-08-21,11:54:33.000,233,10973955,12765,0,1755777272,13014.382795179998,68.8579457099986,53371.1767908 2025-08-21,11:54:34.000,233,10973929,12645,0,1755777273,13014.409740419993,68.85089657999924,53371.21871352 2025-08-21,11:54:35.000,233,10973927,12685,0,1755777274,13014.382795179998,68.85089657999924,53371.162816560005 2025-08-21,11:54:36.000,233,10973962,12605,0,1755777275,13014.409740419993,68.8720439700046,53371.23967488 2025-08-21,11:54:37.000,233,10973961,12565,0,1755777276,13014.355849940002,68.86499483999796,53371.1767908 2025-08-21,11:54:38.000,233,10973919,12765,0,1755777277,13014.349113629993,68.89319136000267,53371.211726400004 2025-08-21,11:54:39.000,233,10973933,12765,0,1755777278,13014.362586249998,68.89319136000267,53371.20473928001 2025-08-21,11:54:40.000,233,10973940,12685,0,1755777279,13014.301959459997,68.9072896200014,53371.232687760006 2025-08-21,11:54:41.000,233,10973936,12685,0,1755777280,13014.288486839992,68.8720439700046,53371.16980368 2025-08-21,11:54:42.000,233,10973954,12565,0,1755777281,13014.295223150002,68.89319136000267,53371.19775216 2025-08-21,11:54:43.000,233,10973936,12765,0,1755777282,13014.268277909992,68.9072896200014,53371.211726400004 2025-08-21,11:54:44.000,233,10973926,12885,0,1755777283,13014.281750529997,68.90024049000203,53371.14884232 2025-08-21,11:54:45.000,233,10973951,12965,0,1755777284,13014.254805290002,68.90024049000203,53371.23967488 2025-08-21,11:54:46.000,233,10973927,12445,0,1755777285,13014.234596360002,68.90024049000203,53371.22570064001 2025-08-21,11:54:47.000,233,10973962,12645,0,1755777286,13014.234596360002,68.90024049000203,53371.19076504 2025-08-21,11:54:48.000,233,10973927,12965,0,1755777287,13014.248068979992,68.9072896200014,53371.18377792001 2025-08-21,11:54:49.000,233,10973981,12965,0,1755777288,13014.248068979992,68.92843700999947,53371.16980368 2025-08-21,11:54:50.000,233,10973929,12645,0,1755777289,13014.227860049992,68.91433875000075,53371.16980368 2025-08-21,11:54:51.000,233,10973896,12645,0,1755777290,13014.227860049992,68.96368266000354,53371.162816560005 2025-08-21,11:54:52.000,233,10973929,12525,0,1755777291,13014.194178500002,68.99187918000098,53371.14884232 2025-08-21,11:54:53.000,233,10973929,12845,0,1755777292,13014.187442189992,68.9707317900029,53371.18377792001 2025-08-21,11:54:54.000,233,10973946,12765,0,1755777293,13014.187442189992,68.95663353000418,53371.21871352 2025-08-21,11:54:55.000,233,10973968,12765,0,1755777294,13014.173969570002,68.95663353000418,53371.211726400004 2025-08-21,11:54:56.000,233,10973947,12605,0,1755777295,13014.120079089997,68.94958440000482,53371.20473928001 2025-08-21,11:54:57.000,233,10973939,12965,0,1755777296,13014.113342780001,69.01302656999906,53371.1767908 2025-08-21,11:54:58.000,233,10973906,12885,0,1755777297,13014.072924920001,69.01302656999906,53371.14884232 2025-08-21,11:54:59.000,233,10973963,12485,0,1755777298,13014.093133850001,69.04122309000377,53371.246662 2025-08-21,11:55:00.000,233,10973941,12805,0,1755777299,13014.032507060001,69.0059774399997,53371.21871352 2025-08-21,11:55:01.000,233,10973936,13125,0,1755777300,13014.012298130001,69.03417396000441,53371.18377792001 2025-08-21,11:55:02.000,233,10973965,12925,0,1755777301,13013.998825509996,69.0694196100012,53371.19775216 2025-08-21,11:55:03.000,233,10973959,12645,0,1755777302,13013.978616579996,69.09056699999928,53371.19076504 2025-08-21,11:55:04.000,233,10973949,12765,0,1755777303,13013.944935029991,69.12581265000335,53371.20473928001 2025-08-21,11:55:05.000,233,10973975,12805,0,1755777304,13013.938198719996,69.118763520004,53371.16980368 2025-08-21,11:55:06.000,233,10973964,12645,0,1755777305,13013.924726099991,69.20335308000358,53371.162816560005 2025-08-21,11:55:07.000,233,10973979,12925,0,1755777306,13013.924726099991,69.17515655999887,53371.18377792001 2025-08-21,11:55:08.000,233,10973948,12605,0,1755777307,13013.917989789996,69.20335308000358,53371.18377792001 2025-08-21,11:55:09.000,233,10973906,12925,0,1755777308,13013.917989789996,69.25974611999845,53371.19076504 2025-08-21,11:55:10.000,233,10973966,12685,0,1755777309,13013.86409930999,69.26679524999781,53371.18377792001 2025-08-21,11:55:11.000,233,10973882,12805,0,1755777310,13013.82368144999,69.30909003000124,53371.1767908 2025-08-21,11:55:12.000,233,10973892,12765,0,1755777311,13013.84389037999,69.29499177000253,53371.19076504 2025-08-21,11:55:13.000,233,10973927,12725,0,1755777312,13013.816945139995,69.32318828999996,53371.15582944001 2025-08-21,11:55:14.000,233,10973939,12925,0,1755777313,13013.80347251999,69.34433567999804,53371.162816560005 2025-08-21,11:55:15.000,233,10973982,12405,0,1755777314,13013.80347251999,69.30909003000124,53371.15582944001 2025-08-21,11:55:16.000,233,10973983,12805,0,1755777315,13013.74958204,69.33023741999932,53371.15582944001 2025-08-21,11:55:17.000,233,10973955,13045,0,1755777316,13013.72263679999,69.29499177000253,53371.09993248 2025-08-21,11:55:18.000,233,10973904,12765,0,1755777317,13013.675482629995,69.35138481000467,53371.12089384 2025-08-21,11:55:19.000,233,10973960,12605,0,1755777318,13013.70242786999,69.35843394000403,53371.13486808001 2025-08-21,11:55:20.000,233,10973986,12725,0,1755777319,13013.675482629995,69.33728654999868,53371.092945360004 2025-08-21,11:55:21.000,233,10973961,12845,0,1755777320,13013.64180107999,69.35843394000403,53371.071984 2025-08-21,11:55:22.000,233,10973959,12765,0,1755777321,13013.614855839995,69.36548307000339,53371.113906720006 2025-08-21,11:55:23.000,233,10973958,12685,0,1755777322,13013.56770167,69.36548307000339,53371.092945360004 2025-08-21,11:55:24.000,233,10973939,12965,0,1755777323,13013.594646909994,69.38663046000147,53371.05102264 2025-08-21,11:55:25.000,233,10973994,12965,0,1755777324,13013.554229049994,69.40072872000019,53371.092945360004 2025-08-21,11:55:26.000,233,10973988,12925,0,1755777325,13013.527283809999,69.44302350000362,53371.113906720006 2025-08-21,11:55:27.000,233,10973970,12645,0,1755777326,13013.50033856999,69.40072872000019,53371.10691960001 2025-08-21,11:55:28.000,233,10973944,12565,0,1755777327,13013.507074879999,69.4148269799989,53371.15582944001 2025-08-21,11:55:29.000,233,10973963,12805,0,1755777328,13013.513811189994,69.39367959000083,53371.064996880006 2025-08-21,11:55:30.000,233,10973885,12645,0,1755777329,13013.52054749999,69.4148269799989,53371.07897112 2025-08-21,11:55:31.000,233,10973958,12605,0,1755777330,13013.473393329994,69.39367959000083,53371.113906720006 2025-08-21,11:55:32.000,233,10973951,12485,0,1755777331,13013.50033856999,69.40777784999955,53371.071984 2025-08-21,11:55:33.000,233,10973971,13045,0,1755777332,13013.52054749999,69.40777784999955,53371.064996880006 2025-08-21,11:55:34.000,233,10973969,12565,0,1755777333,13013.473393329994,69.4148269799989,53371.02307416 2025-08-21,11:55:35.000,233,10973977,12605,0,1755777334,13013.45992070999,69.43597437000426,53371.064996880006 2025-08-21,11:55:36.000,233,10973962,12765,0,1755777335,13013.493602259994,69.4289252400049,53371.064996880006 2025-08-21,11:55:37.000,233,10973927,12725,0,1755777336,13013.466657019999,69.4289252400049,53371.05800976001 2025-08-21,11:55:38.000,233,10973973,12645,0,1755777337,13013.473393329994,69.40072872000019,53371.03704840001 2025-08-21,11:55:39.000,233,10973932,12645,0,1755777338,13013.473393329994,69.4289252400049,53371.064996880006 2025-08-21,11:55:40.000,233,10973982,13005,0,1755777339,13013.48012963999,69.43597437000426,53371.0021128 2025-08-21,11:55:41.000,233,10974005,12725,0,1755777340,13013.50033856999,69.38663046000147,53371.03006128 2025-08-21,11:55:42.000,233,10973949,12605,0,1755777341,13013.493602259994,69.38663046000147,53371.00909992 2025-08-21,11:55:43.000,233,10973956,12885,0,1755777342,13013.513811189994,69.39367959000083,53371.0021128 2025-08-21,11:55:44.000,233,10973952,12725,0,1755777343,13013.513811189994,69.34433567999804,53370.98813856001 2025-08-21,11:55:45.000,233,10973984,12885,0,1755777344,13013.513811189994,69.35138481000467,53370.98813856001 2025-08-21,11:55:46.000,233,10973956,12685,0,1755777345,13013.527283809999,69.33023741999932,53371.0021128 2025-08-21,11:55:47.000,233,10973987,12765,0,1755777346,13013.507074879999,69.33023741999932,53370.98115144 2025-08-21,11:55:48.000,233,10973947,12845,0,1755777347,13013.513811189994,69.34433567999804,53370.95320296 2025-08-21,11:55:49.000,233,10973963,12685,0,1755777348,13013.56096535999,69.3161391600006,53370.98813856001 2025-08-21,11:55:50.000,233,10973924,12765,0,1755777349,13013.58117428999,69.27384438000445,53370.97416432 2025-08-21,11:55:51.000,233,10973939,12645,0,1755777350,13013.614855839995,69.2808935100038,53371.03006128 2025-08-21,11:55:52.000,233,10973974,12845,0,1755777351,13013.62159214999,69.25974611999845,53370.96019008 2025-08-21,11:55:53.000,233,10973933,12885,0,1755777352,13013.64853739,69.24564785999974,53370.98115144 2025-08-21,11:55:54.000,233,10973964,12805,0,1755777353,13013.64853739,69.23154960000102,53371.0021128 2025-08-21,11:55:55.000,233,10974006,12765,0,1755777354,13013.655273699995,69.25974611999845,53370.946215840006 2025-08-21,11:55:56.000,233,10974001,12765,0,1755777355,13013.66201000999,69.2526969899991,53371.0021128 2025-08-21,11:55:57.000,233,10973931,12605,0,1755777356,13013.66201000999,69.2174513400023,53370.946215840006 2025-08-21,11:55:58.000,233,10973922,12885,0,1755777357,13013.66201000999,69.20335308000358,53370.98813856001 2025-08-21,11:55:59.000,233,10973964,12965,0,1755777358,13013.66201000999,69.18220568999823,53370.9322416 2025-08-21,11:56:00.000,233,10973914,12485,0,1755777359,13013.70242786999,69.17515655999887,53370.96019008 2025-08-21,11:56:01.000,233,10973923,12645,0,1755777360,13013.70916418,69.18925482000486,53371.0021128 2025-08-21,11:56:02.000,233,10973948,12725,0,1755777361,13013.66874632,69.16810742999951,53370.95320296 2025-08-21,11:56:03.000,233,10973944,12605,0,1755777362,13013.635064769995,69.18220568999823,53370.93922872001 2025-08-21,11:56:04.000,233,10973955,12525,0,1755777363,13013.62832846,69.16105830000015,53370.96019008 2025-08-21,11:56:05.000,233,10973973,12925,0,1755777364,13013.675482629995,69.13991091000207,53370.98813856001 2025-08-21,11:56:06.000,233,10973905,12925,0,1755777365,13013.62832846,69.13991091000207,53371.01608704001 2025-08-21,11:56:07.000,233,10973962,12605,0,1755777366,13013.594646909994,69.118763520004,53370.91128024 2025-08-21,11:56:08.000,233,10973976,12765,0,1755777367,13013.64853739,69.104665259998,53370.98115144 2025-08-21,11:56:09.000,233,10973926,12605,0,1755777368,13013.66874632,69.09761612999864,53370.97416432 2025-08-21,11:56:10.000,233,10973963,12245,0,1755777369,13013.594646909994,69.06237048000185,53370.97416432 2025-08-21,11:56:11.000,233,10973957,12605,0,1755777370,13013.62159214999,69.04122309000377,53370.96717720001 2025-08-21,11:56:12.000,233,10973941,12605,0,1755777371,13013.58117428999,69.09056699999928,53370.97416432 2025-08-21,11:56:13.000,233,10973925,12645,0,1755777372,13013.635064769995,69.06237048000185,53370.98813856001 2025-08-21,11:56:14.000,233,10973990,12725,0,1755777373,13013.614855839995,69.0694196100012,53370.9322416 2025-08-21,11:56:15.000,233,10973911,12445,0,1755777374,13013.574437979994,69.06237048000185,53370.98115144 2025-08-21,11:56:16.000,233,10973952,12965,0,1755777375,13013.60138321999,69.03417396000441,53370.9322416 2025-08-21,11:56:17.000,233,10973986,12685,0,1755777376,13013.594646909994,68.98483005000162,53370.97416432 2025-08-21,11:56:18.000,233,10973927,12645,0,1755777377,13013.56770167,68.99892831000034,53370.9322416 2025-08-21,11:56:19.000,233,10973969,12645,0,1755777378,13013.54075642999,68.99892831000034,53370.93922872001 2025-08-21,11:56:20.000,233,10973944,12845,0,1755777379,13013.574437979994,68.98483005000162,53370.93922872001 2025-08-21,11:56:21.000,233,10973930,12805,0,1755777380,13013.554229049994,68.98483005000162,53370.995125680005 2025-08-21,11:56:22.000,233,10973896,12765,0,1755777381,13013.534020119994,68.99187918000098,53370.9322416 2025-08-21,11:56:23.000,233,10973910,12685,0,1755777382,13013.534020119994,69.01302656999906,53370.97416432 2025-08-21,11:56:24.000,233,10973943,12565,0,1755777383,13013.45992070999,68.98483005000162,53370.95320296 2025-08-21,11:56:25.000,233,10973951,13005,0,1755777384,13013.45992070999,68.98483005000162,53370.93922872001 2025-08-21,11:56:26.000,233,10973911,12565,0,1755777385,13013.446448089999,68.92138788000011,53370.91128024 2025-08-21,11:56:27.000,233,10973938,12845,0,1755777386,13013.453184399994,68.92843700999947,53370.9322416 2025-08-21,11:56:28.000,233,10973921,12605,0,1755777387,13013.412766539994,68.92138788000011,53370.86935752001 2025-08-21,11:56:29.000,233,10973918,13005,0,1755777388,13013.426239159999,68.9707317900029,53370.89031888001 2025-08-21,11:56:30.000,233,10973966,13125,0,1755777389,13013.379084989989,68.97778092000226,53370.90429312 2025-08-21,11:56:31.000,233,10973917,12565,0,1755777390,13013.352139749994,68.9707317900029,53370.925254480004 2025-08-21,11:56:32.000,233,10973931,12605,0,1755777391,13013.304985579998,68.99187918000098,53370.91128024 2025-08-21,11:56:33.000,233,10973943,13005,0,1755777392,13013.331930819993,68.98483005000162,53370.9322416 2025-08-21,11:56:34.000,233,10973908,12805,0,1755777393,13013.284776649998,69.01302656999906,53370.9322416 2025-08-21,11:56:35.000,233,10973959,12805,0,1755777394,13013.257831409988,69.03417396000441,53370.91826736001 2025-08-21,11:56:36.000,233,10973953,12765,0,1755777395,13013.203940929998,69.0694196100012,53370.91826736001 2025-08-21,11:56:37.000,233,10973987,12725,0,1755777396,13013.170259379993,69.09761612999864,53370.897306000006 2025-08-21,11:56:38.000,233,10973921,12845,0,1755777397,13013.156786760002,69.13286178000271,53370.84839616001 2025-08-21,11:56:39.000,233,10973919,12765,0,1755777398,13013.116368900002,69.15400917000079,53370.876344640004 2025-08-21,11:56:40.000,233,10973962,12645,0,1755777399,13013.089423659992,69.18220568999823,53370.84140904 2025-08-21,11:56:41.000,233,10973971,12525,0,1755777400,13013.028796869992,69.18925482000486,53370.876344640004 2025-08-21,11:56:42.000,233,10973939,12765,0,1755777401,13013.001851629997,69.20335308000358,53370.84140904 2025-08-21,11:56:43.000,233,10973953,12605,0,1755777402,13012.941224839997,69.26679524999781,53370.827434800005 2025-08-21,11:56:44.000,233,10973887,12845,0,1755777403,13012.907543289992,69.25974611999845,53370.757563600004 2025-08-21,11:56:45.000,233,10973964,12885,0,1755777404,13012.860389119996,69.25974611999845,53370.80647344 2025-08-21,11:56:46.000,233,10973919,12725,0,1755777405,13012.846916499991,69.3161391600006,53370.81346056 2025-08-21,11:56:47.000,233,10973990,13045,0,1755777406,13012.786289709991,69.30204090000188,53370.77153784001 2025-08-21,11:56:48.000,233,10973933,12965,0,1755777407,13012.75260816,69.35843394000403,53370.76455072 2025-08-21,11:56:49.000,233,10973957,12925,0,1755777408,13012.68524505999,69.37253220000275,53370.7924992 2025-08-21,11:56:50.000,233,10973945,12805,0,1755777409,13012.63135458,69.38663046000147,53370.77153784001 2025-08-21,11:56:51.000,233,10973896,12805,0,1755777410,13012.62461826999,69.4148269799989,53370.75057648001 2025-08-21,11:56:52.000,233,10973928,12685,0,1755777411,13012.60440933999,69.39367959000083,53370.778524960006 2025-08-21,11:56:53.000,233,10973961,12685,0,1755777412,13012.55051886,69.38663046000147,53370.729615120006 2025-08-21,11:56:54.000,233,10973922,12605,0,1755777413,13012.52357361999,69.42187610999827,53370.76455072 2025-08-21,11:56:55.000,233,10973940,12805,0,1755777414,13012.557255169995,69.44302350000362,53370.74358936 2025-08-21,11:56:56.000,233,10973926,12845,0,1755777415,13012.48989207,69.45007263000298,53370.71564088 2025-08-21,11:56:57.000,233,10973940,12525,0,1755777416,13012.46968314,69.45007263000298,53370.6876924 2025-08-21,11:56:58.000,233,10973999,12525,0,1755777417,13012.436001589995,69.48531827999977,53370.69467952 2025-08-21,11:56:59.000,233,10973889,12805,0,1755777418,13012.42252896999,69.50646566999785,53370.70166664001 2025-08-21,11:57:00.000,233,10973909,12765,0,1755777419,13012.40232003999,69.51351480000449,53370.65275680001 2025-08-21,11:57:01.000,233,10973928,12765,0,1755777420,13012.415792659995,69.5276130600032,53370.70166664001 2025-08-21,11:57:02.000,233,10973952,12565,0,1755777421,13012.46968314,69.54171132000192,53370.659743920005 2025-08-21,11:57:03.000,233,10973958,12485,0,1755777422,13012.40232003999,69.57695696999872,53370.63179544001 2025-08-21,11:57:04.000,233,10973911,12765,0,1755777423,13012.40232003999,69.57695696999872,53370.65275680001 2025-08-21,11:57:05.000,233,10973901,12645,0,1755777424,13012.395583729995,69.59810436000407,53370.64576968 2025-08-21,11:57:06.000,233,10973953,12765,0,1755777425,13012.36863849,69.59105523000471,53370.59685984 2025-08-21,11:57:07.000,233,10973922,12885,0,1755777426,13012.375374799994,69.64744826999959,53370.589872720004 2025-08-21,11:57:08.000,233,10973927,12845,0,1755777427,13012.314748009994,69.69679218000238,53370.610834080006 2025-08-21,11:57:09.000,233,10973949,12965,0,1755777428,13012.36190217999,69.68974305000302,53370.59685984 2025-08-21,11:57:10.000,233,10974010,12845,0,1755777429,13012.32822063,69.71793957000045,53370.57589848 2025-08-21,11:57:11.000,233,10973937,12725,0,1755777430,13012.308011699999,69.71793957000045,53370.58288560001 2025-08-21,11:57:12.000,233,10973941,12605,0,1755777431,13012.28106645999,69.75318522000453,53370.57589848 2025-08-21,11:57:13.000,233,10973951,12765,0,1755777432,13012.30127538999,69.76728348000324,53370.561924240006 2025-08-21,11:57:14.000,233,10973977,13125,0,1755777433,13012.274330149994,69.76728348000324,53370.56891136 2025-08-21,11:57:15.000,233,10973902,12845,0,1755777434,13012.227175979999,69.83072565000475,53370.52698864 2025-08-21,11:57:16.000,233,10973966,12805,0,1755777435,13012.240648599989,69.8095782599994,53370.50602728 2025-08-21,11:57:17.000,233,10973916,12845,0,1755777436,13012.267593839999,69.80252913000004,53370.58288560001 2025-08-21,11:57:18.000,233,10973961,12725,0,1755777437,13012.240648599989,69.8730204300009,53370.53397576001 2025-08-21,11:57:19.000,233,10973882,12805,0,1755777438,13012.233912289994,69.90121694999834,53370.59685984 2025-08-21,11:57:20.000,233,10973927,12965,0,1755777439,13012.220439669989,69.9223643400037,53370.59685984 2025-08-21,11:57:21.000,233,10973947,13045,0,1755777440,13012.173285499994,69.90121694999834,53370.54795 2025-08-21,11:57:22.000,233,10973902,12685,0,1755777441,13012.159812879989,69.9223643400037,53370.56891136 2025-08-21,11:57:23.000,233,10973966,12605,0,1755777442,13012.146340259998,69.95056086000113,53370.57589848 2025-08-21,11:57:24.000,233,10973920,12605,0,1755777443,13012.105922399998,69.98580650999793,53370.52000152 2025-08-21,11:57:25.000,233,10973970,12845,0,1755777444,13012.099186089989,69.96465911999985,53370.48506592001 2025-08-21,11:57:26.000,233,10973947,12605,0,1755777445,13012.078977159988,69.99990477000392,53370.49904016 2025-08-21,11:57:27.000,233,10973936,12645,0,1755777446,13012.085713469998,70.03515042000072,53370.52698864 2025-08-21,11:57:28.000,233,10973945,12965,0,1755777447,13012.058768229988,70.06334693999815,53370.49904016 2025-08-21,11:57:29.000,233,10973932,12885,0,1755777448,13012.072240849993,70.09154346000287,53370.46410456001 2025-08-21,11:57:30.000,233,10973936,12965,0,1755777449,13012.092449779993,70.11269085000094,53370.492053040005 2025-08-21,11:57:31.000,233,10973958,12765,0,1755777450,13012.052031919993,70.15498563000438,53370.52000152 2025-08-21,11:57:32.000,233,10973937,12965,0,1755777451,13012.085713469998,70.18318215000181,53370.4780788 2025-08-21,11:57:33.000,233,10973963,12565,0,1755777452,13012.031822989993,70.15498563000438,53370.49904016 2025-08-21,11:57:34.000,233,10973977,12645,0,1755777453,13012.031822989993,70.17613302000245,53370.4780788 2025-08-21,11:57:35.000,233,10973902,13045,0,1755777454,13012.025086679998,70.19023128000117,53370.41519472001 2025-08-21,11:57:36.000,233,10973972,12925,0,1755777455,13012.025086679998,70.1690838900031,53370.422181840004 2025-08-21,11:57:37.000,233,10973931,12805,0,1755777456,13012.025086679998,70.20432953999989,53370.46410456001 2025-08-21,11:57:38.000,233,10973983,12645,0,1755777457,13012.038559299988,70.20432953999989,53370.46410456001 2025-08-21,11:57:39.000,233,10973935,12805,0,1755777458,13012.038559299988,70.22547692999797,53370.443143200006 2025-08-21,11:57:40.000,233,10973957,12845,0,1755777459,13012.058768229988,70.21137866999925,53370.47109168 2025-08-21,11:57:41.000,233,10973964,12845,0,1755777460,13012.065504539998,70.21842779999861,53370.46410456001 2025-08-21,11:57:42.000,233,10973937,12485,0,1755777461,13012.025086679998,70.27482084000076,53370.41519472001 2025-08-21,11:57:43.000,233,10973971,12685,0,1755777462,13012.072240849993,70.2677717100014,53370.42916896 2025-08-21,11:57:44.000,233,10973975,12645,0,1755777463,13012.038559299988,70.24662432000332,53370.41519472001 2025-08-21,11:57:45.000,233,10973979,12965,0,1755777464,13012.078977159988,70.24662432000332,53370.41519472001 2025-08-21,11:57:46.000,233,10973900,13045,0,1755777465,13012.105922399998,70.24662432000332,53370.48506592001 2025-08-21,11:57:47.000,233,10973977,12605,0,1755777466,13012.099186089989,70.2677717100014,53370.45013032 2025-08-21,11:57:48.000,233,10973958,13005,0,1755777467,13012.112658709993,70.28891909999948,53370.443143200006 2025-08-21,11:57:49.000,233,10973984,12605,0,1755777468,13012.166549189998,70.28186997000012,53370.4082076 2025-08-21,11:57:50.000,233,10973944,12725,0,1755777469,13012.159812879989,70.28891909999948,53370.45013032 2025-08-21,11:57:51.000,233,10974008,12765,0,1755777470,13012.200230739989,70.3030173599982,53370.4082076 2025-08-21,11:57:52.000,233,10973907,12725,0,1755777471,13012.233912289994,70.34531214000162,53370.40122048 2025-08-21,11:57:53.000,233,10973959,12885,0,1755777472,13012.200230739989,70.35236127000098,53370.394233360006 2025-08-21,11:57:54.000,233,10973929,12605,0,1755777473,13012.220439669989,70.3664595299997,53370.42916896 2025-08-21,11:57:55.000,233,10973945,12685,0,1755777474,13012.28106645999,70.38760691999778,53370.36628488001 2025-08-21,11:57:56.000,233,10973936,12765,0,1755777475,13012.267593839999,70.38760691999778,53370.394233360006 2025-08-21,11:57:57.000,233,10973902,12965,0,1755777476,13012.274330149994,70.38760691999778,53370.42916896 2025-08-21,11:57:58.000,233,10973944,12805,0,1755777477,13012.274330149994,70.40170518000377,53370.422181840004 2025-08-21,11:57:59.000,233,10973993,12725,0,1755777478,13012.294539079994,70.40170518000377,53370.394233360006 2025-08-21,11:58:00.000,233,10973939,12725,0,1755777479,13012.254121219994,70.38760691999778,53370.394233360006 2025-08-21,11:58:01.000,233,10973962,12685,0,1755777480,13012.274330149994,70.40170518000377,53370.42916896 2025-08-21,11:58:02.000,233,10973939,12765,0,1755777481,13012.267593839999,70.43695083000057,53370.4082076 2025-08-21,11:58:03.000,233,10973966,12765,0,1755777482,13012.274330149994,70.47219648000464,53370.373272000004 2025-08-21,11:58:04.000,233,10973967,12525,0,1755777483,13012.247384909999,70.47219648000464,53370.36628488001 2025-08-21,11:58:05.000,233,10973910,12765,0,1755777484,13012.227175979999,70.48629474000336,53370.4082076 2025-08-21,11:58:06.000,233,10973965,12925,0,1755777485,13012.240648599989,70.50744213000144,53370.422181840004 2025-08-21,11:58:07.000,233,10973918,12845,0,1755777486,13012.267593839999,70.54268777999823,53370.40122048 2025-08-21,11:58:08.000,233,10973979,12445,0,1755777487,13012.220439669989,70.54973691000487,53370.38724624001 2025-08-21,11:58:09.000,233,10973966,12645,0,1755777488,13012.206967049999,70.53563864999887,53370.38025912 2025-08-21,11:58:10.000,233,10973948,12565,0,1755777489,13012.200230739989,70.56383517000359,53370.38724624001 2025-08-21,11:58:11.000,233,10973912,12605,0,1755777490,13012.173285499994,70.55678604000423,53370.36628488001 2025-08-21,11:58:12.000,233,10973990,12685,0,1755777491,13012.206967049999,70.6131790799991,53370.394233360006 2025-08-21,11:58:13.000,233,10973978,12765,0,1755777492,13012.206967049999,70.62022820999846,53370.35929776 2025-08-21,11:58:14.000,233,10973928,12645,0,1755777493,13012.186758119999,70.66957212000125,53370.373272000004 2025-08-21,11:58:15.000,233,10973944,12725,0,1755777494,13012.206967049999,70.68367037999997,53370.38025912 2025-08-21,11:58:16.000,233,10973965,12965,0,1755777495,13012.206967049999,70.71186690000468,53370.373272000004 2025-08-21,11:58:17.000,233,10973955,12725,0,1755777496,13012.213703359994,70.75416168000083,53370.324362160005 2025-08-21,11:58:18.000,233,10973990,12845,0,1755777497,13012.166549189998,70.79645646000426,53370.35231064 2025-08-21,11:58:19.000,233,10973944,12605,0,1755777498,13012.159812879989,70.79645646000426,53370.35231064 2025-08-21,11:58:20.000,233,10973950,12925,0,1755777499,13012.159812879989,70.8246529800017,53370.35231064 2025-08-21,11:58:21.000,233,10973856,12805,0,1755777500,13012.180021809989,70.8598986299985,53370.38724624001 2025-08-21,11:58:22.000,233,10974012,12605,0,1755777501,13012.193494429994,70.86694775999786,53370.373272000004 2025-08-21,11:58:23.000,233,10973975,12805,0,1755777502,13012.173285499994,70.87399689000449,53370.40122048 2025-08-21,11:58:24.000,233,10973950,12765,0,1755777503,13012.233912289994,70.90219341000193,53370.38025912 2025-08-21,11:58:25.000,233,10973956,12765,0,1755777504,13012.166549189998,70.91629167000065,53370.394233360006 2025-08-21,11:58:26.000,233,10973929,12605,0,1755777505,13012.220439669989,70.95858645000408,53370.35231064 2025-08-21,11:58:27.000,233,10973933,12605,0,1755777506,13012.247384909999,71.00088123000023,53370.373272000004 2025-08-21,11:58:28.000,233,10973927,12725,0,1755777507,13012.233912289994,70.9726847100028,53370.4082076 2025-08-21,11:58:29.000,233,10973921,12765,0,1755777508,13012.26085752999,71.01497948999895,53370.394233360006 2025-08-21,11:58:30.000,233,10973929,12765,0,1755777509,13012.26085752999,71.05727427000238,53370.45711744 2025-08-21,11:58:31.000,233,10973942,12885,0,1755777510,13012.28106645999,71.0361268800043,53370.42916896 2025-08-21,11:58:32.000,233,10973909,12805,0,1755777511,13012.34169324999,71.06432340000174,53370.40122048 2025-08-21,11:58:33.000,233,10973941,12645,0,1755777512,13012.34842956,71.12776557000325,53370.41519472001 2025-08-21,11:58:34.000,233,10973894,12765,0,1755777513,13012.355165869994,71.14186383000197,53370.43615608001 2025-08-21,11:58:35.000,233,10973909,12685,0,1755777514,13012.34842956,71.1700603499994,53370.4082076 2025-08-21,11:58:36.000,233,10973972,12725,0,1755777515,13012.38884742,71.21235513000283,53370.38724624001 2025-08-21,11:58:37.000,233,10973940,12525,0,1755777516,13012.40232003999,71.20530600000347,53370.45013032 2025-08-21,11:58:38.000,233,10973952,12725,0,1755777517,13012.38884742,71.23350252000091,53370.40122048 2025-08-21,11:58:39.000,233,10973947,12845,0,1755777518,13012.42252896999,71.24055165000027,53370.422181840004 2025-08-21,11:58:40.000,233,10973968,12925,0,1755777519,13012.46294682999,71.24055165000027,53370.492053040005 2025-08-21,11:58:41.000,233,10973962,12605,0,1755777520,13012.48989207,71.24055165000027,53370.46410456001 2025-08-21,11:58:42.000,233,10973960,13125,0,1755777521,13012.496628379995,71.27579730000434,53370.47109168 2025-08-21,11:58:43.000,233,10973966,12605,0,1755777522,13012.52357361999,71.29694469000242,53370.51301440001 2025-08-21,11:58:44.000,233,10973987,12645,0,1755777523,13012.537046239995,71.3180920800005,53370.4780788 2025-08-21,11:58:45.000,233,10973923,12925,0,1755777524,13012.52357361999,71.33923946999857,53370.45711744 2025-08-21,11:58:46.000,233,10973946,12685,0,1755777525,13012.56399147999,71.34628859999793,53370.492053040005 2025-08-21,11:58:47.000,233,10973959,12685,0,1755777526,13012.59093672,71.36038686000393,53370.43615608001 2025-08-21,11:58:48.000,233,10973981,12885,0,1755777527,13012.61114565,71.38858338000136,53370.492053040005 2025-08-21,11:58:49.000,233,10973937,12645,0,1755777528,13012.61114565,71.4167798999988,53370.42916896 2025-08-21,11:58:50.000,233,10974005,12645,0,1755777529,13012.60440933999,71.43792729000415,53370.48506592001 2025-08-21,11:58:51.000,233,10973933,12765,0,1755777530,13012.617881959995,71.45907468000223,53370.49904016 2025-08-21,11:58:52.000,233,10973926,12605,0,1755777531,13012.64482719999,71.50136945999839,53370.50602728 2025-08-21,11:58:53.000,233,10974000,12605,0,1755777532,13012.66503612999,71.48727119999967,53370.50602728 2025-08-21,11:58:54.000,233,10973934,12765,0,1755777533,13012.69198137,71.5295659800031,53370.47109168 2025-08-21,11:58:55.000,233,10973913,12925,0,1755777534,13012.73239923,71.5295659800031,53370.492053040005 2025-08-21,11:58:56.000,233,10973952,12645,0,1755777535,13012.77281709,71.55776250000054,53370.55493712001 2025-08-21,11:58:57.000,233,10973925,12565,0,1755777536,13012.745871849991,71.58595901999797,53370.52000152 2025-08-21,11:58:58.000,233,10973933,12445,0,1755777537,13012.786289709991,71.57890988999861,53370.52000152 2025-08-21,11:58:59.000,233,10973978,12685,0,1755777538,13012.793026020001,71.60710641000333,53370.55493712001 2025-08-21,11:59:00.000,233,10973968,12725,0,1755777539,13012.813234950001,71.59300815000461,53370.589872720004 2025-08-21,11:59:01.000,233,10973914,12885,0,1755777540,13012.846916499991,71.61415554000268,53370.54795 2025-08-21,11:59:02.000,233,10973954,12765,0,1755777541,13012.867125429992,71.67054858000483,53370.610834080006 2025-08-21,11:59:03.000,233,10973927,12605,0,1755777542,13012.846916499991,71.69874510000227,53370.60384696001 2025-08-21,11:59:04.000,233,10973945,12725,0,1755777543,13012.880598049996,71.6634994499982,53370.63878256 2025-08-21,11:59:05.000,233,10973922,12685,0,1755777544,13012.914279600001,71.71284336000099,53370.59685984 2025-08-21,11:59:06.000,233,10973968,12605,0,1755777545,13012.927752219992,71.76218727000378,53370.59685984 2025-08-21,11:59:07.000,233,10973874,12765,0,1755777546,13012.934488530002,71.76923640000314,53370.63179544001 2025-08-21,11:59:08.000,233,10973960,12725,0,1755777547,13012.981642699997,71.79743292000057,53370.62480832 2025-08-21,11:59:09.000,233,10973946,12765,0,1755777548,13012.988379009992,71.84677683000336,53370.610834080006 2025-08-21,11:59:10.000,233,10973892,12765,0,1755777549,13013.035533180002,71.86087509000208,53370.57589848 2025-08-21,11:59:11.000,233,10973902,12605,0,1755777550,13013.075951040002,71.91021900000487,53370.6178212 2025-08-21,11:59:12.000,233,10973945,12725,0,1755777551,13013.055742110002,71.93841552000231,53370.659743920005 2025-08-21,11:59:13.000,233,10973954,12885,0,1755777552,13013.096159970002,71.89612073999888,53370.6178212 2025-08-21,11:59:14.000,233,10973887,12805,0,1755777553,13013.123105209997,71.91726813000423,53370.65275680001 2025-08-21,11:59:15.000,233,10973908,12685,0,1755777554,13013.123105209997,71.95251378000103,53370.65275680001 2025-08-21,11:59:16.000,233,10973945,12965,0,1755777555,13013.183731999998,72.00185769000382,53370.659743920005 2025-08-21,11:59:17.000,233,10973931,12605,0,1755777556,13013.203940929998,72.00890682000318,53370.65275680001 2025-08-21,11:59:18.000,233,10973904,12605,0,1755777557,13013.183731999998,72.05120159999933,53370.63878256 2025-08-21,11:59:19.000,233,10973929,12685,0,1755777558,13013.237622479988,72.06529985999805,53370.708653760004 2025-08-21,11:59:20.000,233,10973876,13005,0,1755777559,13013.197204620003,72.10759464000148,53370.67371816 2025-08-21,11:59:21.000,233,10973953,12645,0,1755777560,13013.230886169993,72.07234899000468,53370.66673104 2025-08-21,11:59:22.000,233,10973948,12645,0,1755777561,13013.237622479988,72.09349638000276,53370.68070528001 2025-08-21,11:59:23.000,233,10973947,12645,0,1755777562,13013.271304029993,72.14988942000491,53370.72262800001 2025-08-21,11:59:24.000,233,10973908,12965,0,1755777563,13013.271304029993,72.11464377000084,53370.69467952 2025-08-21,11:59:25.000,233,10973955,12525,0,1755777564,13013.278040339988,72.10759464000148,53370.71564088 2025-08-21,11:59:26.000,233,10973921,12725,0,1755777565,13013.325194509998,72.13579115999892,53370.71564088 2025-08-21,11:59:27.000,233,10973978,12885,0,1755777566,13013.399293919989,72.16398768000363,53370.757563600004 2025-08-21,11:59:28.000,233,10973962,12925,0,1755777567,13013.446448089999,72.17103681000299,53370.80647344 2025-08-21,11:59:29.000,233,10973929,12725,0,1755777568,13013.439711779989,72.1851350700017,53370.757563600004 2025-08-21,11:59:30.000,233,10973943,12965,0,1755777569,13013.45992070999,72.19218420000107,53370.77153784001 2025-08-21,11:59:31.000,233,10973953,12965,0,1755777570,13013.50033856999,72.2203807199985,53370.79948632001 2025-08-21,11:59:32.000,233,10973949,13005,0,1755777571,13013.54075642999,72.2203807199985,53370.81346056 2025-08-21,11:59:33.000,233,10973934,12685,0,1755777572,13013.56770167,72.22742984999786,53370.79948632001 2025-08-21,11:59:34.000,233,10973971,12925,0,1755777573,13013.64180107999,72.24152811000386,53370.82044768001 2025-08-21,11:59:35.000,233,10973943,12805,0,1755777574,13013.66874632,72.24857724000321,53370.83442192 2025-08-21,11:59:36.000,233,10973944,13045,0,1755777575,13013.695691559995,72.2203807199985,53370.81346056 2025-08-21,11:59:37.000,233,10973911,13005,0,1755777576,13013.74284572999,72.21333158999914,53370.86935752001 2025-08-21,11:59:38.000,233,10973989,13005,0,1755777577,13013.78326358999,72.20628245999978,53370.8623704 2025-08-21,11:59:39.000,233,10973934,12925,0,1755777578,13013.83041776,72.19923333000042,53370.83442192 2025-08-21,11:59:40.000,233,10973954,12965,0,1755777579,13013.897780859996,72.2203807199985,53370.84839616001 2025-08-21,11:59:41.000,233,10973926,12885,0,1755777580,13013.917989789996,72.17808594000235,53370.827434800005 2025-08-21,11:59:42.000,233,10973937,13085,0,1755777581,13013.958407649996,72.17103681000299,53370.88333176 2025-08-21,11:59:43.000,233,10973954,12805,0,1755777582,13013.978616579996,72.14284028999828,53370.925254480004 2025-08-21,11:59:44.000,233,10973915,12845,0,1755777583,13014.072924920001,72.13579115999892,53370.95320296 2025-08-21,11:59:45.000,233,10973908,12805,0,1755777584,13014.072924920001,72.13579115999892,53370.93922872001 2025-08-21,11:59:46.000,233,10973940,12765,0,1755777585,13014.106606469992,72.1216929000002,53370.925254480004 2025-08-21,11:59:47.000,233,10973923,12525,0,1755777586,13014.126815399992,72.12874202999956,53370.946215840006 2025-08-21,11:59:48.000,233,10973966,12685,0,1755777587,13014.173969570002,72.10759464000148,53371.03704840001 2025-08-21,11:59:49.000,233,10973941,12885,0,1755777588,13014.227860049992,72.07234899000468,53371.00909992 2025-08-21,11:59:50.000,233,10973879,12485,0,1755777589,13014.234596360002,72.0864472500034,53371.0021128 2025-08-21,11:59:51.000,233,10973943,12805,0,1755777590,13014.295223150002,72.10054551000212,53371.03704840001 2025-08-21,11:59:52.000,233,10973956,12805,0,1755777591,13014.335641010002,72.09349638000276,53371.092945360004 2025-08-21,11:59:53.000,233,10973904,12925,0,1755777592,13014.355849940002,72.07234899000468,53371.05800976001 2025-08-21,11:59:54.000,233,10973951,12685,0,1755777593,13014.376058870002,72.07939812000404,53371.071984 2025-08-21,11:59:55.000,233,10973955,12885,0,1755777594,13014.403004109998,72.04415246999997,53371.08595824001 2025-08-21,11:59:56.000,233,10973963,12645,0,1755777595,13014.429949349993,72.06529985999805,53371.09993248 2025-08-21,11:59:57.000,233,10973970,13045,0,1755777596,13014.443421969998,72.0864472500034,53371.092945360004 2025-08-21,11:59:58.000,233,10973998,12925,0,1755777597,13014.463630899998,72.06529985999805,53371.113906720006 2025-08-21,11:59:59.000,233,10973956,12525,0,1755777598,13014.490576139993,72.09349638000276,53371.113906720006 2025-08-21,12:00:00.000,233,10973930,12685,0,1755777599,13014.504048759998,72.05825072999869,53371.14884232 2025-08-21,12:00:01.000,233,10973981,12925,0,1755777600,13014.483839829998,72.09349638000276,53371.15582944001 2025-08-21,12:00:02.000,233,10973967,12765,0,1755777601,13014.537730309989,72.09349638000276,53371.14884232 2025-08-21,12:00:03.000,233,10973925,12725,0,1755777602,13014.524257689998,72.06529985999805,53371.1767908 2025-08-21,12:00:04.000,233,10973959,12525,0,1755777603,13014.551202929993,72.09349638000276,53371.19076504 2025-08-21,12:00:05.000,233,10973952,12645,0,1755777604,13014.530993999993,72.0864472500034,53371.22570064001 2025-08-21,12:00:06.000,233,10973907,12685,0,1755777605,13014.557939239989,72.05825072999869,53371.20473928001 2025-08-21,12:00:07.000,233,10973963,12925,0,1755777606,13014.537730309989,72.04415246999997,53371.23967488 2025-08-21,12:00:08.000,233,10973963,12645,0,1755777607,13014.530993999993,72.04415246999997,53371.260636240004 2025-08-21,12:00:09.000,233,10973927,12685,0,1755777608,13014.557939239989,72.05120159999933,53371.22570064001 2025-08-21,12:00:10.000,233,10973972,12765,0,1755777609,13014.510785069993,72.06529985999805,53371.23967488 2025-08-21,12:00:11.000,233,10973981,12765,0,1755777610,13014.530993999993,72.05120159999933,53371.260636240004 2025-08-21,12:00:12.000,233,10973974,12565,0,1755777611,13014.510785069993,72.03710334000061,53371.25364912001 2025-08-21,12:00:13.000,233,10973957,12765,0,1755777612,13014.510785069993,72.04415246999997,53371.28858472 2025-08-21,12:00:14.000,233,10973959,12685,0,1755777613,13014.483839829998,72.05120159999933,53371.28858472 2025-08-21,12:00:15.000,233,10973925,12685,0,1755777614,13014.510785069993,72.04415246999997,53371.30954608 2025-08-21,12:00:16.000,233,10973960,12765,0,1755777615,13014.510785069993,72.05120159999933,53371.281597600006 2025-08-21,12:00:17.000,233,10973984,12765,0,1755777616,13014.517521379988,72.03710334000061,53371.30255896001 2025-08-21,12:00:18.000,233,10973982,12805,0,1755777617,13014.530993999993,72.03005421000125,53371.281597600006 2025-08-21,12:00:19.000,233,10973951,12445,0,1755777618,13014.544466619998,72.05120159999933,53371.34448168 2025-08-21,12:00:20.000,233,10974021,12965,0,1755777619,13014.564675549998,72.03005421000125,53371.34448168 2025-08-21,12:00:21.000,233,10973934,12645,0,1755777620,13014.557939239989,72.05120159999933,53371.39339152001 2025-08-21,12:00:22.000,233,10973956,12845,0,1755777621,13014.510785069993,72.01595595000254,53371.32352032001 2025-08-21,12:00:23.000,233,10973923,12645,0,1755777622,13014.544466619998,71.98775942999782,53371.41435288 2025-08-21,12:00:24.000,233,10973954,12605,0,1755777623,13014.557939239989,72.00185769000382,53371.39339152001 2025-08-21,12:00:25.000,233,10973963,12965,0,1755777624,13014.530993999993,72.00890682000318,53371.43531424 2025-08-21,12:00:26.000,233,10973953,12845,0,1755777625,13014.584884479998,71.98071029999846,53371.4562756 2025-08-21,12:00:27.000,233,10973939,12885,0,1755777626,13014.618566029989,71.95956291000039,53371.40736576 2025-08-21,12:00:28.000,233,10973925,12765,0,1755777627,13014.571411859994,71.96661203999975,53371.41435288 2025-08-21,12:00:29.000,233,10973903,12445,0,1755777628,13014.530993999993,71.93841552000231,53371.39339152001 2025-08-21,12:00:30.000,233,10973987,12965,0,1755777629,13014.557939239989,71.91726813000423,53371.37243016001 2025-08-21,12:00:31.000,233,10973986,13005,0,1755777630,13014.571411859994,71.93136639000295,53371.44230136001 2025-08-21,12:00:32.000,233,10973944,12685,0,1755777631,13014.557939239989,71.93841552000231,53371.47024984001 2025-08-21,12:00:33.000,233,10973959,12445,0,1755777632,13014.557939239989,71.91021900000487,53371.400378640006 2025-08-21,12:00:34.000,233,10973956,12645,0,1755777633,13014.557939239989,71.93136639000295,53371.44230136001 2025-08-21,12:00:35.000,233,10973974,12965,0,1755777634,13014.557939239989,71.91726813000423,53371.43531424 2025-08-21,12:00:36.000,233,10973997,12885,0,1755777635,13014.517521379988,71.90316986999824,53371.40736576 2025-08-21,12:00:37.000,233,10973932,12805,0,1755777636,13014.544466619998,71.91021900000487,53371.40736576 2025-08-21,12:00:38.000,233,10973955,12805,0,1755777637,13014.510785069993,71.8749733500008,53371.4562756 2025-08-21,12:00:39.000,233,10973930,12765,0,1755777638,13014.490576139993,71.86792422000144,53371.379417280004 2025-08-21,12:00:40.000,233,10973918,12725,0,1755777639,13014.537730309989,71.85382596000272,53371.40736576 2025-08-21,12:00:41.000,233,10973967,12405,0,1755777640,13014.517521379988,71.86087509000208,53371.428327120004 2025-08-21,12:00:42.000,233,10973934,12965,0,1755777641,13014.510785069993,71.85382596000272,53371.47024984001 2025-08-21,12:00:43.000,233,10973960,12765,0,1755777642,13014.510785069993,71.82562943999801,53371.400378640006 2025-08-21,12:00:44.000,233,10973933,12805,0,1755777643,13014.456894589988,71.84677683000336,53371.400378640006 2025-08-21,12:00:45.000,233,10973959,13005,0,1755777644,13014.443421969998,71.84677683000336,53371.46326272 2025-08-21,12:00:46.000,233,10974023,12885,0,1755777645,13014.429949349993,71.83267857000465,53371.449288480006 2025-08-21,12:00:47.000,233,10973951,12645,0,1755777646,13014.429949349993,71.82562943999801,53371.41435288 2025-08-21,12:00:48.000,233,10973953,12685,0,1755777647,13014.403004109998,71.79743292000057,53371.41435288 2025-08-21,12:00:49.000,233,10973910,12965,0,1755777648,13014.389531489993,71.81153117999929,53371.44230136001 2025-08-21,12:00:50.000,233,10973932,12605,0,1755777649,13014.376058870002,71.81858030999865,53371.43531424 2025-08-21,12:00:51.000,233,10973989,12885,0,1755777650,13014.382795179998,71.76218727000378,53371.428327120004 2025-08-21,12:00:52.000,233,10973989,13085,0,1755777651,13014.349113629993,71.76218727000378,53371.46326272 2025-08-21,12:00:53.000,233,10973946,12765,0,1755777652,13014.342377319997,71.74808900999778,53371.400378640006 2025-08-21,12:00:54.000,233,10974007,12605,0,1755777653,13014.335641010002,71.76218727000378,53371.42134000001 2025-08-21,12:00:55.000,233,10974006,12885,0,1755777654,13014.349113629993,71.74808900999778,53371.4562756 2025-08-21,12:00:56.000,233,10973959,12605,0,1755777655,13014.342377319997,71.7269416199997,53371.41435288 2025-08-21,12:00:57.000,233,10973949,12765,0,1755777656,13014.328904699993,71.69874510000227,53371.41435288 2025-08-21,12:00:58.000,233,10973960,13045,0,1755777657,13014.315432080002,71.67759771000419,53371.449288480006 2025-08-21,12:00:59.000,233,10973906,12725,0,1755777658,13014.315432080002,71.69169597000291,53371.41435288 2025-08-21,12:01:00.000,233,10973982,12725,0,1755777659,13014.315432080002,71.68464684000355,53371.51915968001 2025-08-21,12:01:01.000,233,10973940,12725,0,1755777660,13014.288486839992,71.68464684000355,53371.498198320005 2025-08-21,12:01:02.000,233,10973922,12765,0,1755777661,13014.281750529997,71.67759771000419,53371.46326272 2025-08-21,12:01:03.000,233,10973948,12765,0,1755777662,13014.281750529997,71.68464684000355,53371.498198320005 2025-08-21,12:01:04.000,233,10973936,12845,0,1755777663,13014.268277909992,71.67054858000483,53371.498198320005 2025-08-21,12:01:05.000,233,10973963,13085,0,1755777664,13014.268277909992,71.63530293000076,53371.449288480006 2025-08-21,12:01:06.000,233,10973996,12845,0,1755777665,13014.221123739997,71.60710641000333,53371.4562756 2025-08-21,12:01:07.000,233,10973946,12645,0,1755777666,13014.275014220002,71.59300815000461,53371.51217256 2025-08-21,12:01:08.000,233,10973974,12605,0,1755777667,13014.241332669997,71.59300815000461,53371.51217256 2025-08-21,12:01:09.000,233,10973933,12885,0,1755777668,13014.261541599997,71.60005728000397,53371.4562756 2025-08-21,12:01:10.000,233,10973966,12805,0,1755777669,13014.227860049992,71.57890988999861,53371.547108160004 2025-08-21,12:01:11.000,233,10973904,12805,0,1755777670,13014.200914809997,71.57186075999925,53371.51915968001 2025-08-21,12:01:12.000,233,10973933,12725,0,1755777671,13014.173969570002,71.58595901999797,53371.547108160004 2025-08-21,12:01:13.000,233,10973937,12525,0,1755777672,13014.180705879997,71.57890988999861,53371.5261468 2025-08-21,12:01:14.000,233,10973977,12765,0,1755777673,13014.173969570002,71.55776250000054,53371.48422408 2025-08-21,12:01:15.000,233,10973950,12885,0,1755777674,13014.160496949997,71.55776250000054,53371.56108240001 2025-08-21,12:01:16.000,233,10973911,12765,0,1755777675,13014.126815399992,71.58595901999797,53371.51915968001 2025-08-21,12:01:17.000,233,10973950,12845,0,1755777676,13014.099870159996,71.5648116299999,53371.51217256 2025-08-21,12:01:18.000,233,10973941,12765,0,1755777677,13014.126815399992,71.58595901999797,53371.51217256 2025-08-21,12:01:19.000,233,10973925,12605,0,1755777678,13014.079661229996,71.55776250000054,53371.547108160004 2025-08-21,12:01:20.000,233,10973971,12725,0,1755777679,13014.079661229996,71.54366424000182,53371.51915968001 2025-08-21,12:01:21.000,233,10973946,12685,0,1755777680,13014.052715990001,71.5295659800031,53371.48422408 2025-08-21,12:01:22.000,233,10973944,12605,0,1755777681,13014.039243369996,71.5295659800031,53371.50518544 2025-08-21,12:01:23.000,233,10973950,12725,0,1755777682,13014.019034439996,71.48727119999967,53371.50518544 2025-08-21,12:01:24.000,233,10973956,12965,0,1755777683,13013.97188027,71.50136945999839,53371.51915968001 2025-08-21,12:01:25.000,233,10973911,12845,0,1755777684,13013.978616579996,71.50136945999839,53371.51217256 2025-08-21,12:01:26.000,233,10973921,12725,0,1755777685,13013.978616579996,71.48727119999967,53371.47024984001 2025-08-21,12:01:27.000,233,10973943,12525,0,1755777686,13013.97188027,71.44497642000351,53371.47723696 2025-08-21,12:01:28.000,233,10973928,12765,0,1755777687,13013.965143959991,71.4167798999988,53371.498198320005 2025-08-21,12:01:29.000,233,10973923,12965,0,1755777688,13013.944935029991,71.40268164000008,53371.4562756 2025-08-21,12:01:30.000,233,10973945,12765,0,1755777689,13013.965143959991,71.40973076999944,53371.48422408 2025-08-21,12:01:31.000,233,10973940,12765,0,1755777690,13013.965143959991,71.37448512000265,53371.46326272 2025-08-21,12:01:32.000,233,10973899,12805,0,1755777691,13013.95167134,71.36038686000393,53371.428327120004 2025-08-21,12:01:33.000,233,10973938,12685,0,1755777692,13013.978616579996,71.33923946999857,53371.428327120004 2025-08-21,12:01:34.000,233,10973964,12725,0,1755777693,13014.005561819991,71.36038686000393,53371.47723696 2025-08-21,12:01:35.000,233,10973934,12805,0,1755777694,13013.992089200001,71.30399382000178,53371.428327120004 2025-08-21,12:01:36.000,233,10973941,12885,0,1755777695,13013.998825509996,71.32514120999986,53371.44230136001 2025-08-21,12:01:37.000,233,10973960,12685,0,1755777696,13014.012298130001,71.30399382000178,53371.428327120004 2025-08-21,12:01:38.000,233,10973978,12645,0,1755777697,13014.005561819991,71.27579730000434,53371.41435288 2025-08-21,12:01:39.000,233,10973924,12765,0,1755777698,13014.039243369996,71.26169903999835,53371.49121120001 2025-08-21,12:01:40.000,233,10973911,12925,0,1755777699,13014.052715990001,71.23350252000091,53371.498198320005 2025-08-21,12:01:41.000,233,10973921,12445,0,1755777700,13014.059452299996,71.25464990999899,53371.41435288 2025-08-21,12:01:42.000,233,10973912,12885,0,1755777701,13014.045979679991,71.22645339000155,53371.449288480006 2025-08-21,12:01:43.000,233,10973972,12645,0,1755777702,13014.066188609992,71.25464990999899,53371.44230136001 2025-08-21,12:01:44.000,233,10973961,12565,0,1755777703,13014.039243369996,71.23350252000091,53371.47723696 2025-08-21,12:01:45.000,233,10973934,12765,0,1755777704,13014.093133850001,71.22645339000155,53371.47723696 2025-08-21,12:01:46.000,233,10973882,12605,0,1755777705,13014.126815399992,71.20530600000347,53371.498198320005 2025-08-21,12:01:47.000,233,10973933,12725,0,1755777706,13014.126815399992,71.21235513000283,53371.49121120001 2025-08-21,12:01:48.000,233,10973944,12845,0,1755777707,13014.133551710001,71.21235513000283,53371.48422408 2025-08-21,12:01:49.000,233,10973935,12925,0,1755777708,13014.147024329992,71.2194042600022,53371.449288480006 2025-08-21,12:01:50.000,233,10973912,12805,0,1755777709,13014.133551710001,71.19120774000476,53371.498198320005 2025-08-21,12:01:51.000,233,10973943,12685,0,1755777710,13014.173969570002,71.17710947999876,53371.43531424 2025-08-21,12:01:52.000,233,10973956,13085,0,1755777711,13014.194178500002,71.16301122000004,53371.47723696 2025-08-21,12:01:53.000,233,10973909,12965,0,1755777712,13014.194178500002,71.16301122000004,53371.449288480006 2025-08-21,12:01:54.000,233,10973961,12685,0,1755777713,13014.187442189992,71.1700603499994,53371.449288480006 2025-08-21,12:01:55.000,233,10973975,12925,0,1755777714,13014.153760640002,71.17710947999876,53371.50518544 2025-08-21,12:01:56.000,233,10973943,13045,0,1755777715,13014.126815399992,71.16301122000004,53371.51217256 2025-08-21,12:01:57.000,233,10973945,12885,0,1755777716,13014.147024329992,71.1700603499994,53371.498198320005 2025-08-21,12:01:58.000,233,10973995,12605,0,1755777717,13014.140288019997,71.17710947999876,53371.498198320005 2025-08-21,12:01:59.000,233,10973974,12725,0,1755777718,13014.106606469992,71.19825687000412,53371.50518544 2025-08-21,12:02:00.000,233,10973954,12765,0,1755777719,13014.099870159996,71.18415860999812,53371.51217256 2025-08-21,12:02:01.000,233,10973892,12805,0,1755777720,13014.093133850001,71.18415860999812,53371.49121120001 2025-08-21,12:02:02.000,233,10973984,12965,0,1755777721,13014.093133850001,71.2194042600022,53371.48422408 2025-08-21,12:02:03.000,233,10973940,12765,0,1755777722,13014.106606469992,71.19825687000412,53371.47723696 2025-08-21,12:02:04.000,233,10973990,12885,0,1755777723,13014.045979679991,71.18415860999812,53371.5261468 2025-08-21,12:02:05.000,233,10973956,12925,0,1755777724,13014.066188609992,71.20530600000347,53371.49121120001 2025-08-21,12:02:06.000,233,10973959,12965,0,1755777725,13014.066188609992,71.18415860999812,53371.49121120001 2025-08-21,12:02:07.000,233,10973977,12805,0,1755777726,13014.045979679991,71.19120774000476,53371.498198320005 2025-08-21,12:02:08.000,233,10973962,12605,0,1755777727,13014.072924920001,71.16301122000004,53371.51915968001 2025-08-21,12:02:09.000,233,10973999,13045,0,1755777728,13014.032507060001,71.1700603499994,53371.568069520006 2025-08-21,12:02:10.000,233,10973970,12805,0,1755777729,13014.032507060001,71.16301122000004,53371.54012104001 2025-08-21,12:02:11.000,233,10973970,12845,0,1755777730,13013.97188027,71.2194042600022,53371.498198320005 2025-08-21,12:02:12.000,233,10973947,12925,0,1755777731,13013.978616579996,71.15596209000068,53371.498198320005 2025-08-21,12:02:13.000,233,10973948,12605,0,1755777732,13014.005561819991,71.14891296000133,53371.47024984001 2025-08-21,12:02:14.000,233,10973950,12685,0,1755777733,13013.938198719996,71.15596209000068,53371.48422408 2025-08-21,12:02:15.000,233,10973965,12925,0,1755777734,13013.97188027,71.14891296000133,53371.5261468 2025-08-21,12:02:16.000,233,10973971,12765,0,1755777735,13013.992089200001,71.13481470000261,53371.568069520006 2025-08-21,12:02:17.000,233,10973925,12685,0,1755777736,13014.005561819991,71.17710947999876,53371.568069520006 2025-08-21,12:02:18.000,233,10973941,12845,0,1755777737,13013.97188027,71.15596209000068,53371.53313392 2025-08-21,12:02:19.000,233,10973905,12605,0,1755777738,13013.978616579996,71.1700603499994,53371.5261468 2025-08-21,12:02:20.000,233,10973919,12605,0,1755777739,13013.998825509996,71.16301122000004,53371.54012104001 2025-08-21,12:02:21.000,233,10973963,12925,0,1755777740,13013.97188027,71.14891296000133,53371.56108240001 2025-08-21,12:02:22.000,233,10973958,12685,0,1755777741,13013.992089200001,71.13481470000261,53371.568069520006 2025-08-21,12:02:23.000,233,10973940,12765,0,1755777742,13014.032507060001,71.09251991999918,53371.6309536 2025-08-21,12:02:24.000,233,10973933,12765,0,1755777743,13014.005561819991,71.15596209000068,53371.547108160004 2025-08-21,12:02:25.000,233,10973965,12765,0,1755777744,13014.032507060001,71.12776557000325,53371.54012104001 2025-08-21,12:02:26.000,233,10973950,12445,0,1755777745,13014.019034439996,71.12776557000325,53371.58204376 2025-08-21,12:02:27.000,233,10973987,12725,0,1755777746,13014.005561819991,71.14186383000197,53371.58903088001 2025-08-21,12:02:28.000,233,10973946,13045,0,1755777747,13013.992089200001,71.12071644000389,53371.498198320005 2025-08-21,12:02:29.000,233,10973947,12685,0,1755777748,13014.032507060001,71.11366731000453,53371.56108240001 2025-08-21,12:02:30.000,233,10973935,12645,0,1755777749,13014.025770749991,71.13481470000261,53371.547108160004 2025-08-21,12:02:31.000,233,10973936,12485,0,1755777750,13013.985352889991,71.15596209000068,53371.568069520006 2025-08-21,12:02:32.000,233,10973915,13125,0,1755777751,13014.025770749991,71.12776557000325,53371.60999224001 2025-08-21,12:02:33.000,233,10973951,12645,0,1755777752,13013.998825509996,71.12776557000325,53371.55409528 2025-08-21,12:02:34.000,233,10973958,13085,0,1755777753,13013.97188027,71.12776557000325,53371.57505664 2025-08-21,12:02:35.000,233,10973933,12805,0,1755777754,13013.998825509996,71.13481470000261,53371.48422408 2025-08-21,12:02:36.000,233,10973957,12845,0,1755777755,13013.95167134,71.16301122000004,53371.5261468 2025-08-21,12:02:37.000,233,10973950,13005,0,1755777756,13013.95167134,71.15596209000068,53371.56108240001 2025-08-21,12:02:38.000,233,10973904,12685,0,1755777757,13013.958407649996,71.18415860999812,53371.5261468 2025-08-21,12:02:39.000,233,10973945,12725,0,1755777758,13013.958407649996,71.17710947999876,53371.53313392 2025-08-21,12:02:40.000,233,10973910,12645,0,1755777759,13013.985352889991,71.19825687000412,53371.547108160004 2025-08-21,12:02:41.000,233,10973953,12485,0,1755777760,13013.944935029991,71.18415860999812,53371.54012104001 2025-08-21,12:02:42.000,233,10973886,12765,0,1755777761,13013.938198719996,71.20530600000347,53371.498198320005 2025-08-21,12:02:43.000,233,10973916,12525,0,1755777762,13013.917989789996,71.25464990999899,53371.51915968001 2025-08-21,12:02:44.000,233,10973933,12725,0,1755777763,13013.938198719996,71.23350252000091,53371.49121120001 2025-08-21,12:02:45.000,233,10973939,13005,0,1755777764,13013.924726099991,71.24055165000027,53371.53313392 2025-08-21,12:02:46.000,233,10973992,12725,0,1755777765,13013.924726099991,71.26169903999835,53371.57505664 2025-08-21,12:02:47.000,233,10973964,12565,0,1755777766,13013.91125348,71.32514120999986,53371.53313392 2025-08-21,12:02:48.000,233,10973917,12685,0,1755777767,13013.95167134,71.36743599000329,53371.53313392 2025-08-21,12:02:49.000,233,10973946,12765,0,1755777768,13013.944935029991,71.35333773000457,53371.58204376 2025-08-21,12:02:50.000,233,10973926,12525,0,1755777769,13013.938198719996,71.40268164000008,53371.547108160004 2025-08-21,12:02:51.000,233,10973953,12965,0,1755777770,13013.877571929996,71.381534250002,53371.54012104001 2025-08-21,12:02:52.000,233,10973938,12605,0,1755777771,13013.87083562,71.4167798999988,53371.616979360006 2025-08-21,12:02:53.000,233,10973940,12725,0,1755777772,13013.877571929996,71.45202555000287,53371.596018000004 2025-08-21,12:02:54.000,233,10974012,12765,0,1755777773,13013.877571929996,71.49432032999903,53371.57505664 2025-08-21,12:02:55.000,233,10973937,12765,0,1755777774,13013.877571929996,71.52251685000374,53371.56108240001 2025-08-21,12:02:56.000,233,10973943,12845,0,1755777775,13013.91125348,71.50136945999839,53371.60300512 2025-08-21,12:02:57.000,233,10973910,12765,0,1755777776,13013.89104455,71.53661511000246,53371.616979360006 2025-08-21,12:02:58.000,233,10973977,12565,0,1755777777,13013.85062669,71.55776250000054,53371.58204376 2025-08-21,12:02:59.000,233,10973895,12565,0,1755777778,13013.837154069995,71.61415554000268,53371.616979360006 2025-08-21,12:03:00.000,233,10973977,13085,0,1755777779,13013.84389037999,71.60710641000333,53371.64492784 2025-08-21,12:03:01.000,233,10973900,12965,0,1755777780,13013.837154069995,71.6282538000014,53371.64492784 2025-08-21,12:03:02.000,233,10973969,12605,0,1755777781,13013.816945139995,71.62120467000204,53371.64492784 2025-08-21,12:03:03.000,233,10973934,12725,0,1755777782,13013.776527279995,71.65645031999884,53371.665889200005 2025-08-21,12:03:04.000,233,10973952,12885,0,1755777783,13013.756318349995,71.68464684000355,53371.616979360006 2025-08-21,12:03:05.000,233,10973963,12485,0,1755777784,13013.74958204,71.67054858000483,53371.58903088001 2025-08-21,12:03:06.000,233,10973967,12725,0,1755777785,13013.715900489995,71.71989249000035,53371.596018000004 2025-08-21,12:03:07.000,233,10973983,12645,0,1755777786,13013.74958204,71.74808900999778,53371.62396648 2025-08-21,12:03:08.000,233,10973967,12765,0,1755777787,13013.715900489995,71.76218727000378,53371.616979360006 2025-08-21,12:03:09.000,233,10973943,13085,0,1755777788,13013.695691559995,71.78333466000186,53371.58903088001 2025-08-21,12:03:10.000,233,10973923,12805,0,1755777789,13013.70916418,71.78333466000186,53371.57505664 2025-08-21,12:03:11.000,233,10973951,12765,0,1755777790,13013.72263679999,71.81858030999865,53371.64492784 2025-08-21,12:03:12.000,233,10973960,12885,0,1755777791,13013.695691559995,71.79743292000057,53371.6309536 2025-08-21,12:03:13.000,233,10973953,12885,0,1755777792,13013.736109419995,71.83267857000465,53371.65191496 2025-08-21,12:03:14.000,233,10973990,12685,0,1755777793,13013.70916418,71.839727700004,53371.60300512 2025-08-21,12:03:15.000,233,10973940,12685,0,1755777794,13013.72937311,71.80448204999993,53371.60999224001 2025-08-21,12:03:16.000,233,10973950,12845,0,1755777795,13013.72263679999,71.83267857000465,53371.6309536 2025-08-21,12:03:17.000,233,10973937,12605,0,1755777796,13013.74284572999,71.81858030999865,53371.596018000004 2025-08-21,12:03:18.000,233,10973948,12725,0,1755777797,13013.76979097,71.81153117999929,53371.596018000004 2025-08-21,12:03:19.000,233,10973997,12685,0,1755777798,13013.70916418,71.81858030999865,53371.616979360006 2025-08-21,12:03:20.000,233,10973932,12645,0,1755777799,13013.756318349995,71.83267857000465,53371.62396648 2025-08-21,12:03:21.000,233,10973934,12405,0,1755777800,13013.76979097,71.839727700004,53371.58903088001 2025-08-21,12:03:22.000,233,10973973,12805,0,1755777801,13013.776527279995,71.81858030999865,53371.6309536 2025-08-21,12:03:23.000,233,10973956,12725,0,1755777802,13013.81020883,71.80448204999993,53371.54012104001 2025-08-21,12:03:24.000,233,10973984,13005,0,1755777803,13013.85062669,71.81858030999865,53371.57505664 2025-08-21,12:03:25.000,233,10973951,12845,0,1755777804,13013.85062669,71.76218727000378,53371.58204376 2025-08-21,12:03:26.000,233,10973982,12805,0,1755777805,13013.917989789996,71.78333466000186,53371.57505664 2025-08-21,12:03:27.000,233,10973916,12685,0,1755777806,13013.97188027,71.76218727000378,53371.616979360006 2025-08-21,12:03:28.000,233,10973955,12525,0,1755777807,13013.978616579996,71.7762855300025,53371.60300512 2025-08-21,12:03:29.000,233,10973950,12965,0,1755777808,13014.059452299996,71.76218727000378,53371.58204376 2025-08-21,12:03:30.000,233,10973957,12805,0,1755777809,13014.045979679991,71.74808900999778,53371.596018000004 2025-08-21,12:03:31.000,233,10973956,12685,0,1755777810,13014.093133850001,71.73399074999907,53371.63794072001 2025-08-21,12:03:42.000,233,10973901,12685,0,1755777821,13014.416476730003,71.84677683000336,53371.74973464 2025-08-21,12:03:43.000,233,10973922,12725,0,1755777822,13014.396267800003,71.82562943999801,53371.7008248 2025-08-21,12:03:44.000,233,10973927,12765,0,1755777823,13014.403004109998,71.86792422000144,53371.70781192001 2025-08-21,12:03:45.000,233,10973974,12685,0,1755777824,13014.396267800003,71.86087509000208,53371.7008248 2025-08-21,12:03:46.000,233,10973911,12725,0,1755777825,13014.429949349993,71.8749733500008,53371.735760400006 2025-08-21,12:03:47.000,233,10973983,12885,0,1755777826,13014.463630899998,71.86792422000144,53371.714799040004 2025-08-21,12:03:48.000,233,10973955,12605,0,1755777827,13014.436685659988,71.86792422000144,53371.81261872 2025-08-21,12:03:49.000,233,10973944,13005,0,1755777828,13014.443421969998,71.82562943999801,53371.75672176001 2025-08-21,12:03:50.000,233,10973953,12525,0,1755777829,13014.463630899998,71.85382596000272,53371.74973464 2025-08-21,12:03:51.000,233,10973926,12605,0,1755777830,13014.436685659988,71.88202248000016,53371.74973464 2025-08-21,12:03:52.000,233,10973971,12685,0,1755777831,13014.490576139993,71.88202248000016,53371.784670240006 2025-08-21,12:03:53.000,233,10973946,12605,0,1755777832,13014.510785069993,71.89612073999888,53371.770696 2025-08-21,12:03:54.000,233,10973947,12805,0,1755777833,13014.470367209993,71.88907160999952,53371.80563160001 2025-08-21,12:03:55.000,233,10973950,12565,0,1755777834,13014.470367209993,71.89612073999888,53371.80563160001 2025-08-21,12:03:56.000,233,10973966,12845,0,1755777835,13014.504048759998,71.86792422000144,53371.81261872 2025-08-21,12:03:57.000,233,10973953,12805,0,1755777836,13014.490576139993,71.91021900000487,53371.81960584 2025-08-21,12:03:58.000,233,10973896,12765,0,1755777837,13014.456894589988,71.88202248000016,53371.81261872 2025-08-21,12:03:59.000,233,10973988,12725,0,1755777838,13014.463630899998,71.88907160999952,53371.80563160001 2025-08-21,12:04:00.000,233,10973923,13005,0,1755777839,13014.497312449988,71.90316986999824,53371.82659296001 2025-08-21,12:04:01.000,233,10973930,12965,0,1755777840,13014.490576139993,71.8749733500008,53371.84755432 2025-08-21,12:04:02.000,233,10973962,12605,0,1755777841,13014.490576139993,71.92431726000359,53371.82659296001 2025-08-21,12:04:03.000,233,10973898,12845,0,1755777842,13014.530993999993,71.89612073999888,53371.86152856 2025-08-21,12:04:04.000,233,10973950,12885,0,1755777843,13014.524257689998,71.86792422000144,53371.81960584 2025-08-21,12:04:05.000,233,10973956,12645,0,1755777844,13014.517521379988,71.88907160999952,53371.84755432 2025-08-21,12:04:06.000,233,10973955,12845,0,1755777845,13014.530993999993,71.91021900000487,53371.833580080005 2025-08-21,12:04:07.000,233,10973917,12685,0,1755777846,13014.571411859994,71.92431726000359,53371.8405672 2025-08-21,12:04:08.000,233,10973957,12925,0,1755777847,13014.551202929993,71.93136639000295,53371.81261872 2025-08-21,12:04:09.000,233,10973917,12685,0,1755777848,13014.591620789994,71.91021900000487,53371.86851568 2025-08-21,12:04:10.000,233,10973993,12965,0,1755777849,13014.605093409999,71.89612073999888,53371.882489920004 2025-08-21,12:04:11.000,233,10973892,12765,0,1755777850,13014.584884479998,71.90316986999824,53371.93838688 2025-08-21,12:04:12.000,233,10973914,12685,0,1755777851,13014.625302339999,71.8749733500008,53371.92441264001 2025-08-21,12:04:13.000,233,10973954,12565,0,1755777852,13014.632038649994,71.88202248000016,53371.89646416001 2025-08-21,12:04:14.000,233,10973891,12645,0,1755777853,13014.638774959989,71.81858030999865,53371.91742552 2025-08-21,12:04:15.000,233,10973986,12685,0,1755777854,13014.652247579994,71.86087509000208,53371.93838688 2025-08-21,12:04:16.000,233,10973930,12965,0,1755777855,13014.67919281999,71.84677683000336,53371.89646416001 2025-08-21,12:04:17.000,233,10973942,12605,0,1755777856,13014.712874369994,71.84677683000336,53371.94537400001 2025-08-21,12:04:18.000,233,10973973,12725,0,1755777857,13014.733083299994,71.84677683000336,53371.97332248001 2025-08-21,12:04:19.000,233,10973960,12765,0,1755777858,13014.746555919999,71.81858030999865,53372.00825808 2025-08-21,12:04:20.000,233,10973967,12805,0,1755777859,13014.76676485,71.78333466000186,53371.96633536 2025-08-21,12:04:21.000,233,10973908,12405,0,1755777860,13014.76002853999,71.78333466000186,53371.95934824 2025-08-21,12:04:22.000,233,10973928,12845,0,1755777861,13014.733083299994,71.74103987999843,53371.931399760004 2025-08-21,12:04:23.000,233,10973944,12965,0,1755777862,13014.78023746999,71.71284336000099,53371.9104384 2025-08-21,12:04:24.000,233,10973938,12805,0,1755777863,13014.773501159994,71.74103987999843,53372.001270960005 2025-08-21,12:04:25.000,233,10973909,12685,0,1755777864,13014.78697378,71.69874510000227,53372.02921944 2025-08-21,12:04:26.000,233,10973973,12925,0,1755777865,13014.813919019995,71.67759771000419,53371.95934824 2025-08-21,12:04:27.000,233,10973965,12725,0,1755777866,13014.82739164,71.6634994499982,53371.931399760004 2025-08-21,12:04:28.000,233,10973929,12525,0,1755777867,13014.82739164,71.64940118999948,53371.97332248001 2025-08-21,12:04:29.000,233,10973918,12725,0,1755777868,13014.813919019995,71.68464684000355,53371.931399760004 2025-08-21,12:04:30.000,233,10973960,12725,0,1755777869,13014.82739164,71.60710641000333,53372.001270960005 2025-08-21,12:04:31.000,233,10973991,12605,0,1755777870,13014.793710089994,71.61415554000268,53372.0152452 2025-08-21,12:04:32.000,233,10973973,12765,0,1755777871,13014.78023746999,71.63530293000076,53371.9803096 2025-08-21,12:04:33.000,233,10973934,12605,0,1755777872,13014.82065532999,71.61415554000268,53371.93838688 2025-08-21,12:04:34.000,233,10973943,12645,0,1755777873,13014.82739164,71.60710641000333,53372.00825808 2025-08-21,12:04:35.000,233,10973948,12805,0,1755777874,13014.80718271,71.58595901999797,53371.99428384001 2025-08-21,12:04:36.000,233,10973964,13125,0,1755777875,13014.80718271,71.5648116299999,53371.9803096 2025-08-21,12:04:37.000,233,10973936,12685,0,1755777876,13014.82065532999,71.53661511000246,53371.99428384001 2025-08-21,12:04:38.000,233,10973942,12485,0,1755777877,13014.773501159994,71.51546772000438,53371.94537400001 2025-08-21,12:04:39.000,233,10973934,12965,0,1755777878,13014.78023746999,71.50136945999839,53371.99428384001 2025-08-21,12:04:40.000,233,10973929,12725,0,1755777879,13014.746555919999,71.51546772000438,53371.96633536 2025-08-21,12:04:41.000,233,10973949,12605,0,1755777880,13014.746555919999,71.47317294000095,53371.952361120006 2025-08-21,12:04:42.000,233,10973980,12725,0,1755777881,13014.746555919999,71.48022207000031,53371.931399760004 2025-08-21,12:04:43.000,233,10973968,12805,0,1755777882,13014.73981960999,71.48022207000031,53371.952361120006 2025-08-21,12:04:44.000,233,10973960,12605,0,1755777883,13014.726346989999,71.52251685000374,53371.98729672 2025-08-21,12:04:45.000,233,10973959,12685,0,1755777884,13014.726346989999,71.45907468000223,53371.98729672 2025-08-21,12:04:46.000,233,10973940,12725,0,1755777885,13014.71961067999,71.48727119999967,53371.97332248001 2025-08-21,12:04:47.000,233,10973957,12525,0,1755777886,13014.71961067999,71.47317294000095,53372.001270960005 2025-08-21,12:04:48.000,233,10973951,13005,0,1755777887,13014.726346989999,71.48022207000031,53371.99428384001 2025-08-21,12:04:49.000,233,10973955,12885,0,1755777888,13014.712874369994,71.50841858999775,53372.04319368001 2025-08-21,12:04:50.000,233,10973967,12885,0,1755777889,13014.706138059999,71.45907468000223,53372.0152452 2025-08-21,12:04:51.000,233,10973939,12725,0,1755777890,13014.67919281999,71.46612381000159,53371.99428384001 2025-08-21,12:04:52.000,233,10973969,12605,0,1755777891,13014.67919281999,71.48022207000031,53372.00825808 2025-08-21,12:04:53.000,233,10973978,12805,0,1755777892,13014.652247579994,71.45202555000287,53371.95934824 2025-08-21,12:04:54.000,233,10973941,12725,0,1755777893,13014.625302339999,71.46612381000159,53371.96633536 2025-08-21,12:04:55.000,233,10973995,12965,0,1755777894,13014.598357099989,71.46612381000159,53372.001270960005 2025-08-21,12:04:56.000,233,10973952,12605,0,1755777895,13014.645511269999,71.50136945999839,53372.00825808 2025-08-21,12:04:57.000,233,10973969,12725,0,1755777896,13014.605093409999,71.45202555000287,53371.99428384001 2025-08-21,12:04:58.000,233,10973946,12765,0,1755777897,13014.557939239989,71.50136945999839,53371.99428384001 2025-08-21,12:04:59.000,233,10973926,12725,0,1755777898,13014.598357099989,71.48022207000031,53371.98729672 2025-08-21,12:05:00.000,233,10973922,12725,0,1755777899,13014.524257689998,71.46612381000159,53371.93838688 2025-08-21,12:05:01.000,233,10973976,12965,0,1755777900,13014.530993999993,71.48022207000031,53371.94537400001 2025-08-21,12:05:02.000,233,10973961,12725,0,1755777901,13014.490576139993,71.48022207000031,53371.95934824 2025-08-21,12:05:03.000,233,10973966,12645,0,1755777902,13014.470367209993,71.47317294000095,53371.96633536 2025-08-21,12:05:04.000,233,10973916,12965,0,1755777903,13014.463630899998,71.49432032999903,53371.9104384 2025-08-21,12:05:05.000,233,10973947,12605,0,1755777904,13014.450158279993,71.50841858999775,53371.9104384 2025-08-21,12:05:06.000,233,10973929,13005,0,1755777905,13014.436685659988,71.48727119999967,53371.9803096 2025-08-21,12:05:07.000,233,10973984,12805,0,1755777906,13014.443421969998,71.48022207000031,53371.89646416001 2025-08-21,12:05:08.000,233,10973955,12525,0,1755777907,13014.429949349993,71.48727119999967,53371.931399760004 2025-08-21,12:05:09.000,233,10973957,12765,0,1755777908,13014.423213039998,71.48022207000031,53371.9104384 2025-08-21,12:05:10.000,233,10973964,12765,0,1755777909,13014.403004109998,71.48022207000031,53371.88947704 2025-08-21,12:05:11.000,233,10973981,13125,0,1755777910,13014.389531489993,71.50136945999839,53371.89646416001 2025-08-21,12:05:12.000,233,10973952,12765,0,1755777911,13014.396267800003,71.49432032999903,53371.94537400001 2025-08-21,12:05:13.000,233,10973988,12805,0,1755777912,13014.362586249998,71.50136945999839,53371.882489920004 2025-08-21,12:05:14.000,233,10973943,12925,0,1755777913,13014.362586249998,71.51546772000438,53371.94537400001 2025-08-21,12:05:15.000,233,10973980,12805,0,1755777914,13014.322168389997,71.52251685000374,53371.9104384 2025-08-21,12:05:16.000,233,10973976,12805,0,1755777915,13014.275014220002,71.52251685000374,53371.8405672 2025-08-21,12:05:17.000,233,10973947,12885,0,1755777916,13014.288486839992,71.50841858999775,53371.89646416001 2025-08-21,12:05:18.000,233,10973944,12725,0,1755777917,13014.234596360002,71.49432032999903,53371.84755432 2025-08-21,12:05:19.000,233,10973917,12765,0,1755777918,13014.227860049992,71.52251685000374,53371.8405672 2025-08-21,12:05:20.000,233,10973947,12605,0,1755777919,13014.207651119992,71.51546772000438,53371.87550280001 2025-08-21,12:05:21.000,233,10973953,12965,0,1755777920,13014.227860049992,71.53661511000246,53371.9104384 2025-08-21,12:05:22.000,233,10973943,12765,0,1755777921,13014.167233259992,71.5295659800031,53371.8405672 2025-08-21,12:05:23.000,233,10973978,12805,0,1755777922,13014.187442189992,71.50841858999775,53371.87550280001 2025-08-21,12:05:24.000,233,10973964,13005,0,1755777923,13014.140288019997,71.54366424000182,53371.784670240006 2025-08-21,12:05:25.000,233,10973936,12765,0,1755777924,13014.160496949997,71.57890988999861,53371.784670240006 2025-08-21,12:05:26.000,233,10973962,12845,0,1755777925,13014.153760640002,71.60005728000397,53371.81960584 2025-08-21,12:05:27.000,233,10973970,12685,0,1755777926,13014.140288019997,71.5295659800031,53371.81261872 2025-08-21,12:05:28.000,233,10973971,12965,0,1755777927,13014.126815399992,71.58595901999797,53371.86851568 2025-08-21,12:05:29.000,233,10973895,13005,0,1755777928,13014.066188609992,71.6282538000014,53371.84755432 2025-08-21,12:05:30.000,233,10973970,12605,0,1755777929,13014.079661229996,71.62120467000204,53371.80563160001 2025-08-21,12:05:31.000,233,10973959,12805,0,1755777930,13014.052715990001,71.62120467000204,53371.770696 2025-08-21,12:05:32.000,233,10973988,12925,0,1755777931,13014.052715990001,71.61415554000268,53371.80563160001 2025-08-21,12:05:33.000,233,10973940,12765,0,1755777932,13014.052715990001,71.63530293000076,53371.784670240006 2025-08-21,12:05:34.000,233,10973949,12885,0,1755777933,13014.019034439996,71.65645031999884,53371.74973464 2025-08-21,12:05:35.000,233,10973959,12725,0,1755777934,13013.998825509996,71.61415554000268,53371.81261872 2025-08-21,12:05:36.000,233,10973978,12805,0,1755777935,13013.95167134,71.6634994499982,53371.74973464 2025-08-21,12:05:37.000,233,10973973,12845,0,1755777936,13013.938198719996,71.67054858000483,53371.81261872 2025-08-21,12:05:38.000,233,10973933,12845,0,1755777937,13013.938198719996,71.6634994499982,53371.81261872 2025-08-21,12:05:39.000,233,10973914,12605,0,1755777938,13013.924726099991,71.67054858000483,53371.784670240006 2025-08-21,12:05:40.000,233,10973973,12965,0,1755777939,13013.877571929996,71.67759771000419,53371.784670240006 2025-08-21,12:05:41.000,233,10973937,12725,0,1755777940,13013.857362999996,71.71989249000035,53371.81960584 2025-08-21,12:05:42.000,233,10973955,12605,0,1755777941,13013.857362999996,71.71284336000099,53371.75672176001 2025-08-21,12:05:43.000,233,10973946,12885,0,1755777942,13013.84389037999,71.7269416199997,53371.74973464 2025-08-21,12:05:44.000,233,10973971,12845,0,1755777943,13013.816945139995,71.71989249000035,53371.75672176001 2025-08-21,12:05:45.000,233,10973960,12645,0,1755777944,13013.776527279995,71.70579423000163,53371.72178616 2025-08-21,12:05:46.000,233,10973983,12805,0,1755777945,13013.74958204,71.7269416199997,53371.74274752 2025-08-21,12:05:47.000,233,10973986,12805,0,1755777946,13013.776527279995,71.74103987999843,53371.735760400006 2025-08-21,12:05:48.000,233,10973955,13045,0,1755777947,13013.72937311,71.73399074999907,53371.714799040004 2025-08-21,12:05:49.000,233,10973941,12725,0,1755777948,13013.736109419995,71.74103987999843,53371.69383768 2025-08-21,12:05:50.000,233,10973955,12805,0,1755777949,13013.72937311,71.71284336000099,53371.72877328001 2025-08-21,12:05:51.000,233,10973972,12765,0,1755777950,13013.68221893999,71.78333466000186,53371.7008248 2025-08-21,12:05:52.000,233,10973947,12725,0,1755777951,13013.72937311,71.78333466000186,53371.763708880004 2025-08-21,12:05:53.000,233,10973948,12525,0,1755777952,13013.68221893999,71.78333466000186,53371.714799040004 2025-08-21,12:05:54.000,233,10973948,12565,0,1755777953,13013.68895525,71.78333466000186,53371.68685056001 2025-08-21,12:05:55.000,233,10973909,12845,0,1755777954,13013.635064769995,71.81153117999929,53371.70781192001 2025-08-21,12:05:56.000,233,10973961,12765,0,1755777955,13013.66201000999,71.7762855300025,53371.69383768 2025-08-21,12:05:57.000,233,10973938,12645,0,1755777956,13013.64853739,71.79743292000057,53371.74973464 2025-08-21,12:05:58.000,233,10973982,12765,0,1755777957,13013.64180107999,71.79038379000121,53371.64492784 2025-08-21,12:05:59.000,233,10973944,12885,0,1755777958,13013.635064769995,71.80448204999993,53371.67986344 2025-08-21,12:06:00.000,233,10973998,12565,0,1755777959,13013.62832846,71.79743292000057,53371.68685056001 2025-08-21,12:06:01.000,233,10973976,12645,0,1755777960,13013.62832846,71.81858030999865,53371.70781192001 2025-08-21,12:06:02.000,233,10973970,13005,0,1755777961,13013.594646909994,71.82562943999801,53371.6309536 2025-08-21,12:06:03.000,233,10973972,12805,0,1755777962,13013.56770167,71.85382596000272,53371.616979360006 2025-08-21,12:06:04.000,233,10973926,12605,0,1755777963,13013.554229049994,71.8749733500008,53371.6309536 2025-08-21,12:06:05.000,233,10973951,12965,0,1755777964,13013.56770167,71.8749733500008,53371.665889200005 2025-08-21,12:06:06.000,233,10973964,12805,0,1755777965,13013.54749274,71.89612073999888,53371.69383768 2025-08-21,12:06:07.000,233,10973922,12605,0,1755777966,13013.54075642999,71.91726813000423,53371.65191496 2025-08-21,12:06:08.000,233,10973934,12565,0,1755777967,13013.54749274,71.91021900000487,53371.60300512 2025-08-21,12:06:09.000,233,10973904,12805,0,1755777968,13013.493602259994,71.93841552000231,53371.60300512 2025-08-21,12:06:10.000,233,10973949,12605,0,1755777969,13013.50033856999,71.93841552000231,53371.65890208001 2025-08-21,12:06:11.000,233,10973957,12885,0,1755777970,13013.493602259994,71.96661203999975,53371.55409528 2025-08-21,12:06:12.000,233,10973954,12845,0,1755777971,13013.45992070999,71.9736611699991,53371.596018000004 2025-08-21,12:06:13.000,233,10973936,12765,0,1755777972,13013.486865949999,71.95956291000039,53371.65191496 2025-08-21,12:06:14.000,233,10973927,12765,0,1755777973,13013.426239159999,72.00890682000318,53371.64492784 2025-08-21,12:06:15.000,233,10973966,12605,0,1755777974,13013.439711779989,72.0230050800019,53371.596018000004 2025-08-21,12:06:16.000,233,10973955,12725,0,1755777975,13013.439711779989,72.03005421000125,53371.65890208001 2025-08-21,12:06:17.000,233,10973971,12725,0,1755777976,13013.385821299998,72.05120159999933,53371.568069520006 2025-08-21,12:06:18.000,233,10973942,13005,0,1755777977,13013.365612369998,72.05120159999933,53371.60999224001 2025-08-21,12:06:19.000,233,10974013,12845,0,1755777978,13013.318458199989,72.06529985999805,53371.58903088001 2025-08-21,12:06:20.000,233,10973944,12685,0,1755777979,13013.318458199989,72.04415246999997,53371.5261468 2025-08-21,12:06:21.000,233,10973997,12805,0,1755777980,13013.298249269988,72.10054551000212,53371.51217256 2025-08-21,12:06:22.000,233,10973982,12885,0,1755777981,13013.304985579998,72.11464377000084,53371.568069520006 2025-08-21,12:06:23.000,233,10973948,13085,0,1755777982,13013.257831409988,72.0864472500034,53371.47723696 2025-08-21,12:06:24.000,233,10973929,12805,0,1755777983,13013.251095099993,72.12874202999956,53371.48422408 2025-08-21,12:06:25.000,233,10973946,12805,0,1755777984,13013.251095099993,72.14284028999828,53371.48422408 2025-08-21,12:06:26.000,233,10973932,12525,0,1755777985,13013.217413549988,72.15693855000427,53371.53313392 2025-08-21,12:06:27.000,233,10973926,12765,0,1755777986,13013.230886169993,72.17808594000235,53371.48422408 2025-08-21,12:06:28.000,233,10973898,12805,0,1755777987,13013.176995690003,72.14284028999828,53371.47024984001 2025-08-21,12:06:29.000,233,10973969,12605,0,1755777988,13013.183731999998,72.16398768000363,53371.44230136001 2025-08-21,12:06:30.000,233,10973942,12845,0,1755777989,13013.183731999998,72.15693855000427,53371.428327120004 2025-08-21,12:06:31.000,233,10973929,12565,0,1755777990,13013.123105209997,72.21333158999914,53371.44230136001 2025-08-21,12:06:32.000,233,10973935,12885,0,1755777991,13013.163523069998,72.17103681000299,53371.42134000001 2025-08-21,12:06:33.000,233,10973934,12965,0,1755777992,13013.136577830002,72.20628245999978,53371.46326272 2025-08-21,12:06:34.000,233,10973951,12645,0,1755777993,13013.163523069998,72.1851350700017,53371.449288480006 2025-08-21,12:06:35.000,233,10973925,12685,0,1755777994,13013.210677239993,72.19923333000042,53371.40736576 2025-08-21,12:06:36.000,233,10973957,12725,0,1755777995,13013.183731999998,72.2344789800045,53371.428327120004 2025-08-21,12:06:37.000,233,10973955,12645,0,1755777996,13013.183731999998,72.19218420000107,53371.40736576 2025-08-21,12:06:38.000,233,10973936,12605,0,1755777997,13013.156786760002,72.1851350700017,53371.43531424 2025-08-21,12:06:39.000,233,10973977,12605,0,1755777998,13013.170259379993,72.1851350700017,53371.41435288 2025-08-21,12:06:40.000,233,10973943,12645,0,1755777999,13013.183731999998,72.20628245999978,53371.39339152001 2025-08-21,12:06:41.000,233,10973938,12845,0,1755778000,13013.156786760002,72.20628245999978,53371.3165332 2025-08-21,12:06:42.000,233,10973981,12845,0,1755778001,13013.176995690003,72.19218420000107,53371.41435288 2025-08-21,12:06:43.000,233,10973976,12725,0,1755778002,13013.143314139998,72.1851350700017,53371.379417280004 2025-08-21,12:06:44.000,233,10973910,12605,0,1755778003,13013.170259379993,72.17103681000299,53371.42134000001 2025-08-21,12:06:45.000,233,10973908,12765,0,1755778004,13013.163523069998,72.2203807199985,53371.37243016001 2025-08-21,12:06:46.000,233,10973979,12885,0,1755778005,13013.129841519993,72.21333158999914,53371.428327120004 2025-08-21,12:06:47.000,233,10973880,12805,0,1755778006,13013.143314139998,72.22742984999786,53371.42134000001 2025-08-21,12:06:48.000,233,10973902,12685,0,1755778007,13013.190468309993,72.20628245999978,53371.47024984001 2025-08-21,12:06:49.000,233,10973963,12685,0,1755778008,13013.150050449993,72.2344789800045,53371.37243016001 2025-08-21,12:06:50.000,233,10973904,12765,0,1755778009,13013.163523069998,72.24152811000386,53371.40736576 2025-08-21,12:06:51.000,233,10973978,12925,0,1755778010,13013.116368900002,72.26972463000129,53371.379417280004 2025-08-21,12:06:52.000,233,10973941,12885,0,1755778011,13013.156786760002,72.2344789800045,53371.35845592 2025-08-21,12:06:53.000,233,10973954,12965,0,1755778012,13013.123105209997,72.24857724000321,53371.37243016001 2025-08-21,12:06:54.000,233,10973990,12525,0,1755778013,13013.116368900002,72.22742984999786,53371.3864044 2025-08-21,12:06:55.000,233,10973951,12685,0,1755778014,13013.109632589993,72.22742984999786,53371.3864044 2025-08-21,12:06:56.000,233,10973943,12605,0,1755778015,13013.096159970002,72.2344789800045,53371.400378640006 2025-08-21,12:06:57.000,233,10973949,12765,0,1755778016,13013.089423659992,72.2344789800045,53371.379417280004 2025-08-21,12:06:58.000,233,10973902,12965,0,1755778017,13013.069214729992,72.24152811000386,53371.41435288 2025-08-21,12:06:59.000,233,10973920,12765,0,1755778018,13013.049005799992,72.24152811000386,53371.41435288 2025-08-21,12:07:00.000,233,10973900,12685,0,1755778019,13013.062478419997,72.26267550000193,53371.34448168 2025-08-21,12:07:01.000,233,10973878,12565,0,1755778020,13013.015324250002,72.27677376000065,53371.32352032001 2025-08-21,12:07:02.000,233,10973956,12365,0,1755778021,13013.015324250002,72.26972463000129,53371.35146880001 2025-08-21,12:07:03.000,233,10973920,12725,0,1755778022,13013.028796869992,72.24152811000386,53371.34448168 2025-08-21,12:07:04.000,233,10973977,12965,0,1755778023,13012.995115320002,72.2344789800045,53371.33749456 2025-08-21,12:07:05.000,233,10973920,12885,0,1755778024,13012.995115320002,72.24857724000321,53371.33749456 2025-08-21,12:07:06.000,233,10973911,12765,0,1755778025,13012.981642699997,72.25562637000257,53371.32352032001 2025-08-21,12:07:07.000,233,10973894,12445,0,1755778026,13012.981642699997,72.26267550000193,53371.34448168 2025-08-21,12:07:08.000,233,10973949,12725,0,1755778027,13013.001851629997,72.2344789800045,53371.35146880001 2025-08-21,12:07:09.000,233,10973909,12965,0,1755778028,13012.974906390002,72.2344789800045,53371.35845592 2025-08-21,12:07:10.000,233,10973948,12925,0,1755778029,13012.947961149992,72.2344789800045,53371.35845592 2025-08-21,12:07:11.000,233,10973908,12605,0,1755778030,13012.934488530002,72.2344789800045,53371.330507440005 2025-08-21,12:07:12.000,233,10973919,12885,0,1755778031,13012.961433769997,72.19218420000107,53371.3165332 2025-08-21,12:07:13.000,233,10973954,12885,0,1755778032,13012.968170079992,72.20628245999978,53371.32352032001 2025-08-21,12:07:14.000,233,10973903,12485,0,1755778033,13012.941224839997,72.21333158999914,53371.33749456 2025-08-21,12:07:15.000,233,10973946,12845,0,1755778034,13012.941224839997,72.20628245999978,53371.26762336 2025-08-21,12:07:16.000,233,10973924,12725,0,1755778035,13012.981642699997,72.19923333000042,53371.330507440005 2025-08-21,12:07:17.000,233,10973935,12685,0,1755778036,13012.968170079992,72.16398768000363,53371.36544304 2025-08-21,12:07:18.000,233,10973944,12805,0,1755778037,13012.941224839997,72.17808594000235,53371.36544304 2025-08-21,12:07:19.000,233,10973949,12845,0,1755778038,13012.961433769997,72.14988942000491,53371.35146880001 2025-08-21,12:07:20.000,233,10973931,12765,0,1755778039,13012.988379009992,72.15693855000427,53371.3165332 2025-08-21,12:07:21.000,233,10973928,12925,0,1755778040,13012.961433769997,72.11464377000084,53371.33749456 2025-08-21,12:07:22.000,233,10973969,12885,0,1755778041,13012.921015909997,72.10054551000212,53371.26762336 2025-08-21,12:07:23.000,233,10973985,12645,0,1755778042,13012.941224839997,72.0864472500034,53371.28858472 2025-08-21,12:07:24.000,233,10973987,12645,0,1755778043,13012.954697460002,72.10759464000148,53371.26762336 2025-08-21,12:07:25.000,233,10974004,12965,0,1755778044,13012.954697460002,72.10054551000212,53371.29557184 2025-08-21,12:07:26.000,233,10973916,12285,0,1755778045,13012.954697460002,72.07939812000404,53371.30954608 2025-08-21,12:07:27.000,233,10973960,12765,0,1755778046,13012.914279600001,72.06529985999805,53371.28858472 2025-08-21,12:07:28.000,233,10973929,12765,0,1755778047,13012.961433769997,72.06529985999805,53371.27461048001 2025-08-21,12:07:29.000,233,10973895,12885,0,1755778048,13012.961433769997,72.07234899000468,53371.232687760006 2025-08-21,12:07:30.000,233,10974009,12605,0,1755778049,13012.968170079992,72.04415246999997,53371.26762336 2025-08-21,12:07:31.000,233,10973942,12605,0,1755778050,13012.968170079992,72.05825072999869,53371.32352032001 2025-08-21,12:07:32.000,233,10973949,12725,0,1755778051,13012.947961149992,72.0230050800019,53371.246662 2025-08-21,12:07:33.000,233,10973994,12885,0,1755778052,13012.995115320002,72.05825072999869,53371.25364912001 2025-08-21,12:07:34.000,233,10973912,13085,0,1755778053,13012.947961149992,72.07234899000468,53371.27461048001 2025-08-21,12:07:35.000,233,10973931,12765,0,1755778054,13013.001851629997,72.03710334000061,53371.30954608 2025-08-21,12:07:36.000,233,10973986,12685,0,1755778055,13012.961433769997,72.01595595000254,53371.29557184 2025-08-21,12:07:37.000,233,10973979,13005,0,1755778056,13012.961433769997,72.0230050800019,53371.246662 2025-08-21,12:07:38.000,233,10973904,12525,0,1755778057,13012.961433769997,72.05825072999869,53371.3165332 2025-08-21,12:07:39.000,233,10973968,12965,0,1755778058,13012.927752219992,72.05120159999933,53371.28858472 2025-08-21,12:07:40.000,233,10973937,12525,0,1755778059,13012.947961149992,72.05825072999869,53371.29557184 2025-08-21,12:07:41.000,233,10973939,12965,0,1755778060,13012.954697460002,72.00890682000318,53371.30255896001 2025-08-21,12:07:42.000,233,10973993,12965,0,1755778061,13012.934488530002,72.01595595000254,53371.26762336 2025-08-21,12:07:43.000,233,10973967,12525,0,1755778062,13012.961433769997,72.06529985999805,53371.29557184 2025-08-21,12:07:44.000,233,10973920,12965,0,1755778063,13012.947961149992,72.10054551000212,53371.30954608 2025-08-21,12:07:45.000,233,10973996,12565,0,1755778064,13012.968170079992,72.0230050800019,53371.28858472 2025-08-21,12:07:46.000,233,10973986,12845,0,1755778065,13012.907543289992,72.07234899000468,53371.27461048001 2025-08-21,12:07:47.000,233,10973959,12725,0,1755778066,13012.954697460002,72.03710334000061,53371.29557184 2025-08-21,12:07:48.000,233,10973915,13125,0,1755778067,13012.961433769997,72.01595595000254,53371.27461048001 2025-08-21,12:07:49.000,233,10973912,12605,0,1755778068,13012.968170079992,72.0230050800019,53371.26762336 2025-08-21,12:07:50.000,233,10974045,12765,0,1755778069,13012.954697460002,72.03710334000061,53371.28858472 2025-08-21,12:07:51.000,233,10973972,13005,0,1755778070,13012.947961149992,72.03005421000125,53371.28858472 2025-08-21,12:07:52.000,233,10973967,12965,0,1755778071,13012.941224839997,72.05120159999933,53371.260636240004 2025-08-21,12:07:53.000,233,10973942,12805,0,1755778072,13012.981642699997,71.99480856000446,53371.246662 2025-08-21,12:07:54.000,233,10973963,12685,0,1755778073,13012.954697460002,71.9736611699991,53371.22570064001 2025-08-21,12:07:55.000,233,10973975,12565,0,1755778074,13012.988379009992,71.94546465000167,53371.260636240004 2025-08-21,12:07:56.000,233,10973991,12805,0,1755778075,13013.001851629997,71.94546465000167,53371.260636240004 2025-08-21,12:07:57.000,233,10973955,12605,0,1755778076,13013.042269489997,71.92431726000359,53371.260636240004 2025-08-21,12:07:58.000,233,10973960,12845,0,1755778077,13013.055742110002,71.94546465000167,53371.246662 2025-08-21,12:07:59.000,233,10973925,12525,0,1755778078,13013.062478419997,71.92431726000359,53371.25364912001 2025-08-21,12:08:00.000,233,10973914,12685,0,1755778079,13013.075951040002,71.92431726000359,53371.27461048001 2025-08-21,12:08:01.000,233,10973932,12845,0,1755778080,13013.123105209997,71.88907160999952,53371.211726400004 2025-08-21,12:08:02.000,233,10973967,12525,0,1755778081,13013.123105209997,71.86087509000208,53371.28858472 2025-08-21,12:08:03.000,233,10973968,12685,0,1755778082,13013.143314139998,71.8749733500008,53371.26762336 2025-08-21,12:08:04.000,233,10973926,12685,0,1755778083,13013.156786760002,71.90316986999824,53371.30255896001 2025-08-21,12:08:05.000,233,10973973,12725,0,1755778084,13013.183731999998,71.91726813000423,53371.260636240004 2025-08-21,12:08:06.000,233,10973949,13045,0,1755778085,13013.136577830002,71.89612073999888,53371.16980368 2025-08-21,12:08:07.000,233,10973938,12725,0,1755778086,13013.156786760002,71.839727700004,53371.1767908 2025-08-21,12:08:08.000,233,10973966,12925,0,1755778087,13013.224149859998,71.839727700004,53371.23967488 2025-08-21,12:08:09.000,233,10973945,13125,0,1755778088,13013.217413549988,71.83267857000465,53371.260636240004 2025-08-21,12:08:10.000,233,10973956,12965,0,1755778089,13013.136577830002,71.839727700004,53371.22570064001 2025-08-21,12:08:11.000,233,10973977,12805,0,1755778090,13013.143314139998,71.85382596000272,53371.26762336 2025-08-21,12:08:12.000,233,10973934,12685,0,1755778091,13013.143314139998,71.80448204999993,53371.27461048001 2025-08-21,12:08:13.000,233,10973996,12605,0,1755778092,13013.150050449993,71.78333466000186,53371.21871352 2025-08-21,12:08:14.000,233,10973967,12685,0,1755778093,13013.150050449993,71.80448204999993,53371.246662 2025-08-21,12:08:15.000,233,10973920,12885,0,1755778094,13013.183731999998,71.7762855300025,53371.26762336 2025-08-21,12:08:16.000,233,10973943,12725,0,1755778095,13013.176995690003,71.74103987999843,53371.29557184 2025-08-21,12:08:17.000,233,10973922,12925,0,1755778096,13013.183731999998,71.69874510000227,53371.21871352 2025-08-21,12:08:18.000,233,10973965,12725,0,1755778097,13013.156786760002,71.68464684000355,53371.21871352 2025-08-21,12:08:19.000,233,10973927,12925,0,1755778098,13013.143314139998,71.71989249000035,53371.22570064001 2025-08-21,12:08:20.000,233,10973987,12685,0,1755778099,13013.150050449993,71.69169597000291,53371.19076504 2025-08-21,12:08:21.000,233,10973953,12965,0,1755778100,13013.176995690003,71.6634994499982,53371.22570064001 2025-08-21,12:08:22.000,233,10973962,12725,0,1755778101,13013.150050449993,71.6634994499982,53371.260636240004 2025-08-21,12:08:23.000,233,10973949,12765,0,1755778102,13013.203940929998,71.64235206000012,53371.260636240004 2025-08-21,12:08:24.000,233,10973905,12725,0,1755778103,13013.143314139998,71.63530293000076,53371.281597600006 2025-08-21,12:08:25.000,233,10974005,12885,0,1755778104,13013.183731999998,71.60005728000397,53371.22570064001 2025-08-21,12:08:26.000,233,10973944,12885,0,1755778105,13013.176995690003,71.59300815000461,53371.22570064001 2025-08-21,12:08:27.000,233,10973932,12805,0,1755778106,13013.170259379993,71.57890988999861,53371.22570064001 2025-08-21,12:08:28.000,233,10973974,12605,0,1755778107,13013.183731999998,71.5648116299999,53371.18377792001 2025-08-21,12:08:29.000,233,10973985,12845,0,1755778108,13013.170259379993,71.5648116299999,53371.20473928001 2025-08-21,12:08:30.000,233,10973988,12565,0,1755778109,13013.190468309993,71.55776250000054,53371.211726400004 2025-08-21,12:08:31.000,233,10973962,12885,0,1755778110,13013.197204620003,71.53661511000246,53371.281597600006 2025-08-21,12:08:32.000,233,10973940,12645,0,1755778111,13013.183731999998,71.48727119999967,53371.21871352 2025-08-21,12:08:33.000,233,10973951,12965,0,1755778112,13013.170259379993,71.51546772000438,53371.19076504 2025-08-21,12:08:34.000,233,10973928,12805,0,1755778113,13013.190468309993,71.5295659800031,53371.162816560005 2025-08-21,12:08:35.000,233,10973973,12965,0,1755778114,13013.190468309993,71.54366424000182,53371.21871352 2025-08-21,12:08:36.000,233,10973969,12565,0,1755778115,13013.217413549988,71.50841858999775,53371.260636240004 2025-08-21,12:08:37.000,233,10973916,12885,0,1755778116,13013.224149859998,71.54366424000182,53371.28858472 2025-08-21,12:08:38.000,233,10973949,12605,0,1755778117,13013.210677239993,71.51546772000438,53371.25364912001 2025-08-21,12:08:39.000,233,10973959,12965,0,1755778118,13013.203940929998,71.49432032999903,53371.3165332 2025-08-21,12:08:40.000,233,10973951,12605,0,1755778119,13013.237622479988,71.50841858999775,53371.28858472 2025-08-21,12:08:41.000,233,10973950,12645,0,1755778120,13013.224149859998,71.51546772000438,53371.281597600006 2025-08-21,12:08:42.000,233,10973945,12605,0,1755778121,13013.237622479988,71.50841858999775,53371.27461048001 2025-08-21,12:08:43.000,233,10973984,12885,0,1755778122,13013.271304029993,71.54366424000182,53371.27461048001 2025-08-21,12:08:44.000,233,10973945,12765,0,1755778123,13013.278040339988,71.52251685000374,53371.28858472 2025-08-21,12:08:45.000,233,10973964,12765,0,1755778124,13013.237622479988,71.52251685000374,53371.28858472 2025-08-21,12:08:46.000,233,10973942,12925,0,1755778125,13013.217413549988,71.55776250000054,53371.30954608 2025-08-21,12:08:47.000,233,10973983,12725,0,1755778126,13013.237622479988,71.5648116299999,53371.330507440005 2025-08-21,12:08:48.000,233,10973968,12645,0,1755778127,13013.190468309993,71.59300815000461,53371.26762336 2025-08-21,12:08:49.000,233,10973957,12965,0,1755778128,13013.170259379993,71.59300815000461,53371.246662 2025-08-21,12:08:50.000,233,10973957,12685,0,1755778129,13013.176995690003,71.6282538000014,53371.260636240004 2025-08-21,12:08:51.000,233,10973917,12605,0,1755778130,13013.143314139998,71.6634994499982,53371.30255896001 2025-08-21,12:08:52.000,233,10973966,12685,0,1755778131,13013.102896279997,71.69874510000227,53371.30255896001 2025-08-21,12:08:53.000,233,10973939,12965,0,1755778132,13013.075951040002,71.73399074999907,53371.260636240004 2025-08-21,12:08:54.000,233,10973917,13125,0,1755778133,13013.049005799992,71.74103987999843,53371.27461048001 2025-08-21,12:08:55.000,233,10973948,12845,0,1755778134,13012.981642699997,71.76218727000378,53371.30954608 2025-08-21,12:08:56.000,233,10973932,12685,0,1755778135,13013.035533180002,71.80448204999993,53371.232687760006 2025-08-21,12:08:57.000,233,10973958,12685,0,1755778136,13012.954697460002,71.8749733500008,53371.260636240004 2025-08-21,12:08:58.000,233,10973951,12605,0,1755778137,13012.921015909997,71.95251378000103,53371.26762336 2025-08-21,12:08:59.000,233,10973925,12765,0,1755778138,13012.900806979997,71.95251378000103,53371.23967488 2025-08-21,12:09:00.000,233,10973927,12605,0,1755778139,13012.853652810001,71.98071029999846,53371.260636240004 2025-08-21,12:09:01.000,233,10973945,12845,0,1755778140,13012.819971259996,71.99480856000446,53371.21871352 2025-08-21,12:09:02.000,233,10973953,12525,0,1755778141,13012.806498639991,72.04415246999997,53371.246662 2025-08-21,12:09:03.000,233,10973990,12805,0,1755778142,13012.766080779991,72.0230050800019,53371.211726400004 2025-08-21,12:09:04.000,233,10973936,12605,0,1755778143,13012.75260816,72.05825072999869,53371.18377792001 2025-08-21,12:09:05.000,233,10973921,12605,0,1755778144,13012.725662919991,72.10054551000212,53371.22570064001 2025-08-21,12:09:06.000,233,10973956,12925,0,1755778145,13012.69198137,72.10759464000148,53371.211726400004 2025-08-21,12:09:07.000,233,10973956,12885,0,1755778146,13012.63135458,72.13579115999892,53371.19076504 2025-08-21,12:09:08.000,233,10973940,13045,0,1755778147,13012.638090889996,72.12874202999956,53371.113906720006 2025-08-21,12:09:09.000,233,10973883,12645,0,1755778148,13012.59093672,72.16398768000363,53371.19775216 2025-08-21,12:09:10.000,233,10973935,12765,0,1755778149,13012.60440933999,72.1851350700017,53371.18377792001 2025-08-21,12:09:11.000,233,10973938,12725,0,1755778150,13012.58420040999,72.15693855000427,53371.15582944001 2025-08-21,12:09:12.000,233,10973976,12765,0,1755778151,13012.54378254999,72.1851350700017,53371.162816560005 2025-08-21,12:09:13.000,233,10973941,12685,0,1755778152,13012.56399147999,72.19218420000107,53371.19076504 2025-08-21,12:09:14.000,233,10973940,12805,0,1755778153,13012.557255169995,72.22742984999786,53371.162816560005 2025-08-21,12:09:15.000,233,10973916,12485,0,1755778154,13012.56399147999,72.27677376000065,53371.18377792001 2025-08-21,12:09:16.000,233,10973931,12805,0,1755778155,13012.577464099995,72.26972463000129,53371.162816560005 2025-08-21,12:09:17.000,233,10973950,12485,0,1755778156,13012.557255169995,72.26972463000129,53371.13486808001 2025-08-21,12:09:18.000,233,10973931,12685,0,1755778157,13012.59093672,72.27677376000065,53371.12089384 2025-08-21,12:09:19.000,233,10973962,12645,0,1755778158,13012.61114565,72.29087201999937,53371.09993248 2025-08-21,12:09:20.000,233,10973964,12645,0,1755778159,13012.678508749996,72.30497027999809,53371.14884232 2025-08-21,12:09:21.000,233,10973940,12845,0,1755778160,13012.638090889996,72.29087201999937,53371.12089384 2025-08-21,12:09:22.000,233,10973948,12885,0,1755778161,13012.64482719999,72.3331668000028,53371.05800976001 2025-08-21,12:09:23.000,233,10973942,12605,0,1755778162,13012.62461826999,72.3684124499996,53371.10691960001 2025-08-21,12:09:24.000,233,10973946,12445,0,1755778163,13012.638090889996,72.37546157999896,53371.12788096 2025-08-21,12:09:25.000,233,10973933,12965,0,1755778164,13012.63135458,72.38251070999831,53371.113906720006 2025-08-21,12:09:26.000,233,10973942,12605,0,1755778165,13012.63135458,72.39660897000431,53371.13486808001 2025-08-21,12:09:27.000,233,10973910,12885,0,1755778166,13012.62461826999,72.38955983999767,53371.113906720006 2025-08-21,12:09:28.000,233,10973908,12645,0,1755778167,13012.597673029995,72.4318546200011,53371.12788096 2025-08-21,12:09:29.000,233,10973963,12685,0,1755778168,13012.597673029995,72.39660897000431,53371.113906720006 2025-08-21,12:09:30.000,233,10973941,12805,0,1755778169,13012.597673029995,72.41775636000239,53371.05102264 2025-08-21,12:09:31.000,233,10973924,12885,0,1755778170,13012.58420040999,72.42480549000175,53371.1418552 2025-08-21,12:09:32.000,233,10973913,12965,0,1755778171,13012.577464099995,72.41775636000239,53371.10691960001 2025-08-21,12:09:33.000,233,10973895,12765,0,1755778172,13012.577464099995,72.41070723000303,53371.113906720006 2025-08-21,12:09:34.000,233,10973925,12925,0,1755778173,13012.59093672,72.42480549000175,53371.10691960001 2025-08-21,12:09:35.000,233,10973911,12965,0,1755778174,13012.59093672,72.41070723000303,53371.05800976001 2025-08-21,12:09:36.000,233,10973917,12805,0,1755778175,13012.59093672,72.41070723000303,53371.113906720006 2025-08-21,12:09:37.000,233,10973935,12805,0,1755778176,13012.56399147999,72.38251070999831,53371.05102264 2025-08-21,12:09:38.000,233,10973946,12925,0,1755778177,13012.62461826999,72.3684124499996,53371.10691960001 2025-08-21,12:09:39.000,233,10973947,12725,0,1755778178,13012.60440933999,72.36136332000024,53371.064996880006 2025-08-21,12:09:40.000,233,10973963,12645,0,1755778179,13012.62461826999,72.36136332000024,53371.064996880006 2025-08-21,12:09:41.000,233,10973953,12725,0,1755778180,13012.658299819996,72.35431419000088,53371.05102264 2025-08-21,12:09:42.000,233,10973955,12925,0,1755778181,13012.63135458,72.34021593000216,53371.071984 2025-08-21,12:09:43.000,233,10973940,12685,0,1755778182,13012.678508749996,72.34021593000216,53371.064996880006 2025-08-21,12:09:44.000,233,10973957,12685,0,1755778183,13012.64482719999,72.3331668000028,53371.05102264 2025-08-21,12:09:45.000,233,10973949,12685,0,1755778184,13012.698717679996,72.34726506000152,53371.03006128 2025-08-21,12:09:46.000,233,10973940,12565,0,1755778185,13012.779553399996,72.34021593000216,53371.064996880006 2025-08-21,12:09:47.000,233,10973899,12685,0,1755778186,13012.75260816,72.36136332000024,53371.03006128 2025-08-21,12:09:48.000,233,10973909,12805,0,1755778187,13012.766080779991,72.40365810000367,53371.044035520004 2025-08-21,12:09:49.000,233,10973929,12885,0,1755778188,13012.779553399996,72.41775636000239,53371.03006128 2025-08-21,12:09:50.000,233,10973940,12645,0,1755778189,13012.77281709,72.43890375000046,53370.98813856001 2025-08-21,12:09:51.000,233,10973891,12605,0,1755778190,13012.819971259996,72.4811985300039,53371.01608704001 2025-08-21,12:09:52.000,233,10973961,12645,0,1755778191,13012.799762329996,72.4811985300039,53370.98115144 2025-08-21,12:09:53.000,233,10973910,12525,0,1755778192,13012.813234950001,72.48824766000325,53371.03006128 2025-08-21,12:09:54.000,233,10973897,12645,0,1755778193,13012.826707569991,72.53759156999877,53371.03704840001 2025-08-21,12:09:55.000,233,10973930,12725,0,1755778194,13012.813234950001,72.56578809000348,53371.05800976001 2025-08-21,12:09:56.000,233,10973915,12685,0,1755778195,13012.793026020001,72.58693548000156,53371.08595824001 2025-08-21,12:09:57.000,233,10973962,12565,0,1755778196,13012.799762329996,72.60103374000028,53371.03704840001 2025-08-21,12:09:58.000,233,10973928,12805,0,1755778197,13012.766080779991,72.65742678000242,53371.00909992 2025-08-21,12:09:59.000,233,10973884,12725,0,1755778198,13012.75260816,72.65742678000242,53370.995125680005 2025-08-21,12:10:00.000,233,10973923,13165,0,1755778199,13012.73239923,72.66447591000178,53371.08595824001 2025-08-21,12:10:01.000,233,10973924,12765,0,1755778200,13012.705453989991,72.6785741700005,53371.064996880006 2025-08-21,12:10:02.000,233,10973939,12565,0,1755778201,13012.698717679996,72.70677068999794,53371.044035520004 2025-08-21,12:10:03.000,233,10973939,12565,0,1755778202,13012.69198137,72.71381982000457,53370.995125680005 2025-08-21,12:10:04.000,233,10973956,12565,0,1755778203,13012.617881959995,72.74201634000201,53371.01608704001 2025-08-21,12:10:05.000,233,10973931,12965,0,1755778204,13012.59093672,72.76316373000009,53370.91826736001 2025-08-21,12:10:06.000,233,10973961,12725,0,1755778205,13012.557255169995,72.74906547000137,53370.96717720001 2025-08-21,12:10:07.000,233,10973962,12925,0,1755778206,13012.57072779,72.72791808000329,53371.05102264 2025-08-21,12:10:08.000,233,10973944,13005,0,1755778207,13012.52357361999,72.74906547000137,53371.00909992 2025-08-21,12:10:09.000,233,10973968,12685,0,1755778208,13012.52357361999,72.72791808000329,53371.03704840001 2025-08-21,12:10:10.000,233,10973865,12765,0,1755778209,13012.510101,72.73496721000265,53370.995125680005 2025-08-21,12:10:11.000,233,10973926,12765,0,1755778210,13012.516837309995,72.73496721000265,53370.93922872001 2025-08-21,12:10:12.000,233,10973942,12605,0,1755778211,13012.50336468999,72.72791808000329,53370.98813856001 2025-08-21,12:10:13.000,233,10973942,12605,0,1755778212,13012.537046239995,72.69972155999858,53370.91128024 2025-08-21,12:10:14.000,233,10973941,12645,0,1755778213,13012.53030993,72.68562329999986,53370.95320296 2025-08-21,12:10:15.000,233,10973950,12845,0,1755778214,13012.56399147999,72.6433285200037,53370.98115144 2025-08-21,12:10:16.000,233,10973977,12845,0,1755778215,13012.58420040999,72.6433285200037,53370.995125680005 2025-08-21,12:10:17.000,233,10973959,12765,0,1755778216,13012.66503612999,72.615131999999,53370.98813856001 2025-08-21,12:10:18.000,233,10973942,12685,0,1755778217,13012.63135458,72.56578809000348,53370.96019008 2025-08-21,12:10:19.000,233,10973988,12605,0,1755778218,13012.67177244,72.55873896000412,53370.995125680005 2025-08-21,12:10:20.000,233,10973970,12765,0,1755778219,13012.705453989991,72.49529679000261,53370.98115144 2025-08-21,12:10:21.000,233,10973991,12765,0,1755778220,13012.779553399996,72.4811985300039,53370.91128024 2025-08-21,12:10:22.000,233,10973952,12645,0,1755778221,13012.786289709991,72.45300200999918,53370.98813856001 2025-08-21,12:10:23.000,233,10973975,12645,0,1755778222,13012.813234950001,72.39660897000431,53370.93922872001 2025-08-21,12:10:24.000,233,10973947,12485,0,1755778223,13012.860389119996,72.41070723000303,53370.96019008 2025-08-21,12:10:25.000,233,10974018,12965,0,1755778224,13012.921015909997,72.38251070999831,53370.93922872001 2025-08-21,12:10:26.000,233,10973960,12725,0,1755778225,13012.934488530002,72.37546157999896,53370.95320296 2025-08-21,12:10:27.000,233,10973916,12885,0,1755778226,13012.995115320002,72.3684124499996,53370.93922872001 2025-08-21,12:10:28.000,233,10973992,12925,0,1755778227,13013.035533180002,72.31906854000408,53370.946215840006 2025-08-21,12:10:29.000,233,10974000,12765,0,1755778228,13013.089423659992,72.29792114999873,53370.98115144 2025-08-21,12:10:30.000,233,10973972,12645,0,1755778229,13013.123105209997,72.29792114999873,53370.9322416 2025-08-21,12:10:31.000,233,10974008,12765,0,1755778230,13013.123105209997,72.29792114999873,53370.96717720001 2025-08-21,12:10:32.000,233,10973999,12765,0,1755778231,13013.203940929998,72.2203807199985,53370.995125680005 2025-08-21,12:10:33.000,233,10973938,12965,0,1755778232,13013.210677239993,72.24152811000386,53370.93922872001 2025-08-21,12:10:34.000,233,10973939,12805,0,1755778233,13013.217413549988,72.22742984999786,53370.98813856001 2025-08-21,12:10:35.000,233,10973990,12685,0,1755778234,13013.237622479988,72.19923333000042,53370.995125680005 2025-08-21,12:10:36.000,233,10973988,12965,0,1755778235,13013.251095099993,72.17808594000235,53371.0021128 2025-08-21,12:10:37.000,233,10973970,12685,0,1755778236,13013.271304029993,72.19923333000042,53370.98115144 2025-08-21,12:10:38.000,233,10973991,12805,0,1755778237,13013.278040339988,72.14988942000491,53370.98115144 2025-08-21,12:10:39.000,233,10973958,12685,0,1755778238,13013.271304029993,72.16398768000363,53370.98813856001 2025-08-21,12:10:40.000,233,10973946,12845,0,1755778239,13013.318458199989,72.15693855000427,53370.946215840006 2025-08-21,12:10:41.000,233,10973965,13125,0,1755778240,13013.304985579998,72.16398768000363,53370.98115144 2025-08-21,12:10:42.000,233,10973942,13045,0,1755778241,13013.358876059989,72.17103681000299,53370.98813856001 2025-08-21,12:10:43.000,233,10973962,12645,0,1755778242,13013.278040339988,72.14988942000491,53370.97416432 2025-08-21,12:10:44.000,233,10974018,12965,0,1755778243,13013.237622479988,72.15693855000427,53370.98813856001 2025-08-21,12:10:45.000,233,10973980,12645,0,1755778244,13013.251095099993,72.17103681000299,53371.0021128 2025-08-21,12:10:46.000,233,10973945,12805,0,1755778245,13013.230886169993,72.13579115999892,53371.03704840001 2025-08-21,12:10:47.000,233,10973971,12845,0,1755778246,13013.244358789998,72.12874202999956,53371.0021128 2025-08-21,12:10:48.000,233,10973962,12645,0,1755778247,13013.203940929998,72.12874202999956,53371.02307416 2025-08-21,12:10:49.000,233,10973953,12925,0,1755778248,13013.210677239993,72.15693855000427,53371.01608704001 2025-08-21,12:10:50.000,233,10973939,12605,0,1755778249,13013.197204620003,72.11464377000084,53370.96717720001 2025-08-21,12:10:51.000,233,10973964,12845,0,1755778250,13013.183731999998,72.12874202999956,53371.00909992 2025-08-21,12:10:52.000,233,10974005,12925,0,1755778251,13013.163523069998,72.13579115999892,53371.03704840001 2025-08-21,12:10:53.000,233,10973936,12685,0,1755778252,13013.123105209997,72.20628245999978,53371.03006128 2025-08-21,12:10:54.000,233,10973945,12805,0,1755778253,13013.136577830002,72.17808594000235,53370.97416432 2025-08-21,12:10:55.000,233,10973941,12805,0,1755778254,13013.143314139998,72.14988942000491,53371.01608704001 2025-08-21,12:10:56.000,233,10974007,12605,0,1755778255,13013.116368900002,72.15693855000427,53371.044035520004 2025-08-21,12:10:57.000,233,10973953,12725,0,1755778256,13013.096159970002,72.1851350700017,53371.01608704001 2025-08-21,12:10:58.000,233,10973979,12685,0,1755778257,13013.096159970002,72.19923333000042,53371.064996880006 2025-08-21,12:10:59.000,233,10973947,12645,0,1755778258,13013.075951040002,72.22742984999786,53371.0021128 2025-08-21,12:11:00.000,233,10973981,12965,0,1755778259,13013.082687349997,72.21333158999914,53371.02307416 2025-08-21,12:11:01.000,233,10973993,12805,0,1755778260,13013.042269489997,72.21333158999914,53371.03704840001 2025-08-21,12:11:02.000,233,10973991,12765,0,1755778261,13013.028796869992,72.24152811000386,53370.97416432 2025-08-21,12:11:03.000,233,10973972,12605,0,1755778262,13013.001851629997,72.29792114999873,53371.03006128 2025-08-21,12:11:04.000,233,10973965,12405,0,1755778263,13012.995115320002,72.24857724000321,53370.98813856001 2025-08-21,12:11:05.000,233,10973983,12845,0,1755778264,13012.995115320002,72.27677376000065,53371.02307416 2025-08-21,12:11:06.000,233,10973979,12885,0,1755778265,13013.022060559997,72.28382289000001,53371.01608704001 2025-08-21,12:11:07.000,233,10974002,12525,0,1755778266,13013.008587939992,72.30497027999809,53371.02307416 2025-08-21,12:11:08.000,233,10973996,12685,0,1755778267,13012.954697460002,72.31906854000408,53371.07897112 2025-08-21,12:11:09.000,233,10973963,12885,0,1755778268,13012.941224839997,72.38251070999831,53371.01608704001 2025-08-21,12:11:10.000,233,10973989,12645,0,1755778269,13012.907543289992,72.37546157999896,53371.00909992 2025-08-21,12:11:11.000,233,10973986,12885,0,1755778270,13012.887334359992,72.40365810000367,53371.00909992 2025-08-21,12:11:12.000,233,10973966,12685,0,1755778271,13012.880598049996,72.4318546200011,53371.044035520004 2025-08-21,12:11:13.000,233,10973988,12645,0,1755778272,13012.894070670001,72.43890375000046,53371.01608704001 2025-08-21,12:11:14.000,233,10973929,12965,0,1755778273,13012.873861740001,72.41070723000303,53370.96717720001 2025-08-21,12:11:15.000,233,10974003,12565,0,1755778274,13012.900806979997,72.44595287999982,53370.96019008 2025-08-21,12:11:16.000,233,10973990,12565,0,1755778275,13012.941224839997,72.46005113999854,53370.995125680005 2025-08-21,12:11:17.000,233,10973976,12725,0,1755778276,13012.907543289992,72.45300200999918,53370.98115144 2025-08-21,12:11:18.000,233,10973986,12805,0,1755778277,13012.954697460002,72.47414940000453,53371.0021128 2025-08-21,12:11:19.000,233,10973927,12725,0,1755778278,13012.900806979997,72.50939505000133,53370.98115144 2025-08-21,12:11:20.000,233,10973998,12445,0,1755778279,13012.947961149992,72.53054243999941,53370.97416432 2025-08-21,12:11:21.000,233,10973941,12925,0,1755778280,13012.954697460002,72.56578809000348,53370.96717720001 2025-08-21,12:11:22.000,233,10973965,12645,0,1755778281,13012.954697460002,72.57283722000284,53371.00909992 2025-08-21,12:11:23.000,233,10973960,12565,0,1755778282,13012.988379009992,72.62218112999835,53370.98813856001 2025-08-21,12:11:24.000,233,10973968,12725,0,1755778283,13012.988379009992,72.62923025999771,53370.995125680005 2025-08-21,12:11:25.000,233,10974009,12685,0,1755778284,13012.995115320002,72.65742678000242,53370.995125680005 2025-08-21,12:11:26.000,233,10973993,12605,0,1755778285,13013.008587939992,72.68562329999986,53370.97416432 2025-08-21,12:11:27.000,233,10973935,12885,0,1755778286,13012.988379009992,72.75611460000073,53370.96019008 2025-08-21,12:11:28.000,233,10973975,12605,0,1755778287,13012.995115320002,72.76316373000009,53370.995125680005 2025-08-21,12:11:29.000,233,10973940,12765,0,1755778288,13012.988379009992,72.77021285999945,53371.00909992 2025-08-21,12:11:30.000,233,10973961,12645,0,1755778289,13013.015324250002,72.8266059000016,53371.00909992 2025-08-21,12:11:31.000,233,10973988,12845,0,1755778290,13013.001851629997,72.83365503000095,53371.03006128 2025-08-21,12:11:32.000,233,10973982,12685,0,1755778291,13012.995115320002,72.85480241999903,53371.0021128 2025-08-21,12:11:33.000,233,10973930,12965,0,1755778292,13013.022060559997,72.86185154999839,53371.044035520004 2025-08-21,12:11:34.000,233,10973949,12685,0,1755778293,13013.035533180002,72.90414633000182,53371.092945360004 2025-08-21,12:11:35.000,233,10973976,12725,0,1755778294,13012.995115320002,72.91824459000054,53371.071984 2025-08-21,12:11:36.000,233,10973947,12565,0,1755778295,13013.028796869992,72.91824459000054,53371.02307416 2025-08-21,12:11:37.000,233,10973997,12765,0,1755778296,13013.028796869992,72.9252937199999,53371.044035520004 2025-08-21,12:11:38.000,233,10973990,12965,0,1755778297,13013.015324250002,72.93234284999926,53371.03006128 2025-08-21,12:11:39.000,233,10973970,12685,0,1755778298,13013.042269489997,72.97463763000269,53371.05800976001 2025-08-21,12:11:40.000,233,10973950,12645,0,1755778299,13012.995115320002,72.96053937000397,53371.03006128 2025-08-21,12:11:41.000,233,10973917,12845,0,1755778300,13013.001851629997,72.98168676000205,53371.07897112 2025-08-21,12:11:42.000,233,10973973,12765,0,1755778301,13012.988379009992,72.95349024000461,53371.08595824001 2025-08-21,12:11:43.000,233,10973930,12605,0,1755778302,13013.022060559997,72.93234284999926,53371.09993248 2025-08-21,12:11:44.000,233,10973959,12765,0,1755778303,13013.008587939992,72.91824459000054,53371.07897112 2025-08-21,12:11:45.000,233,10973927,13085,0,1755778304,13012.974906390002,72.91824459000054,53371.08595824001 2025-08-21,12:11:46.000,233,10973957,12885,0,1755778305,13012.981642699997,72.89709720000246,53371.08595824001 2025-08-21,12:11:47.000,233,10973945,12685,0,1755778306,13013.008587939992,72.89709720000246,53371.05102264 2025-08-21,12:11:48.000,233,10973970,12765,0,1755778307,13013.015324250002,72.8900480700031,53371.064996880006 2025-08-21,12:11:49.000,233,10973961,12605,0,1755778308,13013.022060559997,72.86185154999839,53371.113906720006 2025-08-21,12:11:50.000,233,10973921,12845,0,1755778309,13013.028796869992,72.86185154999839,53371.10691960001 2025-08-21,12:11:51.000,233,10973958,12565,0,1755778310,13013.082687349997,72.85480241999903,53371.13486808001 2025-08-21,12:11:52.000,233,10973924,12725,0,1755778311,13013.055742110002,72.88299894000374,53371.064996880006 2025-08-21,12:11:53.000,233,10974019,12485,0,1755778312,13013.102896279997,72.86890067999775,53371.113906720006 2025-08-21,12:11:54.000,233,10973975,12765,0,1755778313,13013.170259379993,72.81955677000224,53371.18377792001 2025-08-21,12:11:55.000,233,10973943,12765,0,1755778314,13013.156786760002,72.81250764000288,53371.12788096 2025-08-21,12:11:56.000,233,10973923,12925,0,1755778315,13013.217413549988,72.8266059000016,53371.1767908 2025-08-21,12:11:57.000,233,10973958,12525,0,1755778316,13013.244358789998,72.8266059000016,53371.14884232 2025-08-21,12:11:58.000,233,10973994,12965,0,1755778317,13013.271304029993,72.7913602500048,53371.1418552 2025-08-21,12:11:59.000,233,10973965,12605,0,1755778318,13013.278040339988,72.74906547000137,53371.19775216 2025-08-21,12:12:00.000,233,10973946,12965,0,1755778319,13013.331930819993,72.74201634000201,53371.13486808001 2025-08-21,12:12:01.000,233,10973958,12645,0,1755778320,13013.331930819993,72.69267242999922,53371.1767908 2025-08-21,12:12:02.000,233,10973957,12845,0,1755778321,13013.338667129989,72.69972155999858,53371.14884232 2025-08-21,12:12:03.000,233,10973950,12685,0,1755778322,13013.426239159999,72.6433285200037,53371.13486808001 2025-08-21,12:12:04.000,233,10973989,12885,0,1755778323,13013.466657019999,72.60103374000028,53371.22570064001 2025-08-21,12:12:05.000,233,10973953,12605,0,1755778324,13013.52054749999,72.57283722000284,53371.16980368 2025-08-21,12:12:06.000,233,10973938,12845,0,1755778325,13013.513811189994,72.49529679000261,53371.25364912001 2025-08-21,12:12:07.000,233,10973914,12845,0,1755778326,13013.56770167,72.47414940000453,53371.232687760006 2025-08-21,12:12:08.000,233,10973956,12725,0,1755778327,13013.614855839995,72.47414940000453,53371.281597600006 2025-08-21,12:12:09.000,233,10973936,12645,0,1755778328,13013.64180107999,72.43890375000046,53371.232687760006 2025-08-21,12:12:10.000,233,10973961,12845,0,1755778329,13013.68895525,72.3684124499996,53371.26762336 2025-08-21,12:12:11.000,233,10973937,12965,0,1755778330,13013.756318349995,72.31906854000408,53371.29557184 2025-08-21,12:12:12.000,233,10973931,12845,0,1755778331,13013.756318349995,72.27677376000065,53371.23967488 2025-08-21,12:12:13.000,233,10973892,12725,0,1755778332,13013.81020883,72.25562637000257,53371.22570064001 2025-08-21,12:12:14.000,233,10973917,12765,0,1755778333,13013.82368144999,72.2344789800045,53371.232687760006 2025-08-21,12:12:15.000,233,10973958,12725,0,1755778334,13013.82368144999,72.16398768000363,53371.26762336 2025-08-21,12:12:16.000,233,10973996,12805,0,1755778335,13013.897780859996,72.17808594000235,53371.25364912001 2025-08-21,12:12:17.000,233,10973942,12765,0,1755778336,13013.924726099991,72.1851350700017,53371.23967488 2025-08-21,12:12:18.000,233,10973939,12805,0,1755778337,13013.958407649996,72.17103681000299,53371.26762336 2025-08-21,12:12:19.000,233,10973967,12965,0,1755778338,13013.965143959991,72.17103681000299,53371.30255896001 2025-08-21,12:12:20.000,233,10973927,12765,0,1755778339,13013.938198719996,72.1851350700017,53371.246662 2025-08-21,12:12:21.000,233,10974000,12645,0,1755778340,13013.998825509996,72.19923333000042,53371.281597600006 2025-08-21,12:12:22.000,233,10973909,12725,0,1755778341,13013.985352889991,72.24152811000386,53371.28858472 2025-08-21,12:12:23.000,233,10973910,13085,0,1755778342,13013.978616579996,72.2344789800045,53371.30954608 2025-08-21,12:12:24.000,233,10973912,12725,0,1755778343,13013.958407649996,72.26267550000193,53371.281597600006 2025-08-21,12:12:25.000,233,10973932,12605,0,1755778344,13013.958407649996,72.29792114999873,53371.29557184 2025-08-21,12:12:26.000,233,10973932,12765,0,1755778345,13013.924726099991,72.3331668000028,53371.28858472 2025-08-21,12:12:27.000,233,10973926,12685,0,1755778346,13013.89104455,72.3684124499996,53371.30255896001 2025-08-21,12:12:28.000,233,10973961,12725,0,1755778347,13013.88430823999,72.40365810000367,53371.29557184 2025-08-21,12:12:29.000,233,10973989,12885,0,1755778348,13013.86409930999,72.4318546200011,53371.330507440005 2025-08-21,12:12:30.000,233,10973945,12605,0,1755778349,13013.80347251999,72.47414940000453,53371.26762336 2025-08-21,12:12:31.000,233,10973936,12805,0,1755778350,13013.7899999,72.52349331000005,53371.35845592 2025-08-21,12:12:32.000,233,10973960,12845,0,1755778351,13013.736109419995,72.55168983000476,53371.33749456 2025-08-21,12:12:33.000,233,10973969,13045,0,1755778352,13013.68895525,72.58693548000156,53371.33749456 2025-08-21,12:12:34.000,233,10973931,12925,0,1755778353,13013.695691559995,72.60103374000028,53371.23967488 2025-08-21,12:12:35.000,233,10973955,12725,0,1755778354,13013.64853739,72.62218112999835,53371.29557184 2025-08-21,12:12:36.000,233,10973991,12685,0,1755778355,13013.58117428999,72.6433285200037,53371.27461048001 2025-08-21,12:12:37.000,233,10973902,12885,0,1755778356,13013.52054749999,72.65037765000307,53371.260636240004 2025-08-21,12:12:38.000,233,10973890,12725,0,1755778357,13013.466657019999,72.66447591000178,53371.25364912001 2025-08-21,12:12:39.000,233,10973917,12925,0,1755778358,13013.453184399994,72.69267242999922,53371.260636240004 2025-08-21,12:12:40.000,233,10973980,12765,0,1755778359,13013.419502849989,72.68562329999986,53371.19775216 2025-08-21,12:12:41.000,233,10973958,12925,0,1755778360,13013.379084989989,72.69267242999922,53371.21871352 2025-08-21,12:12:42.000,233,10973931,12765,0,1755778361,13013.352139749994,72.73496721000265,53371.232687760006 2025-08-21,12:12:43.000,233,10973929,12925,0,1755778362,13013.338667129989,72.75611460000073,53371.211726400004 2025-08-21,12:12:44.000,233,10973945,12965,0,1755778363,13013.318458199989,72.74906547000137,53371.19076504 2025-08-21,12:12:45.000,233,10973944,13045,0,1755778364,13013.311721889993,72.74906547000137,53371.21871352 2025-08-21,12:12:46.000,233,10973915,12805,0,1755778365,13013.284776649998,72.7772619899988,53371.19775216 2025-08-21,12:12:47.000,233,10973963,12765,0,1755778366,13013.304985579998,72.78431111999816,53371.246662 2025-08-21,12:12:48.000,233,10973953,12645,0,1755778367,13013.271304029993,72.78431111999816,53371.281597600006 2025-08-21,12:12:49.000,233,10973935,12845,0,1755778368,13013.271304029993,72.81955677000224,53371.29557184 2025-08-21,12:12:50.000,233,10973989,12605,0,1755778369,13013.304985579998,72.85480241999903,53371.20473928001 2025-08-21,12:12:51.000,233,10974008,12605,0,1755778370,13013.291512959993,72.85480241999903,53371.26762336 2025-08-21,12:12:52.000,233,10973925,12685,0,1755778371,13013.298249269988,72.80545851000352,53371.27461048001 2025-08-21,12:12:53.000,233,10973982,12645,0,1755778372,13013.278040339988,72.86890067999775,53371.19076504 2025-08-21,12:12:54.000,233,10973964,12805,0,1755778373,13013.298249269988,72.89709720000246,53371.21871352 2025-08-21,12:12:55.000,233,10973910,12885,0,1755778374,13013.291512959993,72.87594981000439,53371.19775216 2025-08-21,12:12:56.000,233,10973949,13005,0,1755778375,13013.304985579998,72.93939197999862,53371.21871352 2025-08-21,12:12:57.000,233,10973938,12725,0,1755778376,13013.298249269988,72.91119546000118,53371.162816560005 2025-08-21,12:12:58.000,233,10973959,12725,0,1755778377,13013.304985579998,72.91824459000054,53371.20473928001 2025-08-21,12:12:59.000,233,10973950,12605,0,1755778378,13013.345403439998,72.94644110999798,53371.211726400004 2025-08-21,12:13:00.000,233,10973977,12885,0,1755778379,13013.379084989989,72.95349024000461,53371.281597600006 2025-08-21,12:13:01.000,233,10973928,12605,0,1755778380,13013.392557609994,72.93234284999926,53371.19775216 2025-08-21,12:13:02.000,233,10973938,12925,0,1755778381,13013.372348679994,72.95349024000461,53371.19775216 2025-08-21,12:13:03.000,233,10973948,12805,0,1755778382,13013.412766539994,72.96053937000397,53371.22570064001 2025-08-21,12:13:04.000,233,10973960,12605,0,1755778383,13013.392557609994,72.95349024000461,53371.211726400004 2025-08-21,12:13:05.000,233,10973940,12885,0,1755778384,13013.385821299998,72.96758850000333,53371.232687760006 2025-08-21,12:13:06.000,233,10973968,12605,0,1755778385,13013.412766539994,72.96053937000397,53371.22570064001 2025-08-21,12:13:07.000,233,10973985,12685,0,1755778386,13013.432975469994,72.98168676000205,53371.246662 2025-08-21,12:13:08.000,233,10973960,12645,0,1755778387,13013.439711779989,72.94644110999798,53371.21871352 2025-08-21,12:13:09.000,233,10973934,12605,0,1755778388,13013.493602259994,73.00988327999949,53371.25364912001 2025-08-21,12:13:10.000,233,10974001,12925,0,1755778389,13013.486865949999,73.00283415000013,53371.19775216 2025-08-21,12:13:11.000,233,10973984,12965,0,1755778390,13013.48012963999,73.0239815399982,53371.19076504 2025-08-21,12:13:12.000,233,10973981,12885,0,1755778391,13013.513811189994,73.0239815399982,53371.22570064001 2025-08-21,12:13:13.000,233,10973973,12605,0,1755778392,13013.52054749999,73.05217806000292,53371.25364912001 2025-08-21,12:13:14.000,233,10973955,12605,0,1755778393,13013.493602259994,73.09447283999907,53371.260636240004 2025-08-21,12:13:15.000,233,10973972,12805,0,1755778394,13013.554229049994,73.11562023000442,53371.25364912001 2025-08-21,12:13:16.000,233,10973978,12845,0,1755778395,13013.52054749999,73.17906239999866,53371.25364912001 2025-08-21,12:13:17.000,233,10973926,12685,0,1755778396,13013.60811953,73.22840631000145,53371.28858472 2025-08-21,12:13:18.000,233,10974016,12685,0,1755778397,13013.56770167,73.21430805000273,53371.26762336 2025-08-21,12:13:19.000,233,10973953,12765,0,1755778398,13013.594646909994,73.26365195999824,53371.330507440005 2025-08-21,12:13:20.000,233,10973936,12645,0,1755778399,13013.60811953,73.26365195999824,53371.232687760006 2025-08-21,12:13:21.000,233,10973986,12725,0,1755778400,13013.614855839995,73.2847993500036,53371.30255896001 2025-08-21,12:13:22.000,233,10973948,12965,0,1755778401,13013.635064769995,73.34824151999783,53371.281597600006 2025-08-21,12:13:23.000,233,10973939,12685,0,1755778402,13013.60811953,73.36233978000382,53371.29557184 2025-08-21,12:13:24.000,233,10973918,13045,0,1755778403,13013.60811953,73.39053630000126,53371.246662 2025-08-21,12:13:25.000,233,10973983,12805,0,1755778404,13013.62159214999,73.39758543000062,53371.232687760006 2025-08-21,12:13:26.000,233,10973936,12845,0,1755778405,13013.60138321999,73.42578194999805,53371.30954608 2025-08-21,12:13:27.000,233,10973939,12685,0,1755778406,13013.62832846,73.46102760000213,53371.26762336 2025-08-21,12:13:28.000,233,10973969,12605,0,1755778407,13013.66201000999,73.51037151000492,53371.30255896001 2025-08-21,12:13:29.000,233,10973971,12805,0,1755778408,13013.62832846,73.531518900003,53371.30954608 2025-08-21,12:13:30.000,233,10973951,12605,0,1755778409,13013.614855839995,73.531518900003,53371.28858472 2025-08-21,12:13:31.000,233,10973909,12805,0,1755778410,13013.62832846,73.55971542000043,53371.35845592 2025-08-21,12:13:32.000,233,10973965,12885,0,1755778411,13013.62159214999,73.55266629000107,53371.30255896001 2025-08-21,12:13:33.000,233,10973992,12805,0,1755778412,13013.64180107999,73.60905933000322,53371.33749456 2025-08-21,12:13:34.000,233,10973916,12725,0,1755778413,13013.66874632,73.6302067200013,53371.30954608 2025-08-21,12:13:35.000,233,10973961,12885,0,1755778414,13013.614855839995,73.68659976000345,53371.330507440005 2025-08-21,12:13:36.000,233,10973959,12885,0,1755778415,13013.655273699995,73.7288945399996,53371.37243016001 2025-08-21,12:13:37.000,233,10974032,12805,0,1755778416,13013.66201000999,73.74299279999832,53371.3165332 2025-08-21,12:13:38.000,233,10973986,12765,0,1755778417,13013.64180107999,73.74299279999832,53371.33749456 2025-08-21,12:13:39.000,233,10973934,12685,0,1755778418,13013.655273699995,73.81348409999919,53371.3165332 2025-08-21,12:13:40.000,233,10973946,12725,0,1755778419,13013.64853739,73.82053322999855,53371.37243016001 2025-08-21,12:13:41.000,233,10973953,12685,0,1755778420,13013.675482629995,73.86987714000134,53371.3165332 2025-08-21,12:13:42.000,233,10973998,12965,0,1755778421,13013.655273699995,73.86282801000198,53371.3165332 2025-08-21,12:13:43.000,233,10973952,12885,0,1755778422,13013.64853739,73.88397540000005,53371.33749456 2025-08-21,12:13:44.000,233,10973948,12765,0,1755778423,13013.655273699995,73.93331931000284,53371.29557184 2025-08-21,12:13:45.000,233,10973961,13085,0,1755778424,13013.655273699995,73.91217192000477,53371.32352032001 2025-08-21,12:13:46.000,233,10973980,12805,0,1755778425,13013.64853739,73.92627018000348,53371.3165332 2025-08-21,12:13:47.000,233,10973960,12605,0,1755778426,13013.655273699995,73.89807365999877,53371.30255896001 2025-08-21,12:13:48.000,233,10973904,12645,0,1755778427,13013.62832846,73.88397540000005,53371.33749456 2025-08-21,12:13:49.000,233,10973991,12725,0,1755778428,13013.655273699995,73.8769262700007,53371.34448168 2025-08-21,12:13:50.000,233,10973991,12885,0,1755778429,13013.635064769995,73.84872975000326,53371.30954608 2025-08-21,12:13:51.000,233,10974014,12685,0,1755778430,13013.66874632,73.83463149000454,53371.3165332 2025-08-21,12:13:52.000,233,10973950,13045,0,1755778431,13013.68895525,73.81348409999919,53371.35146880001 2025-08-21,12:13:53.000,233,10973945,13005,0,1755778432,13013.70916418,73.79938584000047,53371.30255896001 2025-08-21,12:13:54.000,233,10973988,12925,0,1755778433,13013.72937311,73.75709106000431,53371.3165332 2025-08-21,12:13:55.000,233,10973930,12925,0,1755778434,13013.76979097,73.75004192999768,53371.35146880001 2025-08-21,12:13:56.000,233,10973929,12605,0,1755778435,13013.83041776,73.7288945399996,53371.30954608 2025-08-21,12:13:57.000,233,10973949,12925,0,1755778436,13013.877571929996,73.72184541000024,53371.30954608 2025-08-21,12:13:58.000,233,10973931,12565,0,1755778437,13013.91125348,73.70774715000152,53371.3165332 2025-08-21,12:13:59.000,233,10973964,12565,0,1755778438,13013.985352889991,73.67955063000409,53371.330507440005 2025-08-21,12:14:00.000,233,10973928,12565,0,1755778439,13014.072924920001,73.68659976000345,53371.3165332 2025-08-21,12:14:01.000,233,10973942,12445,0,1755778440,13014.167233259992,73.65840323999873,53371.30954608 2025-08-21,12:14:02.000,233,10973973,12605,0,1755778441,13014.207651119992,73.64430498000002,53371.33749456 2025-08-21,12:14:03.000,233,10974017,12285,0,1755778442,13014.254805290002,73.65840323999873,53371.32352032001 2025-08-21,12:14:04.000,233,10973941,12925,0,1755778443,13014.315432080002,73.66545236999809,53371.35845592 2025-08-21,12:14:05.000,233,10973940,12805,0,1755778444,13014.335641010002,73.70069802000216,53371.39339152001 2025-08-21,12:14:06.000,233,10973942,12565,0,1755778445,13014.382795179998,73.68659976000345,53371.379417280004 2025-08-21,12:14:07.000,233,10973896,12845,0,1755778446,13014.409740419993,73.70774715000152,53371.36544304 2025-08-21,12:14:08.000,233,10973968,12725,0,1755778447,13014.436685659988,73.74299279999832,53371.3864044 2025-08-21,12:14:09.000,233,10973952,12805,0,1755778448,13014.477103519988,73.72184541000024,53371.43531424 2025-08-21,12:14:10.000,233,10973924,12845,0,1755778449,13014.490576139993,73.72184541000024,53371.40736576 2025-08-21,12:14:11.000,233,10973911,12925,0,1755778450,13014.490576139993,73.7288945399996,53371.42134000001 2025-08-21,12:14:12.000,233,10973963,12965,0,1755778451,13014.463630899998,73.77823845000239,53371.40736576 2025-08-21,12:14:13.000,233,10973949,12645,0,1755778452,13014.463630899998,73.79233671000111,53371.39339152001 2025-08-21,12:14:14.000,233,10973944,12885,0,1755778453,13014.490576139993,73.78528758000175,53371.4562756 2025-08-21,12:14:15.000,233,10973918,12805,0,1755778454,13014.477103519988,73.81348409999919,53371.41435288 2025-08-21,12:14:16.000,233,10973911,12645,0,1755778455,13014.497312449988,73.82053322999855,53371.46326272 2025-08-21,12:14:17.000,233,10973945,12605,0,1755778456,13014.490576139993,73.84872975000326,53371.4562756 2025-08-21,12:14:18.000,233,10973935,12645,0,1755778457,13014.470367209993,73.8275823599979,53371.43531424 2025-08-21,12:14:19.000,233,10973986,12725,0,1755778458,13014.490576139993,73.81348409999919,53371.42134000001 2025-08-21,12:14:20.000,233,10973937,12685,0,1755778459,13014.483839829998,73.84872975000326,53371.51217256 2025-08-21,12:14:21.000,233,10973947,12725,0,1755778460,13014.477103519988,73.8416806200039,53371.4562756 2025-08-21,12:14:22.000,233,10973919,12805,0,1755778461,13014.443421969998,73.86987714000134,53371.47723696 2025-08-21,12:14:23.000,233,10973930,12845,0,1755778462,13014.497312449988,73.86987714000134,53371.5261468 2025-08-21,12:14:24.000,233,10973962,12725,0,1755778463,13014.470367209993,73.86987714000134,53371.43531424 2025-08-21,12:14:25.000,233,10973938,12725,0,1755778464,13014.450158279993,73.89807365999877,53371.43531424 2025-08-21,12:14:26.000,233,10973954,12765,0,1755778465,13014.450158279993,73.89807365999877,53371.47723696 2025-08-21,12:14:27.000,233,10973928,12525,0,1755778466,13014.483839829998,73.89807365999877,53371.48422408 2025-08-21,12:14:28.000,233,10973912,12685,0,1755778467,13014.443421969998,73.91217192000477,53371.49121120001 2025-08-21,12:14:29.000,233,10973930,12685,0,1755778468,13014.443421969998,73.89807365999877,53371.51915968001 2025-08-21,12:14:30.000,233,10973933,12845,0,1755778469,13014.477103519988,73.93331931000284,53371.50518544 2025-08-21,12:14:31.000,233,10973953,12685,0,1755778470,13014.456894589988,73.90512278999813,53371.5261468 2025-08-21,12:14:32.000,233,10973965,12965,0,1755778471,13014.504048759998,73.91922105000413,53371.56108240001 2025-08-21,12:14:33.000,233,10973960,12885,0,1755778472,13014.429949349993,73.94741757000156,53371.5261468 2025-08-21,12:14:34.000,233,10973901,12685,0,1755778473,13014.456894589988,73.94741757000156,53371.5261468 2025-08-21,12:14:35.000,233,10973930,12605,0,1755778474,13014.416476730003,73.96151583000028,53371.54012104001 2025-08-21,12:14:36.000,233,10973920,12685,0,1755778475,13014.463630899998,73.96856495999964,53371.55409528 2025-08-21,12:14:37.000,233,10973978,13045,0,1755778476,13014.436685659988,73.98971234999772,53371.498198320005 2025-08-21,12:14:38.000,233,10973958,12805,0,1755778477,13014.456894589988,73.9403684400022,53371.53313392 2025-08-21,12:14:39.000,233,10973947,12965,0,1755778478,13014.396267800003,73.95446670000092,53371.53313392 2025-08-21,12:14:40.000,233,10973952,12725,0,1755778479,13014.409740419993,73.96151583000028,53371.53313392 2025-08-21,12:14:41.000,233,10973970,12525,0,1755778480,13014.436685659988,73.94741757000156,53371.547108160004 2025-08-21,12:14:42.000,233,10973924,12845,0,1755778481,13014.443421969998,73.92627018000348,53371.54012104001 2025-08-21,12:14:43.000,233,10973968,12725,0,1755778482,13014.436685659988,73.89807365999877,53371.55409528 2025-08-21,12:14:44.000,233,10973923,12485,0,1755778483,13014.456894589988,73.88397540000005,53371.51915968001 2025-08-21,12:14:45.000,233,10973920,12565,0,1755778484,13014.423213039998,73.86987714000134,53371.54012104001 2025-08-21,12:14:46.000,233,10973938,12765,0,1755778485,13014.436685659988,73.8769262700007,53371.498198320005 2025-08-21,12:14:47.000,233,10973903,12645,0,1755778486,13014.497312449988,73.80643496999983,53371.54012104001 2025-08-21,12:14:48.000,233,10973992,12765,0,1755778487,13014.490576139993,73.78528758000175,53371.56108240001 2025-08-21,12:14:49.000,233,10973948,12765,0,1755778488,13014.510785069993,73.79233671000111,53371.547108160004 2025-08-21,12:14:50.000,233,10973986,12725,0,1755778489,13014.544466619998,73.77823845000239,53371.56108240001 2025-08-21,12:14:51.000,233,10973954,12685,0,1755778490,13014.530993999993,73.76414019000367,53371.49121120001 2025-08-21,12:14:52.000,233,10973976,12605,0,1755778491,13014.557939239989,73.74299279999832,53371.51217256 2025-08-21,12:14:53.000,233,10973999,12845,0,1755778492,13014.611829719994,73.74299279999832,53371.5261468 2025-08-21,12:14:54.000,233,10973930,12645,0,1755778493,13014.638774959989,73.71479628000088,53371.48422408 2025-08-21,12:14:55.000,233,10973940,12805,0,1755778494,13014.638774959989,73.75004192999768,53371.51915968001 2025-08-21,12:14:56.000,233,10973933,12805,0,1755778495,13014.625302339999,73.77823845000239,53371.50518544 2025-08-21,12:14:57.000,233,10973947,12645,0,1755778496,13014.658983889989,73.79233671000111,53371.57505664 2025-08-21,12:14:58.000,233,10973924,12965,0,1755778497,13014.652247579994,73.78528758000175,53371.51217256 2025-08-21,12:14:59.000,233,10973918,13005,0,1755778498,13014.658983889989,73.79938584000047,53371.51217256 2025-08-21,12:15:00.000,233,10973929,12565,0,1755778499,13014.665720199999,73.8416806200039,53371.51915968001 2025-08-21,12:15:01.000,233,10973944,12885,0,1755778500,13014.665720199999,73.83463149000454,53371.48422408 2025-08-21,12:15:02.000,233,10973945,12325,0,1755778501,13014.685929129999,73.86282801000198,53371.50518544 2025-08-21,12:15:03.000,233,10973947,12725,0,1755778502,13014.652247579994,73.86282801000198,53371.56108240001 2025-08-21,12:15:04.000,233,10973934,12605,0,1755778503,13014.632038649994,73.91922105000413,53371.5261468 2025-08-21,12:15:05.000,233,10973979,12725,0,1755778504,13014.645511269999,73.89807365999877,53371.51217256 2025-08-21,12:15:06.000,233,10973983,13045,0,1755778505,13014.645511269999,73.9403684400022,53371.55409528 2025-08-21,12:15:07.000,233,10973994,12765,0,1755778506,13014.652247579994,73.91922105000413,53371.55409528 2025-08-21,12:15:08.000,233,10973951,12645,0,1755778507,13014.625302339999,73.94741757000156,53371.568069520006 2025-08-21,12:15:09.000,233,10973933,12765,0,1755778508,13014.605093409999,73.96856495999964,53371.58903088001 2025-08-21,12:15:10.000,233,10974001,12725,0,1755778509,13014.605093409999,74.00381061000371,53371.57505664 2025-08-21,12:15:11.000,233,10973979,13085,0,1755778510,13014.611829719994,74.01085974000307,53371.58903088001 2025-08-21,12:15:12.000,233,10973932,12765,0,1755778511,13014.564675549998,73.98971234999772,53371.57505664 2025-08-21,12:15:13.000,233,10973946,12925,0,1755778512,13014.497312449988,74.0390562600005,53371.58903088001 2025-08-21,12:15:14.000,233,10973991,12485,0,1755778513,13014.517521379988,74.0390562600005,53371.58204376 2025-08-21,12:15:15.000,233,10973962,12805,0,1755778514,13014.470367209993,74.04610538999987,53371.60300512 2025-08-21,12:15:16.000,233,10973959,12765,0,1755778515,13014.463630899998,74.06725277999794,53371.6309536 2025-08-21,12:15:17.000,233,10974001,12645,0,1755778516,13014.429949349993,74.10249843000202,53371.596018000004 2025-08-21,12:15:18.000,233,10973992,12605,0,1755778517,13014.456894589988,74.07430191000458,53371.547108160004 2025-08-21,12:15:19.000,233,10973975,12605,0,1755778518,13014.403004109998,74.10249843000202,53371.58204376 2025-08-21,12:15:20.000,233,10973966,12725,0,1755778519,13014.349113629993,74.10954756000137,53371.58903088001 2025-08-21,12:15:21.000,233,10973937,12605,0,1755778520,13014.376058870002,74.13774407999881,53371.568069520006 2025-08-21,12:15:22.000,233,10973947,12805,0,1755778521,13014.295223150002,74.10249843000202,53371.58204376 2025-08-21,12:15:23.000,233,10973940,12885,0,1755778522,13014.315432080002,74.13069494999945,53371.60300512 2025-08-21,12:15:24.000,233,10973944,12885,0,1755778523,13014.261541599997,74.12364582000009,53371.60999224001 2025-08-21,12:15:25.000,233,10973961,12725,0,1755778524,13014.281750529997,74.13774407999881,53371.60300512 2025-08-21,12:15:26.000,233,10973935,12685,0,1755778525,13014.268277909992,74.17298973000288,53371.596018000004 2025-08-21,12:15:27.000,233,10973943,12925,0,1755778526,13014.254805290002,74.19413712000096,53371.6309536 2025-08-21,12:15:28.000,233,10973973,12805,0,1755778527,13014.194178500002,74.17298973000288,53371.60300512 2025-08-21,12:15:29.000,233,10973960,13045,0,1755778528,13014.214387430002,74.1870879900016,53371.63794072001 2025-08-21,12:15:30.000,233,10973945,12765,0,1755778529,13014.200914809997,74.16594060000352,53371.6309536 2025-08-21,12:15:31.000,233,10973962,12965,0,1755778530,13014.194178500002,74.17298973000288,53371.6309536 2025-08-21,12:15:32.000,233,10973985,12805,0,1755778531,13014.173969570002,74.19413712000096,53371.60999224001 2025-08-21,12:15:33.000,233,10973967,12845,0,1755778532,13014.160496949997,74.18003886000224,53371.58204376 2025-08-21,12:15:34.000,233,10973939,12965,0,1755778533,13014.160496949997,74.20823537999968,53371.58204376 2025-08-21,12:15:35.000,233,10973978,12765,0,1755778534,13014.153760640002,74.15889147000416,53371.62396648 2025-08-21,12:15:36.000,233,10973936,12845,0,1755778535,13014.126815399992,74.15889147000416,53371.568069520006 2025-08-21,12:15:37.000,233,10973974,12805,0,1755778536,13014.133551710001,74.14479320999817,53371.54012104001 2025-08-21,12:15:38.000,233,10973986,12805,0,1755778537,13014.106606469992,74.17298973000288,53371.568069520006 2025-08-21,12:15:39.000,233,10973968,12765,0,1755778538,13014.113342780001,74.17298973000288,53371.547108160004 2025-08-21,12:15:40.000,233,10974014,12965,0,1755778539,13014.099870159996,74.13069494999945,53371.51217256 2025-08-21,12:15:41.000,233,10973916,12805,0,1755778540,13014.093133850001,74.12364582000009,53371.56108240001 2025-08-21,12:15:42.000,233,10974035,13085,0,1755778541,13014.059452299996,74.14479320999817,53371.58903088001 2025-08-21,12:15:43.000,233,10973963,12765,0,1755778542,13014.079661229996,74.13774407999881,53371.55409528 2025-08-21,12:15:44.000,233,10973982,12965,0,1755778543,13014.072924920001,74.10249843000202,53371.56108240001 2025-08-21,12:15:45.000,233,10973932,12925,0,1755778544,13014.059452299996,74.11659669000073,53371.5261468 2025-08-21,12:15:46.000,233,10974002,12765,0,1755778545,13014.093133850001,74.09544930000266,53371.55409528 2025-08-21,12:15:47.000,233,10973940,12525,0,1755778546,13014.072924920001,74.0884001700033,53371.53313392 2025-08-21,12:15:48.000,233,10973963,12965,0,1755778547,13014.099870159996,74.10249843000202,53371.54012104001 2025-08-21,12:15:49.000,233,10973954,12685,0,1755778548,13014.072924920001,74.05315451999923,53371.56108240001 2025-08-21,12:15:50.000,233,10973992,12965,0,1755778549,13014.106606469992,74.07430191000458,53371.60999224001 2025-08-21,12:15:51.000,233,10973952,12525,0,1755778550,13014.106606469992,74.07430191000458,53371.547108160004 2025-08-21,12:15:52.000,233,10973989,12965,0,1755778551,13014.099870159996,74.08135104000394,53371.51915968001 2025-08-21,12:15:53.000,233,10973929,12885,0,1755778552,13014.167233259992,74.08135104000394,53371.57505664 2025-08-21,12:15:54.000,233,10973958,12765,0,1755778553,13014.173969570002,74.05315451999923,53371.56108240001 2025-08-21,12:15:55.000,233,10973929,12565,0,1755778554,13014.180705879997,74.06020364999858,53371.57505664 2025-08-21,12:15:56.000,233,10973967,12805,0,1755778555,13014.207651119992,74.07430191000458,53371.568069520006 2025-08-21,12:15:57.000,233,10973928,12885,0,1755778556,13014.207651119992,74.06725277999794,53371.568069520006 2025-08-21,12:15:58.000,233,10973997,12765,0,1755778557,13014.214387430002,74.05315451999923,53371.616979360006 2025-08-21,12:15:59.000,233,10973926,13005,0,1755778558,13014.241332669997,74.04610538999987,53371.616979360006 2025-08-21,12:16:00.000,233,10973986,12725,0,1755778559,13014.248068979992,74.0390562600005,53371.568069520006 2025-08-21,12:16:01.000,233,10973960,12805,0,1755778560,13014.295223150002,74.02495800000179,53371.60300512 2025-08-21,12:16:02.000,233,10973927,12485,0,1755778561,13014.281750529997,74.00381061000371,53371.60300512 2025-08-21,12:16:03.000,233,10973969,12805,0,1755778562,13014.288486839992,73.99676148000435,53371.616979360006 2025-08-21,12:16:04.000,233,10973944,12765,0,1755778563,13014.308695769992,73.94741757000156,53371.60300512 2025-08-21,12:16:05.000,233,10973941,12605,0,1755778564,13014.335641010002,73.9403684400022,53371.63794072001 2025-08-21,12:16:06.000,233,10973924,12765,0,1755778565,13014.342377319997,73.95446670000092,53371.596018000004 2025-08-21,12:16:07.000,233,10973964,12765,0,1755778566,13014.328904699993,73.93331931000284,53371.64492784 2025-08-21,12:16:08.000,233,10973972,12805,0,1755778567,13014.349113629993,73.91217192000477,53371.568069520006 2025-08-21,12:16:09.000,233,10973951,12885,0,1755778568,13014.349113629993,73.91922105000413,53371.62396648 2025-08-21,12:16:10.000,233,10973996,12765,0,1755778569,13014.362586249998,73.90512278999813,53371.6309536 2025-08-21,12:16:11.000,233,10973989,12565,0,1755778570,13014.362586249998,73.86282801000198,53371.6309536 2025-08-21,12:16:12.000,233,10973992,12605,0,1755778571,13014.362586249998,73.8769262700007,53371.62396648 2025-08-21,12:16:13.000,233,10973997,12605,0,1755778572,13014.328904699993,73.81348409999919,53371.69383768 2025-08-21,12:16:14.000,233,10973934,12965,0,1755778573,13014.389531489993,73.77823845000239,53371.7008248 2025-08-21,12:16:15.000,233,10973986,12725,0,1755778574,13014.423213039998,73.73594366999896,53371.65890208001 2025-08-21,12:16:16.000,233,10973980,12725,0,1755778575,13014.403004109998,73.73594366999896,53371.67287632 2025-08-21,12:16:17.000,233,10973956,12725,0,1755778576,13014.403004109998,73.67250150000473,53371.64492784 2025-08-21,12:16:18.000,233,10973952,12605,0,1755778577,13014.416476730003,73.68659976000345,53371.69383768 2025-08-21,12:16:19.000,233,10973899,12605,0,1755778578,13014.389531489993,73.6302067200013,53371.65191496 2025-08-21,12:16:20.000,233,10973969,12885,0,1755778579,13014.409740419993,73.61610846000258,53371.70781192001 2025-08-21,12:16:21.000,233,10973965,12685,0,1755778580,13014.376058870002,73.58791193999787,53371.67287632 2025-08-21,12:16:32.000,233,10973931,12645,0,1755778591,13014.416476730003,73.31299587000103,53371.70781192001 2025-08-21,12:16:33.000,233,10973977,12645,0,1755778592,13014.389531489993,73.27070109000488,53371.67287632 2025-08-21,12:16:34.000,233,10973929,12765,0,1755778593,13014.416476730003,73.27775022000424,53371.69383768 2025-08-21,12:16:35.000,233,10973974,12845,0,1755778594,13014.456894589988,73.24250457000016,53371.7008248 2025-08-21,12:16:36.000,233,10973984,12925,0,1755778595,13014.470367209993,73.24250457000016,53371.74274752 2025-08-21,12:16:37.000,233,10973945,12605,0,1755778596,13014.490576139993,73.20020979000401,53371.763708880004 2025-08-21,12:16:38.000,233,10973969,12805,0,1755778597,13014.483839829998,73.18611152999802,53371.714799040004 2025-08-21,12:16:39.000,233,10973989,12725,0,1755778598,13014.477103519988,73.16496413999994,53371.69383768 2025-08-21,12:16:40.000,233,10973949,12685,0,1755778599,13014.483839829998,73.1367676200025,53371.7008248 2025-08-21,12:16:41.000,233,10973936,12805,0,1755778600,13014.483839829998,73.09447283999907,53371.72877328001 2025-08-21,12:16:42.000,233,10973940,12605,0,1755778601,13014.470367209993,73.09447283999907,53371.65890208001 2025-08-21,12:16:43.000,233,10973976,12845,0,1755778602,13014.510785069993,73.08037458000035,53371.72877328001 2025-08-21,12:16:44.000,233,10973969,12685,0,1755778603,13014.510785069993,73.05922719000228,53371.65191496 2025-08-21,12:16:45.000,233,10973954,12765,0,1755778604,13014.504048759998,73.073325450001,53371.65890208001 2025-08-21,12:16:46.000,233,10973918,12725,0,1755778605,13014.510785069993,73.0239815399982,53371.69383768 2025-08-21,12:16:47.000,233,10973939,12605,0,1755778606,13014.504048759998,72.99578502000077,53371.70781192001 2025-08-21,12:16:48.000,233,10973942,12885,0,1755778607,13014.524257689998,72.97463763000269,53371.70781192001 2025-08-21,12:16:49.000,233,10973980,12525,0,1755778608,13014.517521379988,72.97463763000269,53371.72178616 2025-08-21,12:16:50.000,233,10973933,12685,0,1755778609,13014.537730309989,72.98873589000141,53371.70781192001 2025-08-21,12:16:51.000,233,10973976,13045,0,1755778610,13014.551202929993,72.95349024000461,53371.72178616 2025-08-21,12:16:52.000,233,10973919,12445,0,1755778611,13014.578148169989,72.93939197999862,53371.72877328001 2025-08-21,12:16:53.000,233,10973932,12645,0,1755778612,13014.557939239989,72.93939197999862,53371.72877328001 2025-08-21,12:16:54.000,233,10973993,12605,0,1755778613,13014.578148169989,72.9252937199999,53371.75672176001 2025-08-21,12:16:55.000,233,10973917,12965,0,1755778614,13014.537730309989,72.91119546000118,53371.763708880004 2025-08-21,12:16:56.000,233,10973934,12685,0,1755778615,13014.584884479998,72.93234284999926,53371.763708880004 2025-08-21,12:16:57.000,233,10973947,12485,0,1755778616,13014.544466619998,72.91824459000054,53371.77768312001 2025-08-21,12:16:58.000,233,10973958,12765,0,1755778617,13014.578148169989,72.87594981000439,53371.72877328001 2025-08-21,12:16:59.000,233,10973991,12965,0,1755778618,13014.557939239989,72.93234284999926,53371.770696 2025-08-21,12:17:00.000,233,10973940,12605,0,1755778619,13014.544466619998,72.89709720000246,53371.770696 2025-08-21,12:17:01.000,233,10973930,12525,0,1755778620,13014.510785069993,72.93234284999926,53371.770696 2025-08-21,12:17:02.000,233,10973931,12685,0,1755778621,13014.524257689998,72.94644110999798,53371.80563160001 2025-08-21,12:17:03.000,233,10973933,12885,0,1755778622,13014.510785069993,72.93939197999862,53371.770696 2025-08-21,12:17:04.000,233,10973929,12725,0,1755778623,13014.477103519988,72.93939197999862,53371.74973464 2025-08-21,12:17:05.000,233,10973957,12605,0,1755778624,13014.490576139993,72.91119546000118,53371.81960584 2025-08-21,12:17:06.000,233,10973942,12525,0,1755778625,13014.429949349993,72.93234284999926,53371.81261872 2025-08-21,12:17:07.000,233,10973961,12965,0,1755778626,13014.396267800003,72.94644110999798,53371.82659296001 2025-08-21,12:17:08.000,233,10973927,12725,0,1755778627,13014.362586249998,72.96053937000397,53371.79165736 2025-08-21,12:17:09.000,233,10973937,13085,0,1755778628,13014.335641010002,72.95349024000461,53371.79165736 2025-08-21,12:17:10.000,233,10973945,12925,0,1755778629,13014.342377319997,72.98873589000141,53371.770696 2025-08-21,12:17:11.000,233,10973934,12525,0,1755778630,13014.275014220002,72.98168676000205,53371.74973464 2025-08-21,12:17:12.000,233,10973963,12725,0,1755778631,13014.261541599997,72.98168676000205,53371.81261872 2025-08-21,12:17:13.000,233,10973970,12805,0,1755778632,13014.241332669997,72.96053937000397,53371.833580080005 2025-08-21,12:17:14.000,233,10973974,12845,0,1755778633,13014.248068979992,72.97463763000269,53371.77768312001 2025-08-21,12:17:15.000,233,10973920,12765,0,1755778634,13014.187442189992,73.0380798000042,53371.84755432 2025-08-21,12:17:16.000,233,10973939,12845,0,1755778635,13014.140288019997,73.03103067000484,53371.84755432 2025-08-21,12:17:17.000,233,10974012,12565,0,1755778636,13014.106606469992,73.00283415000013,53371.81960584 2025-08-21,12:17:18.000,233,10974016,12605,0,1755778637,13014.099870159996,73.0239815399982,53371.84755432 2025-08-21,12:17:19.000,233,10973918,12725,0,1755778638,13014.072924920001,73.00283415000013,53371.81261872 2025-08-21,12:17:20.000,233,10974021,12645,0,1755778639,13014.059452299996,73.00988327999949,53371.82659296001 2025-08-21,12:17:21.000,233,10973968,12605,0,1755778640,13014.032507060001,72.99578502000077,53371.86152856 2025-08-21,12:17:22.000,233,10973984,12765,0,1755778641,13014.012298130001,73.03103067000484,53371.85454144001 2025-08-21,12:17:23.000,233,10973971,12805,0,1755778642,13013.97188027,73.0239815399982,53371.82659296001 2025-08-21,12:17:24.000,233,10973946,12885,0,1755778643,13013.965143959991,73.01693240999884,53371.85454144001 2025-08-21,12:17:25.000,233,10973996,12845,0,1755778644,13013.944935029991,73.05217806000292,53371.84755432 2025-08-21,12:17:26.000,233,10973877,12485,0,1755778645,13013.93146241,73.00988327999949,53371.833580080005 2025-08-21,12:17:27.000,233,10973998,12685,0,1755778646,13013.91125348,73.00283415000013,53371.85454144001 2025-08-21,12:17:28.000,233,10974033,12925,0,1755778647,13013.87083562,72.96758850000333,53371.86851568 2025-08-21,12:17:29.000,233,10973940,12805,0,1755778648,13013.857362999996,72.95349024000461,53371.81960584 2025-08-21,12:17:30.000,233,10974052,12965,0,1755778649,13013.796736209995,72.96053937000397,53371.784670240006 2025-08-21,12:17:31.000,233,10973935,12965,0,1755778650,13013.816945139995,72.9252937199999,53371.80563160001 2025-08-21,12:17:32.000,233,10973968,12885,0,1755778651,13013.796736209995,72.91119546000118,53371.86152856 2025-08-21,12:17:33.000,233,10973966,12605,0,1755778652,13013.796736209995,72.89709720000246,53371.82659296001 2025-08-21,12:17:34.000,233,10973945,12885,0,1755778653,13013.7899999,72.86185154999839,53371.87550280001 2025-08-21,12:17:35.000,233,10973938,12685,0,1755778654,13013.76305465999,72.86890067999775,53371.84755432 2025-08-21,12:17:36.000,233,10973955,12645,0,1755778655,13013.74284572999,72.84070416000031,53371.87550280001 2025-08-21,12:17:37.000,233,10973957,12685,0,1755778656,13013.72937311,72.85480241999903,53371.833580080005 2025-08-21,12:17:38.000,233,10973967,12645,0,1755778657,13013.76979097,72.84070416000031,53371.833580080005 2025-08-21,12:17:39.000,233,10973944,12525,0,1755778658,13013.715900489995,72.81250764000288,53371.87550280001 2025-08-21,12:17:40.000,233,10973945,12765,0,1755778659,13013.72937311,72.80545851000352,53371.833580080005 2025-08-21,12:17:41.000,233,10974009,12965,0,1755778660,13013.70916418,72.80545851000352,53371.81960584 2025-08-21,12:17:42.000,233,10973999,12605,0,1755778661,13013.695691559995,72.78431111999816,53371.8405672 2025-08-21,12:17:43.000,233,10973972,12565,0,1755778662,13013.675482629995,72.75611460000073,53371.86152856 2025-08-21,12:17:44.000,233,10973931,12725,0,1755778663,13013.70242786999,72.74201634000201,53371.8405672 2025-08-21,12:17:45.000,233,10974008,12725,0,1755778664,13013.655273699995,72.74201634000201,53371.79165736 2025-08-21,12:17:46.000,233,10974005,12925,0,1755778665,13013.655273699995,72.70677068999794,53371.82659296001 2025-08-21,12:17:47.000,233,10973947,12765,0,1755778666,13013.66201000999,72.73496721000265,53371.833580080005 2025-08-21,12:17:48.000,233,10973966,12805,0,1755778667,13013.675482629995,72.68562329999986,53371.86851568 2025-08-21,12:17:49.000,233,10973943,12645,0,1755778668,13013.655273699995,72.72086895000393,53371.882489920004 2025-08-21,12:17:50.000,233,10974024,12965,0,1755778669,13013.635064769995,72.62218112999835,53371.84755432 2025-08-21,12:17:51.000,233,10973970,13045,0,1755778670,13013.60138321999,72.68562329999986,53371.86851568 2025-08-21,12:17:52.000,233,10973959,12885,0,1755778671,13013.56770167,72.66447591000178,53371.87550280001 2025-08-21,12:17:53.000,233,10973971,12645,0,1755778672,13013.527283809999,72.6433285200037,53371.882489920004 2025-08-21,12:17:54.000,233,10973968,12605,0,1755778673,13013.52054749999,72.63627939000435,53371.833580080005 2025-08-21,12:17:55.000,233,10973982,12765,0,1755778674,13013.513811189994,72.57283722000284,53371.8405672 2025-08-21,12:17:56.000,233,10973959,12885,0,1755778675,13013.493602259994,72.58693548000156,53371.94537400001 2025-08-21,12:17:57.000,233,10973952,12645,0,1755778676,13013.446448089999,72.58693548000156,53371.82659296001 2025-08-21,12:17:58.000,233,10973956,12645,0,1755778677,13013.412766539994,72.57283722000284,53371.85454144001 2025-08-21,12:17:59.000,233,10974013,12605,0,1755778678,13013.406030229999,72.54464069999813,53371.81960584 2025-08-21,12:18:00.000,233,10973937,12885,0,1755778679,13013.345403439998,72.49529679000261,53371.84755432 2025-08-21,12:18:01.000,233,10974005,12965,0,1755778680,13013.311721889993,72.51644418000069,53371.833580080005 2025-08-21,12:18:02.000,233,10973942,12765,0,1755778681,13013.257831409988,72.50234592000197,53371.81960584 2025-08-21,12:18:03.000,233,10973951,12685,0,1755778682,13013.257831409988,72.49529679000261,53371.80563160001 2025-08-21,12:18:04.000,233,10974005,12645,0,1755778683,13013.224149859998,72.49529679000261,53371.81261872 2025-08-21,12:18:05.000,233,10973948,12685,0,1755778684,13013.197204620003,72.42480549000175,53371.79864448 2025-08-21,12:18:06.000,233,10973968,12445,0,1755778685,13013.183731999998,72.43890375000046,53371.8405672 2025-08-21,12:18:07.000,233,10973962,12845,0,1755778686,13013.210677239993,72.43890375000046,53371.79864448 2025-08-21,12:18:08.000,233,10973979,12605,0,1755778687,13013.143314139998,72.41070723000303,53371.77768312001 2025-08-21,12:18:09.000,233,10973946,12445,0,1755778688,13013.129841519993,72.38955983999767,53371.784670240006 2025-08-21,12:18:10.000,233,10973993,12605,0,1755778689,13013.129841519993,72.3684124499996,53371.74274752 2025-08-21,12:18:11.000,233,10973958,12645,0,1755778690,13013.109632589993,72.3684124499996,53371.784670240006 2025-08-21,12:18:12.000,233,10973996,12565,0,1755778691,13013.069214729992,72.36136332000024,53371.72178616 2025-08-21,12:18:13.000,233,10973948,12605,0,1755778692,13013.055742110002,72.3331668000028,53371.74973464 2025-08-21,12:18:14.000,233,10973937,12845,0,1755778693,13013.001851629997,72.31906854000408,53371.75672176001 2025-08-21,12:18:15.000,233,10973885,12885,0,1755778694,13012.974906390002,72.28382289000001,53371.75672176001 2025-08-21,12:18:16.000,233,10974001,12645,0,1755778695,13012.981642699997,72.26972463000129,53371.67287632 2025-08-21,12:18:17.000,233,10973954,12565,0,1755778696,13012.934488530002,72.26972463000129,53371.67986344 2025-08-21,12:18:18.000,233,10973991,12805,0,1755778697,13012.941224839997,72.24857724000321,53371.67287632 2025-08-21,12:18:19.000,233,10973965,12645,0,1755778698,13012.921015909997,72.24152811000386,53371.70781192001 2025-08-21,12:18:20.000,233,10973945,12965,0,1755778699,13012.873861740001,72.2203807199985,53371.67986344 2025-08-21,12:18:21.000,233,10974014,12805,0,1755778700,13012.867125429992,72.22742984999786,53371.68685056001 2025-08-21,12:18:22.000,233,10973974,12685,0,1755778701,13012.833443880001,72.22742984999786,53371.67986344 2025-08-21,12:18:23.000,233,10973991,12605,0,1755778702,13012.806498639991,72.22742984999786,53371.69383768 2025-08-21,12:18:24.000,233,10973994,12805,0,1755778703,13012.779553399996,72.2344789800045,53371.67287632 2025-08-21,12:18:25.000,233,10973979,12685,0,1755778704,13012.75260816,72.20628245999978,53371.67986344 2025-08-21,12:18:26.000,233,10973980,12845,0,1755778705,13012.7121903,72.2344789800045,53371.64492784 2025-08-21,12:18:27.000,233,10973960,12845,0,1755778706,13012.69198137,72.24152811000386,53371.60999224001 2025-08-21,12:18:28.000,233,10973932,12565,0,1755778707,13012.67177244,72.2344789800045,53371.58204376 2025-08-21,12:18:29.000,233,10973978,12725,0,1755778708,13012.61114565,72.22742984999786,53371.62396648 2025-08-21,12:18:30.000,233,10973973,12685,0,1755778709,13012.60440933999,72.24152811000386,53371.60999224001 2025-08-21,12:18:31.000,233,10973972,12925,0,1755778710,13012.597673029995,72.26267550000193,53371.60300512 2025-08-21,12:18:32.000,233,10973955,12805,0,1755778711,13012.54378254999,72.26267550000193,53371.6309536 2025-08-21,12:18:33.000,233,10973944,12685,0,1755778712,13012.516837309995,72.26267550000193,53371.60999224001 2025-08-21,12:18:34.000,233,10973961,12605,0,1755778713,13012.476419449995,72.25562637000257,53371.57505664 2025-08-21,12:18:35.000,233,10974004,12725,0,1755778714,13012.40232003999,72.25562637000257,53371.58903088001 2025-08-21,12:18:36.000,233,10973956,12765,0,1755778715,13012.42252896999,72.25562637000257,53371.58903088001 2025-08-21,12:18:37.000,233,10973961,12645,0,1755778716,13012.375374799994,72.24857724000321,53371.56108240001 2025-08-21,12:18:38.000,233,10973947,12685,0,1755778717,13012.308011699999,72.24857724000321,53371.54012104001 2025-08-21,12:18:39.000,233,10973944,12885,0,1755778718,13012.308011699999,72.24857724000321,53371.51915968001 2025-08-21,12:18:40.000,233,10973956,12685,0,1755778719,13012.28106645999,72.26267550000193,53371.48422408 2025-08-21,12:18:41.000,233,10973971,12605,0,1755778720,13012.267593839999,72.26267550000193,53371.47024984001 2025-08-21,12:18:42.000,233,10974011,12805,0,1755778721,13012.193494429994,72.24857724000321,53371.47723696 2025-08-21,12:18:43.000,233,10973961,12605,0,1755778722,13012.153076569994,72.22742984999786,53371.47723696 2025-08-21,12:18:44.000,233,10973945,12845,0,1755778723,13012.186758119999,72.24857724000321,53371.47024984001 2025-08-21,12:18:45.000,233,10973907,12565,0,1755778724,13012.092449779993,72.2203807199985,53371.47024984001 2025-08-21,12:18:46.000,233,10973960,12725,0,1755778725,13012.078977159988,72.21333158999914,53371.4562756 2025-08-21,12:18:47.000,233,10973969,13005,0,1755778726,13012.038559299988,72.2203807199985,53371.428327120004 2025-08-21,12:18:48.000,233,10973946,12565,0,1755778727,13011.984668819998,72.19218420000107,53371.47024984001 2025-08-21,12:18:49.000,233,10973973,12725,0,1755778728,13011.950987269993,72.1216929000002,53371.50518544 2025-08-21,12:18:50.000,233,10973905,12805,0,1755778729,13011.950987269993,72.09349638000276,53371.39339152001 2025-08-21,12:18:51.000,233,10973972,12605,0,1755778730,13011.944250959998,72.07939812000404,53371.44230136001 2025-08-21,12:18:52.000,233,10973897,12885,0,1755778731,13011.897096790002,72.04415246999997,53371.34448168 2025-08-21,12:18:53.000,233,10973946,12725,0,1755778732,13011.897096790002,72.0230050800019,53371.428327120004 2025-08-21,12:18:54.000,233,10973958,12765,0,1755778733,13011.876887860002,72.0230050800019,53371.3864044 2025-08-21,12:18:55.000,233,10973961,12605,0,1755778734,13011.849942619992,71.9736611699991,53371.3165332 2025-08-21,12:18:56.000,233,10973982,12645,0,1755778735,13011.829733689992,71.98071029999846,53371.36544304 2025-08-21,12:18:57.000,233,10973971,12845,0,1755778736,13011.829733689992,71.92431726000359,53371.35845592 2025-08-21,12:18:58.000,233,10973918,12685,0,1755778737,13011.822997379997,71.91726813000423,53371.37243016001 2025-08-21,12:18:59.000,233,10973976,12885,0,1755778738,13011.816261070002,71.90316986999824,53371.3165332 2025-08-21,12:19:00.000,233,10973954,12565,0,1755778739,13011.769106899992,71.88907160999952,53371.30255896001 2025-08-21,12:19:01.000,233,10973950,12765,0,1755778740,13011.796052140002,71.81153117999929,53371.35146880001 2025-08-21,12:19:02.000,233,10973985,12765,0,1755778741,13011.775843210002,71.79038379000121,53371.30954608 2025-08-21,12:19:03.000,233,10973953,12685,0,1755778742,13011.796052140002,71.74103987999843,53371.260636240004 2025-08-21,12:19:04.000,233,10973940,12965,0,1755778743,13011.748897969992,71.75513814000442,53371.28858472 2025-08-21,12:19:05.000,233,10973950,12725,0,1755778744,13011.748897969992,71.69874510000227,53371.232687760006 2025-08-21,12:19:06.000,233,10973970,12605,0,1755778745,13011.695007490001,71.63530293000076,53371.246662 2025-08-21,12:19:07.000,233,10973959,12725,0,1755778746,13011.728689039992,71.63530293000076,53371.246662 2025-08-21,12:19:08.000,233,10973965,12605,0,1755778747,13011.742161659997,71.58595901999797,53371.26762336 2025-08-21,12:19:09.000,233,10973963,12685,0,1755778748,13011.708480109992,71.55776250000054,53371.19076504 2025-08-21,12:19:10.000,233,10973949,12605,0,1755778749,13011.735425350002,71.52251685000374,53371.19775216 2025-08-21,12:19:11.000,233,10973964,12765,0,1755778750,13011.708480109992,71.48022207000031,53371.25364912001 2025-08-21,12:19:12.000,233,10973933,12845,0,1755778751,13011.701743799997,71.45907468000223,53371.246662 2025-08-21,12:19:13.000,233,10973975,12685,0,1755778752,13011.695007490001,71.4167798999988,53371.211726400004 2025-08-21,12:19:14.000,233,10973910,13165,0,1755778753,13011.708480109992,71.4167798999988,53371.1767908 2025-08-21,12:19:15.000,233,10973976,12685,0,1755778754,13011.688271179992,71.36038686000393,53371.22570064001 2025-08-21,12:19:16.000,233,10973947,12725,0,1755778755,13011.695007490001,71.36743599000329,53371.19076504 2025-08-21,12:19:17.000,233,10973968,12765,0,1755778756,13011.654589630001,71.38858338000136,53371.16980368 2025-08-21,12:19:18.000,233,10973923,13005,0,1755778757,13011.661325939996,71.36038686000393,53371.19775216 2025-08-21,12:19:19.000,233,10973992,12605,0,1755778758,13011.607435459991,71.33923946999857,53371.19775216 2025-08-21,12:19:20.000,233,10973933,12725,0,1755778759,13011.593962840001,71.33923946999857,53371.19775216 2025-08-21,12:19:21.000,233,10973955,12565,0,1755778760,13011.573753910001,71.33219033999922,53371.1767908 2025-08-21,12:19:22.000,233,10973905,12765,0,1755778761,13011.540072359996,71.34628859999793,53371.162816560005 2025-08-21,12:19:23.000,233,10973978,12605,0,1755778762,13011.49291819,71.29694469000242,53371.10691960001 2025-08-21,12:19:24.000,233,10973978,12805,0,1755778763,13011.459236639996,71.3180920800005,53371.13486808001 2025-08-21,12:19:25.000,233,10973939,12525,0,1755778764,13011.398609849995,71.34628859999793,53371.12089384 2025-08-21,12:19:26.000,233,10973941,13125,0,1755778765,13011.37166461,71.36743599000329,53371.16980368 2025-08-21,12:19:27.000,233,10973954,12605,0,1755778766,13011.32451043999,71.34628859999793,53371.092945360004 2025-08-21,12:19:28.000,233,10973995,12845,0,1755778767,13011.257147339995,71.33923946999857,53371.071984 2025-08-21,12:19:29.000,233,10973958,12805,0,1755778768,13011.20999317,71.381534250002,53371.08595824001 2025-08-21,12:19:30.000,233,10973987,12925,0,1755778769,13011.16283899999,71.40268164000008,53371.09993248 2025-08-21,12:19:31.000,233,10973961,12885,0,1755778770,13011.088739589999,71.39563251000072,53371.05800976001 2025-08-21,12:19:32.000,233,10973962,12685,0,1755778771,13011.055058039994,71.40973076999944,53371.0021128 2025-08-21,12:19:33.000,233,10973955,12685,0,1755778772,13011.001167559989,71.37448512000265,53371.044035520004 2025-08-21,12:19:34.000,233,10973911,12925,0,1755778773,13010.960749699989,71.38858338000136,53370.96717720001 2025-08-21,12:19:35.000,233,10973936,13085,0,1755778774,13010.859705049988,71.40268164000008,53370.95320296 2025-08-21,12:19:36.000,233,10973930,12725,0,1755778775,13010.819287189988,71.381534250002,53370.95320296 2025-08-21,12:19:37.000,233,10973889,12805,0,1755778776,13010.792341949993,71.39563251000072,53370.9322416 2025-08-21,12:19:38.000,233,10973951,12805,0,1755778777,13010.758660400003,71.36038686000393,53370.93922872001 2025-08-21,12:19:39.000,233,10973958,12445,0,1755778778,13010.684560989997,71.38858338000136,53370.946215840006 2025-08-21,12:19:40.000,233,10973988,12965,0,1755778779,13010.637406820002,71.39563251000072,53370.876344640004 2025-08-21,12:19:41.000,233,10973919,12805,0,1755778780,13010.610461579992,71.36038686000393,53370.83442192 2025-08-21,12:19:42.000,233,10973950,12805,0,1755778781,13010.583516339997,71.37448512000265,53370.8623704 2025-08-21,12:19:43.000,233,10973975,12845,0,1755778782,13010.509416929992,71.37448512000265,53370.82044768001 2025-08-21,12:19:44.000,233,10973951,12565,0,1755778783,13010.495944310002,71.36038686000393,53370.827434800005 2025-08-21,12:19:45.000,233,10973966,12845,0,1755778784,13010.468999069992,71.3180920800005,53370.80647344 2025-08-21,12:19:46.000,233,10973901,12645,0,1755778785,13010.421844899996,71.34628859999793,53370.77153784001 2025-08-21,12:19:47.000,233,10973946,12765,0,1755778786,13010.394899660001,71.33923946999857,53370.79948632001 2025-08-21,12:19:48.000,233,10973948,12565,0,1755778787,13010.367954419991,71.35333773000457,53370.75057648001 2025-08-21,12:19:49.000,233,10973914,12605,0,1755778788,13010.347745489991,71.37448512000265,53370.73660224 2025-08-21,12:19:50.000,233,10973938,12845,0,1755778789,13010.31406394,71.37448512000265,53370.76455072 2025-08-21,12:19:51.000,233,10973904,12605,0,1755778790,13010.287118699991,71.37448512000265,53370.67371816 2025-08-21,12:19:52.000,233,10973973,12645,0,1755778791,13010.280382389996,71.39563251000072,53370.68070528001 2025-08-21,12:19:53.000,233,10973981,13125,0,1755778792,13010.287118699991,71.42382902999816,53370.60384696001 2025-08-21,12:19:54.000,233,10973922,12685,0,1755778793,13010.22649190999,71.42382902999816,53370.64576968 2025-08-21,12:19:55.000,233,10973945,12685,0,1755778794,13010.22649190999,71.48727119999967,53370.62480832 2025-08-21,12:19:56.000,233,10973924,12885,0,1755778795,13010.22649190999,71.5295659800031,53370.561924240006 2025-08-21,12:19:57.000,233,10973983,12565,0,1755778796,13010.18607404999,71.57890988999861,53370.52000152 2025-08-21,12:19:58.000,233,10973957,12605,0,1755778797,13010.219755599996,71.57186075999925,53370.589872720004 2025-08-21,12:19:59.000,233,10973908,12725,0,1755778798,13010.199546669995,71.60710641000333,53370.53397576001 2025-08-21,12:20:00.000,233,10973931,12445,0,1755778799,13010.18607404999,71.68464684000355,53370.48506592001 2025-08-21,12:20:01.000,233,10973955,12885,0,1755778800,13010.118710949995,71.69874510000227,53370.49904016 2025-08-21,12:20:02.000,233,10973933,12885,0,1755778801,13010.12544725999,71.74103987999843,53370.48506592001 2025-08-21,12:20:03.000,233,10973983,12685,0,1755778802,13010.13218357,71.78333466000186,53370.422181840004 2025-08-21,12:20:04.000,233,10973893,12805,0,1755778803,13010.098502019995,71.83267857000465,53370.492053040005 2025-08-21,12:20:05.000,233,10973987,12965,0,1755778804,13010.037875229995,71.8749733500008,53370.443143200006 2025-08-21,12:20:06.000,233,10973954,12685,0,1755778805,13010.02440260999,71.95251378000103,53370.40122048 2025-08-21,12:20:07.000,233,10973949,12805,0,1755778806,13009.97051213,71.95956291000039,53370.40122048 2025-08-21,12:20:08.000,233,10973954,12605,0,1755778807,13009.90314902999,71.95956291000039,53370.38724624001 2025-08-21,12:20:09.000,233,10973984,12605,0,1755778808,13009.88294009999,72.00890682000318,53370.38724624001 2025-08-21,12:20:10.000,233,10973934,12605,0,1755778809,13009.84252223999,72.04415246999997,53370.38025912 2025-08-21,12:20:11.000,233,10973929,12645,0,1755778810,13009.808840689999,72.14284028999828,53370.35231064 2025-08-21,12:20:12.000,233,10973968,12525,0,1755778811,13009.795368069994,72.16398768000363,53370.3383364 2025-08-21,12:20:13.000,233,10973944,12805,0,1755778812,13009.754950209994,72.19218420000107,53370.31737504001 2025-08-21,12:20:14.000,233,10973946,12645,0,1755778813,13009.701059729989,72.24152811000386,53370.29641368001 2025-08-21,12:20:15.000,233,10973961,12965,0,1755778814,13009.687587109998,72.29087201999937,53370.28942656 2025-08-21,12:20:16.000,233,10973978,12605,0,1755778815,13009.660641869988,72.31906854000408,53370.33134928 2025-08-21,12:20:17.000,233,10973955,12685,0,1755778816,13009.626960319998,72.4318546200011,53370.3034008 2025-08-21,12:20:18.000,233,10973945,12685,0,1755778817,13009.593278769993,72.41070723000303,53370.28942656 2025-08-21,12:20:19.000,233,10973909,12565,0,1755778818,13009.559597220003,72.4811985300039,53370.2335296 2025-08-21,12:20:20.000,233,10973961,12845,0,1755778819,13009.539388290003,72.53759156999877,53370.226542480006 2025-08-21,12:20:21.000,233,10973954,12925,0,1755778820,13009.546124599998,72.60103374000028,53370.254490960004 2025-08-21,12:20:22.000,233,10973975,12685,0,1755778821,13009.525915669998,72.63627939000435,53370.24051672 2025-08-21,12:20:23.000,233,10973999,12805,0,1755778822,13009.458552570002,72.69267242999922,53370.205581120004 2025-08-21,12:20:24.000,233,10973917,12765,0,1755778823,13009.438343640002,72.72086895000393,53370.2335296 2025-08-21,12:20:25.000,233,10973974,12565,0,1755778824,13009.458552570002,72.7913602500048,53370.21955536001 2025-08-21,12:20:26.000,233,10973983,12845,0,1755778825,13009.445079949997,72.80545851000352,53370.205581120004 2025-08-21,12:20:27.000,233,10973945,12765,0,1755778826,13009.451816259992,72.86890067999775,53370.17064552 2025-08-21,12:20:28.000,233,10973967,12765,0,1755778827,13009.384453159997,72.8900480700031,53370.19160688 2025-08-21,12:20:29.000,233,10973929,12685,0,1755778828,13009.350771609992,72.88299894000374,53370.13570992 2025-08-21,12:20:30.000,233,10973969,12405,0,1755778829,13009.344035299997,72.93234284999926,53370.17763264001 2025-08-21,12:20:31.000,233,10973977,12805,0,1755778830,13009.317090060002,72.98873589000141,53370.14968416001 2025-08-21,12:20:32.000,233,10973976,12885,0,1755778831,13009.296881130002,73.00283415000013,53370.13570992 2025-08-21,12:20:33.000,233,10973957,12645,0,1755778832,13009.290144819992,73.0380798000042,53370.086800080004 2025-08-21,12:20:34.000,233,10973961,12805,0,1755778833,13009.296881130002,73.05217806000292,53370.0937872 2025-08-21,12:20:35.000,233,10973954,12965,0,1755778834,13009.283408509997,73.05217806000292,53370.058851600006 2025-08-21,12:20:36.000,233,10973982,12645,0,1755778835,13009.276672200001,73.05217806000292,53370.11474856 2025-08-21,12:20:37.000,233,10973938,12925,0,1755778836,13009.256463270001,73.10152196999843,53370.058851600006 2025-08-21,12:20:38.000,233,10973988,12925,0,1755778837,13009.216045410001,73.08742370999971,53370.07981296001 2025-08-21,12:20:39.000,233,10973950,12645,0,1755778838,13009.256463270001,73.09447283999907,53370.06583872 2025-08-21,12:20:40.000,233,10973963,12685,0,1755778839,13009.242990649996,73.11562023000442,53370.04487736 2025-08-21,12:20:41.000,233,10973993,12965,0,1755778840,13009.222781719996,73.1367676200025,53370.00994176001 2025-08-21,12:20:42.000,233,10973936,12805,0,1755778841,13009.242990649996,73.1367676200025,53370.04487736 2025-08-21,12:20:43.000,233,10973991,12885,0,1755778842,13009.303617439997,73.15791501000058,53370.023916 2025-08-21,12:20:44.000,233,10973882,12605,0,1755778843,13009.296881130002,73.18611152999802,53370.01692888 2025-08-21,12:20:45.000,233,10973996,12805,0,1755778844,13009.290144819992,73.1720132699993,53369.98199328001 2025-08-21,12:20:46.000,233,10973990,12845,0,1755778845,13009.310353749992,73.21430805000273,53370.00295464 2025-08-21,12:20:47.000,233,10973980,13285,0,1755778846,13009.330562679992,73.24955369999952,53369.99596752 2025-08-21,12:20:48.000,233,10973947,12645,0,1755778847,13009.337298990002,73.24250457000016,53370.05186448001 2025-08-21,12:20:49.000,233,10973939,12965,0,1755778848,13009.377716850002,73.22135718000209,53369.988980400005 2025-08-21,12:20:50.000,233,10973967,12805,0,1755778849,13009.384453159997,73.22135718000209,53369.9540448 2025-08-21,12:20:51.000,233,10973972,13085,0,1755778850,13009.384453159997,73.2354554400008,53369.92609632 2025-08-21,12:20:52.000,233,10973943,12885,0,1755778851,13009.445079949997,73.25660282999888,53369.919109200004 2025-08-21,12:20:53.000,233,10973937,12765,0,1755778852,13009.485497809997,73.26365195999824,53369.9540448 2025-08-21,12:20:54.000,233,10973921,12685,0,1755778853,13009.478761500002,73.24955369999952,53369.94705768 2025-08-21,12:20:55.000,233,10974010,13005,0,1755778854,13009.532651979993,73.30594674000167,53369.988980400005 2025-08-21,12:20:56.000,233,10974002,12765,0,1755778855,13009.539388290003,73.2847993500036,53370.00295464 2025-08-21,12:20:57.000,233,10973963,12685,0,1755778856,13009.552860909993,73.31299587000103,53369.919109200004 2025-08-21,12:20:58.000,233,10973956,12765,0,1755778857,13009.512443049993,73.27775022000424,53369.88417360001 2025-08-21,12:20:59.000,233,10973951,12605,0,1755778858,13009.586542459998,73.33414325999911,53369.96103192001 2025-08-21,12:21:00.000,233,10973980,12885,0,1755778859,13009.600015079988,73.32709412999975,53369.92609632 2025-08-21,12:21:01.000,233,10973956,12845,0,1755778860,13009.633696629993,73.36233978000382,53369.940070560006 2025-08-21,12:21:02.000,233,10973966,13005,0,1755778861,13009.640432939988,73.31299587000103,53369.87718648 2025-08-21,12:21:03.000,233,10973933,12565,0,1755778862,13009.660641869988,73.36938891000318,53369.94705768 2025-08-21,12:21:04.000,233,10973967,13045,0,1755778863,13009.633696629993,73.36938891000318,53369.919109200004 2025-08-21,12:21:05.000,233,10973941,12525,0,1755778864,13009.620224009988,73.39053630000126,53369.89814784 2025-08-21,12:21:06.000,233,10973965,12645,0,1755778865,13009.640432939988,73.39053630000126,53369.919109200004 2025-08-21,12:21:07.000,233,10973978,12845,0,1755778866,13009.707796039998,73.4187328199987,53369.90513496 2025-08-21,12:21:08.000,233,10973983,12645,0,1755778867,13009.680850799989,73.40463455999998,53369.891160720006 2025-08-21,12:21:09.000,233,10973954,12965,0,1755778868,13009.728004969998,73.44692934000341,53369.870199360004 2025-08-21,12:21:10.000,233,10973920,12765,0,1755778869,13009.721268659989,73.47512586000084,53369.9540448 2025-08-21,12:21:11.000,233,10973979,12765,0,1755778870,13009.728004969998,73.50332237999828,53369.88417360001 2025-08-21,12:21:12.000,233,10973985,12845,0,1755778871,13009.748213899999,73.531518900003,53369.93308344001 2025-08-21,12:21:13.000,233,10973925,12605,0,1755778872,13009.741477589989,73.52446977000363,53369.89814784 2025-08-21,12:21:14.000,233,10973929,12845,0,1755778873,13009.728004969998,73.62315759000194,53369.85622512 2025-08-21,12:21:15.000,233,10973967,12925,0,1755778874,13009.748213899999,73.62315759000194,53369.84225088001 2025-08-21,12:21:16.000,233,10973970,12685,0,1755778875,13009.775159139994,73.6936488900028,53369.86321224001 2025-08-21,12:21:17.000,233,10973947,12685,0,1755778876,13009.761686519989,73.67955063000409,53369.85622512 2025-08-21,12:21:18.000,233,10973942,12645,0,1755778877,13009.781895449989,73.7288945399996,53369.891160720006 2025-08-21,12:21:19.000,233,10973978,12645,0,1755778878,13009.748213899999,73.74299279999832,53369.940070560006 2025-08-21,12:21:20.000,233,10974012,12965,0,1755778879,13009.775159139994,73.80643496999983,53369.88417360001 2025-08-21,12:21:21.000,233,10973958,12805,0,1755778880,13009.775159139994,73.82053322999855,53369.86321224001 2025-08-21,12:21:22.000,233,10973976,12565,0,1755778881,13009.781895449989,73.84872975000326,53369.80731528 2025-08-21,12:21:23.000,233,10973914,12885,0,1755778882,13009.82231330999,73.8416806200039,53369.87718648 2025-08-21,12:21:24.000,233,10973925,12645,0,1755778883,13009.815576999994,73.85577888000262,53369.90513496 2025-08-21,12:21:25.000,233,10974004,12605,0,1755778884,13009.802104379989,73.90512278999813,53369.919109200004 2025-08-21,12:21:26.000,233,10974020,12805,0,1755778885,13009.808840689999,73.91217192000477,53369.86321224001 2025-08-21,12:21:27.000,233,10973996,12525,0,1755778886,13009.84252223999,73.92627018000348,53369.91212208001 2025-08-21,12:21:28.000,233,10973993,12805,0,1755778887,13009.835785929994,73.90512278999813,53369.891160720006 2025-08-21,12:21:29.000,233,10974019,12925,0,1755778888,13009.855994859994,73.95446670000092,53369.849238 2025-08-21,12:21:30.000,233,10973994,13005,0,1755778889,13009.88294009999,73.98266321999836,53369.91212208001 2025-08-21,12:21:31.000,233,10974022,12605,0,1755778890,13009.90988534,74.00381061000371,53369.870199360004 2025-08-21,12:21:32.000,233,10974015,12565,0,1755778891,13009.957039509995,74.03200713000115,53369.89814784 2025-08-21,12:21:33.000,233,10973943,12685,0,1755778892,13009.997457369995,73.99676148000435,53369.87718648 2025-08-21,12:21:34.000,233,10973950,12605,0,1755778893,13009.99072106,74.0390562600005,53369.89814784 2025-08-21,12:21:35.000,233,10973982,12645,0,1755778894,13009.997457369995,74.07430191000458,53369.87718648 2025-08-21,12:21:36.000,233,10974008,12605,0,1755778895,13010.037875229995,74.06020364999858,53369.870199360004 2025-08-21,12:21:37.000,233,10973984,12605,0,1755778896,13010.09176571,74.08135104000394,53369.88417360001 2025-08-21,12:21:38.000,233,10973984,12605,0,1755778897,13010.098502019995,74.06020364999858,53369.89814784 2025-08-21,12:21:39.000,233,10973964,12525,0,1755778898,13010.13218357,74.10954756000137,53369.88417360001 2025-08-21,12:21:40.000,233,10973978,12605,0,1755778899,13010.219755599996,74.11659669000073,53369.919109200004 2025-08-21,12:21:41.000,233,10973971,12525,0,1755778900,13010.280382389996,74.13069494999945,53369.89814784 2025-08-21,12:21:42.000,233,10973956,12845,0,1755778901,13010.347745489991,74.14479320999817,53369.92609632 2025-08-21,12:21:43.000,233,10973989,12605,0,1755778902,13010.33427287,74.20823537999968,53369.940070560006 2025-08-21,12:21:44.000,233,10973975,12725,0,1755778903,13010.388163349991,74.20118625000032,53369.88417360001 2025-08-21,12:21:45.000,233,10973974,12725,0,1755778904,13010.468999069992,74.22938276999776,53369.96103192001 2025-08-21,12:21:46.000,233,10973996,12725,0,1755778905,13010.489207999992,74.26462842000183,53369.96103192001 2025-08-21,12:21:47.000,233,10973965,12885,0,1755778906,13010.556571100002,74.29282493999926,53369.940070560006 2025-08-21,12:21:48.000,233,10973973,12565,0,1755778907,13010.543098479997,74.34216885000205,53369.98199328001 2025-08-21,12:21:49.000,233,10973967,12805,0,1755778908,13010.603725269997,74.34216885000205,53369.988980400005 2025-08-21,12:21:50.000,233,10973968,12725,0,1755778909,13010.596988960002,74.35626711000077,53369.988980400005 2025-08-21,12:21:51.000,233,10974012,12725,0,1755778910,13010.650879439992,74.44085667000036,53369.99596752 2025-08-21,12:21:52.000,233,10973944,12845,0,1755778911,13010.650879439992,74.46200405999843,53370.04487736 2025-08-21,12:21:53.000,233,10973987,12645,0,1755778912,13010.684560989997,74.50429884000187,53370.04487736 2025-08-21,12:21:54.000,233,10973984,12645,0,1755778913,13010.704769919997,74.4972497100025,53369.98199328001 2025-08-21,12:21:55.000,233,10973967,12685,0,1755778914,13010.711506229993,74.53954448999866,53370.00994176001 2025-08-21,12:21:56.000,233,10973980,12885,0,1755778915,13010.724978849998,74.58888840000145,53370.04487736 2025-08-21,12:21:57.000,233,10973931,12965,0,1755778916,13010.772133019993,74.62413404999825,53370.01692888 2025-08-21,12:21:58.000,233,10973984,12605,0,1755778917,13010.785605639998,74.62413404999825,53370.07981296001 2025-08-21,12:21:59.000,233,10973953,12645,0,1755778918,13010.785605639998,74.66642883000168,53370.086800080004 2025-08-21,12:22:00.000,233,10973970,12725,0,1755778919,13010.812550879993,74.69462534999911,53370.0937872 2025-08-21,12:22:01.000,233,10973962,12805,0,1755778920,13010.799078259988,74.72282187000383,53370.12872280001 2025-08-21,12:22:02.000,233,10973964,12605,0,1755778921,13010.826023499998,74.78626403999806,53370.12872280001 2025-08-21,12:22:03.000,233,10974016,12685,0,1755778922,13010.826023499998,74.7792149099987,53370.17064552 2025-08-21,12:22:04.000,233,10973950,12685,0,1755778923,13010.886650289998,74.81446056000277,53370.12173568 2025-08-21,12:22:05.000,233,10973954,12965,0,1755778924,13010.859705049988,74.82855882000149,53370.11474856 2025-08-21,12:22:06.000,233,10973935,12605,0,1755778925,13010.886650289998,74.84265708000021,53370.19859400001 2025-08-21,12:22:07.000,233,10973940,12725,0,1755778926,13010.954013389994,74.83560795000085,53370.19160688 2025-08-21,12:22:08.000,233,10973982,12845,0,1755778927,13010.967486009999,74.87790273000428,53370.21256824 2025-08-21,12:22:09.000,233,10973976,12965,0,1755778928,13010.974222319994,74.93429576999915,53370.21256824 2025-08-21,12:22:10.000,233,10973939,12645,0,1755778929,13010.974222319994,74.94134489999851,53370.18461976 2025-08-21,12:22:11.000,233,10973927,12885,0,1755778930,13011.001167559989,74.96954142000322,53370.226542480006 2025-08-21,12:22:12.000,233,10973924,12805,0,1755778931,13011.021376489989,74.96954142000322,53370.2335296 2025-08-21,12:22:13.000,233,10973938,13045,0,1755778932,13011.06179434999,74.99773794000066,53370.2335296 2025-08-21,12:22:14.000,233,10973955,12845,0,1755778933,13011.156102689994,74.98363968000194,53370.26846520001 2025-08-21,12:22:15.000,233,10973920,12565,0,1755778934,13011.10894852,74.97659055000258,53370.26846520001 2025-08-21,12:22:16.000,233,10973960,12685,0,1755778935,13011.16957531,74.97659055000258,53370.254490960004 2025-08-21,12:22:17.000,233,10973945,12605,0,1755778936,13011.25041103,74.99773794000066,53370.2335296 2025-08-21,12:22:18.000,233,10973967,12805,0,1755778937,13011.26388364999,75.03298359000473,53370.3383364 2025-08-21,12:22:19.000,233,10973945,12525,0,1755778938,13011.317774129995,75.06118011000217,53370.28942656 2025-08-21,12:22:20.000,233,10973968,12845,0,1755778939,13011.35145568,75.07527837000089,53370.3383364 2025-08-21,12:22:21.000,233,10973995,12805,0,1755778940,13011.40534615999,75.08232750000025,53370.35231064 2025-08-21,12:22:22.000,233,10973952,13005,0,1755778941,13011.479445569996,75.06118011000217,53370.34532352001 2025-08-21,12:22:23.000,233,10973946,13005,0,1755778942,13011.51312712,75.11052401999768,53370.4082076 2025-08-21,12:22:24.000,233,10973939,12685,0,1755778943,13011.546808669991,75.15281880000111,53370.4082076 2025-08-21,12:22:25.000,233,10973957,12725,0,1755778944,13011.634380700001,75.15986793000047,53370.422181840004 2025-08-21,12:22:26.000,233,10973951,12445,0,1755778945,13011.688271179992,75.22331010000198,53370.46410456001 2025-08-21,12:22:27.000,233,10973933,12805,0,1755778946,13011.681534869997,75.20921184000326,53370.45013032 2025-08-21,12:22:28.000,233,10973902,12685,0,1755778947,13011.728689039992,75.20921184000326,53370.47109168 2025-08-21,12:22:29.000,233,10973951,12685,0,1755778948,13011.782579519997,75.20921184000326,53370.50602728 2025-08-21,12:22:30.000,233,10973955,12605,0,1755778949,13011.789315829992,75.2374083600007,53370.54795 2025-08-21,12:22:31.000,233,10973973,12605,0,1755778950,13011.883624169997,75.27265401000477,53370.55493712001 2025-08-21,12:22:32.000,233,10973968,12725,0,1755778951,13011.876887860002,75.31494879000093,53370.60384696001 2025-08-21,12:22:33.000,233,10973972,12965,0,1755778952,13011.917305720002,75.31494879000093,53370.54795 2025-08-21,12:22:34.000,233,10973895,12685,0,1755778953,13011.957723580002,75.36429270000372,53370.57589848 2025-08-21,12:22:35.000,233,10973931,13005,0,1755778954,13012.018350369988,75.37134183000308,53370.60384696001 2025-08-21,12:22:36.000,233,10973921,12885,0,1755778955,13012.058768229988,75.40658747999987,53370.63878256 2025-08-21,12:22:37.000,233,10973909,12765,0,1755778956,13012.092449779993,75.41363660999923,53370.58288560001 2025-08-21,12:22:38.000,233,10973990,12605,0,1755778957,13012.078977159988,75.4488822600033,53370.62480832 2025-08-21,12:22:39.000,233,10973945,12965,0,1755778958,13012.112658709993,75.42773486999795,53370.59685984 2025-08-21,12:22:40.000,233,10973900,12805,0,1755778959,13012.166549189998,75.44183313000394,53370.66673104 2025-08-21,12:22:41.000,233,10973945,12965,0,1755778960,13012.206967049999,75.45593139000266,53370.659743920005 2025-08-21,12:22:42.000,233,10973911,12565,0,1755778961,13012.220439669989,75.4841279100001,53370.68070528001 2025-08-21,12:22:43.000,233,10973948,12725,0,1755778962,13012.206967049999,75.49822616999882,53370.68070528001 2025-08-21,12:22:44.000,233,10973901,12685,0,1755778963,13012.28106645999,75.51937356000417,53370.74358936 2025-08-21,12:22:45.000,233,10973975,13085,0,1755778964,13012.308011699999,75.51232443000481,53370.76455072 2025-08-21,12:22:46.000,233,10973967,12885,0,1755778965,13012.314748009994,75.50527529999817,53370.73660224 2025-08-21,12:22:47.000,233,10973923,12605,0,1755778966,13012.36863849,75.51937356000417,53370.79948632001 2025-08-21,12:22:48.000,233,10973961,12685,0,1755778967,13012.38884742,75.50527529999817,53370.83442192 2025-08-21,12:22:49.000,233,10973987,12645,0,1755778968,13012.436001589995,75.5475700800016,53370.84140904 2025-08-21,12:22:50.000,233,10973990,12765,0,1755778969,13012.476419449995,75.57576659999904,53370.91128024 2025-08-21,12:22:51.000,233,10973979,12805,0,1755778970,13012.510101,75.56166834000032,53370.90429312 2025-08-21,12:22:52.000,233,10973924,12725,0,1755778971,13012.510101,75.57576659999904,53370.876344640004 2025-08-21,12:22:53.000,233,10973918,12765,0,1755778972,13012.57072779,75.58986485999776,53370.90429312 2025-08-21,12:22:54.000,233,10973993,12685,0,1755778973,13012.577464099995,75.63215964000119,53370.96019008 2025-08-21,12:22:55.000,233,10973949,12845,0,1755778974,13012.64482719999,75.61101225000311,53370.93922872001 2025-08-21,12:22:56.000,233,10973987,12845,0,1755778975,13012.62461826999,75.62511051000183,53371.0021128 2025-08-21,12:22:57.000,233,10973971,12605,0,1755778976,13012.638090889996,75.63920877000055,53370.96019008 2025-08-21,12:22:58.000,233,10973920,12805,0,1755778977,13012.678508749996,75.62511051000183,53370.96717720001 2025-08-21,12:22:59.000,233,10973970,12765,0,1755778978,13012.705453989991,75.63215964000119,53370.96717720001 2025-08-21,12:23:00.000,233,10973971,12725,0,1755778979,13012.73239923,75.5969139900044,53370.96717720001 2025-08-21,12:23:01.000,233,10973945,12645,0,1755778980,13012.793026020001,75.64625789999991,53371.02307416 2025-08-21,12:23:02.000,233,10973922,12965,0,1755778981,13012.846916499991,75.62511051000183,53371.0021128 2025-08-21,12:23:03.000,233,10973929,12605,0,1755778982,13012.880598049996,75.62511051000183,53371.05800976001 2025-08-21,12:23:04.000,233,10973991,13005,0,1755778983,13012.907543289992,75.65330702999927,53370.995125680005 2025-08-21,12:23:05.000,233,10973957,12565,0,1755778984,13012.968170079992,75.66740528999799,53371.07897112 2025-08-21,12:23:06.000,233,10973948,12765,0,1755778985,13013.008587939992,75.68150355000398,53371.064996880006 2025-08-21,12:23:07.000,233,10973961,12445,0,1755778986,13013.049005799992,75.70265094000206,53371.12089384 2025-08-21,12:23:08.000,233,10973967,12645,0,1755778987,13013.049005799992,75.67445442000462,53371.07897112 2025-08-21,12:23:09.000,233,10973986,12565,0,1755778988,13013.069214729992,75.70970007000142,53371.08595824001 2025-08-21,12:23:10.000,233,10973961,12645,0,1755778989,13013.082687349997,75.70970007000142,53371.08595824001 2025-08-21,12:23:11.000,233,10973953,12725,0,1755778990,13013.069214729992,75.66740528999799,53371.15582944001 2025-08-21,12:23:12.000,233,10973951,12765,0,1755778991,13013.143314139998,75.68150355000398,53371.162816560005 2025-08-21,12:23:13.000,233,10973948,12925,0,1755778992,13013.150050449993,75.66035615999863,53371.162816560005 2025-08-21,12:23:14.000,233,10973954,12885,0,1755778993,13013.150050449993,75.70970007000142,53371.16980368 2025-08-21,12:23:15.000,233,10973944,12725,0,1755778994,13013.190468309993,75.68855268000334,53371.20473928001 2025-08-21,12:23:16.000,233,10973939,13085,0,1755778995,13013.210677239993,75.66035615999863,53371.19775216 2025-08-21,12:23:17.000,233,10974019,12765,0,1755778996,13013.210677239993,75.66740528999799,53371.1767908 2025-08-21,12:23:18.000,233,10973903,12965,0,1755778997,13013.264567719998,75.68150355000398,53371.14884232 2025-08-21,12:23:19.000,233,10973986,12605,0,1755778998,13013.311721889993,75.65330702999927,53371.211726400004 2025-08-21,12:23:20.000,233,10973961,12845,0,1755778999,13013.358876059989,75.64625789999991,53371.246662 2025-08-21,12:23:21.000,233,10973985,12525,0,1755779000,13013.352139749994,75.64625789999991,53371.22570064001 2025-08-21,12:23:22.000,233,10973974,12485,0,1755779001,13013.406030229999,75.63920877000055,53371.22570064001 2025-08-21,12:23:23.000,233,10973915,12845,0,1755779002,13013.419502849989,75.61101225000311,53371.23967488 2025-08-21,12:23:24.000,233,10973951,12645,0,1755779003,13013.48012963999,75.62511051000183,53371.211726400004 2025-08-21,12:23:25.000,233,10973914,12805,0,1755779004,13013.513811189994,75.61806138000247,53371.260636240004 2025-08-21,12:23:26.000,233,10973974,12765,0,1755779005,13013.554229049994,75.62511051000183,53371.281597600006 2025-08-21,12:23:27.000,233,10973949,12845,0,1755779006,13013.5879106,75.61806138000247,53371.246662 2025-08-21,12:23:28.000,233,10973950,12645,0,1755779007,13013.655273699995,75.5969139900044,53371.28858472 2025-08-21,12:23:29.000,233,10973960,12885,0,1755779008,13013.68895525,75.61101225000311,53371.260636240004 2025-08-21,12:23:30.000,233,10973903,13045,0,1755779009,13013.736109419995,75.61101225000311,53371.29557184 2025-08-21,12:23:31.000,233,10973989,13085,0,1755779010,13013.715900489995,75.57576659999904,53371.3165332 2025-08-21,12:23:32.000,233,10973959,13045,0,1755779011,13013.74284572999,75.61101225000311,53371.35146880001 2025-08-21,12:23:33.000,233,10973915,12605,0,1755779012,13013.76979097,75.61101225000311,53371.35845592 2025-08-21,12:23:34.000,233,10973949,12525,0,1755779013,13013.82368144999,75.58986485999776,53371.33749456 2025-08-21,12:23:35.000,233,10973912,12605,0,1755779014,13013.88430823999,75.5828157299984,53371.30954608 2025-08-21,12:23:36.000,233,10974011,12565,0,1755779015,13013.91125348,75.54052095000225,53371.33749456 2025-08-21,12:23:37.000,233,10973952,12805,0,1755779016,13013.917989789996,75.5475700800016,53371.33749456 2025-08-21,12:23:38.000,233,10973965,12805,0,1755779017,13013.938198719996,75.57576659999904,53371.36544304 2025-08-21,12:23:39.000,233,10973960,12965,0,1755779018,13013.95167134,75.51232443000481,53371.42134000001 2025-08-21,12:23:40.000,233,10973968,12765,0,1755779019,13013.97188027,75.55461921000096,53371.39339152001 2025-08-21,12:23:41.000,233,10974014,12685,0,1755779020,13014.005561819991,75.54052095000225,53371.400378640006 2025-08-21,12:23:42.000,233,10973957,12645,0,1755779021,13014.005561819991,75.5828157299984,53371.379417280004 2025-08-21,12:23:43.000,233,10973950,12765,0,1755779022,13014.039243369996,75.56871746999968,53371.428327120004 2025-08-21,12:23:44.000,233,10973944,13005,0,1755779023,13014.039243369996,75.57576659999904,53371.47024984001 2025-08-21,12:23:45.000,233,10973952,12805,0,1755779024,13014.052715990001,75.5969139900044,53371.46326272 2025-08-21,12:23:46.000,233,10973939,12725,0,1755779025,13014.093133850001,75.57576659999904,53371.498198320005 2025-08-21,12:23:47.000,233,10973947,12925,0,1755779026,13014.086397539992,75.61806138000247,53371.4562756 2025-08-21,12:23:48.000,233,10973929,13045,0,1755779027,13014.113342780001,75.61101225000311,53371.47723696 2025-08-21,12:23:49.000,233,10973948,12605,0,1755779028,13014.120079089997,75.63920877000055,53371.48422408 2025-08-21,12:23:50.000,233,10973954,12725,0,1755779029,13014.093133850001,75.64625789999991,53371.48422408 2025-08-21,12:23:51.000,233,10974004,12845,0,1755779030,13014.079661229996,75.63920877000055,53371.47024984001 2025-08-21,12:23:52.000,233,10973907,12605,0,1755779031,13014.086397539992,75.65330702999927,53371.42134000001 2025-08-21,12:23:53.000,233,10973977,12765,0,1755779032,13014.059452299996,75.67445442000462,53371.48422408 2025-08-21,12:23:54.000,233,10973958,12605,0,1755779033,13014.086397539992,75.66035615999863,53371.47024984001 2025-08-21,12:23:55.000,233,10973984,12725,0,1755779034,13014.093133850001,75.68855268000334,53371.46326272 2025-08-21,12:23:56.000,233,10973969,13165,0,1755779035,13014.099870159996,75.71674920000078,53371.47723696 2025-08-21,12:23:57.000,233,10973930,12725,0,1755779036,13014.066188609992,75.6956018100027,53371.47723696 2025-08-21,12:23:58.000,233,10973947,12805,0,1755779037,13014.093133850001,75.67445442000462,53371.44230136001 2025-08-21,12:23:59.000,233,10973963,12805,0,1755779038,13014.086397539992,75.65330702999927,53371.47024984001 2025-08-21,12:24:00.000,233,10973940,12725,0,1755779039,13014.066188609992,75.66035615999863,53371.51217256 2025-08-21,12:24:01.000,233,10973978,12765,0,1755779040,13014.079661229996,75.61101225000311,53371.49121120001 2025-08-21,12:24:02.000,233,10973970,12725,0,1755779041,13014.052715990001,75.5969139900044,53371.47723696 2025-08-21,12:24:03.000,233,10973976,12445,0,1755779042,13014.052715990001,75.53347182000289,53371.51915968001 2025-08-21,12:24:04.000,233,10973941,12885,0,1755779043,13014.072924920001,75.54052095000225,53371.51217256 2025-08-21,12:24:05.000,233,10974004,12805,0,1755779044,13014.079661229996,75.47002965000138,53371.50518544 2025-08-21,12:24:06.000,233,10973953,12765,0,1755779045,13014.019034439996,75.39953835000051,53371.46326272 2025-08-21,12:24:07.000,233,10973968,12725,0,1755779046,13014.052715990001,75.35724357000436,53371.46326272 2025-08-21,12:24:09.000,233,10973960,12805,0,1755779047,13014.045979679991,75.31494879000093,53371.54012104001 2025-08-21,12:24:10.000,233,10973995,12725,0,1755779048,13014.045979679991,75.19511358000454,53371.48422408 2025-08-21,12:24:11.000,233,10973957,12485,0,1755779049,13014.079661229996,75.18101531999855,53371.50518544 2025-08-21,12:24:12.000,233,10973956,12925,0,1755779051,13014.099870159996,75.08232750000025,53371.49121120001 2025-08-21,12:24:13.000,233,10973949,12685,0,1755779052,13014.106606469992,75.04708185000345,53371.51915968001 2025-08-21,12:24:14.000,233,10973929,12645,0,1755779053,13014.140288019997,74.93429576999915,53371.50518544 2025-08-21,12:24:15.000,233,10973977,12765,0,1755779054,13014.153760640002,74.87085359999764,53371.46326272 2025-08-21,12:24:16.000,233,10973967,12765,0,1755779055,13014.207651119992,74.82150969000213,53371.498198320005 2025-08-21,12:24:17.000,233,10974010,12925,0,1755779056,13014.221123739997,74.75101839000126,53371.46326272 2025-08-21,12:24:18.000,233,10973924,12725,0,1755779057,13014.268277909992,74.67347796000104,53371.50518544 2025-08-21,12:24:19.000,233,10973936,12645,0,1755779058,13014.301959459997,74.63823231000424,53371.428327120004 2025-08-21,12:24:20.000,233,10973983,12645,0,1755779059,13014.301959459997,74.51839710000058,53371.47723696 2025-08-21,12:24:21.000,233,10973918,12365,0,1755779060,13014.335641010002,74.44085667000036,53371.47024984001 2025-08-21,12:24:22.000,233,10973993,12445,0,1755779061,13014.369322559993,74.38446362999821,53371.428327120004 2025-08-21,12:24:23.000,233,10973981,12845,0,1755779062,13014.389531489993,74.32102146000398,53371.498198320005 2025-08-21,12:24:24.000,233,10973965,12685,0,1755779063,13014.416476730003,74.25053016000311,53371.498198320005 2025-08-21,12:24:25.000,233,10973961,12845,0,1755779064,13014.443421969998,74.22938276999776,53371.4562756 2025-08-21,12:24:26.000,233,10973920,12445,0,1755779065,13014.443421969998,74.1518423400048,53371.51217256 2025-08-21,12:24:27.000,233,10973970,12605,0,1755779066,13014.443421969998,74.13069494999945,53371.449288480006 2025-08-21,12:24:28.000,233,10973946,12765,0,1755779067,13014.450158279993,74.07430191000458,53371.498198320005 2025-08-21,12:24:29.000,233,10973955,12725,0,1755779068,13014.456894589988,74.0390562600005,53371.47024984001 2025-08-21,12:24:30.000,233,10973948,12605,0,1755779069,13014.450158279993,74.0390562600005,53371.46326272 2025-08-21,12:24:31.000,233,10973944,12685,0,1755779070,13014.456894589988,73.98971234999772,53371.4562756 2025-08-21,12:24:32.000,233,10973976,12765,0,1755779071,13014.477103519988,73.96856495999964,53371.43531424 2025-08-21,12:24:33.000,233,10973962,12805,0,1755779072,13014.470367209993,73.96151583000028,53371.449288480006 2025-08-21,12:24:34.000,233,10973928,12925,0,1755779073,13014.450158279993,73.91217192000477,53371.449288480006 2025-08-21,12:24:35.000,233,10973911,13005,0,1755779074,13014.436685659988,73.89102452999941,53371.47723696 2025-08-21,12:24:36.000,233,10973943,12765,0,1755779075,13014.396267800003,73.8769262700007,53371.48422408 2025-08-21,12:24:37.000,233,10973900,12645,0,1755779076,13014.376058870002,73.86987714000134,53371.43531424 2025-08-21,12:24:38.000,233,10973992,13005,0,1755779077,13014.376058870002,73.86987714000134,53371.44230136001 2025-08-21,12:24:39.000,233,10973967,12765,0,1755779078,13014.308695769992,73.8769262700007,53371.47024984001 2025-08-21,12:24:40.000,233,10973946,12685,0,1755779079,13014.248068979992,73.8416806200039,53371.428327120004 2025-08-21,12:24:41.000,233,10973947,12765,0,1755779080,13014.200914809997,73.84872975000326,53371.40736576 2025-08-21,12:24:42.000,233,10973973,12965,0,1755779081,13014.133551710001,73.86282801000198,53371.35845592 2025-08-21,12:24:43.000,233,10973953,12725,0,1755779082,13014.052715990001,73.88397540000005,53371.43531424 2025-08-21,12:24:44.000,233,10973968,12925,0,1755779083,13014.039243369996,73.84872975000326,53371.36544304 2025-08-21,12:24:45.000,233,10973958,13005,0,1755779084,13013.95167134,73.85577888000262,53371.41435288 2025-08-21,12:24:46.000,233,10973933,12605,0,1755779085,13013.90451716999,73.84872975000326,53371.3864044 2025-08-21,12:24:47.000,233,10973925,13045,0,1755779086,13013.80347251999,73.81348409999919,53371.35845592 2025-08-21,12:24:48.000,233,10973960,12845,0,1755779087,13013.756318349995,73.80643496999983,53371.39339152001 2025-08-21,12:24:49.000,233,10973908,12845,0,1755779088,13013.64853739,73.80643496999983,53371.35146880001 2025-08-21,12:24:50.000,233,10973931,12765,0,1755779089,13013.5879106,73.76414019000367,53371.30954608 2025-08-21,12:24:51.000,233,10973952,12685,0,1755779090,13013.50033856999,73.74299279999832,53371.26762336 2025-08-21,12:24:52.000,233,10973927,12605,0,1755779091,13013.426239159999,73.77823845000239,53371.30954608 2025-08-21,12:24:53.000,233,10973944,12605,0,1755779092,13013.338667129989,73.71479628000088,53371.30954608 2025-08-21,12:24:54.000,233,10973896,12845,0,1755779093,13013.278040339988,73.68659976000345,53371.260636240004 2025-08-21,12:24:55.000,233,10973929,12805,0,1755779094,13013.197204620003,73.65840323999873,53371.18377792001 2025-08-21,12:24:56.000,233,10973988,12885,0,1755779095,13013.176995690003,73.61610846000258,53371.19076504 2025-08-21,12:24:57.000,233,10973945,12605,0,1755779096,13013.089423659992,73.54561716000171,53371.16980368 2025-08-21,12:24:58.000,233,10973993,12805,0,1755779097,13013.028796869992,73.53856803000235,53371.162816560005 2025-08-21,12:24:59.000,233,10973938,12605,0,1755779098,13012.968170079992,73.47512586000084,53371.113906720006 2025-08-21,12:25:00.000,233,10973984,12565,0,1755779099,13012.941224839997,73.45397847000277,53371.12788096 2025-08-21,12:25:01.000,233,10973919,12645,0,1755779100,13012.907543289992,73.41168368999934,53371.14884232 2025-08-21,12:25:02.000,233,10973956,12805,0,1755779101,13012.873861740001,73.36938891000318,53371.092945360004 2025-08-21,12:25:03.000,233,10973932,12685,0,1755779102,13012.846916499991,73.31299587000103,53371.064996880006 2025-08-21,12:25:04.000,233,10973962,12925,0,1755779103,13012.819971259996,73.27775022000424,53371.03704840001 2025-08-21,12:25:05.000,233,10973945,12645,0,1755779104,13012.77281709,73.24250457000016,53371.03006128 2025-08-21,12:25:06.000,233,10973938,13045,0,1755779105,13012.7121903,73.20020979000401,53371.02307416 2025-08-21,12:25:07.000,233,10973961,12845,0,1755779106,13012.759344469996,73.21430805000273,53371.01608704001 2025-08-21,12:25:08.000,233,10973911,12885,0,1755779107,13012.69198137,73.14381675000186,53370.946215840006 2025-08-21,12:25:09.000,233,10973923,12645,0,1755779108,13012.705453989991,73.11562023000442,53370.95320296 2025-08-21,12:25:10.000,233,10973939,12765,0,1755779109,13012.658299819996,73.04512893000356,53370.9322416 2025-08-21,12:25:11.000,233,10973920,12645,0,1755779110,13012.64482719999,72.98873589000141,53370.925254480004 2025-08-21,12:25:12.000,233,10973954,12725,0,1755779111,13012.62461826999,72.98168676000205,53370.8623704 2025-08-21,12:25:13.000,233,10973923,12685,0,1755779112,13012.577464099995,72.94644110999798,53370.86935752001 2025-08-21,12:25:14.000,233,10973942,12645,0,1755779113,13012.57072779,72.89709720000246,53370.81346056 2025-08-21,12:25:15.000,233,10973947,12805,0,1755779114,13012.53030993,72.85480241999903,53370.80647344 2025-08-21,12:25:16.000,233,10973915,12565,0,1755779115,13012.54378254999,72.84070416000031,53370.79948632001 2025-08-21,12:25:17.000,233,10973931,12965,0,1755779116,13012.476419449995,72.80545851000352,53370.7924992 2025-08-21,12:25:18.000,233,10973990,12885,0,1755779117,13012.44947421,72.7913602500048,53370.73660224 2025-08-21,12:25:19.000,233,10973946,12765,0,1755779118,13012.38884742,72.75611460000073,53370.757563600004 2025-08-21,12:25:20.000,233,10973980,12525,0,1755779119,13012.40905635,72.69267242999922,53370.74358936 2025-08-21,12:25:21.000,233,10973945,12645,0,1755779120,13012.36863849,72.66447591000178,53370.729615120006 2025-08-21,12:25:22.000,233,10973925,12565,0,1755779121,13012.267593839999,72.62923025999771,53370.66673104 2025-08-21,12:25:23.000,233,10973968,12565,0,1755779122,13012.193494429994,72.62923025999771,53370.65275680001 2025-08-21,12:25:24.000,233,10973956,12765,0,1755779123,13012.240648599989,72.62218112999835,53370.659743920005 2025-08-21,12:25:25.000,233,10973902,12805,0,1755779124,13012.186758119999,72.59398461000092,53370.59685984 2025-08-21,12:25:26.000,233,10973915,12685,0,1755779125,13012.119395019989,72.59398461000092,53370.64576968 2025-08-21,12:25:27.000,233,10973937,12885,0,1755779126,13012.078977159988,72.5798863500022,53370.60384696001 2025-08-21,12:25:28.000,233,10973990,12805,0,1755779127,13012.004877749998,72.55873896000412,53370.58288560001 2025-08-21,12:25:29.000,233,10973925,13005,0,1755779128,13011.964459889998,72.54464069999813,53370.561924240006 2025-08-21,12:25:30.000,233,10973989,12845,0,1755779129,13011.930778339993,72.54464069999813,53370.58288560001 2025-08-21,12:25:31.000,233,10973910,12565,0,1755779130,13011.870151549992,72.53759156999877,53370.492053040005 2025-08-21,12:25:32.000,233,10973977,12605,0,1755779131,13011.870151549992,72.54464069999813,53370.48506592001 2025-08-21,12:25:33.000,233,10973990,13005,0,1755779132,13011.769106899992,72.5798863500022,53370.50602728 2025-08-21,12:25:34.000,233,10973958,12765,0,1755779133,13011.715216420002,72.5798863500022,53370.443143200006 2025-08-21,12:25:35.000,233,10973950,12605,0,1755779134,13011.688271179992,72.59398461000092,53370.51301440001 2025-08-21,12:25:36.000,233,10973948,12805,0,1755779135,13011.661325939996,72.54464069999813,53370.52000152 2025-08-21,12:25:37.000,233,10973955,12605,0,1755779136,13011.593962840001,72.55873896000412,53370.492053040005 2025-08-21,12:25:38.000,233,10974010,12605,0,1755779137,13011.519863429996,72.59398461000092,53370.43615608001 2025-08-21,12:25:39.000,233,10973965,12725,0,1755779138,13011.49291819,72.63627939000435,53370.45711744 2025-08-21,12:25:40.000,233,10973928,12605,0,1755779139,13011.45250033,72.65742678000242,53370.422181840004 2025-08-21,12:25:41.000,233,10973921,12645,0,1755779140,13011.398609849995,72.68562329999986,53370.40122048 2025-08-21,12:25:42.000,233,10973962,12805,0,1755779141,13011.358191989995,72.72791808000329,53370.422181840004 2025-08-21,12:25:43.000,233,10973970,12885,0,1755779142,13011.277356269995,72.75611460000073,53370.38025912 2025-08-21,12:25:44.000,233,10973974,12845,0,1755779143,13011.24367471999,72.7913602500048,53370.38724624001 2025-08-21,12:25:45.000,233,10974001,12765,0,1755779144,13011.16957531,72.7772619899988,53370.373272000004 2025-08-21,12:25:46.000,233,10973958,12685,0,1755779145,13011.115684829994,72.84070416000031,53370.34532352001 2025-08-21,12:25:47.000,233,10973960,12685,0,1755779146,13011.08200327999,72.89709720000246,53370.31737504001 2025-08-21,12:25:48.000,233,10973979,12685,0,1755779147,13011.007903869999,72.91824459000054,53370.3034008 2025-08-21,12:25:49.000,233,10973968,12685,0,1755779148,13010.947277079998,72.95349024000461,53370.26846520001 2025-08-21,12:25:50.000,233,10973957,12645,0,1755779149,13010.886650289998,73.00283415000013,53370.26846520001 2025-08-21,12:25:51.000,233,10973958,12565,0,1755779150,13010.812550879993,73.05217806000292,53370.24051672 2025-08-21,12:25:52.000,233,10974029,13125,0,1755779151,13010.799078259988,73.12266936000378,53370.21256824 2025-08-21,12:25:53.000,233,10973980,12805,0,1755779152,13010.745187779998,73.08742370999971,53370.24051672 2025-08-21,12:25:54.000,233,10973942,12885,0,1755779153,13010.691297299993,73.15086588000122,53370.18461976 2025-08-21,12:25:55.000,233,10973983,12605,0,1755779154,13010.650879439992,73.1720132699993,53370.17064552 2025-08-21,12:25:56.000,233,10973940,13005,0,1755779155,13010.590252649992,73.21430805000273,53370.14968416001 2025-08-21,12:25:57.000,233,10974015,12725,0,1755779156,13010.563307409997,73.24955369999952,53370.14269704 2025-08-21,12:25:58.000,233,10973995,12765,0,1755779157,13010.529625859992,73.29184848000295,53370.18461976 2025-08-21,12:25:59.000,233,10974001,12685,0,1755779158,13010.435317520001,73.30594674000167,53370.086800080004 2025-08-21,12:26:00.000,233,10973953,12645,0,1755779159,13010.381427039996,73.34119238999847,53370.07282584 2025-08-21,12:26:01.000,233,10974001,12685,0,1755779160,13010.354481800001,73.39758543000062,53370.058851600006 2025-08-21,12:26:02.000,233,10973967,12725,0,1755779161,13010.327536559991,73.43988021000405,53370.00994176001 2025-08-21,12:26:03.000,233,10973972,12765,0,1755779162,13010.287118699991,73.46807673000148,53370.023916 2025-08-21,12:26:04.000,233,10973970,12805,0,1755779163,13010.24670083999,73.47512586000084,53370.03090312001 2025-08-21,12:26:05.000,233,10973965,12605,0,1755779164,13010.22649190999,73.49627324999892,53369.940070560006 2025-08-21,12:26:06.000,233,10973937,12965,0,1755779165,13010.219755599996,73.53856803000235,53369.96103192001 2025-08-21,12:26:07.000,233,10973975,12685,0,1755779166,13010.17260143,73.58086280999851,53369.97500616 2025-08-21,12:26:08.000,233,10973938,12685,0,1755779167,13010.159128809995,73.5949610700045,53369.940070560006 2025-08-21,12:26:09.000,233,10973958,12765,0,1755779168,13010.179337739995,73.62315759000194,53369.83526376 2025-08-21,12:26:10.000,233,10973945,12725,0,1755779169,13010.14565618999,73.64430498000002,53369.89814784 2025-08-21,12:26:11.000,233,10973991,12925,0,1755779170,13010.14565618999,73.65135410999937,53369.891160720006 2025-08-21,12:26:12.000,233,10973996,12685,0,1755779171,13010.159128809995,73.72184541000024,53369.870199360004 2025-08-21,12:26:13.000,233,10974004,12565,0,1755779172,13010.12544725999,73.70774715000152,53369.82827664 2025-08-21,12:26:14.000,233,10973999,12605,0,1755779173,13010.118710949995,73.75004192999768,53369.821289520005 2025-08-21,12:26:15.000,233,10973933,12885,0,1755779174,13010.10523832999,73.79938584000047,53369.80032816 2025-08-21,12:26:16.000,233,10973968,12725,0,1755779175,13010.118710949995,73.79233671000111,53369.73744408 2025-08-21,12:26:17.000,233,10973930,12925,0,1755779176,13010.138919879995,73.84872975000326,53369.74443120001 2025-08-21,12:26:18.000,233,10973964,12765,0,1755779177,13010.13218357,73.88397540000005,53369.723469840006 2025-08-21,12:26:19.000,233,10973962,12965,0,1755779178,13010.138919879995,73.92627018000348,53369.751418320004 2025-08-21,12:26:20.000,233,10973974,12765,0,1755779179,13010.14565618999,73.96856495999964,53369.74443120001 2025-08-21,12:26:21.000,233,10973991,12765,0,1755779180,13010.16586511999,74.01085974000307,53369.7094956 2025-08-21,12:26:22.000,233,10973993,12565,0,1755779181,13010.14565618999,74.0884001700033,53369.7094956 2025-08-21,12:26:23.000,233,10973991,12605,0,1755779182,13010.179337739995,74.13774407999881,53369.772379680006 2025-08-21,12:26:24.000,233,10973931,12765,0,1755779183,13010.199546669995,74.19413712000096,53369.74443120001 2025-08-21,12:26:25.000,233,10973966,12485,0,1755779184,13010.239964529996,74.23643190000439,53369.71648272001 2025-08-21,12:26:26.000,233,10973990,12445,0,1755779185,13010.20628297999,74.26462842000183,53369.751418320004 2025-08-21,12:26:27.000,233,10973992,12645,0,1755779186,13010.219755599996,74.32807059000334,53369.71648272001 2025-08-21,12:26:28.000,233,10973961,12565,0,1755779187,13010.20628297999,74.42675841000164,53369.68853424 2025-08-21,12:26:29.000,233,10973980,13005,0,1755779188,13010.22649190999,74.45495492999908,53369.68154712 2025-08-21,12:26:30.000,233,10973990,12805,0,1755779189,13010.22649190999,74.51839710000058,53369.702508480004 2025-08-21,12:26:31.000,233,10973974,12885,0,1755779190,13010.21301929,74.59593753000081,53369.69552136001 2025-08-21,12:26:32.000,233,10973959,13005,0,1755779191,13010.20628297999,74.6805270900004,53369.653598640005 2025-08-21,12:26:33.000,233,10973952,12765,0,1755779192,13010.219755599996,74.72987100000319,53369.7094956 2025-08-21,12:26:34.000,233,10973943,12685,0,1755779193,13010.20628297999,74.78626403999806,53369.68154712 2025-08-21,12:26:35.000,233,10973959,12965,0,1755779194,13010.22649190999,74.88495186000364,53369.702508480004 2025-08-21,12:26:36.000,233,10973948,12685,0,1755779195,13010.179337739995,74.91314838000108,53369.67456000001 2025-08-21,12:26:37.000,233,10973987,12565,0,1755779196,13010.21301929,74.9906888100013,53369.7094956 2025-08-21,12:26:38.000,233,10974012,12645,0,1755779197,13010.20628297999,75.06118011000217,53369.63263728 2025-08-21,12:26:39.000,233,10973957,12845,0,1755779198,13010.19281036,75.10347488999832,53369.69552136001 2025-08-21,12:26:40.000,233,10974014,12565,0,1755779199,13010.199546669995,75.16691705999983,53369.64661152001 2025-08-21,12:26:41.000,233,10973988,12845,0,1755779200,13010.179337739995,75.2374083600007,53369.7094956 2025-08-21,12:26:42.000,233,10973970,12805,0,1755779201,13010.20628297999,75.24445749000006,53369.68154712 2025-08-21,12:26:43.000,233,10974009,12605,0,1755779202,13010.19281036,75.31494879000093,53369.653598640005 2025-08-21,12:26:44.000,233,10973977,12845,0,1755779203,13010.16586511999,75.42068573999859,53369.653598640005 2025-08-21,12:26:45.000,233,10973953,12685,0,1755779204,13010.21301929,75.45593139000266,53369.59071456 2025-08-21,12:26:46.000,233,10973981,12685,0,1755779205,13010.219755599996,75.47707878000074,53369.6396244 2025-08-21,12:26:47.000,233,10974007,12645,0,1755779206,13010.239964529996,75.51232443000481,53369.6396244 2025-08-21,12:26:48.000,233,10973991,12885,0,1755779207,13010.20628297999,75.56166834000032,53369.555778960006 2025-08-21,12:26:49.000,233,10973992,12645,0,1755779208,13010.24670083999,75.58986485999776,53369.61866304 2025-08-21,12:26:50.000,233,10973982,12605,0,1755779209,13010.27364608,75.61101225000311,53369.61866304 2025-08-21,12:26:51.000,233,10973967,12845,0,1755779210,13010.29385501,75.65330702999927,53369.61167592 2025-08-21,12:26:52.000,233,10973998,12725,0,1755779211,13010.327536559991,75.67445442000462,53369.6396244 2025-08-21,12:26:53.000,233,10973986,12845,0,1755779212,13010.361218109996,75.70265094000206,53369.59071456 2025-08-21,12:26:54.000,233,10973970,12765,0,1755779213,13010.367954419991,75.75199485000485,53369.604688800006 2025-08-21,12:26:55.000,233,10973968,12925,0,1755779214,13010.435317520001,75.794289630001,53369.604688800006 2025-08-21,12:26:56.000,233,10973962,12965,0,1755779215,13010.448790139992,75.80133876000036,53369.62565016001 2025-08-21,12:26:57.000,233,10973995,12645,0,1755779216,13010.462262759997,75.82248614999844,53369.61866304 2025-08-21,12:26:58.000,233,10973970,12805,0,1755779217,13010.509416929992,75.8436335400038,53369.68853424 2025-08-21,12:26:59.000,233,10973924,12685,0,1755779218,13010.516153240002,75.87887919000059,53369.62565016001 2025-08-21,12:27:00.000,233,10973991,12725,0,1755779219,13010.570043719992,75.86478093000187,53369.604688800006 2025-08-21,12:27:01.000,233,10973949,12965,0,1755779220,13010.610461579992,75.90002657999867,53369.59770168001 2025-08-21,12:27:02.000,233,10973955,12845,0,1755779221,13010.623934199997,75.91412484000466,53369.59071456 2025-08-21,12:27:03.000,233,10973928,12725,0,1755779222,13010.677824680002,75.93527223000274,53369.54879184001 2025-08-21,12:27:04.000,233,10973923,12605,0,1755779223,13010.698033610002,75.95641962000082,53369.61866304 2025-08-21,12:27:05.000,233,10973966,12405,0,1755779224,13010.758660400003,75.95641962000082,53369.56276608 2025-08-21,12:27:06.000,233,10973953,12965,0,1755779225,13010.772133019993,75.99166527000489,53369.59071456 2025-08-21,12:27:07.000,233,10973943,12645,0,1755779226,13010.812550879993,75.99871440000425,53369.57674032001 2025-08-21,12:27:08.000,233,10973985,12725,0,1755779227,13010.832759809993,76.05510743999912,53369.59770168001 2025-08-21,12:27:09.000,233,10973946,12605,0,1755779228,13010.873177669993,76.03396005000104,53369.54879184001 2025-08-21,12:27:10.000,233,10973922,13205,0,1755779229,13010.927068149998,76.06215656999848,53369.61167592 2025-08-21,12:27:11.000,233,10973996,12805,0,1755779230,13011.028112799999,76.06215656999848,53369.59770168001 2025-08-21,12:27:12.000,233,10973939,13125,0,1755779231,13010.967486009999,76.11150048000127,53369.64661152001 2025-08-21,12:27:13.000,233,10973978,12765,0,1755779232,13011.04158541999,76.10445135000191,53369.604688800006 2025-08-21,12:27:14.000,233,10973984,12725,0,1755779233,13011.034849109994,76.06920569999784,53369.66058576 2025-08-21,12:27:15.000,233,10973984,12925,0,1755779234,13011.06179434999,76.09740222000255,53369.61866304 2025-08-21,12:27:16.000,233,10973901,12685,0,1755779235,13011.10894852,76.10445135000191,53369.555778960006 2025-08-21,12:27:17.000,233,10973937,12605,0,1755779236,13011.12915745,76.11854961000063,53369.67456000001 2025-08-21,12:27:18.000,233,10973952,12645,0,1755779237,13011.10894852,76.1396969999987,53369.66757288 2025-08-21,12:27:19.000,233,10973984,12565,0,1755779238,13011.16283899999,76.14674612999806,53369.68154712 2025-08-21,12:27:20.000,233,10973960,12725,0,1755779239,13011.16957531,76.1537952600047,53369.67456000001 2025-08-21,12:27:21.000,233,10973966,12725,0,1755779240,13011.22346578999,76.18199178000214,53369.66058576 2025-08-21,12:27:22.000,233,10973954,12645,0,1755779241,13011.20999317,76.1537952600047,53369.66058576 2025-08-21,12:27:23.000,233,10973939,12685,0,1755779242,13011.2302021,76.14674612999806,53369.68154712 2025-08-21,12:27:24.000,233,10974001,12685,0,1755779243,13011.257147339995,76.1890409100015,53369.68154712 2025-08-21,12:27:25.000,233,10973918,12565,0,1755779244,13011.257147339995,76.22428655999829,53369.702508480004 2025-08-21,12:27:26.000,233,10974020,12845,0,1755779245,13011.2302021,76.18199178000214,53369.71648272001 2025-08-21,12:27:27.000,233,10973973,12645,0,1755779246,13011.25041103,76.21723742999893,53369.702508480004 2025-08-21,12:27:28.000,233,10973977,12605,0,1755779247,13011.257147339995,76.23838482000428,53369.73744408 2025-08-21,12:27:29.000,233,10973948,12605,0,1755779248,13011.277356269995,76.21723742999893,53369.69552136001 2025-08-21,12:27:30.000,233,10973949,12885,0,1755779249,13011.28409257999,76.252483080003,53369.71648272001 2025-08-21,12:27:31.000,233,10974020,12885,0,1755779250,13011.30430150999,76.28067960000044,53369.74443120001 2025-08-21,12:27:32.000,233,10973919,12605,0,1755779251,13011.27061996,76.2877287299998,53369.73045696 2025-08-21,12:27:33.000,233,10973946,13085,0,1755779252,13011.32451043999,76.31592525000451,53369.751418320004 2025-08-21,12:27:34.000,233,10973983,12605,0,1755779253,13011.36492829999,76.29477785999916,53369.702508480004 2025-08-21,12:27:35.000,233,10973874,12645,0,1755779254,13011.378400919995,76.29477785999916,53369.74443120001 2025-08-21,12:27:36.000,233,10973966,12685,0,1755779255,13011.40534615999,76.32297438000387,53369.79334104001 2025-08-21,12:27:37.000,233,10973930,12605,0,1755779256,13011.38513722999,76.34412177000195,53369.83526376 2025-08-21,12:27:38.000,233,10973955,12485,0,1755779257,13011.42555508999,76.37231828999938,53369.79334104001 2025-08-21,12:27:39.000,233,10974023,12605,0,1755779258,13011.459236639996,76.39346568000474,53369.78635392 2025-08-21,12:27:40.000,233,10973924,12485,0,1755779259,13011.459236639996,76.37936741999874,53369.76539256001 2025-08-21,12:27:41.000,233,10973946,12925,0,1755779260,13011.47270926,76.3864165499981,53369.81430240001 2025-08-21,12:27:42.000,233,10973953,12485,0,1755779261,13011.46597294999,76.42871133000153,53369.7793668 2025-08-21,12:27:43.000,233,10973964,12645,0,1755779262,13011.48618187999,76.42871133000153,53369.821289520005 2025-08-21,12:27:44.000,233,10973955,12805,0,1755779263,13011.51312712,76.44280959000025,53369.83526376 2025-08-21,12:27:45.000,233,10973963,12925,0,1755779264,13011.526599739991,76.48510437000368,53369.80731528 2025-08-21,12:27:46.000,233,10973947,12525,0,1755779265,13011.600699149996,76.47100610999769,53369.76539256001 2025-08-21,12:27:47.000,233,10973943,12565,0,1755779266,13011.580490219996,76.46395697999833,53369.83526376 2025-08-21,12:27:48.000,233,10973972,12605,0,1755779267,13011.600699149996,76.47805524000432,53369.80731528 2025-08-21,12:27:49.000,233,10973983,12805,0,1755779268,13011.607435459991,76.49215350000304,53369.83526376 2025-08-21,12:27:50.000,233,10973943,12765,0,1755779269,13011.634380700001,76.52739914999984,53369.86321224001 2025-08-21,12:27:51.000,233,10973945,12765,0,1755779270,13011.614171770001,76.4992026300024,53369.86321224001 2025-08-21,12:27:52.000,233,10973948,12685,0,1755779271,13011.701743799997,76.54149740999856,53369.85622512 2025-08-21,12:27:53.000,233,10973975,12685,0,1755779272,13011.695007490001,76.54854653999791,53369.87718648 2025-08-21,12:27:54.000,233,10973964,12605,0,1755779273,13011.695007490001,76.57674306000263,53369.94705768 2025-08-21,12:27:55.000,233,10973945,12765,0,1755779274,13011.708480109992,76.58379219000199,53369.870199360004 2025-08-21,12:27:56.000,233,10973988,12765,0,1755779275,13011.742161659997,76.61198870999942,53369.87718648 2025-08-21,12:27:57.000,233,10973957,12685,0,1755779276,13011.708480109992,76.62608696999814,53369.87718648 2025-08-21,12:27:58.000,233,10973932,12725,0,1755779277,13011.748897969992,76.66838175000157,53369.86321224001 2025-08-21,12:27:59.000,233,10973958,12725,0,1755779278,13011.816261070002,76.70362739999837,53369.90513496 2025-08-21,12:28:00.000,233,10973932,12885,0,1755779279,13011.802788449997,76.71067652999773,53369.940070560006 2025-08-21,12:28:01.000,233,10973962,12525,0,1755779280,13011.809524759992,76.73182392000308,53369.919109200004 2025-08-21,12:28:02.000,233,10973976,12885,0,1755779281,13011.809524759992,76.76706956999988,53369.940070560006 2025-08-21,12:28:03.000,233,10973976,13005,0,1755779282,13011.822997379997,76.76706956999988,53369.97500616 2025-08-21,12:28:04.000,233,10973933,12885,0,1755779283,13011.836470000002,76.79526609000459,53369.9540448 2025-08-21,12:28:05.000,233,10973990,12605,0,1755779284,13011.816261070002,76.82346261000203,53370.01692888 2025-08-21,12:28:06.000,233,10974013,12885,0,1755779285,13011.863415239997,76.83756087000074,53370.00295464 2025-08-21,12:28:07.000,233,10973931,12765,0,1755779286,13011.890360479993,76.8093643500033,53369.99596752 2025-08-21,12:28:08.000,233,10973964,12965,0,1755779287,13011.903833099997,76.83051174000138,53370.023916 2025-08-21,12:28:09.000,233,10974016,12565,0,1755779288,13011.957723580002,76.85870825999882,53370.04487736 2025-08-21,12:28:10.000,233,10973937,12765,0,1755779289,13011.937514650002,76.87985565000417,53370.037890240004 2025-08-21,12:28:11.000,233,10973990,12845,0,1755779290,13011.957723580002,76.87985565000417,53369.988980400005 2025-08-21,12:28:12.000,233,10973961,12565,0,1755779291,13012.018350369988,76.90805217000161,53370.058851600006 2025-08-21,12:28:13.000,233,10973976,12525,0,1755779292,13012.045295609998,76.91510130000097,53370.107761440006 2025-08-21,12:28:14.000,233,10973949,12525,0,1755779293,13012.038559299988,76.9573960800044,53370.10077432001 2025-08-21,12:28:15.000,233,10973967,12725,0,1755779294,13012.045295609998,76.96444521000376,53370.10077432001 2025-08-21,12:28:16.000,233,10973931,12645,0,1755779295,13012.078977159988,76.98559260000184,53370.13570992 2025-08-21,12:28:17.000,233,10973952,12725,0,1755779296,13012.065504539998,77.00673998999991,53370.0937872 2025-08-21,12:28:18.000,233,10974001,12845,0,1755779297,13012.126131329998,77.03493651000463,53370.0937872 2025-08-21,12:28:19.000,233,10973974,12805,0,1755779298,13012.126131329998,77.0560839000027,53370.14968416001 2025-08-21,12:28:20.000,233,10973942,12845,0,1755779299,13012.153076569994,77.08428042000014,53370.14968416001 2025-08-21,12:28:21.000,233,10974000,12965,0,1755779300,13012.166549189998,77.12657520000357,53370.1636584 2025-08-21,12:28:22.000,233,10973941,12765,0,1755779301,13012.173285499994,77.15477172000101,53370.205581120004 2025-08-21,12:28:23.000,233,10974005,12645,0,1755779302,13012.186758119999,77.1900173699978,53370.21256824 2025-08-21,12:28:24.000,233,10973973,12565,0,1755779303,13012.166549189998,77.17591910999909,53370.254490960004 2025-08-21,12:28:25.000,233,10973973,12645,0,1755779304,13012.193494429994,77.21821389000252,53370.254490960004 2025-08-21,12:28:26.000,233,10974026,12845,0,1755779305,13012.206967049999,77.22526302000188,53370.2335296 2025-08-21,12:28:27.000,233,10973984,12765,0,1755779306,13012.173285499994,77.28165606000402,53370.26846520001 2025-08-21,12:28:28.000,233,10973936,12805,0,1755779307,13012.193494429994,77.30985258000146,53370.29641368001 2025-08-21,12:28:29.000,233,10973971,12765,0,1755779308,13012.180021809989,77.31690171000082,53370.24750384001 2025-08-21,12:28:30.000,233,10973974,13005,0,1755779309,13012.206967049999,77.3028034500021,53370.28942656 2025-08-21,12:28:31.000,233,10973999,13165,0,1755779310,13012.200230739989,77.35214736000489,53370.28243944 2025-08-21,12:28:32.000,233,10973991,12725,0,1755779311,13012.173285499994,77.37329475000297,53370.29641368001 2025-08-21,12:28:33.000,233,10973954,12685,0,1755779312,13012.180021809989,77.38739301000169,53370.324362160005 2025-08-21,12:28:34.000,233,10973976,13245,0,1755779313,13012.200230739989,77.40854039999977,53370.33134928 2025-08-21,12:28:35.000,233,10973973,12725,0,1755779314,13012.206967049999,77.4508351800032,53370.34532352001 2025-08-21,12:28:36.000,233,10973965,12605,0,1755779315,13012.240648599989,77.42263865999848,53370.35929776 2025-08-21,12:28:37.000,233,10973925,12965,0,1755779316,13012.227175979999,77.42968778999784,53370.34532352001 2025-08-21,12:28:38.000,233,10973973,12565,0,1755779317,13012.267593839999,77.43673692000448,53370.35231064 2025-08-21,12:28:39.000,233,10974017,12685,0,1755779318,13012.254121219994,77.45788431000256,53370.394233360006 2025-08-21,12:28:40.000,233,10973947,12845,0,1755779319,13012.308011699999,77.50017908999871,53370.34532352001 2025-08-21,12:28:41.000,233,10973975,12605,0,1755779320,13012.308011699999,77.5142773500047,53370.373272000004 2025-08-21,12:28:42.000,233,10973945,12525,0,1755779321,13012.34169324999,77.52837561000342,53370.4780788 2025-08-21,12:28:43.000,233,10973982,12605,0,1755779322,13012.34169324999,77.52837561000342,53370.45711744 2025-08-21,12:28:44.000,233,10973976,12885,0,1755779323,13012.36863849,77.57771951999894,53370.41519472001 2025-08-21,12:28:45.000,233,10973953,12805,0,1755779324,13012.32822063,77.62001430000237,53370.422181840004 2025-08-21,12:28:46.000,233,10974008,12805,0,1755779325,13012.36190217999,77.59886691000429,53370.45013032 2025-08-21,12:28:47.000,233,10973913,12965,0,1755779326,13012.36190217999,77.61296517000301,53370.443143200006 2025-08-21,12:28:48.000,233,10973902,12765,0,1755779327,13012.40905635,77.66230907999852,53370.443143200006 2025-08-21,12:28:49.000,233,10973926,12805,0,1755779328,13012.36863849,77.67640734000452,53370.43615608001 2025-08-21,12:28:50.000,233,10973941,12765,0,1755779329,13012.38884742,77.69050560000323,53370.443143200006 2025-08-21,12:28:51.000,233,10973912,12805,0,1755779330,13012.355165869994,77.73280037999939,53370.41519472001 2025-08-21,12:28:52.000,233,10973968,12605,0,1755779331,13012.32822063,77.71165299000131,53370.443143200006 2025-08-21,12:28:53.000,233,10973990,12565,0,1755779332,13012.287802769999,77.69050560000323,53370.45013032 2025-08-21,12:28:54.000,233,10973922,12525,0,1755779333,13012.274330149994,77.72575125000003,53370.43615608001 2025-08-21,12:28:55.000,233,10973923,12565,0,1755779334,13012.26085752999,77.75394777000474,53370.492053040005 2025-08-21,12:28:56.000,233,10973990,12725,0,1755779335,13012.274330149994,77.78214429000218,53370.43615608001 2025-08-21,12:28:57.000,233,10973972,12845,0,1755779336,13012.294539079994,77.7609969000041,53370.47109168 2025-08-21,12:28:58.000,233,10973939,12525,0,1755779337,13012.274330149994,77.81034080999962,53370.443143200006 2025-08-21,12:28:59.000,233,10973932,12845,0,1755779338,13012.240648599989,77.81738993999898,53370.45013032 2025-08-21,12:29:00.000,233,10973933,12805,0,1755779339,13012.240648599989,77.83853733000433,53370.46410456001 2025-08-21,12:29:01.000,233,10973992,12965,0,1755779340,13012.193494429994,77.82443906999833,53370.47109168 2025-08-21,12:29:02.000,233,10973941,12805,0,1755779341,13012.220439669989,77.84558646000369,53370.50602728 2025-08-21,12:29:03.000,233,10973954,12805,0,1755779342,13012.180021809989,77.85263559000305,53370.443143200006 2025-08-21,12:29:04.000,233,10973956,12805,0,1755779343,13012.186758119999,77.84558646000369,53370.4780788 2025-08-21,12:29:05.000,233,10974013,12765,0,1755779344,13012.153076569994,77.87378298000112,53370.42916896 2025-08-21,12:29:06.000,233,10973963,12725,0,1755779345,13012.180021809989,77.88788123999984,53370.4780788 2025-08-21,12:29:07.000,233,10973951,12565,0,1755779346,13012.159812879989,77.88788123999984,53370.443143200006 2025-08-21,12:29:08.000,233,10973969,12805,0,1755779347,13012.146340259998,77.91607776000455,53370.47109168 2025-08-21,12:29:09.000,233,10973972,12805,0,1755779348,13012.146340259998,77.95132341000135,53370.41519472001 2025-08-21,12:29:10.000,233,10973998,12885,0,1755779349,13012.146340259998,77.96542167000007,53370.45711744 2025-08-21,12:29:11.000,233,10973927,12885,0,1755779350,13012.119395019989,78.00066732000414,53370.45711744 2025-08-21,12:29:12.000,233,10973998,12605,0,1755779351,13012.119395019989,78.02181471000222,53370.422181840004 2025-08-21,12:29:13.000,233,10973968,12685,0,1755779352,13012.132867639993,78.06410948999837,53370.46410456001 2025-08-21,12:29:14.000,233,10973931,12685,0,1755779353,13012.132867639993,78.02886384000158,53370.47109168 2025-08-21,12:29:15.000,233,10973980,12445,0,1755779354,13012.146340259998,78.08525688000373,53370.443143200006 2025-08-21,12:29:16.000,233,10973944,12765,0,1755779355,13012.166549189998,78.09935514000244,53370.46410456001 2025-08-21,12:29:17.000,233,10974013,12605,0,1755779356,13012.159812879989,78.07115861999773,53370.42916896 2025-08-21,12:29:18.000,233,10973969,12965,0,1755779357,13012.153076569994,78.09230601000309,53370.41519472001 2025-08-21,12:29:19.000,233,10973954,12805,0,1755779358,13012.200230739989,78.07820775000437,53370.4082076 2025-08-21,12:29:20.000,233,10973913,12485,0,1755779359,13012.193494429994,78.1064042700018,53370.41519472001 2025-08-21,12:29:21.000,233,10973988,12605,0,1755779360,13012.206967049999,78.1416499199986,53370.443143200006 2025-08-21,12:29:22.000,233,10973939,12605,0,1755779361,13012.180021809989,78.11345340000116,53370.4082076 2025-08-21,12:29:23.000,233,10973951,12525,0,1755779362,13012.200230739989,78.1064042700018,53370.373272000004 2025-08-21,12:29:24.000,233,10973949,12805,0,1755779363,13012.206967049999,78.12755165999988,53370.38025912 2025-08-21,12:29:25.000,233,10973953,12885,0,1755779364,13012.166549189998,78.12755165999988,53370.35231064 2025-08-21,12:29:26.000,233,10973930,12805,0,1755779365,13012.206967049999,78.11345340000116,53370.38025912 2025-08-21,12:29:27.000,233,10973968,12565,0,1755779366,13012.240648599989,78.13460078999924,53370.373272000004 2025-08-21,12:29:28.000,233,10973921,12685,0,1755779367,13012.240648599989,78.11345340000116,53370.35929776 2025-08-21,12:29:29.000,233,10973938,13005,0,1755779368,13012.240648599989,78.12050253000052,53370.373272000004 2025-08-21,12:29:30.000,233,10973913,12565,0,1755779369,13012.233912289994,78.11345340000116,53370.38724624001 2025-08-21,12:29:31.000,233,10973920,12565,0,1755779370,13012.267593839999,78.1064042700018,53370.394233360006 2025-08-21,12:29:32.000,233,10973956,12805,0,1755779371,13012.267593839999,78.08525688000373,53370.35231064 2025-08-21,12:29:33.000,233,10973940,12645,0,1755779372,13012.294539079994,78.1064042700018,53370.373272000004 2025-08-21,12:29:34.000,233,10973970,12565,0,1755779373,13012.294539079994,78.08525688000373,53370.38025912 2025-08-21,12:29:35.000,233,10973936,12925,0,1755779374,13012.28106645999,78.1064042700018,53370.34532352001 2025-08-21,12:29:36.000,233,10973960,12885,0,1755779375,13012.28106645999,78.09935514000244,53370.36628488001 2025-08-21,12:29:37.000,233,10973955,12765,0,1755779376,13012.32822063,78.07820775000437,53370.3034008 2025-08-21,12:29:38.000,233,10973932,12365,0,1755779377,13012.36863849,78.1064042700018,53370.36628488001 2025-08-21,12:29:39.000,233,10973930,12765,0,1755779378,13012.32822063,78.05706035999901,53370.28243944 2025-08-21,12:29:40.000,233,10973925,12605,0,1755779379,13012.314748009994,78.06410948999837,53370.35231064 2025-08-21,12:29:41.000,233,10973890,12565,0,1755779380,13012.38211110999,78.1064042700018,53370.35231064 2025-08-21,12:29:42.000,233,10973955,12645,0,1755779381,13012.38211110999,78.07820775000437,53370.3034008 2025-08-21,12:29:43.000,233,10973965,12845,0,1755779382,13012.334956939994,78.07820775000437,53370.29641368001 2025-08-21,12:29:44.000,233,10973906,13125,0,1755779383,13012.30127538999,78.08525688000373,53370.33134928 2025-08-21,12:29:45.000,233,10973990,12845,0,1755779384,13012.34842956,78.02886384000158,53370.34532352001 2025-08-21,12:29:46.000,233,10973886,12845,0,1755779385,13012.355165869994,78.05706035999901,53370.35231064 2025-08-21,12:29:47.000,233,10973939,12805,0,1755779386,13012.32148431999,78.02181471000222,53370.3034008 2025-08-21,12:29:48.000,233,10973967,12685,0,1755779387,13012.334956939994,78.02181471000222,53370.36628488001 2025-08-21,12:29:49.000,233,10973919,12765,0,1755779388,13012.34842956,78.05001122999965,53370.3034008 2025-08-21,12:29:50.000,233,10973944,12645,0,1755779389,13012.294539079994,78.07115861999773,53370.31737504001 2025-08-21,12:29:51.000,233,10973987,12605,0,1755779390,13012.32822063,78.07820775000437,53370.38724624001 2025-08-21,12:29:52.000,233,10973956,12445,0,1755779391,13012.294539079994,78.0429621000003,53370.31038792 2025-08-21,12:29:53.000,233,10973942,12725,0,1755779392,13012.294539079994,78.03591297000094,53370.324362160005 2025-08-21,12:29:54.000,233,10973951,12685,0,1755779393,13012.314748009994,78.06410948999837,53370.275452320006 2025-08-21,12:29:55.000,233,10973946,12685,0,1755779394,13012.287802769999,78.06410948999837,53370.3034008 2025-08-21,12:29:56.000,233,10973920,12965,0,1755779395,13012.30127538999,78.05706035999901,53370.26147808 2025-08-21,12:29:57.000,233,10973940,12485,0,1755779396,13012.314748009994,78.05706035999901,53370.29641368001 2025-08-21,12:29:58.000,233,10973919,12645,0,1755779397,13012.30127538999,78.08525688000373,53370.33134928 2025-08-21,12:29:59.000,233,10973960,12965,0,1755779398,13012.294539079994,78.07820775000437,53370.31737504001 2025-08-21,12:30:00.000,233,10973955,12845,0,1755779399,13012.334956939994,78.07115861999773,53370.3034008 2025-08-21,12:30:01.000,233,10973931,12765,0,1755779400,13012.308011699999,78.06410948999837,53370.275452320006 2025-08-21,12:30:02.000,233,10973958,12685,0,1755779401,13012.314748009994,78.08525688000373,53370.31737504001 2025-08-21,12:30:03.000,233,10973930,12765,0,1755779402,13012.28106645999,78.05001122999965,53370.21955536001 2025-08-21,12:30:04.000,233,10973974,12685,0,1755779403,13012.38211110999,78.05706035999901,53370.275452320006 2025-08-21,12:30:05.000,233,10973974,12565,0,1755779404,13012.36190217999,78.02181471000222,53370.29641368001 2025-08-21,12:30:06.000,233,10973960,12885,0,1755779405,13012.34169324999,78.03591297000094,53370.24750384001 2025-08-21,12:30:07.000,233,10973962,12805,0,1755779406,13012.32148431999,78.06410948999837,53370.275452320006 2025-08-21,12:30:08.000,233,10973973,12885,0,1755779407,13012.314748009994,78.05001122999965,53370.26846520001 2025-08-21,12:30:09.000,233,10973941,12925,0,1755779408,13012.308011699999,78.03591297000094,53370.24051672 2025-08-21,12:30:10.000,233,10973936,12605,0,1755779409,13012.308011699999,78.05001122999965,53370.28942656 2025-08-21,12:30:11.000,233,10973924,12645,0,1755779410,13012.314748009994,78.01476558000286,53370.24750384001 2025-08-21,12:30:12.000,233,10973907,12885,0,1755779411,13012.308011699999,78.0429621000003,53370.26846520001 2025-08-21,12:30:13.000,233,10973915,12525,0,1755779412,13012.334956939994,77.98656905999815,53370.34532352001 2025-08-21,12:30:14.000,233,10973940,12725,0,1755779413,13012.30127538999,77.95837254000071,53370.26147808 2025-08-21,12:30:15.000,233,10973954,12605,0,1755779414,13012.30127538999,77.96542167000007,53370.26846520001 2025-08-21,12:30:16.000,233,10973931,12645,0,1755779415,13012.294539079994,77.97247079999943,53370.26846520001 2025-08-21,12:30:17.000,233,10973976,12565,0,1755779416,13012.247384909999,77.94427428000199,53370.24051672 2025-08-21,12:30:18.000,233,10973940,12685,0,1755779417,13012.240648599989,77.93017602000327,53370.24051672 2025-08-21,12:30:19.000,233,10973957,12525,0,1755779418,13012.267593839999,77.90197949999856,53370.29641368001 2025-08-21,12:30:20.000,233,10973950,12605,0,1755779419,13012.227175979999,77.86673385000176,53370.275452320006 2025-08-21,12:30:21.000,233,10973915,12685,0,1755779420,13012.193494429994,77.83853733000433,53370.254490960004 2025-08-21,12:30:22.000,233,10973934,12565,0,1755779421,13012.200230739989,77.8596847200024,53370.26846520001 2025-08-21,12:30:23.000,233,10973947,12605,0,1755779422,13012.173285499994,77.82443906999833,53370.24750384001 2025-08-21,12:30:24.000,233,10973933,12565,0,1755779423,13012.159812879989,77.7609969000041,53370.28942656 2025-08-21,12:30:25.000,233,10973947,12805,0,1755779424,13012.153076569994,77.73280037999939,53370.28942656 2025-08-21,12:30:26.000,233,10973975,12845,0,1755779425,13012.126131329998,77.77509516000282,53370.26846520001 2025-08-21,12:30:27.000,233,10973945,12685,0,1755779426,13012.173285499994,77.7609969000041,53370.3034008 2025-08-21,12:30:28.000,233,10973943,12645,0,1755779427,13012.146340259998,77.73280037999939,53370.24750384001 2025-08-21,12:30:29.000,233,10973962,12725,0,1755779428,13012.126131329998,77.70460386000195,53370.28243944 2025-08-21,12:30:30.000,233,10973909,12725,0,1755779429,13012.173285499994,77.68345647000388,53370.254490960004 2025-08-21,12:30:31.000,233,10973956,12445,0,1755779430,13012.193494429994,77.65525994999916,53370.275452320006 2025-08-21,12:30:32.000,233,10973990,12685,0,1755779431,13012.173285499994,77.64116169000044,53370.254490960004 2025-08-21,12:30:33.000,233,10973999,12645,0,1755779432,13012.166549189998,77.64116169000044,53370.28942656 2025-08-21,12:30:34.000,233,10973974,12685,0,1755779433,13012.180021809989,77.66230907999852,53370.3034008 2025-08-21,12:30:35.000,233,10973914,12845,0,1755779434,13012.180021809989,77.62001430000237,53370.26147808 2025-08-21,12:30:36.000,233,10973939,12885,0,1755779435,13012.206967049999,77.63411256000109,53370.28243944 2025-08-21,12:30:37.000,233,10973950,12925,0,1755779436,13012.173285499994,77.62001430000237,53370.29641368001 2025-08-21,12:30:38.000,233,10973952,12605,0,1755779437,13012.173285499994,77.60591604000365,53370.31038792 2025-08-21,12:30:39.000,233,10973966,12605,0,1755779438,13012.173285499994,77.61296517000301,53370.28243944 2025-08-21,12:30:40.000,233,10973931,13125,0,1755779439,13012.166549189998,77.59886691000429,53370.3034008 2025-08-21,12:30:41.000,233,10973938,12605,0,1755779440,13012.153076569994,77.5847686499983,53370.3034008 2025-08-21,12:30:42.000,233,10973982,12725,0,1755779441,13012.180021809989,77.57067038999958,53370.31737504001 2025-08-21,12:30:43.000,233,10973979,12765,0,1755779442,13012.186758119999,77.59886691000429,53370.35929776 2025-08-21,12:30:44.000,233,10973953,13005,0,1755779443,13012.153076569994,77.60591604000365,53370.31737504001 2025-08-21,12:30:45.000,233,10973913,12765,0,1755779444,13012.173285499994,77.61296517000301,53370.33134928 2025-08-21,12:30:46.000,233,10973945,12645,0,1755779445,13012.146340259998,77.60591604000365,53370.3034008 2025-08-21,12:30:47.000,233,10973947,12605,0,1755779446,13012.105922399998,77.60591604000365,53370.324362160005 2025-08-21,12:30:48.000,233,10973931,12725,0,1755779447,13012.085713469998,77.61296517000301,53370.34532352001 2025-08-21,12:30:49.000,233,10973921,12725,0,1755779448,13012.065504539998,77.64116169000044,53370.36628488001 2025-08-21,12:30:50.000,233,10973919,12565,0,1755779449,13012.078977159988,77.62001430000237,53370.36628488001 2025-08-21,12:30:51.000,233,10973957,12565,0,1755779450,13012.052031919993,77.64116169000044,53370.35231064 2025-08-21,12:30:52.000,233,10973961,12605,0,1755779451,13011.991405129993,77.63411256000109,53370.33134928 2025-08-21,12:30:53.000,233,10973957,12765,0,1755779452,13011.971196199993,77.62001430000237,53370.29641368001 2025-08-21,12:30:54.000,233,10974015,12805,0,1755779453,13011.957723580002,77.62001430000237,53370.373272000004 2025-08-21,12:30:55.000,233,10973943,12885,0,1755779454,13011.950987269993,77.69050560000323,53370.36628488001 2025-08-21,12:30:56.000,233,10973918,13005,0,1755779455,13011.930778339993,77.69050560000323,53370.38025912 2025-08-21,12:30:57.000,233,10973907,12725,0,1755779456,13011.876887860002,77.6975547300026,53370.34532352001 2025-08-21,12:30:58.000,233,10974009,12685,0,1755779457,13011.883624169997,77.70460386000195,53370.38724624001 2025-08-21,12:30:59.000,233,10973981,12645,0,1755779458,13011.863415239997,77.69050560000323,53370.35231064 2025-08-21,12:31:00.000,233,10973941,12645,0,1755779459,13011.816261070002,77.70460386000195,53370.394233360006 2025-08-21,12:31:01.000,233,10973952,12645,0,1755779460,13011.829733689992,77.72575125000003,53370.40122048 2025-08-21,12:31:02.000,233,10973946,12645,0,1755779461,13011.769106899992,77.73280037999939,53370.41519472001 2025-08-21,12:31:03.000,233,10973927,12605,0,1755779462,13011.782579519997,77.71165299000131,53370.4082076 2025-08-21,12:31:04.000,233,10973928,12685,0,1755779463,13011.742161659997,77.73984950999875,53370.45013032 2025-08-21,12:31:05.000,233,10973931,12645,0,1755779464,13011.735425350002,77.74689863999811,53370.45013032 2025-08-21,12:31:06.000,233,10973986,12805,0,1755779465,13011.715216420002,77.74689863999811,53370.45013032 2025-08-21,12:31:07.000,233,10973957,12845,0,1755779466,13011.681534869997,77.75394777000474,53370.443143200006 2025-08-21,12:31:08.000,233,10973932,12925,0,1755779467,13011.654589630001,77.75394777000474,53370.394233360006 2025-08-21,12:31:09.000,233,10973974,12805,0,1755779468,13011.668062249992,77.7962425500009,53370.42916896 2025-08-21,12:31:10.000,233,10973948,12765,0,1755779469,13011.668062249992,77.7609969000041,53370.36628488001 2025-08-21,12:31:11.000,233,10973990,12645,0,1755779470,13011.668062249992,77.76804603000346,53370.41519472001 2025-08-21,12:31:12.000,233,10973954,12605,0,1755779471,13011.695007490001,77.77509516000282,53370.45711744 2025-08-21,12:31:13.000,233,10973989,12805,0,1755779472,13011.661325939996,77.78919342000154,53370.43615608001 2025-08-21,12:31:14.000,233,10973954,12645,0,1755779473,13011.681534869997,77.77509516000282,53370.42916896 2025-08-21,12:31:15.000,233,10973932,12765,0,1755779474,13011.661325939996,77.77509516000282,53370.422181840004 2025-08-21,12:31:16.000,233,10973977,12525,0,1755779475,13011.668062249992,77.73984950999875,53370.48506592001 2025-08-21,12:31:17.000,233,10973986,12885,0,1755779476,13011.668062249992,77.6975547300026,53370.422181840004 2025-08-21,12:31:18.000,233,10973991,12765,0,1755779477,13011.674798560001,77.68345647000388,53370.4082076 2025-08-21,12:31:19.000,233,10973952,12685,0,1755779478,13011.674798560001,77.69050560000323,53370.42916896 2025-08-21,12:31:20.000,233,10973961,12965,0,1755779479,13011.701743799997,77.66935820999788,53370.45013032 2025-08-21,12:31:21.000,233,10973939,12725,0,1755779480,13011.668062249992,77.67640734000452,53370.45013032 2025-08-21,12:31:22.000,233,10973916,13005,0,1755779481,13011.715216420002,77.62706343000173,53370.42916896 2025-08-21,12:31:23.000,233,10973933,12845,0,1755779482,13011.715216420002,77.59181777999765,53370.443143200006 2025-08-21,12:31:24.000,233,10973924,13045,0,1755779483,13011.762370589997,77.61296517000301,53370.45711744 2025-08-21,12:31:25.000,233,10974008,12885,0,1755779484,13011.748897969992,77.59886691000429,53370.45711744 2025-08-21,12:31:26.000,233,10973938,12725,0,1755779485,13011.762370589997,77.59181777999765,53370.492053040005 2025-08-21,12:31:27.000,233,10973978,12605,0,1755779486,13011.755634280002,77.57771951999894,53370.492053040005 2025-08-21,12:31:28.000,233,10973995,12725,0,1755779487,13011.742161659997,77.57771951999894,53370.52000152 2025-08-21,12:31:29.000,233,10973973,12805,0,1755779488,13011.809524759992,77.59181777999765,53370.59685984 2025-08-21,12:31:30.000,233,10973998,12805,0,1755779489,13011.782579519997,77.57771951999894,53370.50602728 2025-08-21,12:31:31.000,233,10974003,12685,0,1755779490,13011.762370589997,77.61296517000301,53370.50602728 2025-08-21,12:31:32.000,233,10973964,12645,0,1755779491,13011.782579519997,77.62001430000237,53370.492053040005 2025-08-21,12:31:33.000,233,10973986,12645,0,1755779492,13011.789315829992,77.63411256000109,53370.540962880004 2025-08-21,12:31:34.000,233,10973991,12765,0,1755779493,13011.809524759992,77.61296517000301,53370.561924240006 2025-08-21,12:31:35.000,233,10973936,12685,0,1755779494,13011.843206309997,77.66935820999788,53370.57589848 2025-08-21,12:31:36.000,233,10974008,12565,0,1755779495,13011.849942619992,77.66935820999788,53370.58288560001 2025-08-21,12:31:37.000,233,10973979,12725,0,1755779496,13011.829733689992,77.6975547300026,53370.59685984 2025-08-21,12:31:38.000,233,10973940,12805,0,1755779497,13011.849942619992,77.71165299000131,53370.610834080006 2025-08-21,12:31:39.000,233,10973935,13125,0,1755779498,13011.856678930002,77.73280037999939,53370.60384696001 2025-08-21,12:31:40.000,233,10973990,13085,0,1755779499,13011.822997379997,77.74689863999811,53370.58288560001 2025-08-21,12:31:41.000,233,10974006,12765,0,1755779500,13011.863415239997,77.73280037999939,53370.60384696001 2025-08-21,12:31:42.000,233,10973938,12525,0,1755779501,13011.863415239997,77.74689863999811,53370.6178212 2025-08-21,12:31:43.000,233,10973992,12565,0,1755779502,13011.870151549992,77.74689863999811,53370.60384696001 2025-08-21,12:31:44.000,233,10973994,12765,0,1755779503,13011.856678930002,77.73280037999939,53370.63179544001 2025-08-21,12:31:45.000,233,10973984,12925,0,1755779504,13011.863415239997,77.81034080999962,53370.60384696001 2025-08-21,12:31:46.000,233,10973999,12725,0,1755779505,13011.849942619992,77.78919342000154,53370.59685984 2025-08-21,12:31:47.000,233,10973948,12605,0,1755779506,13011.870151549992,77.78919342000154,53370.65275680001 2025-08-21,12:31:48.000,233,10973963,12845,0,1755779507,13011.890360479993,77.7962425500009,53370.62480832 2025-08-21,12:31:49.000,233,10973951,12965,0,1755779508,13011.856678930002,77.78919342000154,53370.659743920005 2025-08-21,12:31:50.000,233,10973960,12845,0,1755779509,13011.856678930002,77.80329168000026,53370.66673104 2025-08-21,12:31:51.000,233,10973999,12805,0,1755779510,13011.849942619992,77.78919342000154,53370.66673104 2025-08-21,12:31:52.000,233,10973984,12725,0,1755779511,13011.890360479993,77.75394777000474,53370.67371816 2025-08-21,12:31:53.000,233,10973955,12365,0,1755779512,13011.836470000002,77.78214429000218,53370.729615120006 2025-08-21,12:31:54.000,233,10973969,12765,0,1755779513,13011.876887860002,77.77509516000282,53370.73660224 2025-08-21,12:31:55.000,233,10973936,12765,0,1755779514,13011.883624169997,77.80329168000026,53370.69467952 2025-08-21,12:31:56.000,233,10973936,12565,0,1755779515,13011.903833099997,77.76804603000346,53370.729615120006 2025-08-21,12:31:57.000,233,10973911,12605,0,1755779516,13011.863415239997,77.81738993999898,53370.72262800001 2025-08-21,12:31:58.000,233,10973948,12725,0,1755779517,13011.903833099997,77.81034080999962,53370.729615120006 2025-08-21,12:31:59.000,233,10973972,12605,0,1755779518,13011.930778339993,77.81738993999898,53370.778524960006 2025-08-21,12:32:00.000,233,10973948,12725,0,1755779519,13011.944250959998,77.84558646000369,53370.78551208 2025-08-21,12:32:01.000,233,10973980,12965,0,1755779520,13011.971196199993,77.83853733000433,53370.81346056 2025-08-21,12:32:02.000,233,10973964,12805,0,1755779521,13011.991405129993,77.85263559000305,53370.79948632001 2025-08-21,12:32:03.000,233,10973956,13045,0,1755779522,13011.984668819998,77.8596847200024,53370.75057648001 2025-08-21,12:32:04.000,233,10973910,12805,0,1755779523,13012.025086679998,77.88788123999984,53370.7924992 2025-08-21,12:32:05.000,233,10973947,12565,0,1755779524,13012.052031919993,77.90197949999856,53370.79948632001 2025-08-21,12:32:06.000,233,10973996,12525,0,1755779525,13012.058768229988,77.8596847200024,53370.82044768001 2025-08-21,12:32:07.000,233,10973986,12845,0,1755779526,13012.085713469998,77.91607776000455,53370.76455072 2025-08-21,12:32:08.000,233,10973929,12845,0,1755779527,13012.139603949989,77.91607776000455,53370.84140904 2025-08-21,12:32:09.000,233,10973973,12725,0,1755779528,13012.085713469998,77.88083211000048,53370.79948632001 2025-08-21,12:32:10.000,233,10974001,12965,0,1755779529,13012.153076569994,77.90197949999856,53370.84839616001 2025-08-21,12:32:11.000,233,10973925,12605,0,1755779530,13012.146340259998,77.90197949999856,53370.876344640004 2025-08-21,12:32:12.000,233,10973920,12645,0,1755779531,13012.173285499994,77.94427428000199,53370.85538328 2025-08-21,12:32:13.000,233,10973950,12845,0,1755779532,13012.159812879989,77.91607776000455,53370.81346056 2025-08-21,12:32:14.000,233,10973927,12605,0,1755779533,13012.200230739989,77.90902862999792,53370.83442192 2025-08-21,12:32:15.000,233,10973910,12845,0,1755779534,13012.227175979999,77.87378298000112,53370.897306000006 2025-08-21,12:32:16.000,233,10973970,12605,0,1755779535,13012.186758119999,77.86673385000176,53370.84839616001 2025-08-21,12:32:17.000,233,10973953,12645,0,1755779536,13012.180021809989,77.84558646000369,53370.85538328 2025-08-21,12:32:18.000,233,10973928,12725,0,1755779537,13012.193494429994,77.81034080999962,53370.85538328 2025-08-21,12:32:19.000,233,10973970,12565,0,1755779538,13012.153076569994,77.8314881999977,53370.876344640004 2025-08-21,12:32:20.000,233,10973893,13005,0,1755779539,13012.220439669989,77.7609969000041,53370.86935752001 2025-08-21,12:32:21.000,233,10973939,12485,0,1755779540,13012.206967049999,77.73984950999875,53370.91826736001 2025-08-21,12:32:22.000,233,10973932,12725,0,1755779541,13012.26085752999,77.70460386000195,53370.89031888001 2025-08-21,12:32:23.000,233,10973962,12845,0,1755779542,13012.254121219994,77.71165299000131,53370.897306000006 2025-08-21,12:32:24.000,233,10973981,12765,0,1755779543,13012.254121219994,77.72575125000003,53370.897306000006 2025-08-21,12:32:25.000,233,10973946,12805,0,1755779544,13012.267593839999,77.70460386000195,53370.93922872001 2025-08-21,12:32:26.000,233,10973915,12525,0,1755779545,13012.247384909999,77.70460386000195,53370.96019008 2025-08-21,12:32:27.000,233,10973936,12725,0,1755779546,13012.294539079994,77.70460386000195,53370.93922872001 2025-08-21,12:32:28.000,233,10973963,12605,0,1755779547,13012.34842956,77.68345647000388,53370.9322416 2025-08-21,12:32:29.000,233,10973925,12645,0,1755779548,13012.355165869994,77.68345647000388,53370.91128024 2025-08-21,12:32:30.000,233,10973974,12765,0,1755779549,13012.38884742,77.69050560000323,53370.90429312 2025-08-21,12:32:31.000,233,10973944,12925,0,1755779550,13012.40232003999,77.70460386000195,53370.91128024 2025-08-21,12:32:32.000,233,10973963,12805,0,1755779551,13012.42926528,77.72575125000003,53370.93922872001 2025-08-21,12:32:33.000,233,10973955,12885,0,1755779552,13012.456210519995,77.75394777000474,53370.9322416 2025-08-21,12:32:34.000,233,10973948,12805,0,1755779553,13012.510101,77.78214429000218,53370.95320296 2025-08-21,12:32:35.000,233,10973967,12645,0,1755779554,13012.476419449995,77.76804603000346,53370.9322416 2025-08-21,12:32:36.000,233,10973977,12925,0,1755779555,13012.55051886,77.7609969000041,53371.01608704001 2025-08-21,12:32:37.000,233,10973951,12645,0,1755779556,13012.58420040999,77.80329168000026,53371.0021128 2025-08-21,12:32:38.000,233,10973928,12725,0,1755779557,13012.577464099995,77.76804603000346,53371.01608704001 2025-08-21,12:32:39.000,233,10973964,12565,0,1755779558,13012.58420040999,77.74689863999811,53371.02307416 2025-08-21,12:32:40.000,233,10973977,12605,0,1755779559,13012.61114565,77.80329168000026,53370.98115144 2025-08-21,12:32:41.000,233,10973958,12685,0,1755779560,13012.60440933999,77.77509516000282,53371.044035520004 2025-08-21,12:32:42.000,233,10973955,12685,0,1755779561,13012.60440933999,77.78214429000218,53371.071984 2025-08-21,12:32:43.000,233,10973945,12605,0,1755779562,13012.61114565,77.7609969000041,53371.05800976001 2025-08-21,12:32:44.000,233,10973975,12765,0,1755779563,13012.56399147999,77.78214429000218,53371.05800976001 2025-08-21,12:32:45.000,233,10973952,12885,0,1755779564,13012.59093672,77.75394777000474,53371.03704840001 2025-08-21,12:32:46.000,233,10973947,12445,0,1755779565,13012.537046239995,77.78919342000154,53371.03704840001 2025-08-21,12:32:47.000,233,10973911,12805,0,1755779566,13012.577464099995,77.82443906999833,53371.071984 2025-08-21,12:32:48.000,233,10973962,13125,0,1755779567,13012.55051886,77.8314881999977,53371.03704840001 2025-08-21,12:32:49.000,233,10973961,12965,0,1755779568,13012.55051886,77.81034080999962,53371.071984 2025-08-21,12:32:50.000,233,10973935,12645,0,1755779569,13012.54378254999,77.81034080999962,53371.071984 2025-08-21,12:32:51.000,233,10973982,12685,0,1755779570,13012.537046239995,77.82443906999833,53371.071984 2025-08-21,12:32:52.000,233,10973941,12885,0,1755779571,13012.52357361999,77.81034080999962,53371.07897112 2025-08-21,12:32:53.000,233,10973957,12765,0,1755779572,13012.557255169995,77.80329168000026,53371.08595824001 2025-08-21,12:32:54.000,233,10973973,12845,0,1755779573,13012.516837309995,77.81738993999898,53371.071984 2025-08-21,12:32:55.000,233,10973959,12525,0,1755779574,13012.510101,77.80329168000026,53371.092945360004 2025-08-21,12:32:56.000,233,10973920,12885,0,1755779575,13012.53030993,77.81738993999898,53371.09993248 2025-08-21,12:32:57.000,233,10973902,12725,0,1755779576,13012.48315575999,77.82443906999833,53371.092945360004 2025-08-21,12:32:58.000,233,10973954,12525,0,1755779577,13012.53030993,77.8314881999977,53371.071984 2025-08-21,12:32:59.000,233,10973993,12965,0,1755779578,13012.46968314,77.83853733000433,53371.05102264 2025-08-21,12:33:00.000,233,10973919,12725,0,1755779579,13012.52357361999,77.8314881999977,53371.03704840001 2025-08-21,12:33:01.000,233,10973972,12805,0,1755779580,13012.516837309995,77.87378298000112,53371.064996880006 2025-08-21,12:33:02.000,233,10973927,12685,0,1755779581,13012.53030993,77.86673385000176,53371.092945360004 2025-08-21,12:33:03.000,233,10973984,12805,0,1755779582,13012.516837309995,77.90902862999792,53371.064996880006 2025-08-21,12:33:04.000,233,10973943,12605,0,1755779583,13012.55051886,77.93017602000327,53371.09993248 2025-08-21,12:33:05.000,233,10973949,12725,0,1755779584,13012.54378254999,77.93722515000263,53371.092945360004 2025-08-21,12:33:06.000,233,10973991,12765,0,1755779585,13012.57072779,77.96542167000007,53371.10691960001 2025-08-21,12:33:07.000,233,10973919,12845,0,1755779586,13012.56399147999,77.97951992999879,53371.092945360004 2025-08-21,12:33:08.000,233,10973906,12925,0,1755779587,13012.577464099995,77.96542167000007,53371.15582944001 2025-08-21,12:33:09.000,233,10973948,12685,0,1755779588,13012.58420040999,77.95132341000135,53371.07897112 2025-08-21,12:33:10.000,233,10973959,12805,0,1755779589,13012.577464099995,78.00066732000414,53371.092945360004 2025-08-21,12:33:11.000,233,10973969,12685,0,1755779590,13012.617881959995,78.00066732000414,53371.09993248 2025-08-21,12:33:12.000,233,10973915,12685,0,1755779591,13012.62461826999,77.97951992999879,53371.13486808001 2025-08-21,12:33:13.000,233,10973959,12805,0,1755779592,13012.597673029995,77.97951992999879,53371.08595824001 2025-08-21,12:33:14.000,233,10973944,12485,0,1755779593,13012.658299819996,77.97951992999879,53371.044035520004 2025-08-21,12:33:15.000,233,10973952,12645,0,1755779594,13012.68524505999,77.99361819000478,53371.064996880006 2025-08-21,12:33:16.000,233,10973923,12885,0,1755779595,13012.678508749996,77.95132341000135,53371.064996880006 2025-08-21,12:33:17.000,233,10973950,13005,0,1755779596,13012.7121903,77.93017602000327,53371.05800976001 2025-08-21,12:33:18.000,233,10973954,12645,0,1755779597,13012.7121903,77.90902862999792,53371.07897112 2025-08-21,12:33:19.000,233,10973953,12805,0,1755779598,13012.759344469996,77.90197949999856,53371.03704840001 2025-08-21,12:33:20.000,233,10974011,12845,0,1755779599,13012.806498639991,77.8949303699992,53371.092945360004 2025-08-21,12:33:21.000,233,10973933,12525,0,1755779600,13012.819971259996,77.87378298000112,53371.09993248 2025-08-21,12:33:22.000,233,10973976,12725,0,1755779601,13012.840180189996,77.90902862999792,53371.07897112 2025-08-21,12:33:23.000,233,10973914,12605,0,1755779602,13012.826707569991,77.8596847200024,53371.10691960001 2025-08-21,12:33:24.000,233,10973894,12565,0,1755779603,13012.860389119996,77.90197949999856,53371.10691960001 2025-08-21,12:33:25.000,233,10973902,13125,0,1755779604,13012.873861740001,77.88788123999984,53371.07897112 2025-08-21,12:33:26.000,233,10973941,12605,0,1755779605,13012.907543289992,77.88788123999984,53371.15582944001 2025-08-21,12:33:27.000,233,10973929,12485,0,1755779606,13012.894070670001,77.8596847200024,53371.092945360004 2025-08-21,12:33:28.000,233,10973940,13005,0,1755779607,13012.914279600001,77.85263559000305,53371.08595824001 2025-08-21,12:33:29.000,233,10973925,12645,0,1755779608,13012.921015909997,77.90902862999792,53371.071984 2025-08-21,12:33:30.000,233,10973915,12605,0,1755779609,13012.927752219992,77.88788123999984,53371.092945360004 2025-08-21,12:33:31.000,233,10973907,12805,0,1755779610,13012.934488530002,77.90902862999792,53371.02307416 2025-08-21,12:33:32.000,233,10973947,12685,0,1755779611,13012.907543289992,77.91607776000455,53371.05800976001 2025-08-21,12:33:33.000,233,10973906,12845,0,1755779612,13012.900806979997,77.91607776000455,53371.10691960001 2025-08-21,12:33:34.000,233,10973913,12605,0,1755779613,13012.907543289992,77.96542167000007,53371.16980368 2025-08-21,12:33:35.000,233,10973945,12605,0,1755779614,13012.907543289992,77.96542167000007,53371.12788096 2025-08-21,12:33:36.000,233,10973933,12525,0,1755779615,13012.914279600001,77.96542167000007,53371.12788096 2025-08-21,12:33:37.000,233,10973963,12325,0,1755779616,13012.894070670001,77.96542167000007,53371.13486808001 2025-08-21,12:33:38.000,233,10973988,12845,0,1755779617,13012.894070670001,77.96542167000007,53371.09993248 2025-08-21,12:33:39.000,233,10973996,12805,0,1755779618,13012.873861740001,77.95132341000135,53371.1418552 2025-08-21,12:33:40.000,233,10973942,12605,0,1755779619,13012.914279600001,77.97247079999943,53371.1767908 2025-08-21,12:33:41.000,233,10973990,12805,0,1755779620,13012.867125429992,77.97247079999943,53371.18377792001 2025-08-21,12:33:42.000,233,10973943,12565,0,1755779621,13012.840180189996,77.92312689000391,53371.18377792001 2025-08-21,12:33:43.000,233,10973955,12925,0,1755779622,13012.826707569991,77.97247079999943,53371.1418552 2025-08-21,12:33:44.000,233,10973943,12885,0,1755779623,13012.880598049996,77.91607776000455,53371.18377792001 2025-08-21,12:33:45.000,233,10973973,12845,0,1755779624,13012.860389119996,77.93017602000327,53371.12788096 2025-08-21,12:33:46.000,233,10973919,12805,0,1755779625,13012.833443880001,77.8949303699992,53371.13486808001 2025-08-21,12:33:47.000,233,10973963,13125,0,1755779626,13012.833443880001,77.90197949999856,53371.16980368 2025-08-21,12:33:48.000,233,10973954,12565,0,1755779627,13012.873861740001,77.87378298000112,53371.12788096 2025-08-21,12:33:49.000,233,10973982,12845,0,1755779628,13012.907543289992,77.81738993999898,53371.14884232 2025-08-21,12:33:50.000,233,10973965,12925,0,1755779629,13012.921015909997,77.85263559000305,53371.14884232 2025-08-21,12:33:51.000,233,10973993,12845,0,1755779630,13012.947961149992,77.8314881999977,53371.07897112 2025-08-21,12:33:52.000,233,10973958,12685,0,1755779631,13013.008587939992,77.82443906999833,53371.16980368 2025-08-21,12:33:53.000,233,10973956,12885,0,1755779632,13013.001851629997,77.82443906999833,53371.19076504 2025-08-21,12:33:54.000,233,10973994,12765,0,1755779633,13013.089423659992,77.8314881999977,53371.19076504 2025-08-21,12:33:55.000,233,10973946,12765,0,1755779634,13013.055742110002,77.84558646000369,53371.19775216 2025-08-21,12:33:56.000,233,10973994,12805,0,1755779635,13013.102896279997,77.84558646000369,53371.20473928001 2025-08-21,12:33:57.000,233,10974008,13005,0,1755779636,13013.136577830002,77.83853733000433,53371.1418552 2025-08-21,12:33:58.000,233,10973964,12765,0,1755779637,13013.197204620003,77.88788123999984,53371.18377792001 2025-08-21,12:33:59.000,233,10973983,12965,0,1755779638,13013.210677239993,77.8949303699992,53371.246662 2025-08-21,12:34:00.000,233,10973955,12885,0,1755779639,13013.244358789998,77.93017602000327,53371.19775216 2025-08-21,12:34:01.000,233,10973995,12725,0,1755779640,13013.244358789998,77.93722515000263,53371.211726400004 2025-08-21,12:34:02.000,233,10973976,12965,0,1755779641,13013.271304029993,77.91607776000455,53371.260636240004 2025-08-21,12:34:03.000,233,10974000,12685,0,1755779642,13013.237622479988,77.96542167000007,53371.260636240004 2025-08-21,12:34:04.000,233,10973936,12845,0,1755779643,13013.278040339988,77.94427428000199,53371.232687760006 2025-08-21,12:34:05.000,233,10973943,12765,0,1755779644,13013.230886169993,77.94427428000199,53371.246662 2025-08-21,12:34:06.000,233,10973976,12885,0,1755779645,13013.217413549988,77.95837254000071,53371.232687760006 2025-08-21,12:34:07.000,233,10973948,12605,0,1755779646,13013.203940929998,77.95132341000135,53371.26762336 2025-08-21,12:34:08.000,233,10973997,12885,0,1755779647,13013.197204620003,77.97247079999943,53371.23967488 2025-08-21,12:34:09.000,233,10973914,12605,0,1755779648,13013.183731999998,77.96542167000007,53371.246662 2025-08-21,12:34:10.000,233,10973945,12765,0,1755779649,13013.123105209997,77.98656905999815,53371.26762336 2025-08-21,12:34:11.000,233,10973949,12725,0,1755779650,13013.109632589993,78.00066732000414,53371.260636240004 2025-08-21,12:34:12.000,233,10973955,12485,0,1755779651,13013.156786760002,77.96542167000007,53371.29557184 2025-08-21,12:34:13.000,233,10973934,12805,0,1755779652,13013.096159970002,77.95837254000071,53371.23967488 2025-08-21,12:34:14.000,233,10973964,12605,0,1755779653,13013.082687349997,77.98656905999815,53371.246662 2025-08-21,12:34:15.000,233,10973921,12845,0,1755779654,13013.042269489997,77.96542167000007,53371.18377792001 2025-08-21,12:34:16.000,233,10973936,12645,0,1755779655,13013.102896279997,77.95837254000071,53371.25364912001 2025-08-21,12:34:17.000,233,10973975,12885,0,1755779656,13013.102896279997,77.95837254000071,53371.21871352 2025-08-21,12:34:18.000,233,10973908,12765,0,1755779657,13013.109632589993,77.94427428000199,53371.26762336 2025-08-21,12:34:19.000,233,10973987,12685,0,1755779658,13013.109632589993,77.95837254000071,53371.29557184 2025-08-21,12:34:20.000,233,10974005,12925,0,1755779659,13013.136577830002,77.95132341000135,53371.26762336 2025-08-21,12:34:21.000,233,10973952,12845,0,1755779660,13013.075951040002,77.95132341000135,53371.26762336 2025-08-21,12:34:22.000,233,10974007,12685,0,1755779661,13013.116368900002,77.91607776000455,53371.30255896001 2025-08-21,12:34:23.000,233,10973961,12805,0,1755779662,13013.150050449993,77.92312689000391,53371.27461048001 2025-08-21,12:34:24.000,233,10973951,12605,0,1755779663,13013.143314139998,77.90197949999856,53371.260636240004 2025-08-21,12:34:25.000,233,10973932,12925,0,1755779664,13013.176995690003,77.90902862999792,53371.28858472 2025-08-21,12:34:26.000,233,10973979,12645,0,1755779665,13013.197204620003,77.90197949999856,53371.3165332 2025-08-21,12:34:27.000,233,10974003,12805,0,1755779666,13013.176995690003,77.86673385000176,53371.29557184 2025-08-21,12:34:28.000,233,10973938,12805,0,1755779667,13013.237622479988,77.90197949999856,53371.30954608 2025-08-21,12:34:29.000,233,10973939,12685,0,1755779668,13013.217413549988,77.87378298000112,53371.3165332 2025-08-21,12:34:30.000,233,10973976,12765,0,1755779669,13013.230886169993,77.87378298000112,53371.35845592 2025-08-21,12:34:31.000,233,10974010,12685,0,1755779670,13013.271304029993,77.88083211000048,53371.33749456 2025-08-21,12:34:32.000,233,10973949,13005,0,1755779671,13013.318458199989,77.83853733000433,53371.400378640006 2025-08-21,12:34:33.000,233,10973930,12605,0,1755779672,13013.318458199989,77.83853733000433,53371.40736576 2025-08-21,12:34:34.000,233,10973952,12525,0,1755779673,13013.338667129989,77.7962425500009,53371.35845592 2025-08-21,12:34:35.000,233,10973998,12725,0,1755779674,13013.331930819993,77.81034080999962,53371.39339152001 2025-08-21,12:34:36.000,233,10973935,12685,0,1755779675,13013.365612369998,77.80329168000026,53371.41435288 2025-08-21,12:34:37.000,233,10973955,12605,0,1755779676,13013.412766539994,77.78919342000154,53371.449288480006 2025-08-21,12:34:38.000,233,10973933,12885,0,1755779677,13013.419502849989,77.78214429000218,53371.44230136001 2025-08-21,12:34:39.000,233,10973972,12685,0,1755779678,13013.358876059989,77.78214429000218,53371.400378640006 2025-08-21,12:34:40.000,233,10973981,12965,0,1755779679,13013.365612369998,77.78214429000218,53371.47024984001 2025-08-21,12:34:41.000,233,10973979,12605,0,1755779680,13013.412766539994,77.77509516000282,53371.44230136001 2025-08-21,12:34:42.000,233,10973974,12965,0,1755779681,13013.412766539994,77.76804603000346,53371.44230136001 2025-08-21,12:34:43.000,233,10973976,12845,0,1755779682,13013.426239159999,77.73984950999875,53371.47024984001 2025-08-21,12:34:44.000,233,10973993,12805,0,1755779683,13013.466657019999,77.74689863999811,53371.48422408 2025-08-21,12:34:45.000,233,10974000,13005,0,1755779684,13013.493602259994,77.77509516000282,53371.47024984001 2025-08-21,12:34:46.000,233,10973971,12645,0,1755779685,13013.50033856999,77.7609969000041,53371.49121120001 2025-08-21,12:34:47.000,233,10973941,12885,0,1755779686,13013.446448089999,77.7609969000041,53371.47723696 2025-08-21,12:34:48.000,233,10973942,12805,0,1755779687,13013.473393329994,77.77509516000282,53371.50518544 2025-08-21,12:34:49.000,233,10973946,12805,0,1755779688,13013.453184399994,77.78919342000154,53371.44230136001 2025-08-21,12:34:50.000,233,10973968,12485,0,1755779689,13013.432975469994,77.78214429000218,53371.50518544 2025-08-21,12:34:51.000,233,10973977,12605,0,1755779690,13013.453184399994,77.82443906999833,53371.5261468 2025-08-21,12:34:52.000,233,10973927,12725,0,1755779691,13013.446448089999,77.82443906999833,53371.51915968001 2025-08-21,12:34:53.000,233,10973960,12485,0,1755779692,13013.45992070999,77.8314881999977,53371.54012104001 2025-08-21,12:34:54.000,233,10973923,13045,0,1755779693,13013.358876059989,77.8596847200024,53371.55409528 2025-08-21,12:34:55.000,233,10973945,12605,0,1755779694,13013.385821299998,77.83853733000433,53371.596018000004 2025-08-21,12:34:56.000,233,10973953,12725,0,1755779695,13013.331930819993,77.81738993999898,53371.50518544 2025-08-21,12:34:57.000,233,10973929,12765,0,1755779696,13013.298249269988,77.8314881999977,53371.54012104001 2025-08-21,12:34:58.000,233,10973919,13005,0,1755779697,13013.271304029993,77.8314881999977,53371.58903088001 2025-08-21,12:34:59.000,233,10973973,12845,0,1755779698,13013.244358789998,77.81034080999962,53371.547108160004 2025-08-21,12:35:00.000,233,10973984,12605,0,1755779699,13013.203940929998,77.7962425500009,53371.568069520006 2025-08-21,12:35:01.000,233,10973942,12685,0,1755779700,13013.210677239993,77.81738993999898,53371.53313392 2025-08-21,12:35:02.000,233,10973939,12645,0,1755779701,13013.143314139998,77.80329168000026,53371.56108240001 2025-08-21,12:35:03.000,233,10973964,12645,0,1755779702,13013.129841519993,77.81034080999962,53371.58204376 2025-08-21,12:35:04.000,233,10973928,12445,0,1755779703,13013.136577830002,77.7609969000041,53371.56108240001 2025-08-21,12:35:05.000,233,10973916,12645,0,1755779704,13013.075951040002,77.7609969000041,53371.57505664 2025-08-21,12:35:06.000,233,10973930,12685,0,1755779705,13013.075951040002,77.76804603000346,53371.568069520006 2025-08-21,12:35:07.000,233,10973949,12685,0,1755779706,13013.055742110002,77.77509516000282,53371.56108240001 2025-08-21,12:35:08.000,233,10973975,12605,0,1755779707,13013.028796869992,77.72575125000003,53371.56108240001 2025-08-21,12:35:09.000,233,10973961,12805,0,1755779708,13013.022060559997,77.6975547300026,53371.60300512 2025-08-21,12:35:10.000,233,10973958,12645,0,1755779709,13013.008587939992,77.66230907999852,53371.60300512 2025-08-21,12:35:11.000,233,10973933,12765,0,1755779710,13012.995115320002,77.66935820999788,53371.498198320005 2025-08-21,12:35:12.000,233,10973966,12845,0,1755779711,13013.028796869992,77.69050560000323,53371.51217256 2025-08-21,12:35:13.000,233,10973929,12725,0,1755779712,13013.035533180002,77.67640734000452,53371.48422408 2025-08-21,12:35:14.000,233,10973882,12805,0,1755779713,13013.049005799992,77.66935820999788,53371.5261468 2025-08-21,12:35:15.000,233,10973938,12965,0,1755779714,13013.062478419997,77.66230907999852,53371.49121120001 2025-08-21,12:35:16.000,233,10973974,12765,0,1755779715,13013.082687349997,77.64116169000044,53371.51217256 2025-08-21,12:35:17.000,233,10973920,13045,0,1755779716,13013.123105209997,77.66230907999852,53371.50518544 2025-08-21,12:35:18.000,233,10973973,12525,0,1755779717,13013.136577830002,77.68345647000388,53371.428327120004 2025-08-21,12:35:19.000,233,10973944,12845,0,1755779718,13013.163523069998,77.63411256000109,53371.47723696 2025-08-21,12:35:20.000,233,10973900,12765,0,1755779719,13013.190468309993,77.66935820999788,53371.46326272 2025-08-21,12:35:21.000,233,10973880,12885,0,1755779720,13013.203940929998,77.66935820999788,53371.4562756 2025-08-21,12:35:22.000,233,10973908,12645,0,1755779721,13013.244358789998,77.66230907999852,53371.51915968001 2025-08-21,12:35:23.000,233,10973980,12565,0,1755779722,13013.203940929998,77.63411256000109,53371.47024984001 2025-08-21,12:35:24.000,233,10973902,12885,0,1755779723,13013.230886169993,77.66230907999852,53371.48422408 2025-08-21,12:35:25.000,233,10973926,12765,0,1755779724,13013.284776649998,77.6482108199998,53371.47024984001 2025-08-21,12:35:26.000,233,10973919,12605,0,1755779725,13013.284776649998,77.64116169000044,53371.48422408 2025-08-21,12:35:27.000,233,10973968,12645,0,1755779726,13013.257831409988,77.61296517000301,53371.449288480006 2025-08-21,12:35:28.000,233,10973896,12805,0,1755779727,13013.325194509998,77.61296517000301,53371.5261468 2025-08-21,12:35:29.000,233,10973915,12565,0,1755779728,13013.331930819993,77.64116169000044,53371.51217256 2025-08-21,12:35:30.000,233,10973897,12645,0,1755779729,13013.325194509998,77.61296517000301,53371.50518544 2025-08-21,12:35:31.000,233,10973934,12365,0,1755779730,13013.331930819993,77.6482108199998,53371.53313392 2025-08-21,12:35:32.000,233,10973906,12805,0,1755779731,13013.365612369998,77.65525994999916,53371.5261468 2025-08-21,12:35:33.000,233,10973979,12845,0,1755779732,13013.385821299998,77.62706343000173,53371.50518544 2025-08-21,12:35:34.000,233,10973929,12445,0,1755779733,13013.365612369998,77.65525994999916,53371.568069520006 2025-08-21,12:35:35.000,233,10973938,12645,0,1755779734,13013.392557609994,77.65525994999916,53371.547108160004 2025-08-21,12:35:36.000,233,10973981,12765,0,1755779735,13013.412766539994,77.65525994999916,53371.58903088001 2025-08-21,12:35:37.000,233,10973943,12605,0,1755779736,13013.406030229999,77.69050560000323,53371.55409528 2025-08-21,12:35:38.000,233,10973943,12965,0,1755779737,13013.399293919989,77.66230907999852,53371.58903088001 2025-08-21,12:35:39.000,233,10973929,12805,0,1755779738,13013.399293919989,77.64116169000044,53371.58204376 2025-08-21,12:35:40.000,233,10973920,12645,0,1755779739,13013.399293919989,77.66935820999788,53371.60999224001 2025-08-21,12:35:41.000,233,10973960,12805,0,1755779740,13013.406030229999,77.71870212000067,53371.6309536 2025-08-21,12:35:42.000,233,10973904,12645,0,1755779741,13013.406030229999,77.71870212000067,53371.65890208001 2025-08-21,12:35:43.000,233,10973953,13005,0,1755779742,13013.392557609994,77.67640734000452,53371.60999224001 2025-08-21,12:35:44.000,233,10973916,12925,0,1755779743,13013.372348679994,77.71165299000131,53371.616979360006 2025-08-21,12:35:45.000,233,10973930,12565,0,1755779744,13013.365612369998,77.75394777000474,53371.63794072001 2025-08-21,12:35:46.000,233,10973911,12605,0,1755779745,13013.379084989989,77.70460386000195,53371.65890208001 2025-08-21,12:35:47.000,233,10973957,12525,0,1755779746,13013.372348679994,77.72575125000003,53371.63794072001 2025-08-21,12:35:48.000,233,10973926,12605,0,1755779747,13013.372348679994,77.73984950999875,53371.665889200005 2025-08-21,12:35:49.000,233,10973969,12845,0,1755779748,13013.325194509998,77.75394777000474,53371.665889200005 2025-08-21,12:35:50.000,233,10973964,12885,0,1755779749,13013.311721889993,77.7609969000041,53371.63794072001 2025-08-21,12:35:51.000,233,10973898,12925,0,1755779750,13013.278040339988,77.75394777000474,53371.596018000004 2025-08-21,12:35:52.000,233,10973950,12925,0,1755779751,13013.244358789998,77.75394777000474,53371.69383768 2025-08-21,12:35:53.000,233,10973930,12885,0,1755779752,13013.230886169993,77.73984950999875,53371.63794072001 2025-08-21,12:35:54.000,233,10973980,12845,0,1755779753,13013.257831409988,77.78214429000218,53371.65890208001 2025-08-21,12:35:55.000,233,10973928,12485,0,1755779754,13013.264567719998,77.73984950999875,53371.665889200005 2025-08-21,12:35:56.000,233,10973950,12605,0,1755779755,13013.230886169993,77.78919342000154,53371.665889200005 2025-08-21,12:35:57.000,233,10973973,12765,0,1755779756,13013.237622479988,77.74689863999811,53371.7008248 2025-08-21,12:35:58.000,233,10973933,12925,0,1755779757,13013.244358789998,77.73280037999939,53371.67287632 2025-08-21,12:35:59.000,233,10973943,12965,0,1755779758,13013.230886169993,77.72575125000003,53371.63794072001 2025-08-21,12:36:00.000,233,10973957,12805,0,1755779759,13013.230886169993,77.73984950999875,53371.65890208001 2025-08-21,12:36:01.000,233,10973943,12885,0,1755779760,13013.278040339988,77.71165299000131,53371.64492784 2025-08-21,12:36:02.000,233,10973955,12805,0,1755779761,13013.264567719998,77.75394777000474,53371.67986344 2025-08-21,12:36:03.000,233,10973974,12885,0,1755779762,13013.291512959993,77.72575125000003,53371.665889200005 2025-08-21,12:36:04.000,233,10973979,12765,0,1755779763,13013.304985579998,77.72575125000003,53371.665889200005 2025-08-21,12:36:05.000,233,10973919,12765,0,1755779764,13013.304985579998,77.70460386000195,53371.6309536 2025-08-21,12:36:06.000,233,10974026,12805,0,1755779765,13013.345403439998,77.67640734000452,53371.665889200005 2025-08-21,12:36:07.000,233,10973993,12885,0,1755779766,13013.365612369998,77.65525994999916,53371.616979360006 2025-08-21,12:36:08.000,233,10973964,12965,0,1755779767,13013.412766539994,77.6482108199998,53371.596018000004 2025-08-21,12:36:09.000,233,10973922,12605,0,1755779768,13013.432975469994,77.61296517000301,53371.596018000004 2025-08-21,12:36:10.000,233,10973935,12725,0,1755779769,13013.45992070999,77.65525994999916,53371.57505664 2025-08-21,12:36:11.000,233,10973966,12845,0,1755779770,13013.45992070999,77.65525994999916,53371.64492784 2025-08-21,12:36:12.000,233,10973954,12725,0,1755779771,13013.493602259994,77.59886691000429,53371.596018000004 2025-08-21,12:36:13.000,233,10973961,13005,0,1755779772,13013.493602259994,77.60591604000365,53371.65890208001 2025-08-21,12:36:14.000,233,10974004,12685,0,1755779773,13013.507074879999,77.59886691000429,53371.64492784 2025-08-21,12:36:15.000,233,10973953,12765,0,1755779774,13013.554229049994,77.55657213000086,53371.67986344 2025-08-21,12:36:16.000,233,10973967,12765,0,1755779775,13013.56770167,77.57067038999958,53371.7008248 2025-08-21,12:36:17.000,233,10973984,12725,0,1755779776,13013.56770167,77.57771951999894,53371.6309536 2025-08-21,12:36:18.000,233,10973993,12765,0,1755779777,13013.614855839995,77.59181777999765,53371.65191496 2025-08-21,12:36:19.000,233,10973964,12885,0,1755779778,13013.62832846,77.64116169000044,53371.616979360006 2025-08-21,12:36:20.000,233,10973975,12885,0,1755779779,13013.60811953,77.6482108199998,53371.65191496 2025-08-21,12:36:21.000,233,10973951,12725,0,1755779780,13013.62832846,77.66230907999852,53371.7008248 2025-08-21,12:36:22.000,233,10973940,12965,0,1755779781,13013.655273699995,77.68345647000388,53371.67287632 2025-08-21,12:36:23.000,233,10973997,12725,0,1755779782,13013.64180107999,77.68345647000388,53371.665889200005 2025-08-21,12:36:24.000,233,10973997,12965,0,1755779783,13013.655273699995,77.70460386000195,53371.65191496 2025-08-21,12:36:25.000,233,10973975,13125,0,1755779784,13013.655273699995,77.6975547300026,53371.69383768 2025-08-21,12:36:26.000,233,10973965,13205,0,1755779785,13013.635064769995,77.76804603000346,53371.68685056001 2025-08-21,12:36:27.000,233,10973975,12805,0,1755779786,13013.635064769995,77.74689863999811,53371.74274752 2025-08-21,12:36:28.000,233,10973985,12925,0,1755779787,13013.60811953,77.77509516000282,53371.665889200005 2025-08-21,12:36:29.000,233,10973987,12645,0,1755779788,13013.60138321999,77.81738993999898,53371.65890208001 2025-08-21,12:36:30.000,233,10973994,12965,0,1755779789,13013.594646909994,77.7962425500009,53371.67986344 2025-08-21,12:36:31.000,233,10973968,12605,0,1755779790,13013.56096535999,77.80329168000026,53371.63794072001 2025-08-21,12:36:32.000,233,10973943,12805,0,1755779791,13013.554229049994,77.81034080999962,53371.64492784 2025-08-21,12:36:33.000,233,10973937,12925,0,1755779792,13013.507074879999,77.81738993999898,53371.64492784 2025-08-21,12:36:34.000,233,10973997,12405,0,1755779793,13013.50033856999,77.85263559000305,53371.665889200005 2025-08-21,12:36:35.000,233,10973940,12605,0,1755779794,13013.52054749999,77.7962425500009,53371.7008248 2025-08-21,12:36:36.000,233,10973969,12805,0,1755779795,13013.48012963999,77.84558646000369,53371.65890208001 2025-08-21,12:36:37.000,233,10973999,12685,0,1755779796,13013.45992070999,77.8314881999977,53371.72178616 2025-08-21,12:36:38.000,233,10973966,12605,0,1755779797,13013.432975469994,77.81034080999962,53371.68685056001 2025-08-21,12:36:39.000,233,10973956,12525,0,1755779798,13013.406030229999,77.81034080999962,53371.67287632 2025-08-21,12:36:40.000,233,10973947,12765,0,1755779799,13013.365612369998,77.80329168000026,53371.67986344 2025-08-21,12:36:41.000,233,10973922,12525,0,1755779800,13013.379084989989,77.7962425500009,53371.67986344 2025-08-21,12:36:42.000,233,10973986,12525,0,1755779801,13013.331930819993,77.81034080999962,53371.65890208001 2025-08-21,12:36:43.000,233,10973996,12685,0,1755779802,13013.304985579998,77.7962425500009,53371.665889200005 2025-08-21,12:36:44.000,233,10973953,12925,0,1755779803,13013.352139749994,77.78214429000218,53371.60999224001 2025-08-21,12:36:45.000,233,10973950,12765,0,1755779804,13013.352139749994,77.7962425500009,53371.6309536 2025-08-21,12:36:46.000,233,10973966,12885,0,1755779805,13013.298249269988,77.80329168000026,53371.596018000004 2025-08-21,12:36:47.000,233,10973961,12885,0,1755779806,13013.298249269988,77.75394777000474,53371.63794072001 2025-08-21,12:36:48.000,233,10973944,12565,0,1755779807,13013.325194509998,77.72575125000003,53371.58204376 2025-08-21,12:36:49.000,233,10973976,12685,0,1755779808,13013.311721889993,77.74689863999811,53371.62396648 2025-08-21,12:36:50.000,233,10974019,12525,0,1755779809,13013.318458199989,77.70460386000195,53371.64492784 2025-08-21,12:36:51.000,233,10973923,12565,0,1755779810,13013.311721889993,77.6975547300026,53371.63794072001 2025-08-21,12:36:52.000,233,10973919,12725,0,1755779811,13013.325194509998,77.66935820999788,53371.62396648 2025-08-21,12:36:53.000,233,10973972,12845,0,1755779812,13013.338667129989,77.65525994999916,53371.60300512 2025-08-21,12:36:54.000,233,10973952,12925,0,1755779813,13013.318458199989,77.68345647000388,53371.64492784 2025-08-21,12:36:55.000,233,10974028,12565,0,1755779814,13013.331930819993,77.66230907999852,53371.64492784 2025-08-21,12:36:56.000,233,10973964,13045,0,1755779815,13013.338667129989,77.63411256000109,53371.63794072001 2025-08-21,12:36:57.000,233,10973959,12845,0,1755779816,13013.379084989989,77.61296517000301,53371.65191496 2025-08-21,12:36:58.000,233,10973994,12765,0,1755779817,13013.406030229999,77.65525994999916,53371.63794072001 2025-08-21,12:36:59.000,233,10973965,12565,0,1755779818,13013.426239159999,77.63411256000109,53371.67287632 2025-08-21,12:37:00.000,233,10973933,12485,0,1755779819,13013.446448089999,77.62706343000173,53371.616979360006 2025-08-21,12:37:01.000,233,10973996,12805,0,1755779820,13013.453184399994,77.62706343000173,53371.62396648 2025-08-21,12:37:02.000,233,10973955,12845,0,1755779821,13013.486865949999,77.64116169000044,53371.616979360006 2025-08-21,12:37:03.000,233,10973971,12765,0,1755779822,13013.527283809999,77.66935820999788,53371.60999224001 2025-08-21,12:37:04.000,233,10973947,12725,0,1755779823,13013.513811189994,77.67640734000452,53371.665889200005 2025-08-21,12:37:05.000,233,10973926,12605,0,1755779824,13013.527283809999,77.66935820999788,53371.70781192001 2025-08-21,12:37:06.000,233,10973948,13005,0,1755779825,13013.54749274,77.66935820999788,53371.665889200005 2025-08-21,12:37:07.000,233,10973990,12765,0,1755779826,13013.54075642999,77.70460386000195,53371.67287632 2025-08-21,12:37:08.000,233,10973963,12605,0,1755779827,13013.574437979994,77.70460386000195,53371.665889200005 2025-08-21,12:37:09.000,233,10973965,12885,0,1755779828,13013.574437979994,77.71165299000131,53371.67986344 2025-08-21,12:37:10.000,233,10973944,12845,0,1755779829,13013.554229049994,77.73984950999875,53371.65890208001 2025-08-21,12:37:11.000,233,10974002,12805,0,1755779830,13013.56770167,77.76804603000346,53371.7008248 2025-08-21,12:37:12.000,233,10973937,12605,0,1755779831,13013.554229049994,77.74689863999811,53371.67986344 2025-08-21,12:37:13.000,233,10973956,13045,0,1755779832,13013.56770167,77.73280037999939,53371.69383768 2025-08-21,12:37:14.000,233,10973952,12925,0,1755779833,13013.56096535999,77.7609969000041,53371.70781192001 2025-08-21,12:37:15.000,233,10973991,12605,0,1755779834,13013.54075642999,77.80329168000026,53371.64492784 2025-08-21,12:37:16.000,233,10973993,12845,0,1755779835,13013.52054749999,77.78214429000218,53371.714799040004 2025-08-21,12:37:17.000,233,10973973,12805,0,1755779836,13013.513811189994,77.81738993999898,53371.67287632 2025-08-21,12:37:18.000,233,10973967,12685,0,1755779837,13013.54749274,77.81034080999962,53371.69383768 2025-08-21,12:37:19.000,233,10973959,12645,0,1755779838,13013.534020119994,77.8314881999977,53371.67287632 2025-08-21,12:37:20.000,233,10973946,12725,0,1755779839,13013.513811189994,77.84558646000369,53371.69383768 2025-08-21,12:37:21.000,233,10973942,12965,0,1755779840,13013.554229049994,77.84558646000369,53371.735760400006 2025-08-21,12:37:22.000,233,10973961,12885,0,1755779841,13013.56096535999,77.84558646000369,53371.714799040004 2025-08-21,12:37:23.000,233,10974005,12565,0,1755779842,13013.54075642999,77.83853733000433,53371.70781192001 2025-08-21,12:37:24.000,233,10973936,12845,0,1755779843,13013.493602259994,77.84558646000369,53371.65890208001 2025-08-21,12:37:25.000,233,10973923,12765,0,1755779844,13013.52054749999,77.90197949999856,53371.64492784 2025-08-21,12:37:26.000,233,10973956,12885,0,1755779845,13013.534020119994,77.88083211000048,53371.67287632 2025-08-21,12:37:27.000,233,10973924,12925,0,1755779846,13013.56096535999,77.90902862999792,53371.68685056001 2025-08-21,12:37:28.000,233,10973956,12805,0,1755779847,13013.54749274,77.91607776000455,53371.67287632 2025-08-21,12:37:29.000,233,10973922,12725,0,1755779848,13013.54749274,77.93722515000263,53371.6309536 2025-08-21,12:37:30.000,233,10973928,12885,0,1755779849,13013.614855839995,77.95837254000071,53371.64492784 2025-08-21,12:37:31.000,233,10973907,12565,0,1755779850,13013.60138321999,77.96542167000007,53371.72178616 2025-08-21,12:37:32.000,233,10973968,12765,0,1755779851,13013.60811953,77.97247079999943,53371.67986344 2025-08-21,12:37:33.000,233,10973931,12605,0,1755779852,13013.614855839995,77.93722515000263,53371.7008248 2025-08-21,12:37:34.000,233,10973904,13165,0,1755779853,13013.614855839995,77.95837254000071,53371.665889200005 2025-08-21,12:37:35.000,233,10973940,12805,0,1755779854,13013.64853739,77.97951992999879,53371.7008248 2025-08-21,12:37:36.000,233,10973953,12445,0,1755779855,13013.64853739,77.92312689000391,53371.735760400006 2025-08-21,12:37:37.000,233,10973916,12805,0,1755779856,13013.675482629995,77.8949303699992,53371.72178616 2025-08-21,12:37:38.000,233,10973965,12725,0,1755779857,13013.655273699995,77.87378298000112,53371.68685056001 2025-08-21,12:37:39.000,233,10973953,12565,0,1755779858,13013.675482629995,77.83853733000433,53371.74274752 2025-08-21,12:37:40.000,233,10973935,12605,0,1755779859,13013.70916418,77.84558646000369,53371.68685056001 2025-08-21,12:37:41.000,233,10973930,12645,0,1755779860,13013.695691559995,77.88083211000048,53371.72178616 2025-08-21,12:37:42.000,233,10973958,12645,0,1755779861,13013.70916418,77.86673385000176,53371.784670240006 2025-08-21,12:37:43.000,233,10973943,12965,0,1755779862,13013.715900489995,77.81738993999898,53371.74274752 2025-08-21,12:37:44.000,233,10973984,12645,0,1755779863,13013.72937311,77.8314881999977,53371.714799040004 2025-08-21,12:37:45.000,233,10973955,12605,0,1755779864,13013.76979097,77.8596847200024,53371.74274752 2025-08-21,12:37:46.000,233,10973979,12765,0,1755779865,13013.76305465999,77.8314881999977,53371.72178616 2025-08-21,12:37:47.000,233,10973925,12685,0,1755779866,13013.776527279995,77.81738993999898,53371.75672176001 2025-08-21,12:37:48.000,233,10973972,12605,0,1755779867,13013.816945139995,77.80329168000026,53371.72877328001 2025-08-21,12:37:49.000,233,10973967,12845,0,1755779868,13013.84389037999,77.81738993999898,53371.74973464 2025-08-21,12:37:50.000,233,10973940,12725,0,1755779869,13013.89104455,77.80329168000026,53371.69383768 2025-08-21,12:37:51.000,233,10973885,12685,0,1755779870,13013.89104455,77.81034080999962,53371.72877328001 2025-08-21,12:37:52.000,233,10973938,12845,0,1755779871,13013.938198719996,77.85263559000305,53371.770696 2025-08-21,12:37:53.000,233,10973953,12605,0,1755779872,13013.95167134,77.8596847200024,53371.79165736 2025-08-21,12:37:54.000,233,10973883,12805,0,1755779873,13013.944935029991,77.84558646000369,53371.79165736 2025-08-21,12:37:55.000,233,10973983,12725,0,1755779874,13013.924726099991,77.83853733000433,53371.763708880004 2025-08-21,12:37:56.000,233,10973928,12565,0,1755779875,13013.965143959991,77.88788123999984,53371.770696 2025-08-21,12:37:57.000,233,10973922,12645,0,1755779876,13013.978616579996,77.86673385000176,53371.72877328001 2025-08-21,12:37:58.000,233,10973949,12525,0,1755779877,13013.944935029991,77.88083211000048,53371.82659296001 2025-08-21,12:37:59.000,233,10973885,12645,0,1755779878,13013.95167134,77.88788123999984,53371.79864448 2025-08-21,12:38:00.000,233,10973942,12925,0,1755779879,13013.924726099991,77.90902862999792,53371.770696 2025-08-21,12:38:01.000,233,10973975,12765,0,1755779880,13013.917989789996,77.8949303699992,53371.72178616 2025-08-21,12:38:02.000,233,10973945,12685,0,1755779881,13013.897780859996,77.93017602000327,53371.79864448 2025-08-21,12:38:03.000,233,10973926,12565,0,1755779882,13013.944935029991,77.92312689000391,53371.79864448 2025-08-21,12:38:04.000,233,10973966,12645,0,1755779883,13013.877571929996,77.95132341000135,53371.770696 2025-08-21,12:38:05.000,233,10973994,12805,0,1755779884,13013.877571929996,77.94427428000199,53371.763708880004 2025-08-21,12:38:06.000,233,10973914,12645,0,1755779885,13013.87083562,78.01476558000286,53371.79165736 2025-08-21,12:38:07.000,233,10973924,12885,0,1755779886,13013.86409930999,78.00066732000414,53371.80563160001 2025-08-21,12:38:08.000,233,10973936,12845,0,1755779887,13013.84389037999,78.02181471000222,53371.86851568 2025-08-21,12:38:09.000,233,10973967,12605,0,1755779888,13013.837154069995,77.99361819000478,53371.79864448 2025-08-21,12:38:10.000,233,10973978,12805,0,1755779889,13013.81020883,78.01476558000286,53371.81960584 2025-08-21,12:38:11.000,233,10973981,12685,0,1755779890,13013.80347251999,78.03591297000094,53371.85454144001 2025-08-21,12:38:12.000,233,10973993,12885,0,1755779891,13013.82368144999,78.01476558000286,53371.8405672 2025-08-21,12:38:13.000,233,10973939,13045,0,1755779892,13013.796736209995,78.05001122999965,53371.85454144001 2025-08-21,12:38:14.000,233,10973906,12725,0,1755779893,13013.81020883,78.02181471000222,53371.81261872 2025-08-21,12:38:15.000,233,10974003,12845,0,1755779894,13013.76979097,78.0429621000003,53371.8405672 2025-08-21,12:38:16.000,233,10973941,12885,0,1755779895,13013.76979097,78.0077164500035,53371.75672176001 2025-08-21,12:38:17.000,233,10973923,12965,0,1755779896,13013.74958204,78.03591297000094,53371.82659296001 2025-08-21,12:38:18.000,233,10973929,13085,0,1755779897,13013.76979097,78.00066732000414,53371.763708880004 2025-08-21,12:38:19.000,233,10973906,12925,0,1755779898,13013.7899999,77.97951992999879,53371.79165736 2025-08-21,12:38:20.000,233,10973964,12405,0,1755779899,13013.76305465999,77.97951992999879,53371.81960584 2025-08-21,12:38:21.000,233,10973947,12605,0,1755779900,13013.76979097,78.01476558000286,53371.88947704 2025-08-21,12:38:22.000,233,10973980,12525,0,1755779901,13013.7899999,78.05706035999901,53371.82659296001 2025-08-21,12:38:23.000,233,10973930,12845,0,1755779902,13013.816945139995,78.06410948999837,53371.79165736 2025-08-21,12:38:24.000,233,10973972,12965,0,1755779903,13013.7899999,78.08525688000373,53371.80563160001 2025-08-21,12:38:25.000,233,10973979,12685,0,1755779904,13013.7899999,78.05706035999901,53371.82659296001 2025-08-21,12:38:26.000,233,10973993,12765,0,1755779905,13013.83041776,78.07820775000437,53371.79864448 2025-08-21,12:38:27.000,233,10973954,12685,0,1755779906,13013.816945139995,78.09935514000244,53371.79165736 2025-08-21,12:38:28.000,233,10973949,12605,0,1755779907,13013.82368144999,78.16279731000395,53371.82659296001 2025-08-21,12:38:29.000,233,10973937,12685,0,1755779908,13013.82368144999,78.14869904999796,53371.81960584 2025-08-21,12:38:30.000,233,10973969,12765,0,1755779909,13013.83041776,78.18394470000203,53371.81261872 2025-08-21,12:38:31.000,233,10973948,12645,0,1755779910,13013.81020883,78.22623947999818,53371.79165736 2025-08-21,12:38:32.000,233,10973963,12645,0,1755779911,13013.81020883,78.21214121999947,53371.8405672 2025-08-21,12:38:33.000,233,10973987,12925,0,1755779912,13013.776527279995,78.21919034999883,53371.86152856 2025-08-21,12:38:34.000,233,10973950,12885,0,1755779913,13013.796736209995,78.23328861000482,53371.80563160001 2025-08-21,12:38:35.000,233,10973940,12805,0,1755779914,13013.76979097,78.27558339000097,53371.80563160001 2025-08-21,12:38:36.000,233,10973904,12685,0,1755779915,13013.74284572999,78.28263252000033,53371.85454144001 2025-08-21,12:38:37.000,233,10973954,12885,0,1755779916,13013.736109419995,78.2896816499997,53371.87550280001 2025-08-21,12:38:38.000,233,10973983,12725,0,1755779917,13013.715900489995,78.26853426000162,53371.79165736 2025-08-21,12:38:39.000,233,10973926,12765,0,1755779918,13013.715900489995,78.27558339000097,53371.82659296001 2025-08-21,12:38:40.000,233,10973965,12645,0,1755779919,13013.68221893999,78.24033774000418,53371.85454144001 2025-08-21,12:38:41.000,233,10973912,12765,0,1755779920,13013.715900489995,78.22623947999818,53371.85454144001 2025-08-21,12:38:42.000,233,10973961,12605,0,1755779921,13013.655273699995,78.2896816499997,53371.86152856 2025-08-21,12:38:43.000,233,10973940,12925,0,1755779922,13013.66201000999,78.23328861000482,53371.8405672 2025-08-21,12:38:44.000,233,10973980,12845,0,1755779923,13013.655273699995,78.21919034999883,53371.85454144001 2025-08-21,12:38:45.000,233,10973930,12565,0,1755779924,13013.655273699995,78.26853426000162,53371.82659296001 2025-08-21,12:38:46.000,233,10973938,12605,0,1755779925,13013.655273699995,78.28263252000033,53371.81261872 2025-08-21,12:38:47.000,233,10973957,12765,0,1755779926,13013.675482629995,78.28263252000033,53371.84755432 2025-08-21,12:38:48.000,233,10973976,12725,0,1755779927,13013.66201000999,78.26148513000226,53371.87550280001 2025-08-21,12:38:49.000,233,10973923,12845,0,1755779928,13013.614855839995,78.2544360000029,53371.82659296001 2025-08-21,12:38:50.000,233,10974007,12685,0,1755779929,13013.655273699995,78.22623947999818,53371.82659296001 2025-08-21,12:38:51.000,233,10973927,12645,0,1755779930,13013.655273699995,78.23328861000482,53371.86851568 2025-08-21,12:38:52.000,233,10973968,12885,0,1755779931,13013.72263679999,78.23328861000482,53371.86851568 2025-08-21,12:38:53.000,233,10973906,12645,0,1755779932,13013.68895525,78.24033774000418,53371.80563160001 2025-08-21,12:38:54.000,233,10973949,12805,0,1755779933,13013.74958204,78.23328861000482,53371.81960584 2025-08-21,12:38:55.000,233,10973956,12805,0,1755779934,13013.74284572999,78.20509209000011,53371.86152856 2025-08-21,12:38:56.000,233,10973929,12605,0,1755779935,13013.7899999,78.24033774000418,53371.80563160001 2025-08-21,12:38:57.000,233,10973966,12805,0,1755779936,13013.81020883,78.19804296000075,53371.882489920004 2025-08-21,12:38:58.000,233,10973957,12525,0,1755779937,13013.80347251999,78.19804296000075,53371.833580080005 2025-08-21,12:38:59.000,233,10973924,12485,0,1755779938,13013.796736209995,78.21214121999947,53371.8405672 2025-08-21,12:39:00.000,233,10973970,12645,0,1755779939,13013.78326358999,78.17689557000267,53371.833580080005 2025-08-21,12:39:01.000,233,10973903,12925,0,1755779940,13013.81020883,78.20509209000011,53371.85454144001 2025-08-21,12:39:02.000,233,10973975,12765,0,1755779941,13013.80347251999,78.19099383000139,53371.84755432 2025-08-21,12:39:03.000,233,10973918,12765,0,1755779942,13013.7899999,78.17689557000267,53371.833580080005 2025-08-21,12:39:04.000,233,10973976,12565,0,1755779943,13013.76305465999,78.21214121999947,53371.80563160001 2025-08-21,12:39:05.000,233,10973865,12805,0,1755779944,13013.776527279995,78.19099383000139,53371.84755432 2025-08-21,12:39:06.000,233,10973902,13045,0,1755779945,13013.776527279995,78.21214121999947,53371.81960584 2025-08-21,12:39:07.000,233,10973959,12765,0,1755779946,13013.74284572999,78.18394470000203,53371.8405672 2025-08-21,12:39:08.000,233,10973952,12845,0,1755779947,13013.7899999,78.21919034999883,53371.81261872 2025-08-21,12:39:09.000,233,10973885,12765,0,1755779948,13013.76305465999,78.21214121999947,53371.86851568 2025-08-21,12:39:10.000,233,10973935,12885,0,1755779949,13013.756318349995,78.21214121999947,53371.88947704 2025-08-21,12:39:11.000,233,10973915,12765,0,1755779950,13013.76979097,78.23328861000482,53371.87550280001 2025-08-21,12:39:12.000,233,10973995,12965,0,1755779951,13013.76305465999,78.24033774000418,53371.9104384 2025-08-21,12:39:13.000,233,10973930,12685,0,1755779952,13013.776527279995,78.24738687000354,53371.903451280006 2025-08-21,12:39:14.000,233,10973968,12765,0,1755779953,13013.78326358999,78.22623947999818,53371.86851568 2025-08-21,12:39:15.000,233,10973940,12685,0,1755779954,13013.76979097,78.24033774000418,53371.882489920004 2025-08-21,12:39:16.000,233,10973955,12965,0,1755779955,13013.74284572999,78.19804296000075,53371.882489920004 2025-08-21,12:39:17.000,233,10973953,13005,0,1755779956,13013.756318349995,78.19804296000075,53371.903451280006 2025-08-21,12:39:18.000,233,10973983,12645,0,1755779957,13013.736109419995,78.19099383000139,53371.92441264001 2025-08-21,12:39:19.000,233,10974025,12645,0,1755779958,13013.695691559995,78.21919034999883,53371.92441264001 2025-08-21,12:39:20.000,233,10973987,12685,0,1755779959,13013.72937311,78.24033774000418,53371.903451280006 2025-08-21,12:39:21.000,233,10973979,12925,0,1755779960,13013.715900489995,78.24033774000418,53371.903451280006 2025-08-21,12:39:22.000,233,10973974,12965,0,1755779961,13013.74958204,78.26853426000162,53371.882489920004 2025-08-21,12:39:23.000,233,10973961,12605,0,1755779962,13013.68895525,78.2544360000029,53371.86851568 2025-08-21,12:39:24.000,233,10973937,12565,0,1755779963,13013.756318349995,78.26853426000162,53371.93838688 2025-08-21,12:39:25.000,233,10973934,12765,0,1755779964,13013.68221893999,78.33197643000312,53371.93838688 2025-08-21,12:39:26.000,233,10974001,12645,0,1755779965,13013.74284572999,78.27558339000097,53371.952361120006 2025-08-21,12:39:27.000,233,10973951,12645,0,1755779966,13013.72937311,78.2896816499997,53371.93838688 2025-08-21,12:39:28.000,233,10973918,12525,0,1755779967,13013.72263679999,78.2896816499997,53371.903451280006 2025-08-21,12:39:29.000,233,10973933,12885,0,1755779968,13013.695691559995,78.2896816499997,53371.9104384 2025-08-21,12:39:30.000,233,10973942,12645,0,1755779969,13013.695691559995,78.3178781700044,53371.9104384 2025-08-21,12:39:31.000,233,10973953,12565,0,1755779970,13013.70242786999,78.26148513000226,53371.931399760004 2025-08-21,12:39:32.000,233,10973971,12965,0,1755779971,13013.70916418,78.24738687000354,53371.96633536 2025-08-21,12:39:33.000,233,10973964,12805,0,1755779972,13013.715900489995,78.26148513000226,53371.93838688 2025-08-21,12:39:34.000,233,10974007,12405,0,1755779973,13013.74284572999,78.24033774000418,53371.93838688 2025-08-21,12:39:35.000,233,10973942,12845,0,1755779974,13013.736109419995,78.21919034999883,53371.94537400001 2025-08-21,12:39:36.000,233,10973912,12605,0,1755779975,13013.76305465999,78.19804296000075,53371.882489920004 2025-08-21,12:39:37.000,233,10973914,12605,0,1755779976,13013.78326358999,78.18394470000203,53371.95934824 2025-08-21,12:39:38.000,233,10973976,12765,0,1755779977,13013.776527279995,78.14869904999796,53371.96633536 2025-08-21,12:39:39.000,233,10973936,12765,0,1755779978,13013.81020883,78.1557481800046,53371.97332248001 2025-08-21,12:39:40.000,233,10973955,12685,0,1755779979,13013.796736209995,78.13460078999924,53371.94537400001 2025-08-21,12:39:41.000,233,10973965,12605,0,1755779980,13013.796736209995,78.13460078999924,53371.91742552 2025-08-21,12:39:42.000,233,10973973,12805,0,1755779981,13013.796736209995,78.11345340000116,53371.95934824 2025-08-21,12:39:43.000,233,10973978,12805,0,1755779982,13013.84389037999,78.09935514000244,53371.95934824 2025-08-21,12:39:44.000,233,10973956,12605,0,1755779983,13013.83041776,78.09935514000244,53371.952361120006 2025-08-21,12:39:45.000,233,10973971,13005,0,1755779984,13013.86409930999,78.09935514000244,53371.96633536 2025-08-21,12:39:46.000,233,10973934,12645,0,1755779985,13013.857362999996,78.05001122999965,53371.91742552 2025-08-21,12:39:47.000,233,10973920,12765,0,1755779986,13013.86409930999,78.0429621000003,53371.9104384 2025-08-21,12:39:48.000,233,10973929,12765,0,1755779987,13013.84389037999,78.03591297000094,53371.94537400001 2025-08-21,12:39:49.000,233,10973950,12765,0,1755779988,13013.89104455,78.06410948999837,53371.95934824 2025-08-21,12:39:50.000,233,10973949,12605,0,1755779989,13013.90451716999,78.07115861999773,53371.952361120006 2025-08-21,12:39:51.000,233,10973943,12685,0,1755779990,13013.91125348,78.02886384000158,53371.98729672 2025-08-21,12:39:52.000,233,10973972,12525,0,1755779991,13013.877571929996,78.06410948999837,53371.98729672 2025-08-21,12:39:53.000,233,10973900,12805,0,1755779992,13013.90451716999,78.06410948999837,53372.04319368001 2025-08-21,12:39:54.000,233,10973909,12605,0,1755779993,13013.89104455,78.06410948999837,53371.93838688 2025-08-21,12:39:55.000,233,10973953,12605,0,1755779994,13013.897780859996,78.05001122999965,53371.97332248001 2025-08-21,12:39:56.000,233,10973945,12965,0,1755779995,13013.85062669,78.07115861999773,53371.95934824 2025-08-21,12:39:57.000,233,10973952,12885,0,1755779996,13013.87083562,78.07820775000437,53371.952361120006 2025-08-21,12:39:58.000,233,10973958,12965,0,1755779997,13013.87083562,78.09230601000309,53371.952361120006 2025-08-21,12:39:59.000,233,10973928,12445,0,1755779998,13013.87083562,78.07115861999773,53371.99428384001 2025-08-21,12:40:00.000,233,10973973,12725,0,1755779999,13013.88430823999,78.07115861999773,53371.98729672 2025-08-21,12:40:01.000,233,10973942,12685,0,1755780000,13013.857362999996,78.09230601000309,53371.94537400001 2025-08-21,12:40:02.000,233,10973934,12925,0,1755780001,13013.81020883,78.09230601000309,53371.931399760004 2025-08-21,12:40:03.000,233,10973910,12805,0,1755780002,13013.78326358999,78.1064042700018,53371.91742552 2025-08-21,12:40:04.000,233,10973941,12685,0,1755780003,13013.80347251999,78.13460078999924,53371.931399760004 2025-08-21,12:40:05.000,233,10973955,12965,0,1755780004,13013.82368144999,78.12050253000052,53371.952361120006 2025-08-21,12:40:06.000,233,10973927,12805,0,1755780005,13013.81020883,78.16279731000395,53371.92441264001 2025-08-21,12:40:07.000,233,10974000,12805,0,1755780006,13013.82368144999,78.1416499199986,53371.94537400001 2025-08-21,12:40:08.000,233,10973945,12845,0,1755780007,13013.80347251999,78.11345340000116,53371.952361120006 2025-08-21,12:40:09.000,233,10973948,12645,0,1755780008,13013.837154069995,78.12755165999988,53371.93838688 2025-08-21,12:40:10.000,233,10973979,12485,0,1755780009,13013.81020883,78.19804296000075,53371.931399760004 2025-08-21,12:40:11.000,233,10973949,12685,0,1755780010,13013.796736209995,78.1557481800046,53371.91742552 2025-08-21,12:40:12.000,233,10973949,12845,0,1755780011,13013.816945139995,78.18394470000203,53371.93838688 2025-08-21,12:40:13.000,233,10973958,12725,0,1755780012,13013.76979097,78.21214121999947,53371.9104384 2025-08-21,12:40:14.000,233,10973919,12685,0,1755780013,13013.81020883,78.21919034999883,53371.93838688 2025-08-21,12:40:15.000,233,10973957,12885,0,1755780014,13013.81020883,78.22623947999818,53371.94537400001 2025-08-21,12:40:16.000,233,10973867,12805,0,1755780015,13013.776527279995,78.24738687000354,53371.93838688 2025-08-21,12:40:17.000,233,10973913,12685,0,1755780016,13013.776527279995,78.21919034999883,53371.903451280006 2025-08-21,12:40:18.000,233,10973956,12765,0,1755780017,13013.76305465999,78.24738687000354,53371.931399760004 2025-08-21,12:40:19.000,233,10973959,12605,0,1755780018,13013.72263679999,78.2896816499997,53371.9104384 2025-08-21,12:40:20.000,233,10973958,12725,0,1755780019,13013.715900489995,78.27558339000097,53371.91742552 2025-08-21,12:40:21.000,233,10973949,12645,0,1755780020,13013.72937311,78.29673077999905,53371.92441264001 2025-08-21,12:40:22.000,233,10973922,12765,0,1755780021,13013.68895525,78.34607469000184,53371.95934824 2025-08-21,12:40:23.000,233,10973967,12685,0,1755780022,13013.68221893999,78.33197643000312,53371.92441264001 2025-08-21,12:40:24.000,233,10973953,12725,0,1755780023,13013.736109419995,78.3178781700044,53371.931399760004 2025-08-21,12:40:25.000,233,10973974,12565,0,1755780024,13013.70916418,78.3178781700044,53371.882489920004 2025-08-21,12:40:26.000,233,10973962,12805,0,1755780025,13013.695691559995,78.34607469000184,53371.903451280006 2025-08-21,12:40:27.000,233,10973931,12685,0,1755780026,13013.66874632,78.31082903999777,53371.882489920004 2025-08-21,12:40:28.000,233,10973964,12725,0,1755780027,13013.675482629995,78.27558339000097,53371.833580080005 2025-08-21,12:40:29.000,233,10973923,12925,0,1755780028,13013.655273699995,78.24738687000354,53371.85454144001 2025-08-21,12:40:30.000,233,10973980,12845,0,1755780029,13013.64853739,78.27558339000097,53371.86152856 2025-08-21,12:40:31.000,233,10973934,12565,0,1755780030,13013.64853739,78.24738687000354,53371.833580080005 2025-08-21,12:40:32.000,233,10973947,12805,0,1755780031,13013.66201000999,78.24033774000418,53371.84755432 2025-08-21,12:40:33.000,233,10973941,12605,0,1755780032,13013.62159214999,78.24033774000418,53371.86152856 2025-08-21,12:40:34.000,233,10973918,12805,0,1755780033,13013.64853739,78.22623947999818,53371.82659296001 2025-08-21,12:40:35.000,233,10973930,12805,0,1755780034,13013.655273699995,78.23328861000482,53371.86851568 2025-08-21,12:40:36.000,233,10973914,12765,0,1755780035,13013.655273699995,78.21919034999883,53371.87550280001 2025-08-21,12:40:37.000,233,10973985,12645,0,1755780036,13013.62832846,78.21919034999883,53371.81960584 2025-08-21,12:40:38.000,233,10973939,12805,0,1755780037,13013.62159214999,78.22623947999818,53371.81960584 2025-08-21,12:40:39.000,233,10973929,12565,0,1755780038,13013.614855839995,78.16984644000331,53371.79864448 2025-08-21,12:40:40.000,233,10973946,12965,0,1755780039,13013.695691559995,78.19099383000139,53371.81960584 2025-08-21,12:40:41.000,233,10973950,12765,0,1755780040,13013.70916418,78.16984644000331,53371.79165736 2025-08-21,12:40:42.000,233,10973965,12805,0,1755780041,13013.695691559995,78.1557481800046,53371.833580080005 2025-08-21,12:40:43.000,233,10973936,12805,0,1755780042,13013.695691559995,78.14869904999796,53371.763708880004 2025-08-21,12:40:44.000,233,10973916,12645,0,1755780043,13013.736109419995,78.12050253000052,53371.84755432 2025-08-21,12:40:45.000,233,10973977,12645,0,1755780044,13013.76305465999,78.13460078999924,53371.81261872 2025-08-21,12:40:46.000,233,10973915,12685,0,1755780045,13013.76979097,78.12755165999988,53371.763708880004 2025-08-21,12:40:47.000,233,10973971,12885,0,1755780046,13013.7899999,78.11345340000116,53371.763708880004 2025-08-21,12:40:48.000,233,10973975,12685,0,1755780047,13013.81020883,78.12050253000052,53371.77768312001 2025-08-21,12:40:49.000,233,10973961,12725,0,1755780048,13013.84389037999,78.11345340000116,53371.77768312001 2025-08-21,12:40:50.000,233,10973976,13005,0,1755780049,13013.86409930999,78.12050253000052,53371.80563160001 2025-08-21,12:40:51.000,233,10973960,12965,0,1755780050,13013.84389037999,78.16279731000395,53371.714799040004 2025-08-21,12:40:52.000,233,10973993,12685,0,1755780051,13013.84389037999,78.13460078999924,53371.70781192001 2025-08-21,12:40:53.000,233,10973952,12605,0,1755780052,13013.816945139995,78.11345340000116,53371.770696 2025-08-21,12:40:54.000,233,10973919,12845,0,1755780053,13013.796736209995,78.12755165999988,53371.763708880004 2025-08-21,12:40:55.000,233,10973939,12805,0,1755780054,13013.80347251999,78.09230601000309,53371.72178616 2025-08-21,12:40:56.000,233,10973935,12965,0,1755780055,13013.82368144999,78.14869904999796,53371.735760400006 2025-08-21,12:40:57.000,233,10973934,12845,0,1755780056,13013.82368144999,78.1557481800046,53371.72178616 2025-08-21,12:40:58.000,233,10973935,12685,0,1755780057,13013.81020883,78.12755165999988,53371.714799040004 2025-08-21,12:40:59.000,233,10973954,12525,0,1755780058,13013.76979097,78.12050253000052,53371.7008248 2025-08-21,12:41:00.000,233,10973979,13125,0,1755780059,13013.776527279995,78.13460078999924,53371.75672176001 2025-08-21,12:41:01.000,233,10973988,13005,0,1755780060,13013.76305465999,78.1557481800046,53371.67986344 2025-08-21,12:41:02.000,233,10973969,12805,0,1755780061,13013.736109419995,78.13460078999924,53371.75672176001 2025-08-21,12:41:03.000,233,10973949,12885,0,1755780062,13013.72937311,78.1416499199986,53371.72877328001 2025-08-21,12:41:04.000,233,10973933,12645,0,1755780063,13013.695691559995,78.12755165999988,53371.74274752 2025-08-21,12:41:05.000,233,10973970,12765,0,1755780064,13013.655273699995,78.1416499199986,53371.714799040004 2025-08-21,12:41:06.000,233,10973977,12685,0,1755780065,13013.655273699995,78.19099383000139,53371.70781192001 2025-08-21,12:41:07.000,233,10973929,12565,0,1755780066,13013.64180107999,78.16984644000331,53371.65191496 2025-08-21,12:41:08.000,233,10973970,12765,0,1755780067,13013.64853739,78.1557481800046,53371.70781192001 2025-08-21,12:41:09.000,233,10973969,12765,0,1755780068,13013.60811953,78.18394470000203,53371.64492784 2025-08-21,12:41:10.000,233,10973920,12645,0,1755780069,13013.594646909994,78.20509209000011,53371.63794072001 2025-08-21,12:41:11.000,233,10973961,12525,0,1755780070,13013.60138321999,78.14869904999796,53371.616979360006 2025-08-21,12:41:12.000,233,10973990,12685,0,1755780071,13013.62159214999,78.16279731000395,53371.63794072001 2025-08-21,12:41:13.000,233,10973972,12845,0,1755780072,13013.574437979994,78.1416499199986,53371.64492784 2025-08-21,12:41:14.000,233,10973993,12765,0,1755780073,13013.58117428999,78.1557481800046,53371.64492784 2025-08-21,12:41:15.000,233,10973936,12605,0,1755780074,13013.5879106,78.13460078999924,53371.65890208001 2025-08-21,12:41:16.000,233,10973980,13005,0,1755780075,13013.58117428999,78.17689557000267,53371.6309536 2025-08-21,12:41:17.000,233,10973997,12845,0,1755780076,13013.56096535999,78.11345340000116,53371.6309536 2025-08-21,12:41:18.000,233,10973963,12965,0,1755780077,13013.527283809999,78.13460078999924,53371.58903088001 2025-08-21,12:41:19.000,233,10973989,12565,0,1755780078,13013.534020119994,78.12755165999988,53371.616979360006 2025-08-21,12:41:20.000,233,10973970,13005,0,1755780079,13013.50033856999,78.09230601000309,53371.547108160004 2025-08-21,12:41:21.000,233,10973948,12645,0,1755780080,13013.52054749999,78.0077164500035,53371.568069520006 2025-08-21,12:41:22.000,233,10973984,12605,0,1755780081,13013.473393329994,78.02886384000158,53371.547108160004 2025-08-21,12:41:23.000,233,10973977,12805,0,1755780082,13013.486865949999,78.0077164500035,53371.53313392 2025-08-21,12:41:24.000,233,10973961,12805,0,1755780083,13013.486865949999,77.97247079999943,53371.547108160004 2025-08-21,12:41:25.000,233,10973951,12965,0,1755780084,13013.473393329994,77.94427428000199,53371.568069520006 2025-08-21,12:41:26.000,233,10973988,12885,0,1755780085,13013.507074879999,77.95837254000071,53371.55409528 2025-08-21,12:41:27.000,233,10973970,12565,0,1755780086,13013.50033856999,77.8949303699992,53371.58204376 2025-08-21,12:41:28.000,233,10973976,12765,0,1755780087,13013.52054749999,77.8596847200024,53371.53313392 2025-08-21,12:41:29.000,233,10973952,12765,0,1755780088,13013.534020119994,77.85263559000305,53371.5261468 2025-08-21,12:41:30.000,233,10974003,12685,0,1755780089,13013.50033856999,77.84558646000369,53371.51915968001 2025-08-21,12:41:31.000,233,10973985,12845,0,1755780090,13013.554229049994,77.82443906999833,53371.54012104001 2025-08-21,12:41:32.000,233,10973997,12765,0,1755780091,13013.56096535999,77.81034080999962,53371.51915968001 2025-08-21,12:41:33.000,233,10973977,12965,0,1755780092,13013.513811189994,77.78919342000154,53371.54012104001 2025-08-21,12:41:34.000,233,10973959,12725,0,1755780093,13013.50033856999,77.73984950999875,53371.498198320005 2025-08-21,12:41:35.000,233,10973978,12685,0,1755780094,13013.473393329994,77.74689863999811,53371.47024984001 2025-08-21,12:41:36.000,233,10973955,12805,0,1755780095,13013.473393329994,77.68345647000388,53371.44230136001 2025-08-21,12:41:37.000,233,10973968,12685,0,1755780096,13013.54749274,77.67640734000452,53371.449288480006 2025-08-21,12:41:38.000,233,10973973,12765,0,1755780097,13013.52054749999,77.6482108199998,53371.42134000001 2025-08-21,12:41:39.000,233,10973976,12765,0,1755780098,13013.507074879999,77.6482108199998,53371.379417280004 2025-08-21,12:41:40.000,233,10973944,12645,0,1755780099,13013.507074879999,77.61296517000301,53371.40736576 2025-08-21,12:41:41.000,233,10973978,12605,0,1755780100,13013.52054749999,77.61296517000301,53371.400378640006 2025-08-21,12:41:42.000,233,10973967,12645,0,1755780101,13013.52054749999,77.61296517000301,53371.379417280004 2025-08-21,12:41:43.000,233,10973979,12965,0,1755780102,13013.52054749999,77.62001430000237,53371.379417280004 2025-08-21,12:41:44.000,233,10973916,12405,0,1755780103,13013.50033856999,77.5495230000015,53371.40736576 2025-08-21,12:41:45.000,233,10973958,12725,0,1755780104,13013.527283809999,77.55657213000086,53371.428327120004 2025-08-21,12:41:46.000,233,10973953,12725,0,1755780105,13013.56096535999,77.5495230000015,53371.39339152001 2025-08-21,12:41:47.000,233,10973947,12605,0,1755780106,13013.54749274,77.53542474000278,53371.40736576 2025-08-21,12:41:48.000,233,10973922,13285,0,1755780107,13013.534020119994,77.49312995999935,53371.34448168 2025-08-21,12:41:49.000,233,10973989,13045,0,1755780108,13013.56096535999,77.5495230000015,53371.36544304 2025-08-21,12:41:50.000,233,10973963,12645,0,1755780109,13013.52054749999,77.52837561000342,53371.30255896001 2025-08-21,12:41:51.000,233,10973999,12685,0,1755780110,13013.527283809999,77.50722821999807,53371.330507440005 2025-08-21,12:41:52.000,233,10973908,12685,0,1755780111,13013.54749274,77.50722821999807,53371.35845592 2025-08-21,12:41:53.000,233,10973907,12765,0,1755780112,13013.56096535999,77.5142773500047,53371.32352032001 2025-08-21,12:41:54.000,233,10973937,12525,0,1755780113,13013.54075642999,77.49312995999935,53371.28858472 2025-08-21,12:41:55.000,233,10973962,12605,0,1755780114,13013.54075642999,77.49312995999935,53371.26762336 2025-08-21,12:41:56.000,233,10973945,12765,0,1755780115,13013.507074879999,77.4508351800032,53371.30255896001 2025-08-21,12:41:57.000,233,10973947,12405,0,1755780116,13013.56770167,77.42968778999784,53371.30954608 2025-08-21,12:41:58.000,233,10973921,12605,0,1755780117,13013.52054749999,77.4508351800032,53371.28858472 2025-08-21,12:41:59.000,233,10973912,12605,0,1755780118,13013.48012963999,77.44378605000384,53371.23967488 2025-08-21,12:42:00.000,233,10973878,12725,0,1755780119,13013.493602259994,77.42263865999848,53371.260636240004 2025-08-21,12:42:01.000,233,10973970,12645,0,1755780120,13013.527283809999,77.39444214000105,53371.35845592 2025-08-21,12:42:02.000,233,10973967,12965,0,1755780121,13013.466657019999,77.41558952999912,53371.29557184 2025-08-21,12:42:03.000,233,10973949,12805,0,1755780122,13013.466657019999,77.35919649000425,53371.232687760006 2025-08-21,12:42:04.000,233,10973981,12605,0,1755780123,13013.493602259994,77.36624562000361,53371.27461048001 2025-08-21,12:42:05.000,233,10973981,13005,0,1755780124,13013.473393329994,77.35214736000489,53371.281597600006 2025-08-21,12:42:06.000,233,10973943,12605,0,1755780125,13013.466657019999,77.3380490999989,53371.27461048001 2025-08-21,12:42:07.000,233,10973976,12525,0,1755780126,13013.486865949999,77.31690171000082,53371.28858472 2025-08-21,12:42:08.000,233,10973921,12845,0,1755780127,13013.473393329994,77.3380490999989,53371.28858472 2025-08-21,12:42:09.000,233,10973906,12965,0,1755780128,13013.446448089999,77.31690171000082,53371.22570064001 2025-08-21,12:42:10.000,233,10973968,12725,0,1755780129,13013.446448089999,77.32395084000018,53371.30255896001 2025-08-21,12:42:11.000,233,10973968,12805,0,1755780130,13013.446448089999,77.32395084000018,53371.28858472 2025-08-21,12:42:12.000,233,10973959,13005,0,1755780131,13013.406030229999,77.28870519000338,53371.20473928001 2025-08-21,12:42:13.000,233,10973963,12685,0,1755780132,13013.399293919989,77.28165606000402,53371.23967488 2025-08-21,12:42:14.000,233,10973949,13045,0,1755780133,13013.392557609994,77.26050866999867,53371.232687760006 2025-08-21,12:42:15.000,233,10973977,12765,0,1755780134,13013.331930819993,77.28165606000402,53371.20473928001 2025-08-21,12:42:16.000,233,10973972,12445,0,1755780135,13013.392557609994,77.2393612800006,53371.19076504 2025-08-21,12:42:17.000,233,10973921,12685,0,1755780136,13013.358876059989,77.21821389000252,53371.211726400004 2025-08-21,12:42:18.000,233,10973985,12685,0,1755780137,13013.352139749994,77.19706650000444,53371.19076504 2025-08-21,12:42:19.000,233,10973968,13005,0,1755780138,13013.325194509998,77.18296823999844,53371.18377792001 2025-08-21,12:42:20.000,233,10973878,12805,0,1755780139,13013.338667129989,77.16182085000037,53371.21871352 2025-08-21,12:42:21.000,233,10973919,12805,0,1755780140,13013.291512959993,77.14067346000229,53371.20473928001 2025-08-21,12:42:22.000,233,10973933,12605,0,1755780141,13013.291512959993,77.15477172000101,53371.20473928001 2025-08-21,12:42:23.000,233,10973913,12605,0,1755780142,13013.298249269988,77.09837867999886,53371.12788096 2025-08-21,12:42:24.000,233,10973999,12725,0,1755780143,13013.311721889993,77.07018216000142,53371.18377792001 2025-08-21,12:42:25.000,233,10973927,12485,0,1755780144,13013.311721889993,77.08428042000014,53371.22570064001 2025-08-21,12:42:26.000,233,10973953,12725,0,1755780145,13013.331930819993,77.04903477000335,53371.18377792001 2025-08-21,12:42:27.000,233,10973965,13005,0,1755780146,13013.372348679994,77.0560839000027,53371.23967488 2025-08-21,12:42:28.000,233,10973990,12645,0,1755780147,13013.379084989989,77.00673998999991,53371.18377792001 2025-08-21,12:42:29.000,233,10973939,12685,0,1755780148,13013.399293919989,77.01378911999927,53371.14884232 2025-08-21,12:42:30.000,233,10973974,12725,0,1755780149,13013.399293919989,76.96444521000376,53371.16980368 2025-08-21,12:42:31.000,233,10973926,13045,0,1755780150,13013.426239159999,76.96444521000376,53371.14884232 2025-08-21,12:42:32.000,233,10973960,12725,0,1755780151,13013.486865949999,76.9432978199984,53371.23967488 2025-08-21,12:42:33.000,233,10973941,12925,0,1755780152,13013.52054749999,76.9573960800044,53371.14884232 2025-08-21,12:42:34.000,233,10973999,12965,0,1755780153,13013.527283809999,76.92215043000033,53371.19076504 2025-08-21,12:42:35.000,233,10974001,13005,0,1755780154,13013.534020119994,76.9432978199984,53371.20473928001 2025-08-21,12:42:36.000,233,10973928,13005,0,1755780155,13013.58117428999,76.90805217000161,53371.18377792001 2025-08-21,12:42:37.000,233,10973930,12925,0,1755780156,13013.554229049994,76.92919955999969,53371.18377792001 2025-08-21,12:42:38.000,233,10973997,12565,0,1755780157,13013.62832846,76.87280652000481,53371.211726400004 2025-08-21,12:42:39.000,233,10973906,12565,0,1755780158,13013.64180107999,76.90805217000161,53371.23967488 2025-08-21,12:42:40.000,233,10973957,12765,0,1755780159,13013.62832846,76.92919955999969,53371.211726400004 2025-08-21,12:42:41.000,233,10973982,12565,0,1755780160,13013.635064769995,76.93624868999905,53371.26762336 2025-08-21,12:42:42.000,233,10973966,12925,0,1755780161,13013.64853739,76.90100304000225,53371.246662 2025-08-21,12:42:43.000,233,10973913,12765,0,1755780162,13013.62832846,76.90805217000161,53371.19775216 2025-08-21,12:42:44.000,233,10973940,12885,0,1755780163,13013.66201000999,76.96444521000376,53371.281597600006 2025-08-21,12:42:45.000,233,10973993,12805,0,1755780164,13013.66201000999,76.97149434000312,53371.29557184 2025-08-21,12:42:46.000,233,10973938,12605,0,1755780165,13013.66874632,76.97854347000248,53371.25364912001 2025-08-21,12:42:47.000,233,10973959,12885,0,1755780166,13013.64180107999,76.9926417300012,53371.26762336 2025-08-21,12:42:48.000,233,10973951,12805,0,1755780167,13013.66201000999,77.03493651000463,53371.3165332 2025-08-21,12:42:49.000,233,10974000,12605,0,1755780168,13013.62832846,77.02788737999799,53371.30954608 2025-08-21,12:42:50.000,233,10973965,12725,0,1755780169,13013.635064769995,77.02788737999799,53371.30255896001 2025-08-21,12:42:51.000,233,10973963,12445,0,1755780170,13013.635064769995,77.04903477000335,53371.330507440005 2025-08-21,12:42:52.000,233,10973891,12845,0,1755780171,13013.60811953,77.08428042000014,53371.3165332 2025-08-21,12:42:53.000,233,10973998,13045,0,1755780172,13013.60138321999,77.08428042000014,53371.35845592 2025-08-21,12:42:54.000,233,10973988,12565,0,1755780173,13013.594646909994,77.09837867999886,53371.37243016001 2025-08-21,12:42:55.000,233,10973950,12885,0,1755780174,13013.60138321999,77.11952607000421,53371.34448168 2025-08-21,12:42:56.000,233,10973985,13005,0,1755780175,13013.614855839995,77.14067346000229,53371.35845592 2025-08-21,12:42:57.000,233,10973939,12685,0,1755780176,13013.62159214999,77.19706650000444,53371.37243016001 2025-08-21,12:42:58.000,233,10973967,12885,0,1755780177,13013.60811953,77.21116476000316,53371.379417280004 2025-08-21,12:42:59.000,233,10973949,12725,0,1755780178,13013.62832846,77.21116476000316,53371.41435288 2025-08-21,12:43:00.000,233,10973990,12685,0,1755780179,13013.58117428999,77.23231215000123,53371.400378640006 2025-08-21,12:43:01.000,233,10973948,13125,0,1755780180,13013.62159214999,77.26050866999867,53371.43531424 2025-08-21,12:43:02.000,233,10973948,12805,0,1755780181,13013.60811953,77.29575432000274,53371.41435288 2025-08-21,12:43:03.000,233,10973950,12685,0,1755780182,13013.594646909994,77.27460693000467,53371.400378640006 2025-08-21,12:43:04.000,233,10973964,12685,0,1755780183,13013.62159214999,77.29575432000274,53371.428327120004 2025-08-21,12:43:05.000,233,10973987,12645,0,1755780184,13013.62159214999,77.30985258000146,53371.43531424 2025-08-21,12:43:06.000,233,10973928,12845,0,1755780185,13013.64180107999,77.3380490999989,53371.47723696 2025-08-21,12:43:07.000,233,10973990,12805,0,1755780186,13013.64853739,77.3380490999989,53371.46326272 2025-08-21,12:43:08.000,233,10973957,13045,0,1755780187,13013.635064769995,77.32395084000018,53371.4562756 2025-08-21,12:43:09.000,233,10973955,12525,0,1755780188,13013.675482629995,77.34509822999826,53371.47024984001 2025-08-21,12:43:10.000,233,10973997,12765,0,1755780189,13013.695691559995,77.33099996999954,53371.498198320005 2025-08-21,12:43:11.000,233,10973977,12685,0,1755780190,13013.70242786999,77.35919649000425,53371.47723696 2025-08-21,12:43:12.000,233,10974006,12565,0,1755780191,13013.70242786999,77.38739301000169,53371.49121120001 2025-08-21,12:43:13.000,233,10973977,12845,0,1755780192,13013.715900489995,77.39444214000105,53371.46326272 2025-08-21,12:43:14.000,233,10973978,12645,0,1755780193,13013.70916418,77.40854039999977,53371.41435288 2025-08-21,12:43:15.000,233,10973951,12765,0,1755780194,13013.76305465999,77.36624562000361,53371.4562756 2025-08-21,12:43:16.000,233,10973911,12765,0,1755780195,13013.76979097,77.44378605000384,53371.50518544 2025-08-21,12:43:17.000,233,10973959,12765,0,1755780196,13013.74284572999,77.41558952999912,53371.449288480006 2025-08-21,12:43:18.000,233,10973973,12845,0,1755780197,13013.76979097,77.4508351800032,53371.47024984001 2025-08-21,12:43:19.000,233,10973967,12765,0,1755780198,13013.83041776,77.4508351800032,53371.47723696 2025-08-21,12:43:20.000,233,10973966,12765,0,1755780199,13013.83041776,77.45788431000256,53371.498198320005 2025-08-21,12:43:21.000,233,10973960,12645,0,1755780200,13013.83041776,77.43673692000448,53371.498198320005 2025-08-21,12:43:22.000,233,10973961,12565,0,1755780201,13013.85062669,77.45788431000256,53371.50518544 2025-08-21,12:43:23.000,233,10973922,12845,0,1755780202,13013.877571929996,77.45788431000256,53371.47723696 2025-08-21,12:43:24.000,233,10973945,12805,0,1755780203,13013.87083562,77.44378605000384,53371.51217256 2025-08-21,12:43:25.000,233,10973951,12725,0,1755780204,13013.89104455,77.47198257000127,53371.49121120001 2025-08-21,12:43:26.000,233,10973957,12805,0,1755780205,13013.87083562,77.48608082999999,53371.46326272 2025-08-21,12:43:27.000,233,10973976,12645,0,1755780206,13013.88430823999,77.49312995999935,53371.51217256 2025-08-21,12:43:28.000,233,10973967,12845,0,1755780207,13013.897780859996,77.50722821999807,53371.48422408 2025-08-21,12:43:29.000,233,10974012,12765,0,1755780208,13013.917989789996,77.52132648000406,53371.50518544 2025-08-21,12:43:30.000,233,10973931,12685,0,1755780209,13013.944935029991,77.53542474000278,53371.49121120001 2025-08-21,12:43:31.000,233,10973950,12965,0,1755780210,13013.938198719996,77.49312995999935,53371.547108160004 2025-08-21,12:43:32.000,233,10973979,12445,0,1755780211,13013.924726099991,77.52837561000342,53371.50518544 2025-08-21,12:43:33.000,233,10973967,12885,0,1755780212,13013.89104455,77.57771951999894,53371.53313392 2025-08-21,12:43:34.000,233,10973974,12485,0,1755780213,13013.924726099991,77.57771951999894,53371.50518544 2025-08-21,12:43:35.000,233,10973934,12685,0,1755780214,13013.897780859996,77.5847686499983,53371.53313392 2025-08-21,12:43:36.000,233,10973992,12605,0,1755780215,13013.90451716999,77.59886691000429,53371.547108160004 2025-08-21,12:43:37.000,233,10974014,12285,0,1755780216,13013.90451716999,77.59886691000429,53371.47723696 2025-08-21,12:43:38.000,233,10973975,12885,0,1755780217,13013.93146241,77.61296517000301,53371.51217256 2025-08-21,12:43:39.000,233,10973979,12685,0,1755780218,13013.938198719996,77.63411256000109,53371.49121120001 2025-08-21,12:43:40.000,233,10974020,12645,0,1755780219,13013.917989789996,77.66230907999852,53371.49121120001 2025-08-21,12:43:41.000,233,10973998,12605,0,1755780220,13013.938198719996,77.66230907999852,53371.50518544 2025-08-21,12:43:42.000,233,10973996,12565,0,1755780221,13013.91125348,77.64116169000044,53371.498198320005 2025-08-21,12:43:43.000,233,10973996,12685,0,1755780222,13013.93146241,77.6482108199998,53371.50518544 2025-08-21,12:43:44.000,233,10974016,12605,0,1755780223,13013.95167134,77.66230907999852,53371.53313392 2025-08-21,12:43:45.000,233,10973984,12965,0,1755780224,13013.91125348,77.6975547300026,53371.46326272 2025-08-21,12:43:46.000,233,10973957,12885,0,1755780225,13013.95167134,77.71165299000131,53371.51915968001 2025-08-21,12:43:47.000,233,10973989,12965,0,1755780226,13013.97188027,77.71165299000131,53371.47723696 2025-08-21,12:43:48.000,233,10973928,12645,0,1755780227,13013.97188027,77.72575125000003,53371.43531424 2025-08-21,12:43:49.000,233,10973989,12845,0,1755780228,13013.978616579996,77.74689863999811,53371.50518544 2025-08-21,12:43:50.000,233,10973953,12485,0,1755780229,13013.992089200001,77.73984950999875,53371.49121120001 2025-08-21,12:43:51.000,233,10973990,12605,0,1755780230,13014.005561819991,77.71165299000131,53371.50518544 2025-08-21,12:43:52.000,233,10973922,12765,0,1755780231,13013.998825509996,77.72575125000003,53371.55409528 2025-08-21,12:43:53.000,233,10973927,12965,0,1755780232,13014.025770749991,77.68345647000388,53371.46326272 2025-08-21,12:43:54.000,233,10973946,12805,0,1755780233,13014.025770749991,77.70460386000195,53371.47723696 2025-08-21,12:43:55.000,233,10973968,12885,0,1755780234,13014.012298130001,77.68345647000388,53371.50518544 2025-08-21,12:43:56.000,233,10973987,12605,0,1755780235,13014.025770749991,77.70460386000195,53371.5261468 2025-08-21,12:43:57.000,233,10973941,12645,0,1755780236,13014.012298130001,77.72575125000003,53371.49121120001 2025-08-21,12:43:58.000,233,10973947,12765,0,1755780237,13014.019034439996,77.73280037999939,53371.51915968001 2025-08-21,12:43:59.000,233,10973999,12805,0,1755780238,13014.005561819991,77.73984950999875,53371.56108240001 2025-08-21,12:44:00.000,233,10973934,12765,0,1755780239,13013.985352889991,77.73984950999875,53371.58903088001 2025-08-21,12:44:01.000,233,10973894,12925,0,1755780240,13013.985352889991,77.75394777000474,53371.51217256 2025-08-21,12:44:02.000,233,10973972,13005,0,1755780241,13013.985352889991,77.76804603000346,53371.547108160004 2025-08-21,12:44:03.000,233,10973998,12725,0,1755780242,13014.012298130001,77.75394777000474,53371.5261468 2025-08-21,12:44:04.000,233,10973978,12805,0,1755780243,13014.012298130001,77.75394777000474,53371.5261468 2025-08-21,12:44:05.000,233,10973982,12765,0,1755780244,13013.965143959991,77.77509516000282,53371.49121120001 2025-08-21,12:44:06.000,233,10973961,12925,0,1755780245,13014.012298130001,77.78919342000154,53371.50518544 2025-08-21,12:44:07.000,233,10974028,12805,0,1755780246,13014.019034439996,77.78919342000154,53371.51217256 2025-08-21,12:44:08.000,233,10973918,12605,0,1755780247,13014.032507060001,77.8314881999977,53371.49121120001 2025-08-21,12:44:09.000,233,10973997,12525,0,1755780248,13014.059452299996,77.84558646000369,53371.547108160004 2025-08-21,12:44:10.000,233,10973956,12845,0,1755780249,13014.079661229996,77.84558646000369,53371.57505664 2025-08-21,12:44:11.000,233,10973926,12565,0,1755780250,13014.099870159996,77.8596847200024,53371.51217256 2025-08-21,12:44:12.000,233,10973936,12685,0,1755780251,13014.052715990001,77.8949303699992,53371.49121120001 2025-08-21,12:44:13.000,233,10973986,12765,0,1755780252,13014.059452299996,77.94427428000199,53371.50518544 2025-08-21,12:44:14.000,233,10973965,12925,0,1755780253,13014.079661229996,77.93722515000263,53371.568069520006 2025-08-21,12:44:15.000,233,10973962,12765,0,1755780254,13014.072924920001,77.97247079999943,53371.55409528 2025-08-21,12:44:16.000,233,10974003,12885,0,1755780255,13014.079661229996,77.97247079999943,53371.46326272 2025-08-21,12:44:17.000,233,10973939,12645,0,1755780256,13014.106606469992,78.0077164500035,53371.48422408 2025-08-21,12:44:18.000,233,10973967,12765,0,1755780257,13014.133551710001,78.05706035999901,53371.56108240001 2025-08-21,12:44:19.000,233,10973952,12685,0,1755780258,13014.153760640002,78.05001122999965,53371.51217256 2025-08-21,12:44:20.000,233,10973944,12725,0,1755780259,13014.106606469992,78.11345340000116,53371.49121120001 2025-08-21,12:44:21.000,233,10973963,12565,0,1755780260,13014.194178500002,78.11345340000116,53371.54012104001 2025-08-21,12:44:22.000,233,10973986,12605,0,1755780261,13014.180705879997,78.14869904999796,53371.54012104001 2025-08-21,12:44:23.000,233,10973945,12685,0,1755780262,13014.214387430002,78.16279731000395,53371.55409528 2025-08-21,12:44:24.000,233,10973965,12765,0,1755780263,13014.200914809997,78.18394470000203,53371.54012104001 2025-08-21,12:44:25.000,233,10973991,12685,0,1755780264,13014.200914809997,78.19099383000139,53371.51217256 2025-08-21,12:44:26.000,233,10973973,12965,0,1755780265,13014.180705879997,78.21919034999883,53371.53313392 2025-08-21,12:44:27.000,233,10974021,13125,0,1755780266,13014.214387430002,78.21919034999883,53371.568069520006 2025-08-21,12:44:28.000,233,10973953,12765,0,1755780267,13014.207651119992,78.21214121999947,53371.6309536 2025-08-21,12:44:29.000,233,10973951,12685,0,1755780268,13014.207651119992,78.27558339000097,53371.547108160004 2025-08-21,12:44:30.000,233,10973948,12645,0,1755780269,13014.241332669997,78.26853426000162,53371.616979360006 2025-08-21,12:44:31.000,233,10973951,12685,0,1755780270,13014.268277909992,78.26148513000226,53371.6309536 2025-08-21,12:44:32.000,233,10973948,12605,0,1755780271,13014.241332669997,78.22623947999818,53371.58903088001 2025-08-21,12:44:33.000,233,10973972,12605,0,1755780272,13014.227860049992,78.23328861000482,53371.65191496 2025-08-21,12:44:34.000,233,10973931,12645,0,1755780273,13014.241332669997,78.2544360000029,53371.6309536 2025-08-21,12:44:35.000,233,10973967,13045,0,1755780274,13014.234596360002,78.28263252000033,53371.596018000004 2025-08-21,12:44:36.000,233,10973935,12525,0,1755780275,13014.241332669997,78.26148513000226,53371.58204376 2025-08-21,12:44:37.000,233,10973982,12685,0,1755780276,13014.200914809997,78.26148513000226,53371.63794072001 2025-08-21,12:44:38.000,233,10973918,12685,0,1755780277,13014.234596360002,78.27558339000097,53371.616979360006 2025-08-21,12:44:39.000,233,10973976,12685,0,1755780278,13014.214387430002,78.27558339000097,53371.60300512 2025-08-21,12:44:40.000,233,10973909,12965,0,1755780279,13014.167233259992,78.27558339000097,53371.62396648 2025-08-21,12:44:41.000,233,10973904,12445,0,1755780280,13014.167233259992,78.27558339000097,53371.568069520006 2025-08-21,12:44:42.000,233,10973951,12965,0,1755780281,13014.194178500002,78.29673077999905,53371.55409528 2025-08-21,12:44:43.000,233,10973969,12805,0,1755780282,13014.167233259992,78.29673077999905,53371.616979360006 2025-08-21,12:44:44.000,233,10973941,12605,0,1755780283,13014.187442189992,78.29673077999905,53371.56108240001 2025-08-21,12:44:45.000,233,10973924,12925,0,1755780284,13014.167233259992,78.33902556000248,53371.54012104001 2025-08-21,12:44:46.000,233,10973943,12885,0,1755780285,13014.194178500002,78.30377990999841,53371.51217256 2025-08-21,12:44:47.000,233,10974012,12645,0,1755780286,13014.167233259992,78.36017295000056,53371.54012104001 2025-08-21,12:44:48.000,233,10973994,12765,0,1755780287,13014.187442189992,78.3531238200012,53371.51915968001 2025-08-21,12:44:49.000,233,10973988,12965,0,1755780288,13014.147024329992,78.36722207999992,53371.55409528 2025-08-21,12:44:50.000,233,10974008,12965,0,1755780289,13014.173969570002,78.37427120999928,53371.54012104001 2025-08-21,12:44:51.000,233,10974009,12965,0,1755780290,13014.207651119992,78.38132033999864,53371.547108160004 2025-08-21,12:44:52.000,233,10973962,12565,0,1755780291,13014.207651119992,78.42361512000207,53371.547108160004 2025-08-21,12:44:53.000,233,10973924,12565,0,1755780292,13014.214387430002,78.42361512000207,53371.56108240001 2025-08-21,12:44:54.000,233,10973973,12805,0,1755780293,13014.194178500002,78.45886076999886,53371.568069520006 2025-08-21,12:44:55.000,233,10973938,12805,0,1755780294,13014.214387430002,78.47295903000486,53371.54012104001 2025-08-21,12:44:56.000,233,10973946,12725,0,1755780295,13014.227860049992,78.47295903000486,53371.55409528 2025-08-21,12:44:57.000,233,10973923,12645,0,1755780296,13014.227860049992,78.48705729000358,53371.596018000004 2025-08-21,12:44:58.000,233,10973936,12605,0,1755780297,13014.227860049992,78.51525381000101,53371.56108240001 2025-08-21,12:44:59.000,233,10973950,12645,0,1755780298,13014.227860049992,78.51525381000101,53371.5261468 2025-08-21,12:45:00.000,233,10973997,12725,0,1755780299,13014.268277909992,78.52935206999973,53371.547108160004 2025-08-21,12:45:01.000,233,10973965,12605,0,1755780300,13014.241332669997,78.5011555500023,53371.547108160004 2025-08-21,12:45:02.000,233,10973938,12965,0,1755780301,13014.254805290002,78.52935206999973,53371.58204376 2025-08-21,12:45:03.000,233,10973949,12645,0,1755780302,13014.248068979992,78.50820468000165,53371.55409528 2025-08-21,12:45:04.000,233,10973959,12605,0,1755780303,13014.248068979992,78.55049945999781,53371.54012104001 2025-08-21,12:45:05.000,233,10973965,12645,0,1755780304,13014.281750529997,78.51525381000101,53371.58204376 2025-08-21,12:45:06.000,233,10973943,13085,0,1755780305,13014.254805290002,78.53640119999909,53371.60300512 2025-08-21,12:45:07.000,233,10973976,12925,0,1755780306,13014.254805290002,78.54345032999845,53371.53313392 2025-08-21,12:45:08.000,233,10973927,12445,0,1755780307,13014.234596360002,78.51525381000101,53371.56108240001 2025-08-21,12:45:09.000,233,10973939,12605,0,1755780308,13014.248068979992,78.55049945999781,53371.58204376 2025-08-21,12:45:10.000,233,10973947,12605,0,1755780309,13014.261541599997,78.48000816000422,53371.616979360006 2025-08-21,12:45:11.000,233,10973950,12725,0,1755780310,13014.248068979992,78.49410642000294,53371.547108160004 2025-08-21,12:45:12.000,233,10973961,12685,0,1755780311,13014.268277909992,78.50820468000165,53371.568069520006 2025-08-21,12:45:13.000,233,10973943,12765,0,1755780312,13014.268277909992,78.5011555500023,53371.5261468 2025-08-21,12:45:14.000,233,10973934,12925,0,1755780313,13014.275014220002,78.48705729000358,53371.596018000004 2025-08-21,12:45:15.000,233,10973978,12765,0,1755780314,13014.295223150002,78.46590989999822,53371.58903088001 2025-08-21,12:45:16.000,233,10973919,12765,0,1755780315,13014.322168389997,78.5011555500023,53371.56108240001 2025-08-21,12:45:17.000,233,10973927,12525,0,1755780316,13014.362586249998,78.50820468000165,53371.58903088001 2025-08-21,12:45:18.000,233,10973927,12725,0,1755780317,13014.389531489993,78.50820468000165,53371.58204376 2025-08-21,12:45:19.000,233,10973953,12805,0,1755780318,13014.429949349993,78.48705729000358,53371.596018000004 2025-08-21,12:45:20.000,233,10973975,12845,0,1755780319,13014.483839829998,78.48705729000358,53371.596018000004 2025-08-21,12:45:21.000,233,10973921,12885,0,1755780320,13014.470367209993,78.48705729000358,53371.58903088001 2025-08-21,12:45:22.000,233,10973956,13125,0,1755780321,13014.530993999993,78.49410642000294,53371.56108240001 2025-08-21,12:45:23.000,233,10973963,12885,0,1755780322,13014.544466619998,78.50820468000165,53371.64492784 2025-08-21,12:45:24.000,233,10973877,12885,0,1755780323,13014.584884479998,78.49410642000294,53371.58903088001 2025-08-21,12:45:25.000,233,10973985,12645,0,1755780324,13014.652247579994,78.49410642000294,53371.60999224001 2025-08-21,12:45:26.000,233,10973922,12445,0,1755780325,13014.665720199999,78.50820468000165,53371.665889200005 2025-08-21,12:45:27.000,233,10973960,12965,0,1755780326,13014.69940174999,78.55754859000444,53371.6309536 2025-08-21,12:45:28.000,233,10973985,12645,0,1755780327,13014.73981960999,78.5645977200038,53371.665889200005 2025-08-21,12:45:29.000,233,10973932,12525,0,1755780328,13014.773501159994,78.57164685000316,53371.63794072001 2025-08-21,12:45:30.000,233,10973901,12725,0,1755780329,13014.793710089994,78.59279424000124,53371.58204376 2025-08-21,12:45:31.000,233,10973966,12805,0,1755780330,13014.78023746999,78.59279424000124,53371.665889200005 2025-08-21,12:45:32.000,233,10973929,12765,0,1755780331,13014.82739164,78.63508902000467,53371.6309536 2025-08-21,12:45:33.000,233,10973939,12605,0,1755780332,13014.86107318999,78.64918728000339,53371.665889200005 2025-08-21,12:45:34.000,233,10973980,12685,0,1755780333,13014.88801843,78.65623641000275,53371.69383768 2025-08-21,12:45:35.000,233,10973957,12885,0,1755780334,13014.86107318999,78.65623641000275,53371.74973464 2025-08-21,12:45:36.000,233,10973938,12645,0,1755780335,13014.86107318999,78.67738380000083,53371.68685056001 2025-08-21,12:45:37.000,233,10973919,12805,0,1755780336,13014.8678095,78.68443293000018,53371.70781192001 2025-08-21,12:45:38.000,233,10973942,12725,0,1755780337,13014.84760057,78.69148205999954,53371.7008248 2025-08-21,12:45:39.000,233,10973930,12645,0,1755780338,13014.8678095,78.70558031999826,53371.735760400006 2025-08-21,12:45:40.000,233,10973933,12885,0,1755780339,13014.92843629,78.7126294500049,53371.784670240006 2025-08-21,12:45:41.000,233,10973961,12725,0,1755780340,13014.84086425999,78.73377684000297,53371.82659296001 2025-08-21,12:45:42.000,233,10973927,12645,0,1755780341,13014.813919019995,78.78312074999849,53371.81261872 2025-08-21,12:45:43.000,233,10973968,12925,0,1755780342,13014.78697378,78.76902248999977,53371.81960584 2025-08-21,12:45:44.000,233,10973972,12605,0,1755780343,13014.82739164,78.74082597000233,53371.81960584 2025-08-21,12:45:45.000,233,10973933,12805,0,1755780344,13014.80044639999,78.74082597000233,53371.79864448 2025-08-21,12:45:46.000,233,10973928,12605,0,1755780345,13014.80718271,78.76197336000041,53371.81960584 2025-08-21,12:45:47.000,233,10973965,12885,0,1755780346,13014.78697378,78.75492423000105,53371.81960584 2025-08-21,12:45:48.000,233,10973955,12725,0,1755780347,13014.78697378,78.73377684000297,53371.74274752 2025-08-21,12:45:49.000,233,10973964,12685,0,1755780348,13014.76002853999,78.74787510000169,53371.770696 2025-08-21,12:45:50.000,233,10973909,12725,0,1755780349,13014.73981960999,78.76902248999977,53371.79165736 2025-08-21,12:45:51.000,233,10973972,12765,0,1755780350,13014.73981960999,78.76902248999977,53371.81960584 2025-08-21,12:45:52.000,233,10973956,12685,0,1755780351,13014.753292229994,78.77607161999913,53371.75672176001 2025-08-21,12:45:53.000,233,10973970,12925,0,1755780352,13014.80044639999,78.78312074999849,53371.784670240006 2025-08-21,12:45:54.000,233,10973947,12725,0,1755780353,13014.78697378,78.78312074999849,53371.763708880004 2025-08-21,12:45:55.000,233,10973926,13125,0,1755780354,13014.834127949995,78.79721901000448,53371.763708880004 2025-08-21,12:45:56.000,233,10973979,12765,0,1755780355,13014.854336879995,78.80426814000384,53371.79165736 2025-08-21,12:45:57.000,233,10973989,12685,0,1755780356,13014.90149104999,78.8113172700032,53371.75672176001 2025-08-21,12:45:58.000,233,10973970,13005,0,1755780357,13014.94864522,78.81836640000256,53371.833580080005 2025-08-21,12:45:59.000,233,10973947,12565,0,1755780358,13014.94190890999,78.8113172700032,53371.79165736 2025-08-21,12:46:00.000,233,10973948,12845,0,1755780359,13014.98906308,78.80426814000384,53371.763708880004 2025-08-21,12:46:01.000,233,10973969,12605,0,1755780360,13015.00927201,78.83246466000128,53371.80563160001 2025-08-21,12:46:02.000,233,10973958,12645,0,1755780361,13015.0698988,78.78312074999849,53371.82659296001 2025-08-21,12:46:03.000,233,10973935,12645,0,1755780362,13015.096844039996,78.76902248999977,53371.79864448 2025-08-21,12:46:04.000,233,10973984,12605,0,1755780363,13015.143998209991,78.78312074999849,53371.81960584 2025-08-21,12:46:05.000,233,10973947,12725,0,1755780364,13015.15073452,78.77607161999913,53371.79864448 2025-08-21,12:46:06.000,233,10973924,12685,0,1755780365,13015.17094345,78.80426814000384,53371.75672176001 2025-08-21,12:46:07.000,233,10973945,12765,0,1755780366,13015.157470829996,78.80426814000384,53371.77768312001 2025-08-21,12:46:08.000,233,10973951,12685,0,1755780367,13015.238306549996,78.8113172700032,53371.8405672 2025-08-21,12:46:09.000,233,10973972,12605,0,1755780368,13015.238306549996,78.83246466000128,53371.80563160001 2025-08-21,12:46:10.000,233,10973947,12565,0,1755780369,13015.278724409996,78.80426814000384,53371.833580080005 2025-08-21,12:46:11.000,233,10973954,12645,0,1755780370,13015.278724409996,78.83246466000128,53371.833580080005 2025-08-21,12:46:12.000,233,10973961,12925,0,1755780371,13015.231570240001,78.83246466000128,53371.81960584 2025-08-21,12:46:13.000,233,10973917,12765,0,1755780372,13015.278724409996,78.85361204999936,53371.8405672 2025-08-21,12:46:14.000,233,10973988,12645,0,1755780373,13015.312405960001,78.87475944000471,53371.87550280001 2025-08-21,12:46:15.000,233,10973923,12725,0,1755780374,13015.305669649992,78.88885770000343,53371.86152856 2025-08-21,12:46:16.000,233,10973982,12885,0,1755780375,13015.292197030001,78.9100050900015,53371.86851568 2025-08-21,12:46:17.000,233,10974005,12965,0,1755780376,13015.278724409996,78.95229986999766,53371.86851568 2025-08-21,12:46:18.000,233,10973954,12725,0,1755780377,13015.278724409996,78.93820160999894,53371.8405672 2025-08-21,12:46:19.000,233,10973957,12685,0,1755780378,13015.231570240001,78.99459465000109,53371.87550280001 2025-08-21,12:46:20.000,233,10973967,12725,0,1755780379,13015.204624999991,78.98754552000173,53371.86851568 2025-08-21,12:46:21.000,233,10973979,12765,0,1755780380,13015.218097619996,78.98049639000237,53371.87550280001 2025-08-21,12:46:22.000,233,10973949,13045,0,1755780381,13015.184416069991,78.98049639000237,53371.903451280006 2025-08-21,12:46:23.000,233,10973917,12645,0,1755780382,13015.164207139991,79.00869290999981,53371.93838688 2025-08-21,12:46:24.000,233,10973989,12605,0,1755780383,13015.184416069991,79.02279116999853,53371.91742552 2025-08-21,12:46:25.000,233,10973958,12965,0,1755780384,13015.211361310001,79.02279116999853,53371.89646416001 2025-08-21,12:46:26.000,233,10974004,12685,0,1755780385,13015.164207139991,79.02984029999789,53371.903451280006 2025-08-21,12:46:27.000,233,10973993,12765,0,1755780386,13015.184416069991,79.00164378000045,53371.86851568 2025-08-21,12:46:28.000,233,10973967,12525,0,1755780387,13015.211361310001,79.02279116999853,53371.92441264001 2025-08-21,12:46:29.000,233,10973942,12805,0,1755780388,13015.197888689996,79.04393856000388,53371.9104384 2025-08-21,12:46:30.000,233,10973956,12605,0,1755780389,13015.177679759996,79.02279116999853,53371.87550280001 2025-08-21,12:46:31.000,233,10974009,12725,0,1755780390,13015.19115238,79.03688943000452,53371.903451280006 2025-08-21,12:46:32.000,233,10973954,12605,0,1755780391,13015.231570240001,78.98754552000173,53371.93838688 2025-08-21,12:46:33.000,233,10974044,12805,0,1755780392,13015.184416069991,79.02984029999789,53371.903451280006 2025-08-21,12:46:34.000,233,10973986,12685,0,1755780393,13015.224833929991,79.02984029999789,53371.9104384 2025-08-21,12:46:35.000,233,10974022,12685,0,1755780394,13015.197888689996,78.98754552000173,53371.903451280006 2025-08-21,12:46:36.000,233,10973983,12725,0,1755780395,13015.19115238,79.02984029999789,53371.87550280001 2025-08-21,12:46:37.000,233,10973936,12685,0,1755780396,13015.218097619996,78.98049639000237,53371.85454144001 2025-08-21,12:46:38.000,233,10973932,12645,0,1755780397,13015.231570240001,78.99459465000109,53371.86851568 2025-08-21,12:46:39.000,233,10973928,12805,0,1755780398,13015.211361310001,78.96639813000365,53371.8405672 2025-08-21,12:46:40.000,233,10973987,13085,0,1755780399,13015.238306549996,78.98049639000237,53371.89646416001 2025-08-21,12:46:41.000,233,10973972,12685,0,1755780400,13015.258515479996,79.00164378000045,53371.84755432 2025-08-21,12:46:42.000,233,10973998,12445,0,1755780401,13015.298933339996,79.00164378000045,53371.81960584 2025-08-21,12:46:43.000,233,10973944,12685,0,1755780402,13015.332614890001,78.98049639000237,53371.86851568 2025-08-21,12:46:44.000,233,10973980,12645,0,1755780403,13015.278724409996,79.02279116999853,53371.86152856 2025-08-21,12:46:45.000,233,10973995,12725,0,1755780404,13015.312405960001,79.00164378000045,53371.882489920004 2025-08-21,12:46:46.000,233,10974029,12685,0,1755780405,13015.265251789991,79.07918421000068,53371.87550280001 2025-08-21,12:46:47.000,233,10973916,12925,0,1755780406,13015.325878579992,79.02984029999789,53371.82659296001 2025-08-21,12:46:48.000,233,10973974,12925,0,1755780407,13015.312405960001,79.07213508000132,53371.882489920004 2025-08-21,12:46:49.000,233,10973979,12925,0,1755780408,13015.373032750002,79.06508595000196,53371.8405672 2025-08-21,12:46:50.000,233,10973974,12805,0,1755780409,13015.393241680002,79.07918421000068,53371.833580080005 2025-08-21,12:46:51.000,233,10974007,12645,0,1755780410,13015.373032750002,79.07918421000068,53371.80563160001 2025-08-21,12:46:52.000,233,10973998,12725,0,1755780411,13015.379769059997,79.10738072999811,53371.85454144001 2025-08-21,12:46:53.000,233,10973959,12805,0,1755780412,13015.373032750002,79.0932824699994,53371.833580080005 2025-08-21,12:46:54.000,233,10973949,12685,0,1755780413,13015.386505369992,79.05098769000324,53371.784670240006 2025-08-21,12:46:55.000,233,10973943,12765,0,1755780414,13015.393241680002,79.06508595000196,53371.79165736 2025-08-21,12:46:56.000,233,10973979,12685,0,1755780415,13015.393241680002,79.07918421000068,53371.79864448 2025-08-21,12:46:57.000,233,10973990,12445,0,1755780416,13015.386505369992,79.07213508000132,53371.80563160001 2025-08-21,12:46:58.000,233,10973970,12765,0,1755780417,13015.339351199997,79.03688943000452,53371.79165736 2025-08-21,12:46:59.000,233,10973972,12965,0,1755780418,13015.312405960001,79.04393856000388,53371.81960584 2025-08-21,12:47:00.000,233,10973959,13125,0,1755780419,13015.258515479996,79.03688943000452,53371.80563160001 2025-08-21,12:47:01.000,233,10973986,12685,0,1755780420,13015.265251789991,79.01574203999917,53371.79165736 2025-08-21,12:47:02.000,233,10973935,12725,0,1755780421,13015.231570240001,79.01574203999917,53371.77768312001 2025-08-21,12:47:03.000,233,10973946,12605,0,1755780422,13015.184416069991,78.96639813000365,53371.75672176001 2025-08-21,12:47:04.000,233,10973942,12685,0,1755780423,13015.137261899996,78.99459465000109,53371.77768312001 2025-08-21,12:47:05.000,233,10973963,12685,0,1755780424,13015.13052559,78.95229986999766,53371.763708880004 2025-08-21,12:47:06.000,233,10973957,12685,0,1755780425,13015.12378927999,78.96639813000365,53371.81261872 2025-08-21,12:47:07.000,233,10973926,12765,0,1755780426,13015.096844039996,78.9452507399983,53371.81960584 2025-08-21,12:47:08.000,233,10973968,12725,0,1755780427,13015.076635109996,78.93820160999894,53371.833580080005 2025-08-21,12:47:09.000,233,10974022,12685,0,1755780428,13015.04968987,78.96639813000365,53371.763708880004 2025-08-21,12:47:10.000,233,10973952,13005,0,1755780429,13015.06316248999,78.97344726000301,53371.763708880004 2025-08-21,12:47:11.000,233,10973953,12805,0,1755780430,13015.04968987,78.98049639000237,53371.770696 2025-08-21,12:47:12.000,233,10973997,12685,0,1755780431,13015.06316248999,78.9593490000043,53371.770696 2025-08-21,12:47:13.000,233,10973953,12845,0,1755780432,13015.076635109996,78.98049639000237,53371.81960584 2025-08-21,12:47:14.000,233,10973929,12605,0,1755780433,13015.04968987,78.98754552000173,53371.74973464 2025-08-21,12:47:15.000,233,10973973,12725,0,1755780434,13015.056426179995,78.98754552000173,53371.77768312001 2025-08-21,12:47:16.000,233,10973997,12565,0,1755780435,13015.056426179995,78.97344726000301,53371.770696 2025-08-21,12:47:17.000,233,10973920,12685,0,1755780436,13015.096844039996,78.96639813000365,53371.74973464 2025-08-21,12:47:18.000,233,10973963,12845,0,1755780437,13015.076635109996,78.97344726000301,53371.714799040004 2025-08-21,12:47:19.000,233,10973940,12765,0,1755780438,13015.08337141999,78.98049639000237,53371.72178616 2025-08-21,12:47:20.000,233,10973920,12965,0,1755780439,13015.00927201,78.98049639000237,53371.72877328001 2025-08-21,12:47:21.000,233,10973981,12805,0,1755780440,13015.02948094,79.00869290999981,53371.72178616 2025-08-21,12:47:22.000,233,10973961,12845,0,1755780441,13015.076635109996,78.97344726000301,53371.70781192001 2025-08-21,12:47:23.000,233,10973988,12925,0,1755780442,13015.096844039996,78.97344726000301,53371.72877328001 2025-08-21,12:47:24.000,233,10973958,12685,0,1755780443,13015.09010773,78.98049639000237,53371.714799040004 2025-08-21,12:47:25.000,233,10973942,13005,0,1755780444,13015.09010773,78.98754552000173,53371.735760400006 2025-08-21,12:47:26.000,233,10973962,12605,0,1755780445,13015.09010773,78.92410335000022,53371.67986344 2025-08-21,12:47:27.000,233,10973913,12845,0,1755780446,13015.08337141999,78.9452507399983,53371.714799040004 2025-08-21,12:47:28.000,233,10973956,12645,0,1755780447,13015.076635109996,78.9100050900015,53371.7008248 2025-08-21,12:47:29.000,233,10974013,12885,0,1755780448,13015.04968987,78.93115247999958,53371.75672176001 2025-08-21,12:47:30.000,233,10973988,12685,0,1755780449,13014.98906308,78.93820160999894,53371.735760400006 2025-08-21,12:47:31.000,233,10973942,12445,0,1755780450,13014.975590459995,78.9452507399983,53371.7008248 2025-08-21,12:47:32.000,233,10973972,12645,0,1755780451,13014.94864522,78.90295596000215,53371.65890208001 2025-08-21,12:47:33.000,233,10973966,12605,0,1755780452,13014.94190890999,78.88885770000343,53371.67986344 2025-08-21,12:47:34.000,233,10973970,12645,0,1755780453,13014.914963669995,78.88885770000343,53371.72178616 2025-08-21,12:47:35.000,233,10973928,12885,0,1755780454,13014.90822736,78.92410335000022,53371.67986344 2025-08-21,12:47:36.000,233,10973958,12685,0,1755780455,13014.88128211999,78.9100050900015,53371.69383768 2025-08-21,12:47:37.000,233,10973944,12805,0,1755780456,13014.88801843,78.87475944000471,53371.68685056001 2025-08-21,12:47:38.000,233,10973970,12685,0,1755780457,13014.854336879995,78.9452507399983,53371.7008248 2025-08-21,12:47:39.000,233,10973966,12525,0,1755780458,13014.874545809995,78.85361204999936,53371.68685056001 2025-08-21,12:47:40.000,233,10973952,12685,0,1755780459,13014.80718271,78.89590683000279,53371.69383768 2025-08-21,12:47:41.000,233,10973957,12805,0,1755780460,13014.834127949995,78.93115247999958,53371.68685056001 2025-08-21,12:47:42.000,233,10973940,12685,0,1755780461,13014.874545809995,78.92410335000022,53371.65191496 2025-08-21,12:47:43.000,233,10973957,12685,0,1755780462,13014.84760057,78.93820160999894,53371.63794072001 2025-08-21,12:47:44.000,233,10973953,12645,0,1755780463,13014.854336879995,78.9452507399983,53371.69383768 2025-08-21,12:47:45.000,233,10973881,12805,0,1755780464,13014.894754739995,79.00869290999981,53371.67287632 2025-08-21,12:47:46.000,233,10973976,12645,0,1755780465,13014.874545809995,79.00869290999981,53371.665889200005 2025-08-21,12:47:47.000,233,10973948,12765,0,1755780466,13014.84760057,79.01574203999917,53371.63794072001 2025-08-21,12:47:48.000,233,10973946,12685,0,1755780467,13014.874545809995,79.02279116999853,53371.616979360006 2025-08-21,12:47:49.000,233,10973952,12805,0,1755780468,13014.88801843,79.01574203999917,53371.68685056001 2025-08-21,12:47:50.000,233,10973947,12605,0,1755780469,13014.90149104999,79.0932824699994,53371.63794072001 2025-08-21,12:47:51.000,233,10973986,12765,0,1755780470,13014.90149104999,79.07213508000132,53371.64492784 2025-08-21,12:47:52.000,233,10973977,12765,0,1755780471,13014.88128211999,79.07213508000132,53371.616979360006 2025-08-21,12:47:53.000,233,10973957,12485,0,1755780472,13014.88801843,79.0580368200026,53371.6309536 2025-08-21,12:47:54.000,233,10973953,12965,0,1755780473,13014.874545809995,79.0580368200026,53371.63794072001 2025-08-21,12:47:55.000,233,10973937,12565,0,1755780474,13014.88128211999,79.04393856000388,53371.58903088001 2025-08-21,12:47:56.000,233,10973937,13005,0,1755780475,13014.854336879995,79.06508595000196,53371.665889200005 2025-08-21,12:47:57.000,233,10973959,12845,0,1755780476,13014.773501159994,79.05098769000324,53371.62396648 2025-08-21,12:47:58.000,233,10973962,13005,0,1755780477,13014.76676485,79.00164378000045,53371.58204376 2025-08-21,12:47:59.000,233,10973935,12965,0,1755780478,13014.773501159994,79.02279116999853,53371.6309536 2025-08-21,12:48:00.000,233,10973925,12645,0,1755780479,13014.71961067999,78.98049639000237,53371.58204376 2025-08-21,12:48:01.000,233,10973929,12765,0,1755780480,13014.67919281999,78.9593490000043,53371.6309536 2025-08-21,12:48:02.000,233,10973994,12965,0,1755780481,13014.638774959989,78.98754552000173,53371.616979360006 2025-08-21,12:48:03.000,233,10973994,12805,0,1755780482,13014.564675549998,78.93820160999894,53371.56108240001 2025-08-21,12:48:04.000,233,10973945,12885,0,1755780483,13014.490576139993,78.95229986999766,53371.568069520006 2025-08-21,12:48:05.000,233,10973959,12605,0,1755780484,13014.504048759998,78.97344726000301,53371.568069520006 2025-08-21,12:48:06.000,233,10974005,12765,0,1755780485,13014.436685659988,78.93115247999958,53371.5261468 2025-08-21,12:48:07.000,233,10973907,12605,0,1755780486,13014.403004109998,78.9452507399983,53371.56108240001 2025-08-21,12:48:08.000,233,10973975,12605,0,1755780487,13014.396267800003,78.91705422000086,53371.50518544 2025-08-21,12:48:09.000,233,10973978,12845,0,1755780488,13014.362586249998,78.93115247999958,53371.56108240001 2025-08-21,12:48:10.000,233,10973987,12725,0,1755780489,13014.328904699993,78.97344726000301,53371.568069520006 2025-08-21,12:48:11.000,233,10973950,12845,0,1755780490,13014.281750529997,78.96639813000365,53371.56108240001 2025-08-21,12:48:12.000,233,10973931,13045,0,1755780491,13014.275014220002,78.96639813000365,53371.54012104001 2025-08-21,12:48:13.000,233,10974005,13125,0,1755780492,13014.261541599997,78.93115247999958,53371.547108160004 2025-08-21,12:48:14.000,233,10974014,12765,0,1755780493,13014.248068979992,78.93820160999894,53371.50518544 2025-08-21,12:48:15.000,233,10973952,12565,0,1755780494,13014.248068979992,78.93115247999958,53371.49121120001 2025-08-21,12:48:16.000,233,10973998,12605,0,1755780495,13014.221123739997,78.97344726000301,53371.47723696 2025-08-21,12:48:17.000,233,10973986,12845,0,1755780496,13014.248068979992,79.00164378000045,53371.49121120001 2025-08-21,12:48:18.000,233,10973985,12605,0,1755780497,13014.207651119992,78.98049639000237,53371.4562756 2025-08-21,12:48:19.000,233,10973973,12605,0,1755780498,13014.207651119992,78.98754552000173,53371.39339152001 2025-08-21,12:48:20.000,233,10973944,12885,0,1755780499,13014.214387430002,78.98754552000173,53371.428327120004 2025-08-21,12:48:21.000,233,10973965,13005,0,1755780500,13014.214387430002,79.00869290999981,53371.42134000001 2025-08-21,12:48:22.000,233,10973959,12485,0,1755780501,13014.194178500002,79.04393856000388,53371.40736576 2025-08-21,12:48:23.000,233,10973998,12925,0,1755780502,13014.221123739997,79.00869290999981,53371.428327120004 2025-08-21,12:48:24.000,233,10973965,12805,0,1755780503,13014.227860049992,79.00869290999981,53371.47723696 2025-08-21,12:48:25.000,233,10973966,12605,0,1755780504,13014.261541599997,79.03688943000452,53371.35845592 2025-08-21,12:48:26.000,233,10973985,12805,0,1755780505,13014.268277909992,79.01574203999917,53371.43531424 2025-08-21,12:48:27.000,233,10973950,12765,0,1755780506,13014.301959459997,79.07918421000068,53371.43531424 2025-08-21,12:48:28.000,233,10974011,13005,0,1755780507,13014.301959459997,79.05098769000324,53371.43531424 2025-08-21,12:48:29.000,233,10973981,12685,0,1755780508,13014.335641010002,79.04393856000388,53371.449288480006 2025-08-21,12:48:30.000,233,10973922,12965,0,1755780509,13014.362586249998,79.05098769000324,53371.40736576 2025-08-21,12:48:31.000,233,10973970,12685,0,1755780510,13014.389531489993,79.0580368200026,53371.428327120004 2025-08-21,12:48:32.000,233,10973954,12965,0,1755780511,13014.389531489993,79.07213508000132,53371.47723696 2025-08-21,12:48:33.000,233,10973958,12605,0,1755780512,13014.429949349993,79.05098769000324,53371.449288480006 2025-08-21,12:48:34.000,233,10973983,12605,0,1755780513,13014.436685659988,79.08623334000004,53371.449288480006 2025-08-21,12:48:35.000,233,10973950,12765,0,1755780514,13014.497312449988,79.10738072999811,53371.400378640006 2025-08-21,12:48:36.000,233,10973962,12605,0,1755780515,13014.490576139993,79.0932824699994,53371.46326272 2025-08-21,12:48:37.000,233,10973963,13045,0,1755780516,13014.450158279993,79.10033159999875,53371.428327120004 2025-08-21,12:48:38.000,233,10973958,12645,0,1755780517,13014.463630899998,79.1214789900041,53371.51217256 2025-08-21,12:48:39.000,233,10973954,12605,0,1755780518,13014.456894589988,79.1214789900041,53371.50518544 2025-08-21,12:48:40.000,233,10973923,12765,0,1755780519,13014.450158279993,79.17787202999898,53371.46326272 2025-08-21,12:48:41.000,233,10973993,12765,0,1755780520,13014.423213039998,79.12852812000347,53371.47723696 2025-08-21,12:48:42.000,233,10974028,12525,0,1755780521,13014.369322559993,79.14967551000154,53371.48422408 2025-08-21,12:48:43.000,233,10973973,12645,0,1755780522,13014.355849940002,79.16377377000026,53371.43531424 2025-08-21,12:48:44.000,233,10973999,12765,0,1755780523,13014.248068979992,79.17082289999962,53371.44230136001 2025-08-21,12:48:45.000,233,10973969,12805,0,1755780524,13014.268277909992,79.17787202999898,53371.41435288 2025-08-21,12:48:46.000,233,10973995,12605,0,1755780525,13014.227860049992,79.19901942000433,53371.400378640006 2025-08-21,12:48:47.000,233,10973973,12605,0,1755780526,13014.173969570002,79.20606855000369,53371.400378640006 2025-08-21,12:48:48.000,233,10974008,12725,0,1755780527,13014.113342780001,79.1919702899977,53371.400378640006 2025-08-21,12:48:49.000,233,10973959,12725,0,1755780528,13014.086397539992,79.19901942000433,53371.34448168 2025-08-21,12:48:50.000,233,10973962,12565,0,1755780529,13014.005561819991,79.21311768000305,53371.37243016001 2025-08-21,12:48:51.000,233,10973993,12685,0,1755780530,13013.992089200001,79.20606855000369,53371.3864044 2025-08-21,12:48:52.000,233,10973983,12765,0,1755780531,13013.95167134,79.20606855000369,53371.400378640006 2025-08-21,12:48:53.000,233,10974017,12605,0,1755780532,13013.90451716999,79.19901942000433,53371.3864044 2025-08-21,12:48:54.000,233,10973969,12885,0,1755780533,13013.86409930999,79.17082289999962,53371.40736576 2025-08-21,12:48:55.000,233,10973954,12805,0,1755780534,13013.82368144999,79.21311768000305,53371.34448168 2025-08-21,12:48:56.000,233,10973924,12885,0,1755780535,13013.81020883,79.17082289999962,53371.3165332 2025-08-21,12:48:57.000,233,10974041,12765,0,1755780536,13013.7899999,79.13557725000283,53371.32352032001 2025-08-21,12:48:58.000,233,10973970,12605,0,1755780537,13013.7899999,79.17787202999898,53371.330507440005 2025-08-21,12:48:59.000,233,10973984,12965,0,1755780538,13013.74284572999,79.13557725000283,53371.23967488 2025-08-21,12:49:00.000,233,10973906,12645,0,1755780539,13013.756318349995,79.10738072999811,53371.281597600006 2025-08-21,12:49:01.000,233,10974016,12605,0,1755780540,13013.74958204,79.11442986000475,53371.22570064001 2025-08-21,12:49:02.000,233,10974004,12645,0,1755780541,13013.776527279995,79.08623334000004,53371.26762336 2025-08-21,12:49:03.000,233,10974037,12965,0,1755780542,13013.796736209995,79.06508595000196,53371.281597600006 2025-08-21,12:49:04.000,233,10973964,12845,0,1755780543,13013.83041776,79.0932824699994,53371.25364912001 2025-08-21,12:49:05.000,233,10973948,12805,0,1755780544,13013.81020883,79.08623334000004,53371.21871352 2025-08-21,12:49:06.000,233,10973989,12565,0,1755780545,13013.85062669,79.05098769000324,53371.246662 2025-08-21,12:49:07.000,233,10974025,12605,0,1755780546,13013.88430823999,79.04393856000388,53371.281597600006 2025-08-21,12:49:08.000,233,10973958,12485,0,1755780547,13013.90451716999,79.07213508000132,53371.27461048001 2025-08-21,12:49:09.000,233,10974001,13085,0,1755780548,13013.938198719996,79.0580368200026,53371.23967488 2025-08-21,12:49:10.000,233,10973972,13005,0,1755780549,13013.97188027,79.06508595000196,53371.27461048001 2025-08-21,12:49:11.000,233,10973996,12885,0,1755780550,13013.998825509996,79.10033159999875,53371.25364912001 2025-08-21,12:49:12.000,233,10973972,12885,0,1755780551,13014.045979679991,79.0932824699994,53371.28858472 2025-08-21,12:49:13.000,233,10973957,12765,0,1755780552,13014.039243369996,79.13557725000283,53371.19775216 2025-08-21,12:49:14.000,233,10974000,12725,0,1755780553,13014.032507060001,79.1214789900041,53371.232687760006 2025-08-21,12:49:15.000,233,10973981,12765,0,1755780554,13014.032507060001,79.13557725000283,53371.211726400004 2025-08-21,12:49:16.000,233,10973996,12605,0,1755780555,13014.079661229996,79.12852812000347,53371.211726400004 2025-08-21,12:49:17.000,233,10973984,12725,0,1755780556,13014.072924920001,79.14262638000218,53371.232687760006 2025-08-21,12:49:18.000,233,10973955,12845,0,1755780557,13014.079661229996,79.16377377000026,53371.1767908 2025-08-21,12:49:19.000,233,10974020,12645,0,1755780558,13014.059452299996,79.14967551000154,53371.232687760006 2025-08-21,12:49:20.000,233,10973974,12685,0,1755780559,13014.086397539992,79.17082289999962,53371.22570064001 2025-08-21,12:49:21.000,233,10974008,12805,0,1755780560,13014.072924920001,79.16377377000026,53371.22570064001 2025-08-21,12:49:22.000,233,10973974,12605,0,1755780561,13014.025770749991,79.17082289999962,53371.22570064001 2025-08-21,12:49:23.000,233,10973991,12725,0,1755780562,13013.998825509996,79.18492115999834,53371.25364912001 2025-08-21,12:49:24.000,233,10973985,12965,0,1755780563,13014.025770749991,79.1919702899977,53371.19076504 2025-08-21,12:49:25.000,233,10974008,12605,0,1755780564,13013.97188027,79.23426507000113,53371.26762336 2025-08-21,12:49:26.000,233,10973962,12965,0,1755780565,13013.978616579996,79.23426507000113,53371.232687760006 2025-08-21,12:49:27.000,233,10973953,12565,0,1755780566,13013.93146241,79.26246158999857,53371.246662 2025-08-21,12:49:28.000,233,10973965,12645,0,1755780567,13013.91125348,79.26951071999792,53371.19775216 2025-08-21,12:49:29.000,233,10973968,12685,0,1755780568,13013.87083562,79.2554124599992,53371.232687760006 2025-08-21,12:49:30.000,233,10973978,12605,0,1755780569,13013.7899999,79.29770724000264,53371.211726400004 2025-08-21,12:49:31.000,233,10974005,12805,0,1755780570,13013.78326358999,79.31885463000071,53371.18377792001 2025-08-21,12:49:32.000,233,10973964,12645,0,1755780571,13013.776527279995,79.27655985000456,53371.20473928001 2025-08-21,12:49:33.000,233,10973971,12925,0,1755780572,13013.74958204,79.33295288999943,53371.19076504 2025-08-21,12:49:34.000,233,10973920,13005,0,1755780573,13013.74284572999,79.3681985400035,53371.25364912001 2025-08-21,12:49:35.000,233,10973938,12765,0,1755780574,13013.675482629995,79.35410028000479,53371.19076504 2025-08-21,12:49:36.000,233,10973917,12725,0,1755780575,13013.655273699995,79.39639506000094,53371.21871352 2025-08-21,12:49:37.000,233,10973961,12805,0,1755780576,13013.64853739,79.42459157999838,53371.20473928001 2025-08-21,12:49:38.000,233,10973960,12605,0,1755780577,13013.62832846,79.41049331999966,53371.18377792001 2025-08-21,12:49:39.000,233,10973978,13085,0,1755780578,13013.60138321999,79.45278810000309,53371.113906720006 2025-08-21,12:49:40.000,233,10973998,12645,0,1755780579,13013.54075642999,79.45983723000245,53371.10691960001 2025-08-21,12:49:41.000,233,10973953,12645,0,1755780580,13013.534020119994,79.46688636000181,53371.092945360004 2025-08-21,12:49:42.000,233,10973974,12805,0,1755780581,13013.534020119994,79.48803374999989,53371.092945360004 2025-08-21,12:49:43.000,233,10973976,12765,0,1755780582,13013.50033856999,79.48803374999989,53371.14884232 2025-08-21,12:49:44.000,233,10973915,12725,0,1755780583,13013.513811189994,79.46688636000181,53371.09993248 2025-08-21,12:49:45.000,233,10973973,12605,0,1755780584,13013.507074879999,79.5162302700046,53371.064996880006 2025-08-21,12:49:46.000,233,10974002,12605,0,1755780585,13013.473393329994,79.47393549000117,53371.05800976001 2025-08-21,12:49:47.000,233,10973935,12365,0,1755780586,13013.45992070999,79.50918113999796,53371.092945360004 2025-08-21,12:49:48.000,233,10973913,12805,0,1755780587,13013.453184399994,79.53032853000332,53371.03704840001 2025-08-21,12:49:49.000,233,10974010,12725,0,1755780588,13013.466657019999,79.53032853000332,53371.02307416 2025-08-21,12:49:50.000,233,10973979,12685,0,1755780589,13013.446448089999,79.55852505000075,53371.03006128 2025-08-21,12:49:51.000,233,10973973,12685,0,1755780590,13013.446448089999,79.57262330999947,53371.044035520004 2025-08-21,12:49:52.000,233,10973960,12965,0,1755780591,13013.45992070999,79.62196722000226,53371.00909992 2025-08-21,12:49:53.000,233,10973919,12645,0,1755780592,13013.446448089999,79.6501637399997,53371.03704840001 2025-08-21,12:49:54.000,233,10973907,12765,0,1755780593,13013.466657019999,79.60081983000418,53371.00909992 2025-08-21,12:49:55.000,233,10973976,12765,0,1755780594,13013.439711779989,79.60081983000418,53371.03006128 2025-08-21,12:49:56.000,233,10973938,12685,0,1755780595,13013.446448089999,79.62196722000226,53371.0021128 2025-08-21,12:49:57.000,233,10973945,12845,0,1755780596,13013.419502849989,79.62901635000162,53370.98115144 2025-08-21,12:49:58.000,233,10973948,12845,0,1755780597,13013.439711779989,79.62196722000226,53370.9322416 2025-08-21,12:49:59.000,233,10973976,12845,0,1755780598,13013.406030229999,79.64311461000034,53370.97416432 2025-08-21,12:50:00.000,233,10973946,12805,0,1755780599,13013.406030229999,79.62196722000226,53371.044035520004 2025-08-21,12:50:01.000,233,10973976,13205,0,1755780600,13013.412766539994,79.63606548000098,53371.0021128 2025-08-21,12:50:02.000,233,10973946,12605,0,1755780601,13013.446448089999,79.63606548000098,53371.03704840001 2025-08-21,12:50:03.000,233,10973966,12605,0,1755780602,13013.399293919989,79.63606548000098,53371.01608704001 2025-08-21,12:50:04.000,233,10973975,12765,0,1755780603,13013.385821299998,79.65721286999906,53370.98813856001 2025-08-21,12:50:05.000,233,10973909,12965,0,1755780604,13013.399293919989,79.65721286999906,53370.98813856001 2025-08-21,12:50:06.000,233,10973945,12725,0,1755780605,13013.432975469994,79.6501637399997,53370.96019008 2025-08-21,12:50:07.000,233,10973961,12885,0,1755780606,13013.406030229999,79.6501637399997,53370.93922872001 2025-08-21,12:50:08.000,233,10973909,12645,0,1755780607,13013.412766539994,79.67836026000441,53370.925254480004 2025-08-21,12:50:09.000,233,10973942,12765,0,1755780608,13013.426239159999,79.67836026000441,53370.9322416 2025-08-21,12:50:10.000,233,10973915,12645,0,1755780609,13013.426239159999,79.70655678000185,53370.946215840006 2025-08-21,12:50:11.000,233,10973975,12725,0,1755780610,13013.439711779989,79.74180242999864,53370.9322416 2025-08-21,12:50:12.000,233,10974003,12765,0,1755780611,13013.45992070999,79.748851559998,53370.95320296 2025-08-21,12:50:13.000,233,10973937,12845,0,1755780612,13013.453184399994,79.74180242999864,53370.946215840006 2025-08-21,12:50:14.000,233,10973959,12965,0,1755780613,13013.446448089999,79.79114634000143,53370.98115144 2025-08-21,12:50:15.000,233,10973947,12925,0,1755780614,13013.466657019999,79.79819547000079,53370.93922872001 2025-08-21,12:50:16.000,233,10973946,12965,0,1755780615,13013.473393329994,79.83344112000486,53370.93922872001 2025-08-21,12:50:17.000,233,10973986,12605,0,1755780616,13013.473393329994,79.85458851000294,53370.96717720001 2025-08-21,12:50:18.000,233,10973954,13085,0,1755780617,13013.48012963999,79.84753938000358,53370.97416432 2025-08-21,12:50:19.000,233,10973949,12845,0,1755780618,13013.507074879999,79.8616376400023,53370.90429312 2025-08-21,12:50:20.000,233,10973983,12525,0,1755780619,13013.513811189994,79.84049025000422,53370.96717720001 2025-08-21,12:50:21.000,233,10973931,12605,0,1755780620,13013.493602259994,79.83344112000486,53370.96019008 2025-08-21,12:50:22.000,233,10973964,12565,0,1755780621,13013.493602259994,79.88278503000038,53370.98115144 2025-08-21,12:50:23.000,233,10973926,12525,0,1755780622,13013.513811189994,79.84049025000422,53371.0021128 2025-08-21,12:50:24.000,233,10973903,12925,0,1755780623,13013.493602259994,79.82639198999823,53370.97416432 2025-08-21,12:50:25.000,233,10973945,12605,0,1755780624,13013.50033856999,79.79819547000079,53370.9322416 2025-08-21,12:50:26.000,233,10973909,12885,0,1755780625,13013.486865949999,79.77704808000271,53370.96717720001 2025-08-21,12:50:27.000,233,10973933,12525,0,1755780626,13013.513811189994,79.79114634000143,53370.88333176 2025-08-21,12:50:28.000,233,10973913,12805,0,1755780627,13013.48012963999,79.748851559998,53370.95320296 2025-08-21,12:50:29.000,233,10973938,12965,0,1755780628,13013.473393329994,79.72065504000057,53370.96019008 2025-08-21,12:50:30.000,233,10973985,12645,0,1755780629,13013.446448089999,79.69245852000313,53370.98813856001 2025-08-21,12:50:31.000,233,10973988,13125,0,1755780630,13013.453184399994,79.69950765000249,53370.98115144 2025-08-21,12:50:32.000,233,10973969,12605,0,1755780631,13013.432975469994,79.7136059100012,53370.995125680005 2025-08-21,12:50:33.000,233,10973990,12605,0,1755780632,13013.453184399994,79.68540939000377,53370.9322416 2025-08-21,12:50:34.000,233,10973912,12725,0,1755780633,13013.439711779989,79.69245852000313,53370.9322416 2025-08-21,12:50:35.000,233,10973906,12605,0,1755780634,13013.453184399994,79.67836026000441,53370.946215840006 2025-08-21,12:50:36.000,233,10973963,12565,0,1755780635,13013.45992070999,79.69245852000313,53370.946215840006 2025-08-21,12:50:37.000,233,10973942,12925,0,1755780636,13013.446448089999,79.6501637399997,53370.93922872001 2025-08-21,12:50:38.000,233,10973974,12645,0,1755780637,13013.493602259994,79.73475329999928,53370.995125680005 2025-08-21,12:50:39.000,233,10973941,12645,0,1755780638,13013.493602259994,79.69950765000249,53370.96019008 2025-08-21,12:50:40.000,233,10973951,12685,0,1755780639,13013.493602259994,79.7136059100012,53370.946215840006 2025-08-21,12:50:41.000,233,10973927,12685,0,1755780640,13013.45992070999,79.74180242999864,53370.946215840006 2025-08-21,12:50:42.000,233,10973987,12885,0,1755780641,13013.493602259994,79.73475329999928,53370.9322416 2025-08-21,12:50:43.000,233,10974014,12685,0,1755780642,13013.50033856999,79.70655678000185,53370.93922872001 2025-08-21,12:50:44.000,233,10973947,12645,0,1755780643,13013.52054749999,79.72065504000057,53370.95320296 2025-08-21,12:50:45.000,233,10973928,12925,0,1755780644,13013.507074879999,79.748851559998,53370.91128024 2025-08-21,12:50:46.000,233,10973941,12605,0,1755780645,13013.52054749999,79.70655678000185,53370.9322416 2025-08-21,12:50:47.000,233,10973923,12445,0,1755780646,13013.54749274,79.69245852000313,53370.96717720001 2025-08-21,12:50:48.000,233,10973968,12565,0,1755780647,13013.527283809999,79.69950765000249,53370.98813856001 2025-08-21,12:50:49.000,233,10973957,12845,0,1755780648,13013.50033856999,79.67836026000441,53370.96019008 2025-08-21,12:50:50.000,233,10974004,12965,0,1755780649,13013.50033856999,79.63606548000098,53370.95320296 2025-08-21,12:50:51.000,233,10973943,12605,0,1755780650,13013.507074879999,79.67131112999778,53370.98813856001 2025-08-21,12:50:52.000,233,10973964,12765,0,1755780651,13013.507074879999,79.62901635000162,53370.98115144 2025-08-21,12:50:53.000,233,10973955,12725,0,1755780652,13013.507074879999,79.62196722000226,53370.96717720001 2025-08-21,12:50:54.000,233,10973920,12925,0,1755780653,13013.52054749999,79.60786896000354,53370.925254480004 2025-08-21,12:50:55.000,233,10973889,12725,0,1755780654,13013.486865949999,79.6149180900029,53370.95320296 2025-08-21,12:50:56.000,233,10973956,12885,0,1755780655,13013.507074879999,79.55852505000075,53370.946215840006 2025-08-21,12:50:57.000,233,10973944,12725,0,1755780656,13013.534020119994,79.53737766000268,53370.946215840006 2025-08-21,12:50:58.000,233,10973953,12805,0,1755780657,13013.513811189994,79.5514759200014,53370.96019008 2025-08-21,12:50:59.000,233,10973932,12885,0,1755780658,13013.54749274,79.53032853000332,53370.925254480004 2025-08-21,12:51:00.000,233,10973944,12805,0,1755780659,13013.54749274,79.50918113999796,53370.9322416 2025-08-21,12:51:01.000,233,10973943,12605,0,1755780660,13013.534020119994,79.52327940000396,53371.0021128 2025-08-21,12:51:02.000,233,10973946,12885,0,1755780661,13013.534020119994,79.53032853000332,53370.96717720001 2025-08-21,12:51:03.000,233,10973963,13005,0,1755780662,13013.527283809999,79.5021320099986,53370.98115144 2025-08-21,12:51:04.000,233,10973940,12605,0,1755780663,13013.574437979994,79.50918113999796,53370.96717720001 2025-08-21,12:51:05.000,233,10973987,12725,0,1755780664,13013.60811953,79.5021320099986,53371.0021128 2025-08-21,12:51:06.000,233,10973963,12765,0,1755780665,13013.56770167,79.48803374999989,53370.91826736001 2025-08-21,12:51:07.000,233,10973988,12925,0,1755780666,13013.574437979994,79.45278810000309,53370.98813856001 2025-08-21,12:51:08.000,233,10973933,12765,0,1755780667,13013.62159214999,79.45278810000309,53370.97416432 2025-08-21,12:51:09.000,233,10973967,12965,0,1755780668,13013.614855839995,79.45983723000245,53370.95320296 2025-08-21,12:51:10.000,233,10973980,12725,0,1755780669,13013.68221893999,79.43868984000437,53370.96717720001 2025-08-21,12:51:11.000,233,10973970,12885,0,1755780670,13013.655273699995,79.4034441900003,53370.93922872001 2025-08-21,12:51:12.000,233,10973926,13125,0,1755780671,13013.70242786999,79.38229680000222,53370.925254480004 2025-08-21,12:51:13.000,233,10973955,12685,0,1755780672,13013.695691559995,79.39639506000094,53370.97416432 2025-08-21,12:51:14.000,233,10973928,12765,0,1755780673,13013.70916418,79.3681985400035,53370.96717720001 2025-08-21,12:51:15.000,233,10973940,12805,0,1755780674,13013.74958204,79.33295288999943,53370.93922872001 2025-08-21,12:51:16.000,233,10973955,12765,0,1755780675,13013.70916418,79.32590376000007,53370.9322416 2025-08-21,12:51:17.000,233,10973981,12965,0,1755780676,13013.74958204,79.24836332999985,53370.995125680005 2025-08-21,12:51:18.000,233,10973964,12965,0,1755780677,13013.736109419995,79.21311768000305,53370.95320296 2025-08-21,12:51:19.000,233,10974016,12605,0,1755780678,13013.736109419995,79.21311768000305,53371.0021128 2025-08-21,12:51:20.000,233,10973963,12805,0,1755780679,13013.68895525,79.1919702899977,53370.95320296 2025-08-21,12:51:21.000,233,10974024,12485,0,1755780680,13013.70916418,79.1567246400009,53370.98813856001 2025-08-21,12:51:22.000,233,10973945,12645,0,1755780681,13013.68221893999,79.11442986000475,53370.946215840006 2025-08-21,12:51:23.000,233,10974026,12725,0,1755780682,13013.66201000999,79.10033159999875,53370.995125680005 2025-08-21,12:51:24.000,233,10973983,12845,0,1755780683,13013.675482629995,79.12852812000347,53370.897306000006 2025-08-21,12:51:25.000,233,10973982,12765,0,1755780684,13013.64853739,79.13557725000283,53370.90429312 2025-08-21,12:51:26.000,233,10973950,12725,0,1755780685,13013.64180107999,79.11442986000475,53370.91128024 2025-08-21,12:51:27.000,233,10973961,12765,0,1755780686,13013.62832846,79.10033159999875,53370.946215840006 2025-08-21,12:51:28.000,233,10973982,12725,0,1755780687,13013.66201000999,79.11442986000475,53370.897306000006 2025-08-21,12:51:29.000,233,10973978,12685,0,1755780688,13013.66201000999,79.12852812000347,53370.91826736001 2025-08-21,12:51:30.000,233,10973984,12885,0,1755780689,13013.64853739,79.14967551000154,53370.946215840006 2025-08-21,12:51:31.000,233,10973913,12645,0,1755780690,13013.64853739,79.1919702899977,53370.9322416 2025-08-21,12:51:32.000,233,10973978,12845,0,1755780691,13013.66201000999,79.18492115999834,53370.97416432 2025-08-21,12:51:33.000,233,10973893,12845,0,1755780692,13013.68895525,79.20606855000369,53370.96717720001 2025-08-21,12:51:34.000,233,10973989,12805,0,1755780693,13013.66201000999,79.24131420000049,53370.9322416 2025-08-21,12:51:35.000,233,10973937,12925,0,1755780694,13013.655273699995,79.31180550000136,53370.91826736001 2025-08-21,12:51:36.000,233,10973921,12685,0,1755780695,13013.695691559995,79.304756370002,53370.98115144 2025-08-21,12:51:37.000,233,10973983,12965,0,1755780696,13013.64853739,79.32590376000007,53370.98115144 2025-08-21,12:51:38.000,233,10973994,12605,0,1755780697,13013.66874632,79.38229680000222,53371.01608704001 2025-08-21,12:51:39.000,233,10973946,12685,0,1755780698,13013.5879106,79.37524767000286,53370.96717720001 2025-08-21,12:51:40.000,233,10973918,13125,0,1755780699,13013.5879106,79.41049331999966,53370.946215840006 2025-08-21,12:51:41.000,233,10973924,12645,0,1755780700,13013.56770167,79.38934593000158,53370.98813856001 2025-08-21,12:51:42.000,233,10973964,12645,0,1755780701,13013.554229049994,79.43164070999774,53371.01608704001 2025-08-21,12:51:43.000,233,10973965,12765,0,1755780702,13013.54749274,79.41754244999902,53371.05102264 2025-08-21,12:51:44.000,233,10974005,12925,0,1755780703,13013.52054749999,79.42459157999838,53371.03704840001 2025-08-21,12:51:45.000,233,10973935,12965,0,1755780704,13013.453184399994,79.46688636000181,53370.98813856001 2025-08-21,12:51:46.000,233,10973998,12765,0,1755780705,13013.446448089999,79.43868984000437,53370.98115144 2025-08-21,12:51:47.000,233,10973939,12605,0,1755780706,13013.372348679994,79.43868984000437,53370.98813856001 2025-08-21,12:51:48.000,233,10973993,12725,0,1755780707,13013.345403439998,79.42459157999838,53370.995125680005 2025-08-21,12:51:49.000,233,10973942,12965,0,1755780708,13013.311721889993,79.38229680000222,53370.946215840006 2025-08-21,12:51:50.000,233,10973949,12605,0,1755780709,13013.244358789998,79.39639506000094,53371.00909992 2025-08-21,12:51:51.000,233,10973993,12765,0,1755780710,13013.237622479988,79.41754244999902,53370.9322416 2025-08-21,12:51:52.000,233,10973978,12885,0,1755780711,13013.210677239993,79.36114941000415,53370.96019008 2025-08-21,12:51:53.000,233,10973976,13085,0,1755780712,13013.183731999998,79.35410028000479,53370.93922872001 2025-08-21,12:51:54.000,233,10973997,12485,0,1755780713,13013.176995690003,79.35410028000479,53370.91128024 2025-08-21,12:51:55.000,233,10973966,12925,0,1755780714,13013.156786760002,79.32590376000007,53370.86935752001 2025-08-21,12:51:56.000,233,10973924,12605,0,1755780715,13013.163523069998,79.29770724000264,53370.90429312 2025-08-21,12:51:57.000,233,10974004,12725,0,1755780716,13013.163523069998,79.29065811000328,53370.88333176 2025-08-21,12:51:58.000,233,10973962,12565,0,1755780717,13013.163523069998,79.29770724000264,53370.86935752001 2025-08-21,12:51:59.000,233,10973963,12605,0,1755780718,13013.176995690003,79.2554124599992,53370.89031888001 2025-08-21,12:52:00.000,233,10973963,12685,0,1755780719,13013.170259379993,79.26246158999857,53370.90429312 2025-08-21,12:52:01.000,233,10973981,12805,0,1755780720,13013.237622479988,79.27655985000456,53370.897306000006 2025-08-21,12:52:02.000,233,10973924,12605,0,1755780721,13013.278040339988,79.22721594000177,53370.90429312 2025-08-21,12:52:03.000,233,10973967,12645,0,1755780722,13013.311721889993,79.24836332999985,53370.897306000006 2025-08-21,12:52:04.000,233,10973958,13045,0,1755780723,13013.392557609994,79.28360898000392,53370.90429312 2025-08-21,12:52:05.000,233,10973939,12925,0,1755780724,13013.432975469994,79.29065811000328,53370.91826736001 2025-08-21,12:52:06.000,233,10973969,12725,0,1755780725,13013.45992070999,79.304756370002,53370.98115144 2025-08-21,12:52:07.000,233,10973926,12725,0,1755780726,13013.493602259994,79.3681985400035,53370.91128024 2025-08-21,12:52:08.000,233,10973974,12645,0,1755780727,13013.52054749999,79.36114941000415,53370.925254480004 2025-08-21,12:52:09.000,233,10973926,12845,0,1755780728,13013.614855839995,79.38229680000222,53370.91826736001 2025-08-21,12:52:10.000,233,10973970,12965,0,1755780729,13013.62159214999,79.43164070999774,53370.93922872001 2025-08-21,12:52:11.000,233,10973961,12805,0,1755780730,13013.695691559995,79.45278810000309,53370.93922872001 2025-08-21,12:52:12.000,233,10973945,12965,0,1755780731,13013.72937311,79.48803374999989,53370.90429312 2025-08-21,12:52:13.000,233,10973966,12565,0,1755780732,13013.776527279995,79.48803374999989,53370.93922872001 2025-08-21,12:52:14.000,233,10973966,12525,0,1755780733,13013.816945139995,79.48803374999989,53370.97416432 2025-08-21,12:52:15.000,233,10973946,12805,0,1755780734,13013.776527279995,79.53032853000332,53370.93922872001 2025-08-21,12:52:16.000,233,10973980,12765,0,1755780735,13013.82368144999,79.55852505000075,53371.00909992 2025-08-21,12:52:17.000,233,10973981,12765,0,1755780736,13013.76305465999,79.56557418000011,53370.96019008 2025-08-21,12:52:18.000,233,10973944,12805,0,1755780737,13013.796736209995,79.59377070000482,53370.95320296 2025-08-21,12:52:19.000,233,10973986,12845,0,1755780738,13013.81020883,79.64311461000034,53370.98813856001 2025-08-21,12:52:20.000,233,10973946,12765,0,1755780739,13013.776527279995,79.59377070000482,53371.044035520004 2025-08-21,12:52:21.000,233,10973985,12645,0,1755780740,13013.78326358999,79.60081983000418,53371.03704840001 2025-08-21,12:52:22.000,233,10974000,12765,0,1755780741,13013.736109419995,79.58672156999819,53371.02307416 2025-08-21,12:52:23.000,233,10973964,12565,0,1755780742,13013.70242786999,79.57262330999947,53370.96019008 2025-08-21,12:52:24.000,233,10973948,12645,0,1755780743,13013.68221893999,79.55852505000075,53371.00909992 2025-08-21,12:52:25.000,233,10973960,12605,0,1755780744,13013.655273699995,79.5514759200014,53370.995125680005 2025-08-21,12:52:26.000,233,10973930,12765,0,1755780745,13013.60811953,79.53032853000332,53370.96717720001 2025-08-21,12:52:27.000,233,10974014,12885,0,1755780746,13013.614855839995,79.50918113999796,53370.97416432 2025-08-21,12:52:28.000,233,10973975,12565,0,1755780747,13013.614855839995,79.45278810000309,53371.00909992 2025-08-21,12:52:29.000,233,10973997,12645,0,1755780748,13013.594646909994,79.47393549000117,53370.98115144 2025-08-21,12:52:30.000,233,10973916,12605,0,1755780749,13013.54749274,79.45983723000245,53370.995125680005 2025-08-21,12:52:31.000,233,10973948,12485,0,1755780750,13013.534020119994,79.41049331999966,53370.98813856001 2025-08-21,12:52:32.000,233,10973953,12765,0,1755780751,13013.534020119994,79.4034441900003,53370.93922872001 2025-08-21,12:52:33.000,233,10973961,12645,0,1755780752,13013.513811189994,79.4034441900003,53370.98813856001 2025-08-21,12:52:34.000,233,10973960,12565,0,1755780753,13013.513811189994,79.35410028000479,53371.0021128 2025-08-21,12:52:35.000,233,10973967,12965,0,1755780754,13013.48012963999,79.4034441900003,53370.876344640004 2025-08-21,12:52:36.000,233,10973965,12685,0,1755780755,13013.473393329994,79.4034441900003,53370.97416432 2025-08-21,12:52:37.000,233,10973977,12805,0,1755780756,13013.48012963999,79.38934593000158,53370.946215840006 2025-08-21,12:52:38.000,233,10973982,12605,0,1755780757,13013.45992070999,79.41754244999902,53370.88333176 2025-08-21,12:52:39.000,233,10973971,12605,0,1755780758,13013.486865949999,79.41754244999902,53370.91826736001 2025-08-21,12:52:40.000,233,10973932,12725,0,1755780759,13013.493602259994,79.44573897000373,53370.9322416 2025-08-21,12:52:41.000,233,10973936,12365,0,1755780760,13013.493602259994,79.48098462000053,53370.91826736001 2025-08-21,12:52:42.000,233,10973951,12645,0,1755780761,13013.493602259994,79.49508287999925,53370.93922872001 2025-08-21,12:52:43.000,233,10973964,12685,0,1755780762,13013.513811189994,79.53737766000268,53370.9322416 2025-08-21,12:52:44.000,233,10973931,12685,0,1755780763,13013.513811189994,79.5162302700046,53370.89031888001 2025-08-21,12:52:45.000,233,10973963,12925,0,1755780764,13013.493602259994,79.57967243999883,53370.897306000006 2025-08-21,12:52:46.000,233,10974019,12805,0,1755780765,13013.507074879999,79.59377070000482,53370.86935752001 2025-08-21,12:52:47.000,233,10973935,12685,0,1755780766,13013.527283809999,79.62196722000226,53370.86935752001 2025-08-21,12:52:48.000,233,10974002,12645,0,1755780767,13013.50033856999,79.62901635000162,53370.86935752001 2025-08-21,12:52:49.000,233,10973919,12725,0,1755780768,13013.507074879999,79.63606548000098,53370.85538328 2025-08-21,12:52:50.000,233,10973950,12845,0,1755780769,13013.50033856999,79.6501637399997,53370.897306000006 2025-08-21,12:52:51.000,233,10973973,12725,0,1755780770,13013.453184399994,79.62901635000162,53370.85538328 2025-08-21,12:52:52.000,233,10973940,12805,0,1755780771,13013.432975469994,79.65721286999906,53370.83442192 2025-08-21,12:52:53.000,233,10974009,12805,0,1755780772,13013.446448089999,79.63606548000098,53370.86935752001 2025-08-21,12:52:54.000,233,10973981,12805,0,1755780773,13013.439711779989,79.62901635000162,53370.88333176 2025-08-21,12:52:55.000,233,10973964,12525,0,1755780774,13013.406030229999,79.62901635000162,53370.83442192 2025-08-21,12:52:56.000,233,10973952,12765,0,1755780775,13013.392557609994,79.63606548000098,53370.82044768001 2025-08-21,12:52:57.000,233,10973967,12725,0,1755780776,13013.399293919989,79.59377070000482,53370.83442192 2025-08-21,12:52:58.000,233,10973979,12685,0,1755780777,13013.406030229999,79.57967243999883,53370.7924992 2025-08-21,12:52:59.000,233,10973944,12805,0,1755780778,13013.379084989989,79.59377070000482,53370.76455072 2025-08-21,12:53:00.000,233,10973934,12805,0,1755780779,13013.372348679994,79.5514759200014,53370.7924992 2025-08-21,12:53:01.000,233,10973933,12805,0,1755780780,13013.412766539994,79.52327940000396,53370.81346056 2025-08-21,12:53:02.000,233,10973913,12765,0,1755780781,13013.352139749994,79.55852505000075,53370.79948632001 2025-08-21,12:53:03.000,233,10973983,12845,0,1755780782,13013.345403439998,79.54442679000203,53370.78551208 2025-08-21,12:53:04.000,233,10973971,12765,0,1755780783,13013.345403439998,79.5162302700046,53370.729615120006 2025-08-21,12:53:05.000,233,10973977,12845,0,1755780784,13013.352139749994,79.48098462000053,53370.757563600004 2025-08-21,12:53:06.000,233,10973975,12925,0,1755780785,13013.372348679994,79.55852505000075,53370.72262800001 2025-08-21,12:53:07.000,233,10974008,12365,0,1755780786,13013.358876059989,79.56557418000011,53370.729615120006 2025-08-21,12:53:08.000,233,10973996,12725,0,1755780787,13013.365612369998,79.56557418000011,53370.757563600004 2025-08-21,12:53:09.000,233,10973937,13045,0,1755780788,13013.399293919989,79.57262330999947,53370.74358936 2025-08-21,12:53:10.000,233,10973991,12925,0,1755780789,13013.379084989989,79.59377070000482,53370.708653760004 2025-08-21,12:53:11.000,233,10973911,12685,0,1755780790,13013.399293919989,79.63606548000098,53370.7924992 2025-08-21,12:53:12.000,233,10973889,12805,0,1755780791,13013.439711779989,79.67131112999778,53370.73660224 2025-08-21,12:53:13.000,233,10973956,12965,0,1755780792,13013.439711779989,79.7136059100012,53370.708653760004 2025-08-21,12:53:14.000,233,10973937,12285,0,1755780793,13013.466657019999,79.72770416999992,53370.72262800001 2025-08-21,12:53:15.000,233,10973958,12885,0,1755780794,13013.473393329994,79.74180242999864,53370.68070528001 2025-08-21,12:53:16.000,233,10973962,12925,0,1755780795,13013.453184399994,79.80524460000015,53370.73660224 2025-08-21,12:53:17.000,233,10973943,12765,0,1755780796,13013.473393329994,79.84753938000358,53370.71564088 2025-08-21,12:53:18.000,233,10973948,12605,0,1755780797,13013.507074879999,79.82639198999823,53370.72262800001 2025-08-21,12:53:19.000,233,10973984,12805,0,1755780798,13013.432975469994,79.84049025000422,53370.659743920005 2025-08-21,12:53:20.000,233,10973955,12565,0,1755780799,13013.45992070999,79.88278503000038,53370.72262800001 2025-08-21,12:53:21.000,233,10973934,12805,0,1755780800,13013.432975469994,79.8968832899991,53370.71564088 2025-08-21,12:53:22.000,233,10973954,12805,0,1755780801,13013.446448089999,79.95327633000124,53370.71564088 2025-08-21,12:53:23.000,233,10973949,12885,0,1755780802,13013.446448089999,79.92507981000381,53370.729615120006 2025-08-21,12:53:24.000,233,10974052,12965,0,1755780803,13013.45992070999,79.94622720000189,53370.67371816 2025-08-21,12:53:25.000,233,10973956,12765,0,1755780804,13013.439711779989,79.9603254600006,53370.72262800001 2025-08-21,12:53:26.000,233,10973986,13005,0,1755780805,13013.432975469994,79.97442371999932,53370.729615120006 2025-08-21,12:53:27.000,233,10973926,12765,0,1755780806,13013.412766539994,80.00262024000403,53370.70166664001 2025-08-21,12:53:28.000,233,10973960,12605,0,1755780807,13013.406030229999,79.97442371999932,53370.708653760004 2025-08-21,12:53:29.000,233,10973953,12645,0,1755780808,13013.412766539994,79.96737458999996,53370.69467952 2025-08-21,12:53:30.000,233,10973974,12645,0,1755780809,13013.379084989989,79.9603254600006,53370.67371816 2025-08-21,12:53:31.000,233,10973962,12685,0,1755780810,13013.358876059989,79.98852197999804,53370.63878256 2025-08-21,12:53:32.000,233,10973940,12805,0,1755780811,13013.318458199989,79.98852197999804,53370.6178212 2025-08-21,12:53:33.000,233,10974000,12805,0,1755780812,13013.365612369998,79.97442371999932,53370.70166664001 2025-08-21,12:53:34.000,233,10973907,12925,0,1755780813,13013.358876059989,80.0096693700034,53370.659743920005 2025-08-21,12:53:35.000,233,10973945,12805,0,1755780814,13013.358876059989,79.98852197999804,53370.65275680001 2025-08-21,12:53:36.000,233,10973973,12605,0,1755780815,13013.352139749994,80.0096693700034,53370.6876924 2025-08-21,12:53:37.000,233,10973943,12885,0,1755780816,13013.338667129989,80.02376763000211,53370.66673104 2025-08-21,12:53:38.000,233,10973954,12685,0,1755780817,13013.352139749994,80.04491502000019,53370.63878256 2025-08-21,12:53:39.000,233,10973952,12885,0,1755780818,13013.352139749994,80.05901327999891,53370.62480832 2025-08-21,12:53:40.000,233,10973984,12725,0,1755780819,13013.385821299998,80.06606240999827,53370.56891136 2025-08-21,12:53:41.000,233,10973987,12925,0,1755780820,13013.372348679994,80.05196414999955,53370.6178212 2025-08-21,12:53:42.000,233,10973971,12885,0,1755780821,13013.392557609994,80.06606240999827,53370.68070528001 2025-08-21,12:53:43.000,233,10973950,12925,0,1755780822,13013.406030229999,80.10130806000234,53370.68070528001 2025-08-21,12:53:44.000,233,10973980,12605,0,1755780823,13013.439711779989,80.08720980000362,53370.64576968 2025-08-21,12:53:45.000,233,10973941,12765,0,1755780824,13013.48012963999,80.15065196999785,53370.659743920005 2025-08-21,12:53:46.000,233,10973987,12845,0,1755780825,13013.466657019999,80.12245545000042,53370.71564088 2025-08-21,12:53:47.000,233,10973959,12685,0,1755780826,13013.45992070999,80.19294675000128,53370.70166664001 2025-08-21,12:53:48.000,233,10973956,12725,0,1755780827,13013.52054749999,80.20704501,53370.659743920005 2025-08-21,12:53:49.000,233,10973992,12845,0,1755780828,13013.52054749999,80.22819239999808,53370.59685984 2025-08-21,12:53:50.000,233,10973968,12685,0,1755780829,13013.507074879999,80.26343805000215,53370.610834080006 2025-08-21,12:53:51.000,233,10974004,12685,0,1755780830,13013.493602259994,80.27048718000151,53370.69467952 2025-08-21,12:53:52.000,233,10973919,12885,0,1755780831,13013.48012963999,80.3057328299983,53370.63179544001 2025-08-21,12:53:53.000,233,10973957,12685,0,1755780832,13013.50033856999,80.29868369999895,53370.64576968 2025-08-21,12:53:54.000,233,10973972,12805,0,1755780833,13013.48012963999,80.34097848000238,53370.64576968 2025-08-21,12:53:55.000,233,10973927,12685,0,1755780834,13013.507074879999,80.33392935000302,53370.64576968 2025-08-21,12:53:56.000,233,10973948,12805,0,1755780835,13013.493602259994,80.34097848000238,53370.57589848 2025-08-21,12:53:57.000,233,10973932,12925,0,1755780836,13013.453184399994,80.3550767400011,53370.64576968 2025-08-21,12:53:58.000,233,10973946,12685,0,1755780837,13013.439711779989,80.3550767400011,53370.589872720004 2025-08-21,12:53:59.000,233,10973966,12605,0,1755780838,13013.45992070999,80.3198310900043,53370.6178212 2025-08-21,12:54:00.000,233,10973937,12645,0,1755780839,13013.406030229999,80.31278195999766,53370.65275680001 2025-08-21,12:54:01.000,233,10973992,12845,0,1755780840,13013.419502849989,80.29163456999959,53370.540962880004 2025-08-21,12:54:02.000,233,10973940,12765,0,1755780841,13013.392557609994,80.3198310900043,53370.59685984 2025-08-21,12:54:03.000,233,10973952,12685,0,1755780842,13013.399293919989,80.3057328299983,53370.561924240006 2025-08-21,12:54:04.000,233,10973952,12965,0,1755780843,13013.385821299998,80.33392935000302,53370.58288560001 2025-08-21,12:54:05.000,233,10973968,12965,0,1755780844,13013.399293919989,80.34802761000174,53370.540962880004 2025-08-21,12:54:06.000,233,10973942,12645,0,1755780845,13013.365612369998,80.3198310900043,53370.60384696001 2025-08-21,12:54:07.000,233,10973964,12845,0,1755780846,13013.331930819993,80.29163456999959,53370.561924240006 2025-08-21,12:54:08.000,233,10973937,12605,0,1755780847,13013.352139749994,80.26343805000215,53370.50602728 2025-08-21,12:54:09.000,233,10974019,12885,0,1755780848,13013.385821299998,80.25638892000279,53370.56891136 2025-08-21,12:54:10.000,233,10973963,12445,0,1755780849,13013.345403439998,80.28458544000023,53370.51301440001 2025-08-21,12:54:11.000,233,10973955,12805,0,1755780850,13013.372348679994,80.24933979000343,53370.49904016 2025-08-21,12:54:12.000,233,10973951,12725,0,1755780851,13013.379084989989,80.21409413999936,53370.52698864 2025-08-21,12:54:13.000,233,10973939,12725,0,1755780852,13013.365612369998,80.24229066000407,53370.52698864 2025-08-21,12:54:14.000,233,10973953,12765,0,1755780853,13013.379084989989,80.24229066000407,53370.55493712001 2025-08-21,12:54:15.000,233,10973985,12525,0,1755780854,13013.385821299998,80.28458544000023,53370.48506592001 2025-08-21,12:54:16.000,233,10973964,12805,0,1755780855,13013.392557609994,80.27048718000151,53370.49904016 2025-08-21,12:54:17.000,233,10973987,12605,0,1755780856,13013.406030229999,80.25638892000279,53370.492053040005 2025-08-21,12:54:18.000,233,10973966,12605,0,1755780857,13013.419502849989,80.24933979000343,53370.48506592001 2025-08-21,12:54:19.000,233,10973939,13005,0,1755780858,13013.48012963999,80.26343805000215,53370.540962880004 2025-08-21,12:54:20.000,233,10973932,13005,0,1755780859,13013.507074879999,80.25638892000279,53370.52698864 2025-08-21,12:54:21.000,233,10973940,12805,0,1755780860,13013.56096535999,80.3057328299983,53370.52698864 2025-08-21,12:54:22.000,233,10973980,12685,0,1755780861,13013.54749274,80.28458544000023,53370.540962880004 2025-08-21,12:54:23.000,233,10973995,12645,0,1755780862,13013.5879106,80.32688022000366,53370.53397576001 2025-08-21,12:54:24.000,233,10973993,12645,0,1755780863,13013.5879106,80.34097848000238,53370.48506592001 2025-08-21,12:54:25.000,233,10973940,12725,0,1755780864,13013.60138321999,80.3550767400011,53370.47109168 2025-08-21,12:54:26.000,233,10974003,12565,0,1755780865,13013.614855839995,80.36212587000045,53370.50602728 2025-08-21,12:54:27.000,233,10973981,12605,0,1755780866,13013.60811953,80.3550767400011,53370.4780788 2025-08-21,12:54:28.000,233,10973986,12925,0,1755780867,13013.66201000999,80.4185189100026,53370.49904016 2025-08-21,12:54:29.000,233,10973958,12445,0,1755780868,13013.655273699995,80.46081368999876,53370.51301440001 2025-08-21,12:54:30.000,233,10973966,12765,0,1755780869,13013.68221893999,80.46081368999876,53370.46410456001 2025-08-21,12:54:31.000,233,10973968,12605,0,1755780870,13013.715900489995,80.43261717000132,53370.52000152 2025-08-21,12:54:32.000,233,10973944,12725,0,1755780871,13013.70916418,80.4537645599994,53370.49904016 2025-08-21,12:54:33.000,233,10973960,12965,0,1755780872,13013.72937311,80.46786281999812,53370.54795 2025-08-21,12:54:34.000,233,10973980,12565,0,1755780873,13013.715900489995,80.48196108000411,53370.589872720004 2025-08-21,12:54:35.000,233,10973971,12685,0,1755780874,13013.70242786999,80.4537645599994,53370.51301440001 2025-08-21,12:54:36.000,233,10973971,12685,0,1755780875,13013.695691559995,80.43966630000068,53370.561924240006 2025-08-21,12:54:37.000,233,10973977,12805,0,1755780876,13013.68221893999,80.44671543000004,53370.57589848 2025-08-21,12:54:38.000,233,10973984,12845,0,1755780877,13013.64853739,80.47491195000475,53370.561924240006 2025-08-21,12:54:39.000,233,10973963,12765,0,1755780878,13013.635064769995,80.43261717000132,53370.53397576001 2025-08-21,12:54:40.000,233,10973950,12765,0,1755780879,13013.58117428999,80.42556804000196,53370.561924240006 2025-08-21,12:54:41.000,233,10973973,12565,0,1755780880,13013.574437979994,80.39032238999789,53370.4780788 2025-08-21,12:54:42.000,233,10974009,12685,0,1755780881,13013.527283809999,80.38327325999853,53370.492053040005 2025-08-21,12:54:43.000,233,10973996,13125,0,1755780882,13013.54075642999,80.37622412999917,53370.49904016 2025-08-21,12:54:44.000,233,10973972,12685,0,1755780883,13013.527283809999,80.37622412999917,53370.492053040005 2025-08-21,12:54:45.000,233,10973965,13045,0,1755780884,13013.513811189994,80.37622412999917,53370.51301440001 2025-08-21,12:54:46.000,233,10973974,12805,0,1755780885,13013.513811189994,80.3550767400011,53370.50602728 2025-08-21,12:54:47.000,233,10973967,12685,0,1755780886,13013.486865949999,80.33392935000302,53370.56891136 2025-08-21,12:54:48.000,233,10973981,12885,0,1755780887,13013.507074879999,80.36212587000045,53370.52698864 2025-08-21,12:54:49.000,233,10974013,12725,0,1755780888,13013.507074879999,80.37622412999917,53370.540962880004 2025-08-21,12:54:50.000,233,10974004,12565,0,1755780889,13013.466657019999,80.39737152000453,53370.52698864 2025-08-21,12:54:51.000,233,10973991,12845,0,1755780890,13013.50033856999,80.40442065000389,53370.540962880004 2025-08-21,12:54:52.000,233,10973999,12605,0,1755780891,13013.513811189994,80.39737152000453,53370.540962880004 2025-08-21,12:54:53.000,233,10973971,12485,0,1755780892,13013.486865949999,80.41146978000324,53370.49904016 2025-08-21,12:54:54.000,233,10973933,12605,0,1755780893,13013.507074879999,80.4537645599994,53370.46410456001 2025-08-21,12:54:55.000,233,10974011,12805,0,1755780894,13013.52054749999,80.44671543000004,53370.492053040005 2025-08-21,12:54:56.000,233,10973943,12805,0,1755780895,13013.554229049994,80.46081368999876,53370.53397576001 2025-08-21,12:54:57.000,233,10973952,12565,0,1755780896,13013.62159214999,80.48901021000347,53370.50602728 2025-08-21,12:54:58.000,233,10973910,12605,0,1755780897,13013.594646909994,80.52425586000027,53370.48506592001 2025-08-21,12:54:59.000,233,10973946,13085,0,1755780898,13013.62159214999,80.53835411999898,53370.49904016 2025-08-21,12:55:00.000,233,10973904,13125,0,1755780899,13013.66874632,80.55950151000434,53370.4780788 2025-08-21,12:55:01.000,233,10973961,12645,0,1755780900,13013.64853739,80.5524523799977,53370.50602728 2025-08-21,12:55:02.000,233,10973968,12365,0,1755780901,13013.68221893999,80.60884541999985,53370.540962880004 2025-08-21,12:55:03.000,233,10973932,12805,0,1755780902,13013.70916418,80.59474716000113,53370.49904016 2025-08-21,12:55:04.000,233,10973970,12765,0,1755780903,13013.72937311,80.6017962900005,53370.52000152 2025-08-21,12:55:05.000,233,10973956,12725,0,1755780904,13013.74958204,80.62999280999793,53370.58288560001 2025-08-21,12:55:06.000,233,10973907,12725,0,1755780905,13013.776527279995,80.60884541999985,53370.53397576001 2025-08-21,12:55:07.000,233,10974023,12765,0,1755780906,13013.74958204,80.59474716000113,53370.54795 2025-08-21,12:55:08.000,233,10973939,12685,0,1755780907,13013.72263679999,80.58064890000242,53370.540962880004 2025-08-21,12:55:09.000,233,10973994,12725,0,1755780908,13013.736109419995,80.59474716000113,53370.540962880004 2025-08-21,12:55:10.000,233,10973952,12725,0,1755780909,13013.72263679999,80.58064890000242,53370.52698864 2025-08-21,12:55:11.000,233,10973923,12525,0,1755780910,13013.756318349995,80.57359977000306,53370.56891136 2025-08-21,12:55:12.000,233,10973965,12605,0,1755780911,13013.68221893999,80.53835411999898,53370.540962880004 2025-08-21,12:55:13.000,233,10973924,12885,0,1755780912,13013.715900489995,80.58769803000177,53370.51301440001 2025-08-21,12:55:14.000,233,10974005,12885,0,1755780913,13013.74284572999,80.54540324999834,53370.56891136 2025-08-21,12:55:15.000,233,10973967,12605,0,1755780914,13013.72263679999,80.51015760000155,53370.52000152 2025-08-21,12:55:16.000,233,10973913,12765,0,1755780915,13013.70242786999,80.51015760000155,53370.49904016 2025-08-21,12:55:17.000,233,10973989,12685,0,1755780916,13013.715900489995,80.50310847000219,53370.54795 2025-08-21,12:55:18.000,233,10973971,12685,0,1755780917,13013.695691559995,80.47491195000475,53370.540962880004 2025-08-21,12:55:19.000,233,10973920,12605,0,1755780918,13013.68895525,80.46081368999876,53370.561924240006 2025-08-21,12:55:20.000,233,10973940,12765,0,1755780919,13013.655273699995,80.42556804000196,53370.561924240006 2025-08-21,12:55:21.000,233,10973937,12725,0,1755780920,13013.66201000999,80.4185189100026,53370.589872720004 2025-08-21,12:55:22.000,233,10973930,13005,0,1755780921,13013.675482629995,80.41146978000324,53370.53397576001 2025-08-21,12:55:23.000,233,10973917,12645,0,1755780922,13013.655273699995,80.39032238999789,53370.55493712001 2025-08-21,12:55:24.000,233,10973944,12805,0,1755780923,13013.695691559995,80.43261717000132,53370.540962880004 2025-08-21,12:55:25.000,233,10974002,12725,0,1755780924,13013.64853739,80.41146978000324,53370.55493712001 2025-08-21,12:55:26.000,233,10973952,12885,0,1755780925,13013.66201000999,80.43966630000068,53370.52698864 2025-08-21,12:55:27.000,233,10973985,12765,0,1755780926,13013.64180107999,80.41146978000324,53370.59685984 2025-08-21,12:55:28.000,233,10973943,12965,0,1755780927,13013.635064769995,80.4185189100026,53370.589872720004 2025-08-21,12:55:29.000,233,10973920,12685,0,1755780928,13013.655273699995,80.41146978000324,53370.55493712001 2025-08-21,12:55:30.000,233,10973977,12325,0,1755780929,13013.655273699995,80.38327325999853,53370.55493712001 2025-08-21,12:55:31.000,233,10973924,12725,0,1755780930,13013.70242786999,80.40442065000389,53370.57589848 2025-08-21,12:55:32.000,233,10973920,12965,0,1755780931,13013.66874632,80.39737152000453,53370.59685984 2025-08-21,12:55:33.000,233,10973989,12845,0,1755780932,13013.695691559995,80.39737152000453,53370.540962880004 2025-08-21,12:55:34.000,233,10973961,12765,0,1755780933,13013.695691559995,80.37622412999917,53370.57589848 2025-08-21,12:55:35.000,233,10973927,12565,0,1755780934,13013.72937311,80.40442065000389,53370.561924240006 2025-08-21,12:55:36.000,233,10973934,12765,0,1755780935,13013.70242786999,80.37622412999917,53370.59685984 2025-08-21,12:55:37.000,233,10973937,12725,0,1755780936,13013.695691559995,80.41146978000324,53370.540962880004 2025-08-21,12:55:38.000,233,10973974,12605,0,1755780937,13013.715900489995,80.4185189100026,53370.57589848 2025-08-21,12:55:39.000,233,10973926,12805,0,1755780938,13013.736109419995,80.43966630000068,53370.6178212 2025-08-21,12:55:40.000,233,10973916,12965,0,1755780939,13013.776527279995,80.44671543000004,53370.54795 2025-08-21,12:55:41.000,233,10973950,12885,0,1755780940,13013.80347251999,80.46081368999876,53370.589872720004 2025-08-21,12:55:42.000,233,10973944,12965,0,1755780941,13013.80347251999,80.48196108000411,53370.60384696001 2025-08-21,12:55:43.000,233,10973928,12685,0,1755780942,13013.82368144999,80.52425586000027,53370.6178212 2025-08-21,12:55:44.000,233,10973941,12765,0,1755780943,13013.84389037999,80.51720673000091,53370.63878256 2025-08-21,12:55:45.000,233,10973938,12605,0,1755780944,13013.87083562,80.53835411999898,53370.610834080006 2025-08-21,12:55:46.000,233,10973929,12805,0,1755780945,13013.917989789996,80.5524523799977,53370.6178212 2025-08-21,12:55:47.000,233,10973918,12885,0,1755780946,13013.89104455,80.57359977000306,53370.67371816 2025-08-21,12:55:48.000,233,10973949,12965,0,1755780947,13013.90451716999,80.59474716000113,53370.60384696001 2025-08-21,12:55:49.000,233,10973928,12725,0,1755780948,13013.917989789996,80.6017962900005,53370.63878256 2025-08-21,12:55:50.000,233,10973921,12605,0,1755780949,13013.924726099991,80.6017962900005,53370.63878256 2025-08-21,12:55:51.000,233,10973952,12565,0,1755780950,13013.95167134,80.62999280999793,53370.659743920005 2025-08-21,12:55:52.000,233,10973940,12605,0,1755780951,13013.924726099991,80.58769803000177,53370.6876924 2025-08-21,12:55:53.000,233,10973929,12925,0,1755780952,13013.924726099991,80.58769803000177,53370.659743920005 2025-08-21,12:55:54.000,233,10973972,12765,0,1755780953,13013.95167134,80.5665506400037,53370.65275680001 2025-08-21,12:55:55.000,233,10973924,12965,0,1755780954,13013.944935029991,80.57359977000306,53370.71564088 2025-08-21,12:55:56.000,233,10973844,12605,0,1755780955,13013.93146241,80.53835411999898,53370.68070528001 2025-08-21,12:55:57.000,233,10973907,12805,0,1755780956,13013.938198719996,80.5665506400037,53370.70166664001 2025-08-21,12:55:58.000,233,10973947,12605,0,1755780957,13013.95167134,80.51720673000091,53370.659743920005 2025-08-21,12:55:59.000,233,10974015,12765,0,1755780958,13013.95167134,80.51015760000155,53370.729615120006 2025-08-21,12:56:00.000,233,10973928,12605,0,1755780959,13013.958407649996,80.48196108000411,53370.69467952 2025-08-21,12:56:01.000,233,10973940,12725,0,1755780960,13013.938198719996,80.47491195000475,53370.74358936 2025-08-21,12:56:02.000,233,10973941,12725,0,1755780961,13013.93146241,80.39737152000453,53370.68070528001 2025-08-21,12:56:03.000,233,10973947,12845,0,1755780962,13013.95167134,80.39737152000453,53370.72262800001 2025-08-21,12:56:04.000,233,10973952,12765,0,1755780963,13013.97188027,80.3550767400011,53370.78551208 2025-08-21,12:56:05.000,233,10973918,12765,0,1755780964,13013.985352889991,80.33392935000302,53370.757563600004 2025-08-21,12:56:06.000,233,10973950,12885,0,1755780965,13013.97188027,80.33392935000302,53370.7924992 2025-08-21,12:56:07.000,233,10973912,12605,0,1755780966,13014.005561819991,80.32688022000366,53370.82044768001 2025-08-21,12:56:08.000,233,10973944,12845,0,1755780967,13014.012298130001,80.31278195999766,53370.75057648001 2025-08-21,12:56:09.000,233,10973963,12645,0,1755780968,13014.039243369996,80.31278195999766,53370.81346056 2025-08-21,12:56:10.000,233,10973915,12765,0,1755780969,13014.045979679991,80.33392935000302,53370.82044768001 2025-08-21,12:56:11.000,233,10973918,12805,0,1755780970,13014.147024329992,80.29868369999895,53370.827434800005 2025-08-21,12:56:12.000,233,10973973,12765,0,1755780971,13014.120079089997,80.32688022000366,53370.7924992 2025-08-21,12:56:13.000,233,10973937,12765,0,1755780972,13014.167233259992,80.33392935000302,53370.83442192 2025-08-21,12:56:14.000,233,10973935,12685,0,1755780973,13014.160496949997,80.3550767400011,53370.77153784001 2025-08-21,12:56:15.000,233,10973896,12725,0,1755780974,13014.207651119992,80.36917499999981,53370.83442192 2025-08-21,12:56:16.000,233,10973930,12805,0,1755780975,13014.207651119992,80.37622412999917,53370.827434800005 2025-08-21,12:56:17.000,233,10973970,12685,0,1755780976,13014.214387430002,80.39737152000453,53370.827434800005 2025-08-21,12:56:18.000,233,10973934,12685,0,1755780977,13014.308695769992,80.39737152000453,53370.84140904 2025-08-21,12:56:19.000,233,10973972,12765,0,1755780978,13014.268277909992,80.43261717000132,53370.85538328 2025-08-21,12:56:20.000,233,10973964,12765,0,1755780979,13014.281750529997,80.4537645599994,53370.88333176 2025-08-21,12:56:21.000,233,10973966,12645,0,1755780980,13014.261541599997,80.43261717000132,53370.827434800005 2025-08-21,12:56:22.000,233,10973964,12805,0,1755780981,13014.268277909992,80.44671543000004,53370.827434800005 2025-08-21,12:56:23.000,233,10973976,13245,0,1755780982,13014.268277909992,80.46786281999812,53370.86935752001 2025-08-21,12:56:24.000,233,10973928,12805,0,1755780983,13014.268277909992,80.4537645599994,53370.897306000006 2025-08-21,12:56:25.000,233,10973968,12605,0,1755780984,13014.295223150002,80.44671543000004,53370.85538328 2025-08-21,12:56:26.000,233,10973982,12765,0,1755780985,13014.248068979992,80.43966630000068,53370.876344640004 2025-08-21,12:56:27.000,233,10973947,12885,0,1755780986,13014.254805290002,80.43966630000068,53370.897306000006 2025-08-21,12:56:28.000,233,10973954,12645,0,1755780987,13014.214387430002,80.43966630000068,53370.91128024 2025-08-21,12:56:29.000,233,10973953,12565,0,1755780988,13014.221123739997,80.46081368999876,53370.84839616001 2025-08-21,12:56:30.000,233,10973985,12805,0,1755780989,13014.180705879997,80.40442065000389,53370.897306000006 2025-08-21,12:56:31.000,233,10973977,12765,0,1755780990,13014.133551710001,80.4185189100026,53370.90429312 2025-08-21,12:56:32.000,233,10973951,12645,0,1755780991,13014.106606469992,80.38327325999853,53370.90429312 2025-08-21,12:56:33.000,233,10973955,12965,0,1755780992,13014.079661229996,80.38327325999853,53370.90429312 2025-08-21,12:56:34.000,233,10973976,12805,0,1755780993,13014.066188609992,80.36917499999981,53370.88333176 2025-08-21,12:56:35.000,233,10973936,12605,0,1755780994,13014.066188609992,80.37622412999917,53370.89031888001 2025-08-21,12:56:36.000,233,10973968,12605,0,1755780995,13014.072924920001,80.3550767400011,53370.84140904 2025-08-21,12:56:37.000,233,10973955,12605,0,1755780996,13014.059452299996,80.34802761000174,53370.91826736001 2025-08-21,12:56:38.000,233,10974015,12725,0,1755780997,13014.059452299996,80.34097848000238,53370.88333176 2025-08-21,12:56:39.000,233,10973981,12765,0,1755780998,13014.012298130001,80.3550767400011,53370.84839616001 2025-08-21,12:56:40.000,233,10973968,12765,0,1755780999,13014.045979679991,80.34802761000174,53370.90429312 2025-08-21,12:56:41.000,233,10973972,13005,0,1755781000,13014.039243369996,80.3198310900043,53370.85538328 2025-08-21,12:56:42.000,233,10973908,12845,0,1755781001,13013.992089200001,80.29163456999959,53370.86935752001 2025-08-21,12:56:43.000,233,10973965,12805,0,1755781002,13014.025770749991,80.3198310900043,53370.84140904 2025-08-21,12:56:44.000,233,10973973,12725,0,1755781003,13013.998825509996,80.28458544000023,53370.876344640004 2025-08-21,12:56:45.000,233,10973920,12605,0,1755781004,13014.025770749991,80.28458544000023,53370.925254480004 2025-08-21,12:56:46.000,233,10973956,12765,0,1755781005,13014.045979679991,80.31278195999766,53370.876344640004 2025-08-21,12:56:47.000,233,10973948,12805,0,1755781006,13014.025770749991,80.27753631000087,53370.88333176 2025-08-21,12:56:48.000,233,10973973,12725,0,1755781007,13014.039243369996,80.26343805000215,53370.8623704 2025-08-21,12:56:49.000,233,10973975,12645,0,1755781008,13014.072924920001,80.28458544000023,53370.86935752001 2025-08-21,12:56:50.000,233,10973961,13005,0,1755781009,13014.039243369996,80.24933979000343,53370.91128024 2025-08-21,12:56:51.000,233,10973988,12965,0,1755781010,13014.072924920001,80.25638892000279,53370.86935752001 2025-08-21,12:56:52.000,233,10973927,12605,0,1755781011,13014.072924920001,80.21409413999936,53370.86935752001 2025-08-21,12:56:53.000,233,10973974,12845,0,1755781012,13014.113342780001,80.22819239999808,53370.84839616001 2025-08-21,12:56:54.000,233,10973953,12765,0,1755781013,13014.113342780001,80.21409413999936,53370.8623704 2025-08-21,12:56:55.000,233,10973946,13045,0,1755781014,13014.099870159996,80.18589762000192,53370.8623704 2025-08-21,12:56:56.000,233,10973983,12685,0,1755781015,13014.133551710001,80.16475023000385,53370.83442192 2025-08-21,12:56:57.000,233,10973970,12605,0,1755781016,13014.173969570002,80.19294675000128,53370.84140904 2025-08-21,12:56:58.000,233,10973979,12365,0,1755781017,13014.187442189992,80.11540632000106,53370.83442192 2025-08-21,12:56:59.000,233,10973955,12685,0,1755781018,13014.214387430002,80.12950457999978,53370.84140904 2025-08-21,12:57:00.000,233,10973979,12445,0,1755781019,13014.241332669997,80.1436028399985,53370.91826736001 2025-08-21,12:57:01.000,233,10973978,12805,0,1755781020,13014.261541599997,80.12245545000042,53370.88333176 2025-08-21,12:57:02.000,233,10973970,12765,0,1755781021,13014.301959459997,80.11540632000106,53370.89031888001 2025-08-21,12:57:03.000,233,10973955,12765,0,1755781022,13014.308695769992,80.12245545000042,53370.946215840006 2025-08-21,12:57:04.000,233,10974005,12765,0,1755781023,13014.315432080002,80.08720980000362,53370.925254480004 2025-08-21,12:57:05.000,233,10973939,12725,0,1755781024,13014.335641010002,80.11540632000106,53370.946215840006 2025-08-21,12:57:06.000,233,10974007,12645,0,1755781025,13014.355849940002,80.12950457999978,53370.95320296 2025-08-21,12:57:07.000,233,10973974,12805,0,1755781026,13014.362586249998,80.12950457999978,53370.96717720001 2025-08-21,12:57:08.000,233,10973956,12565,0,1755781027,13014.382795179998,80.1083571900017,53370.96019008 2025-08-21,12:57:09.000,233,10973958,12605,0,1755781028,13014.349113629993,80.13655370999913,53370.96019008 2025-08-21,12:57:10.000,233,10973975,12685,0,1755781029,13014.362586249998,80.13655370999913,53370.98115144 2025-08-21,12:57:11.000,233,10973960,12885,0,1755781030,13014.396267800003,80.12950457999978,53370.946215840006 2025-08-21,12:57:12.000,233,10973966,12525,0,1755781031,13014.416476730003,80.12245545000042,53371.0021128 2025-08-21,12:57:13.000,233,10973987,12805,0,1755781032,13014.423213039998,80.08720980000362,53370.98115144 2025-08-21,12:57:14.000,233,10973948,12645,0,1755781033,13014.436685659988,80.08720980000362,53370.946215840006 2025-08-21,12:57:15.000,233,10973949,13125,0,1755781034,13014.416476730003,80.08720980000362,53370.95320296 2025-08-21,12:57:16.000,233,10973926,12805,0,1755781035,13014.416476730003,80.11540632000106,53370.995125680005 2025-08-21,12:57:17.000,233,10973961,12685,0,1755781036,13014.403004109998,80.10130806000234,53370.995125680005 2025-08-21,12:57:18.000,233,10974018,12725,0,1755781037,13014.416476730003,80.08016067000426,53371.02307416 2025-08-21,12:57:19.000,233,10973988,12605,0,1755781038,13014.382795179998,80.08720980000362,53371.03006128 2025-08-21,12:57:20.000,233,10974009,12605,0,1755781039,13014.342377319997,80.1083571900017,53371.03704840001 2025-08-21,12:57:21.000,233,10973982,12965,0,1755781040,13014.355849940002,80.0731115400049,53371.02307416 2025-08-21,12:57:22.000,233,10973967,12765,0,1755781041,13014.335641010002,80.05196414999955,53371.05102264 2025-08-21,12:57:23.000,233,10973971,12725,0,1755781042,13014.315432080002,80.0731115400049,53371.07897112 2025-08-21,12:57:24.000,233,10974018,12805,0,1755781043,13014.315432080002,80.0731115400049,53371.05800976001 2025-08-21,12:57:25.000,233,10973920,12685,0,1755781044,13014.288486839992,80.10130806000234,53371.05800976001 2025-08-21,12:57:26.000,233,10973927,12445,0,1755781045,13014.281750529997,80.09425893000298,53371.01608704001 2025-08-21,12:57:27.000,233,10973999,12965,0,1755781046,13014.261541599997,80.10130806000234,53370.98115144 2025-08-21,12:57:28.000,233,10974006,12685,0,1755781047,13014.227860049992,80.10130806000234,53371.064996880006 2025-08-21,12:57:29.000,233,10973905,12765,0,1755781048,13014.234596360002,80.1083571900017,53371.05102264 2025-08-21,12:57:30.000,233,10973955,12485,0,1755781049,13014.200914809997,80.11540632000106,53371.02307416 2025-08-21,12:57:31.000,233,10973957,12605,0,1755781050,13014.187442189992,80.12245545000042,53371.01608704001 2025-08-21,12:57:32.000,233,10973989,12925,0,1755781051,13014.126815399992,80.1436028399985,53371.01608704001 2025-08-21,12:57:33.000,233,10973957,12805,0,1755781052,13014.126815399992,80.13655370999913,53371.00909992 2025-08-21,12:57:34.000,233,10974005,12965,0,1755781053,13014.126815399992,80.15065196999785,53371.044035520004 2025-08-21,12:57:35.000,233,10973972,12685,0,1755781054,13014.140288019997,80.13655370999913,53371.064996880006 2025-08-21,12:57:36.000,233,10973953,12805,0,1755781055,13014.113342780001,80.17884849000257,53371.0021128 2025-08-21,12:57:37.000,233,10974008,12645,0,1755781056,13014.113342780001,80.1717993600032,53370.995125680005 2025-08-21,12:57:38.000,233,10973972,12765,0,1755781057,13014.113342780001,80.16475023000385,53370.97416432 2025-08-21,12:57:39.000,233,10973957,12725,0,1755781058,13014.066188609992,80.22114326999872,53371.03006128 2025-08-21,12:57:40.000,233,10973942,12805,0,1755781059,13014.045979679991,80.20704501,53371.0021128 2025-08-21,12:57:41.000,233,10973966,12645,0,1755781060,13014.045979679991,80.22819239999808,53371.01608704001 2025-08-21,12:57:42.000,233,10973948,12965,0,1755781061,13014.012298130001,80.22114326999872,53371.01608704001 2025-08-21,12:57:43.000,233,10973933,12685,0,1755781062,13013.95167134,80.19999588000064,53371.0021128 2025-08-21,12:57:44.000,233,10974014,12645,0,1755781063,13013.95167134,80.22819239999808,53370.925254480004 2025-08-21,12:57:45.000,233,10973947,12765,0,1755781064,13013.88430823999,80.23524153000471,53371.00909992 2025-08-21,12:57:46.000,233,10973961,12605,0,1755781065,13013.877571929996,80.24229066000407,53371.02307416 2025-08-21,12:57:47.000,233,10973978,12565,0,1755781066,13013.84389037999,80.23524153000471,53370.946215840006 2025-08-21,12:57:48.000,233,10973934,12765,0,1755781067,13013.816945139995,80.23524153000471,53370.925254480004 2025-08-21,12:57:49.000,233,10973975,12845,0,1755781068,13013.816945139995,80.23524153000471,53370.95320296 2025-08-21,12:57:50.000,233,10973941,12805,0,1755781069,13013.816945139995,80.24229066000407,53370.96019008 2025-08-21,12:57:51.000,233,10973944,12845,0,1755781070,13013.776527279995,80.24933979000343,53370.9322416 2025-08-21,12:57:52.000,233,10973949,12805,0,1755781071,13013.756318349995,80.25638892000279,53370.91826736001 2025-08-21,12:57:53.000,233,10973872,12765,0,1755781072,13013.74284572999,80.23524153000471,53370.9322416 2025-08-21,12:57:54.000,233,10973919,12525,0,1755781073,13013.72263679999,80.23524153000471,53370.91128024 2025-08-21,12:57:55.000,233,10973971,12925,0,1755781074,13013.74958204,80.21409413999936,53370.88333176 2025-08-21,12:57:56.000,233,10973952,12845,0,1755781075,13013.72263679999,80.20704501,53370.9322416 2025-08-21,12:57:57.000,233,10973965,12685,0,1755781076,13013.70916418,80.19999588000064,53370.91128024 2025-08-21,12:57:58.000,233,10973946,12685,0,1755781077,13013.81020883,80.19999588000064,53370.995125680005 2025-08-21,12:57:59.000,233,10973911,12805,0,1755781078,13013.736109419995,80.18589762000192,53370.86935752001 2025-08-21,12:58:00.000,233,10973979,12725,0,1755781079,13013.76305465999,80.23524153000471,53370.91826736001 2025-08-21,12:58:01.000,233,10973926,12725,0,1755781080,13013.78326358999,80.19999588000064,53370.85538328 2025-08-21,12:58:02.000,233,10973961,12805,0,1755781081,13013.7899999,80.18589762000192,53370.876344640004 2025-08-21,12:58:03.000,233,10973923,12685,0,1755781082,13013.81020883,80.17884849000257,53370.897306000006 2025-08-21,12:58:04.000,233,10973953,12885,0,1755781083,13013.84389037999,80.1717993600032,53370.90429312 2025-08-21,12:58:05.000,233,10973975,12845,0,1755781084,13013.84389037999,80.17884849000257,53370.876344640004 2025-08-21,12:58:06.000,233,10973940,12805,0,1755781085,13013.86409930999,80.1436028399985,53370.89031888001 2025-08-21,12:58:07.000,233,10973908,12765,0,1755781086,13013.89104455,80.17884849000257,53370.8623704 2025-08-21,12:58:08.000,233,10974013,12525,0,1755781087,13013.917989789996,80.18589762000192,53370.90429312 2025-08-21,12:58:09.000,233,10973948,12925,0,1755781088,13013.992089200001,80.18589762000192,53370.93922872001 2025-08-21,12:58:10.000,233,10973948,12605,0,1755781089,13013.998825509996,80.21409413999936,53370.89031888001 2025-08-21,12:58:11.000,233,10973937,12525,0,1755781090,13014.032507060001,80.18589762000192,53370.86935752001 2025-08-21,12:58:12.000,233,10973950,13045,0,1755781091,13014.032507060001,80.24229066000407,53370.93922872001 2025-08-21,12:58:13.000,233,10973992,13125,0,1755781092,13014.052715990001,80.25638892000279,53370.98813856001 2025-08-21,12:58:14.000,233,10973957,12885,0,1755781093,13014.099870159996,80.27753631000087,53371.02307416 2025-08-21,12:58:15.000,233,10973931,12845,0,1755781094,13014.099870159996,80.31278195999766,53370.98115144 2025-08-21,12:58:16.000,233,10973968,12765,0,1755781095,13014.133551710001,80.32688022000366,53371.01608704001 2025-08-21,12:58:17.000,233,10973955,12805,0,1755781096,13014.147024329992,80.34097848000238,53370.97416432 2025-08-21,12:58:18.000,233,10973970,12645,0,1755781097,13014.167233259992,80.37622412999917,53371.00909992 2025-08-21,12:58:19.000,233,10973972,12685,0,1755781098,13014.147024329992,80.36212587000045,53371.01608704001 2025-08-21,12:58:20.000,233,10973913,12645,0,1755781099,13014.133551710001,80.34097848000238,53370.96019008 2025-08-21,12:58:21.000,233,10973989,12885,0,1755781100,13014.133551710001,80.34097848000238,53370.93922872001 2025-08-21,12:58:22.000,233,10973933,12765,0,1755781101,13014.113342780001,80.38327325999853,53370.95320296 2025-08-21,12:58:23.000,233,10973933,12725,0,1755781102,13014.106606469992,80.37622412999917,53371.02307416 2025-08-21,12:58:24.000,233,10973974,12365,0,1755781103,13014.072924920001,80.39032238999789,53371.02307416 2025-08-21,12:58:25.000,233,10973918,12925,0,1755781104,13014.072924920001,80.36917499999981,53371.00909992 2025-08-21,12:58:26.000,233,10974017,12765,0,1755781105,13014.079661229996,80.36212587000045,53371.03006128 2025-08-21,12:58:27.000,233,10973929,12805,0,1755781106,13014.052715990001,80.39737152000453,53371.01608704001 2025-08-21,12:58:28.000,233,10973951,12685,0,1755781107,13013.992089200001,80.3550767400011,53371.03006128 2025-08-21,12:58:29.000,233,10973959,12965,0,1755781108,13013.97188027,80.3550767400011,53371.00909992 2025-08-21,12:58:30.000,233,10973985,12845,0,1755781109,13013.97188027,80.40442065000389,53371.0021128 2025-08-21,12:58:31.000,233,10973992,12525,0,1755781110,13013.95167134,80.39737152000453,53371.03704840001 2025-08-21,12:58:32.000,233,10973963,12685,0,1755781111,13013.93146241,80.39032238999789,53370.97416432 2025-08-21,12:58:33.000,233,10973948,12965,0,1755781112,13013.95167134,80.37622412999917,53370.97416432 2025-08-21,12:58:34.000,233,10973983,12685,0,1755781113,13013.91125348,80.37622412999917,53370.96019008 2025-08-21,12:58:35.000,233,10973947,12765,0,1755781114,13013.93146241,80.36917499999981,53370.98115144 2025-08-21,12:58:36.000,233,10973955,12885,0,1755781115,13013.97188027,80.38327325999853,53370.98115144 2025-08-21,12:58:37.000,233,10973960,12565,0,1755781116,13013.93146241,80.4185189100026,53370.98115144 2025-08-21,12:58:38.000,233,10973910,12765,0,1755781117,13013.965143959991,80.39032238999789,53370.925254480004 2025-08-21,12:58:39.000,233,10973940,12765,0,1755781118,13014.032507060001,80.39737152000453,53370.95320296 2025-08-21,12:58:40.000,233,10973941,12765,0,1755781119,13014.032507060001,80.37622412999917,53370.96717720001 2025-08-21,12:58:41.000,233,10973931,12885,0,1755781120,13014.079661229996,80.36917499999981,53370.95320296 2025-08-21,12:58:42.000,233,10973920,12885,0,1755781121,13014.066188609992,80.39737152000453,53370.97416432 2025-08-21,12:58:43.000,233,10973923,12965,0,1755781122,13014.099870159996,80.39032238999789,53370.96717720001 2025-08-21,12:58:44.000,233,10973977,12605,0,1755781123,13014.153760640002,80.37622412999917,53371.02307416 2025-08-21,12:58:45.000,233,10973952,12765,0,1755781124,13014.153760640002,80.38327325999853,53370.98813856001 2025-08-21,12:58:46.000,233,10973978,13005,0,1755781125,13014.194178500002,80.38327325999853,53370.96019008 2025-08-21,12:58:47.000,233,10973967,12725,0,1755781126,13014.180705879997,80.40442065000389,53370.96019008 2025-08-21,12:58:48.000,233,10973964,12725,0,1755781127,13014.221123739997,80.39737152000453,53371.0021128 2025-08-21,12:58:49.000,233,10973977,12725,0,1755781128,13014.254805290002,80.40442065000389,53371.01608704001 2025-08-21,12:58:50.000,233,10973977,12805,0,1755781129,13014.261541599997,80.43966630000068,53370.98115144 2025-08-21,12:58:51.000,233,10973978,12765,0,1755781130,13014.288486839992,80.43966630000068,53370.995125680005 2025-08-21,12:58:52.000,233,10973934,12725,0,1755781131,13014.301959459997,80.47491195000475,53370.93922872001 2025-08-21,12:58:53.000,233,10974030,12925,0,1755781132,13014.308695769992,80.51015760000155,53370.98115144 2025-08-21,12:58:54.000,233,10973980,12725,0,1755781133,13014.315432080002,80.48901021000347,53371.01608704001 2025-08-21,12:58:55.000,233,10973966,12885,0,1755781134,13014.308695769992,80.48196108000411,53371.01608704001 2025-08-21,12:58:56.000,233,10973984,12565,0,1755781135,13014.335641010002,80.52425586000027,53371.03704840001 2025-08-21,12:58:57.000,233,10973933,13125,0,1755781136,13014.328904699993,80.46786281999812,53371.044035520004 2025-08-21,12:58:58.000,233,10973953,12765,0,1755781137,13014.328904699993,80.47491195000475,53371.08595824001 2025-08-21,12:58:59.000,233,10973994,12765,0,1755781138,13014.328904699993,80.51015760000155,53371.064996880006 2025-08-21,12:59:00.000,233,10973963,12685,0,1755781139,13014.308695769992,80.49605934000283,53371.00909992 2025-08-21,12:59:01.000,233,10974022,12925,0,1755781140,13014.335641010002,80.51015760000155,53371.05800976001 2025-08-21,12:59:02.000,233,10973974,12565,0,1755781141,13014.335641010002,80.53835411999898,53371.03006128 2025-08-21,12:59:03.000,233,10973981,12685,0,1755781142,13014.342377319997,80.53130498999963,53371.00909992 2025-08-21,12:59:04.000,233,10973987,13085,0,1755781143,13014.335641010002,80.51720673000091,53370.98813856001 2025-08-21,12:59:05.000,233,10973964,12765,0,1755781144,13014.382795179998,80.52425586000027,53371.08595824001 2025-08-21,12:59:06.000,233,10973934,12645,0,1755781145,13014.349113629993,80.51720673000091,53371.07897112 2025-08-21,12:59:07.000,233,10973964,12845,0,1755781146,13014.355849940002,80.5524523799977,53371.113906720006 2025-08-21,12:59:08.000,233,10973946,12565,0,1755781147,13014.376058870002,80.54540324999834,53371.071984 2025-08-21,12:59:09.000,233,10974011,12765,0,1755781148,13014.362586249998,80.59474716000113,53371.10691960001 2025-08-21,12:59:10.000,233,10974005,12605,0,1755781149,13014.403004109998,80.60884541999985,53371.064996880006 2025-08-21,12:59:11.000,233,10973907,12685,0,1755781150,13014.376058870002,80.63704194000456,53371.044035520004 2025-08-21,12:59:12.000,233,10973983,12685,0,1755781151,13014.403004109998,80.65818933000264,53371.113906720006 2025-08-21,12:59:13.000,233,10973971,12845,0,1755781152,13014.423213039998,80.67933672000072,53371.12788096 2025-08-21,12:59:14.000,233,10973992,12805,0,1755781153,13014.443421969998,80.68638585000008,53371.113906720006 2025-08-21,12:59:15.000,233,10973982,12685,0,1755781154,13014.450158279993,80.70753323999816,53371.14884232 2025-08-21,12:59:16.000,233,10973991,12925,0,1755781155,13014.470367209993,80.71458237000479,53371.064996880006 2025-08-21,12:59:17.000,233,10973953,12605,0,1755781156,13014.490576139993,80.7639262800003,53371.12788096 2025-08-21,12:59:18.000,233,10973952,12845,0,1755781157,13014.490576139993,80.77097540999966,53371.16980368 2025-08-21,12:59:19.000,233,10973985,12885,0,1755781158,13014.483839829998,80.8132701900031,53371.15582944001 2025-08-21,12:59:20.000,233,10973958,12925,0,1755781159,13014.510785069993,80.82736845000181,53371.18377792001 2025-08-21,12:59:21.000,233,10973977,12525,0,1755781160,13014.510785069993,80.82031932000245,53371.10691960001 2025-08-21,12:59:22.000,233,10974011,13005,0,1755781161,13014.517521379988,80.89785975000268,53371.18377792001 2025-08-21,12:59:23.000,233,10973933,12685,0,1755781162,13014.497312449988,80.9119580100014,53371.19076504 2025-08-21,12:59:24.000,233,10973985,12645,0,1755781163,13014.497312449988,80.90490888000204,53371.14884232 2025-08-21,12:59:25.000,233,10973963,12725,0,1755781164,13014.530993999993,80.92605627000012,53371.1767908 2025-08-21,12:59:26.000,233,10973947,12565,0,1755781165,13014.557939239989,80.89081062000332,53371.1418552 2025-08-21,12:59:27.000,233,10973978,12845,0,1755781166,13014.517521379988,80.9119580100014,53371.19076504 2025-08-21,12:59:28.000,233,10973962,12765,0,1755781167,13014.564675549998,80.90490888000204,53371.16980368 2025-08-21,12:59:29.000,233,10973956,12725,0,1755781168,13014.584884479998,80.92605627000012,53371.19775216 2025-08-21,12:59:30.000,233,10973985,12805,0,1755781169,13014.611829719994,80.9119580100014,53371.22570064001 2025-08-21,12:59:31.000,233,10974025,12885,0,1755781170,13014.598357099989,80.92605627000012,53371.22570064001 2025-08-21,12:59:32.000,233,10974015,12925,0,1755781171,13014.665720199999,80.95425279000483,53371.232687760006 2025-08-21,12:59:33.000,233,10974019,12885,0,1755781172,13014.652247579994,80.96835105000355,53371.23967488 2025-08-21,12:59:34.000,233,10973954,12525,0,1755781173,13014.67919281999,80.95425279000483,53371.20473928001 2025-08-21,12:59:35.000,233,10973993,12525,0,1755781174,13014.69940174999,80.99654757000098,53371.281597600006 2025-08-21,12:59:36.000,233,10973987,12925,0,1755781175,13014.733083299994,81.01769495999906,53371.27461048001 2025-08-21,12:59:37.000,233,10973949,12805,0,1755781176,13014.73981960999,81.03179321999778,53371.3165332 2025-08-21,12:59:38.000,233,10973991,12765,0,1755781177,13014.76676485,81.06703887000185,53371.330507440005 2025-08-21,12:59:39.000,233,10973989,12805,0,1755781178,13014.793710089994,81.109333649998,53371.36544304 2025-08-21,12:59:40.000,233,10973934,12885,0,1755781179,13014.82739164,81.1586775600008,53371.40736576 2025-08-21,12:59:41.000,233,10973947,12645,0,1755781180,13014.84086425999,81.17982494999887,53371.35845592 2025-08-21,12:59:42.000,233,10973983,12605,0,1755781181,13014.86107318999,81.22916886000166,53371.379417280004 2025-08-21,12:59:43.000,233,10973969,12845,0,1755781182,13014.894754739995,81.24326712000038,53371.3864044 2025-08-21,12:59:44.000,233,10973937,13005,0,1755781183,13014.894754739995,81.26441450999846,53371.39339152001 2025-08-21,12:59:45.000,233,10973945,12965,0,1755781184,13014.914963669995,81.29966016000253,53371.40736576 2025-08-21,12:59:46.000,233,10973976,12845,0,1755781185,13014.92169997999,81.32080755000061,53371.41435288 2025-08-21,12:59:47.000,233,10973924,12965,0,1755781186,13014.955381529995,81.34195493999869,53371.4562756 2025-08-21,12:59:48.000,233,10973995,12885,0,1755781187,13014.94190890999,81.34195493999869,53371.4562756 2025-08-21,12:59:49.000,233,10973990,12965,0,1755781188,13014.98906308,81.42654449999827,53371.49121120001 2025-08-21,12:59:50.000,233,10973965,12805,0,1755781189,13014.98906308,81.48998666999978,53371.51217256 2025-08-21,12:59:51.000,233,10974009,12565,0,1755781190,13015.02274462999,81.5040849299985,53371.498198320005 2025-08-21,12:59:52.000,233,10973996,12965,0,1755781191,13015.00927201,81.49703579999914,53371.51217256 2025-08-21,12:59:53.000,233,10973966,12725,0,1755781192,13015.00253569999,81.5675271,53371.47024984001 2025-08-21,12:59:54.000,233,10973996,12725,0,1755781193,13015.02948094,81.5675271,53371.49121120001 2025-08-21,12:59:55.000,233,10973970,12645,0,1755781194,13015.00927201,81.64506753000023,53371.5261468 2025-08-21,12:59:56.000,233,10973975,13165,0,1755781195,13015.02948094,81.6803131800043,53371.547108160004 2025-08-21,12:59:57.000,233,10973975,12765,0,1755781196,13015.04968987,81.7155588300011,53371.57505664 2025-08-21,12:59:58.000,233,10973977,12565,0,1755781197,13015.02948094,81.73670621999918,53371.55409528 2025-08-21,12:59:59.000,233,10973919,12765,0,1755781198,13015.04295355999,81.78605013000197,53371.58204376 2025-08-21,13:00:00.000,233,10973951,12485,0,1755781199,13015.02948094,81.77900100000261,53371.58204376 2025-08-21,13:00:01.000,233,10973930,12565,0,1755781200,13015.04295355999,81.82129577999876,53371.56108240001 2025-08-21,13:00:02.000,233,10974009,12805,0,1755781201,13015.04295355999,81.82129577999876,53371.568069520006 2025-08-21,13:00:03.000,233,10973989,12685,0,1755781202,13015.04295355999,81.85654143000284,53371.60300512 2025-08-21,13:00:04.000,233,10973942,12805,0,1755781203,13015.0698988,81.84949230000348,53371.596018000004 2025-08-21,13:00:05.000,233,10973935,12885,0,1755781204,13015.056426179995,81.87063969000155,53371.64492784 2025-08-21,13:00:06.000,233,10973978,13005,0,1755781205,13015.076635109996,81.87063969000155,53371.64492784 2025-08-21,13:00:07.000,233,10973993,12565,0,1755781206,13015.04295355999,81.87063969000155,53371.65890208001 2025-08-21,13:00:08.000,233,10973975,12565,0,1755781207,13015.056426179995,81.8635905600022,53371.6309536 2025-08-21,13:00:09.000,233,10973976,12685,0,1755781208,13015.096844039996,81.88473795000027,53371.714799040004 2025-08-21,13:00:10.000,233,10973993,12685,0,1755781209,13015.08337141999,81.87768882000091,53371.63794072001 2025-08-21,13:00:11.000,233,10973919,12685,0,1755781210,13015.096844039996,81.87063969000155,53371.64492784 2025-08-21,13:00:12.000,233,10974003,12565,0,1755781211,13015.11031666,81.8635905600022,53371.65890208001 2025-08-21,13:00:13.000,233,10974007,12605,0,1755781212,13015.12378927999,81.82129577999876,53371.70781192001 2025-08-21,13:00:14.000,233,10973960,12965,0,1755781213,13015.17094345,81.82834490999812,53371.735760400006 2025-08-21,13:00:15.000,233,10973944,12805,0,1755781214,13015.197888689996,81.78605013000197,53371.7008248 2025-08-21,13:00:16.000,233,10973963,12885,0,1755781215,13015.204624999991,81.79309926000133,53371.68685056001 2025-08-21,13:00:17.000,233,10973967,12805,0,1755781216,13015.218097619996,81.76490274000389,53371.69383768 2025-08-21,13:00:18.000,233,10973925,13045,0,1755781217,13015.265251789991,81.74375534999854,53371.67986344 2025-08-21,13:00:19.000,233,10973922,12525,0,1755781218,13015.292197030001,81.70850970000174,53371.69383768 2025-08-21,13:00:20.000,233,10973957,12645,0,1755781219,13015.346087509992,81.66621491999831,53371.75672176001 2025-08-21,13:00:21.000,233,10973969,12805,0,1755781220,13015.352823820002,81.66621491999831,53371.79165736 2025-08-21,13:00:22.000,233,10973982,12805,0,1755781221,13015.379769059997,81.65916578999895,53371.784670240006 2025-08-21,13:00:23.000,233,10973941,12485,0,1755781222,13015.494286330002,81.62392014000216,53371.74973464 2025-08-21,13:00:24.000,233,10973911,12765,0,1755781223,13015.514495260002,81.60982188000344,53371.74973464 2025-08-21,13:00:25.000,233,10974008,13005,0,1755781224,13015.554913120002,81.6168710100028,53371.763708880004 2025-08-21,13:00:26.000,233,10973909,12765,0,1755781225,13015.568385739993,81.59572362000472,53371.74973464 2025-08-21,13:00:27.000,233,10973923,12605,0,1755781226,13015.642485149998,81.62392014000216,53371.81960584 2025-08-21,13:00:28.000,233,10973915,12765,0,1755781227,13015.682903009998,81.58162535999872,53371.79864448 2025-08-21,13:00:29.000,233,10973924,12605,0,1755781228,13015.770475039993,81.58867448999808,53371.81261872 2025-08-21,13:00:30.000,233,10973943,12965,0,1755781229,13015.777211349989,81.60277275000408,53371.81960584 2025-08-21,13:00:31.000,233,10973884,12805,0,1755781230,13015.864783379999,81.6168710100028,53371.85454144001 2025-08-21,13:00:32.000,233,10973984,12845,0,1755781231,13015.95909171999,81.63096927000151,53371.86152856 2025-08-21,13:00:33.000,233,10973933,12525,0,1755781232,13015.972564339994,81.67326404999767,53371.88947704 2025-08-21,13:00:34.000,233,10973895,12885,0,1755781233,13016.012982199994,81.68736231000366,53371.931399760004 2025-08-21,13:00:35.000,233,10973982,12965,0,1755781234,13016.06687268,81.67326404999767,53371.96633536 2025-08-21,13:00:36.000,233,10973923,12925,0,1755781235,13016.093817919995,81.69441144000302,53371.95934824 2025-08-21,13:00:37.000,233,10973960,12565,0,1755781236,13016.14097208999,81.74375534999854,53371.99428384001 2025-08-21,13:00:38.000,233,10973963,12805,0,1755781237,13016.18812626,81.74375534999854,53371.952361120006 2025-08-21,13:00:39.000,233,10973976,12925,0,1755781238,13016.26222566999,81.7508044799979,53371.98729672 2025-08-21,13:00:40.000,233,10973935,13125,0,1755781239,13016.275698289995,81.80014839000069,53372.050180800004 2025-08-21,13:00:41.000,233,10973935,12765,0,1755781240,13016.275698289995,81.84949230000348,53372.03620656 2025-08-21,13:00:42.000,233,10973927,12565,0,1755781241,13016.30937984,81.85654143000284,53372.02921944 2025-08-21,13:00:43.000,233,10973982,13045,0,1755781242,13016.336325079996,81.87063969000155,53372.120052000006 2025-08-21,13:00:44.000,233,10973980,12805,0,1755781243,13016.396951869996,81.95522925000114,53372.07812928 2025-08-21,13:00:45.000,233,10973911,12805,0,1755781244,13016.383479249991,81.9622783800005,53372.06415504001 2025-08-21,13:00:46.000,233,10973954,12765,0,1755781245,13016.403688179991,81.99752403000457,53372.071142160006 2025-08-21,13:00:47.000,233,10973947,12605,0,1755781246,13016.423897109991,82.01867142000265,53372.10607776 2025-08-21,13:00:48.000,233,10973935,13285,0,1755781247,13016.430633420001,82.05391706999944,53372.14800048 2025-08-21,13:00:49.000,233,10973955,12765,0,1755781248,13016.41042449,82.09621185000287,53372.168961840005 2025-08-21,13:00:50.000,233,10973953,12845,0,1755781249,13016.423897109991,82.09621185000287,53372.14800048 2025-08-21,13:00:51.000,233,10973942,12805,0,1755781250,13016.437369729996,82.11735924000095,53372.18293608 2025-08-21,13:00:52.000,233,10973988,12645,0,1755781251,13016.376742939996,82.14555575999839,53372.18293608 2025-08-21,13:00:53.000,233,10973988,12765,0,1755781252,13016.423897109991,82.14555575999839,53372.266781520004 2025-08-21,13:00:54.000,233,10973942,12805,0,1755781253,13016.457578659996,82.14555575999839,53372.287742880006 2025-08-21,13:00:55.000,233,10973945,12925,0,1755781254,13016.423897109991,82.14555575999839,53372.25280728 2025-08-21,13:00:56.000,233,10973924,13045,0,1755781255,13016.450842350001,82.16670315000374,53372.32267848 2025-08-21,13:00:57.000,233,10973918,12885,0,1755781256,13016.464314969991,82.19489967000118,53372.32267848 2025-08-21,13:00:58.000,233,10973941,12725,0,1755781257,13016.471051280001,82.20194880000054,53372.30870424001 2025-08-21,13:00:59.000,233,10973927,12885,0,1755781258,13016.464314969991,82.18785054000182,53372.32267848 2025-08-21,13:01:00.000,233,10973954,12925,0,1755781259,13016.497996519996,82.13850662999903,53372.32267848 2025-08-21,13:01:01.000,233,10973969,12725,0,1755781260,13016.491260210001,82.13850662999903,53372.30870424001 2025-08-21,13:01:02.000,233,10973946,12805,0,1755781261,13016.531678070001,82.14555575999839,53372.336652720005 2025-08-21,13:01:03.000,233,10973956,12445,0,1755781262,13016.558623309997,82.16670315000374,53372.37158832 2025-08-21,13:01:04.000,233,10973923,12645,0,1755781263,13016.605777479992,82.18080141000246,53372.37158832 2025-08-21,13:01:05.000,233,10973978,12725,0,1755781264,13016.673140580002,82.15965402000438,53372.35761408001 2025-08-21,13:01:06.000,233,10973977,12605,0,1755781265,13016.720294749997,82.15260488999775,53372.385562560004 2025-08-21,13:01:07.000,233,10973945,12765,0,1755781266,13016.760712609997,82.13145749999967,53372.37857544001 2025-08-21,13:01:08.000,233,10973883,12925,0,1755781267,13016.801130469998,82.15965402000438,53372.406523920006 2025-08-21,13:01:09.000,233,10973916,12765,0,1755781268,13016.848284639993,82.12440837000031,53372.44844664001 2025-08-21,13:01:10.000,233,10974002,12685,0,1755781269,13016.861757259998,82.13850662999903,53372.49036936 2025-08-21,13:01:11.000,233,10973947,13005,0,1755781270,13016.922384049998,82.13145749999967,53372.49036936 2025-08-21,13:01:12.000,233,10973975,12685,0,1755781271,13016.956065599989,82.12440837000031,53372.48338224 2025-08-21,13:01:13.000,233,10973954,13005,0,1755781272,13016.969538219993,82.12440837000031,53372.47639512001 2025-08-21,13:01:14.000,233,10973942,13005,0,1755781273,13017.063846559999,82.14555575999839,53372.49735648001 2025-08-21,13:01:15.000,233,10973968,12725,0,1755781274,13017.043637629999,82.1737522800031,53372.469408 2025-08-21,13:01:16.000,233,10973966,12965,0,1755781275,13017.077319179989,82.1737522800031,53372.53229208 2025-08-21,13:01:17.000,233,10973955,12685,0,1755781276,13017.131209659994,82.14555575999839,53372.574214800006 2025-08-21,13:01:18.000,233,10973991,13045,0,1755781277,13017.11773703999,82.18785054000182,53372.56722768001 2025-08-21,13:01:19.000,233,10973991,12805,0,1755781278,13017.15815489999,82.22309618999861,53372.56722768001 2025-08-21,13:01:20.000,233,10973964,12925,0,1755781279,13017.18510014,82.19489967000118,53372.51831784 2025-08-21,13:01:21.000,233,10973976,12605,0,1755781280,13017.20530907,82.20194880000054,53372.504343600005 2025-08-21,13:01:22.000,233,10973949,12765,0,1755781281,13017.23899061999,82.23014531999797,53372.553253440004 2025-08-21,13:01:23.000,233,10973942,12925,0,1755781282,13017.26593586,82.25129271000333,53372.6091504 2025-08-21,13:01:24.000,233,10973941,12805,0,1755781283,13017.28614479,82.2724401000014,53372.602163280004 2025-08-21,13:01:25.000,233,10973938,12885,0,1755781284,13017.292881099995,82.26539097000204,53372.63011176 2025-08-21,13:01:26.000,233,10973962,12725,0,1755781285,13017.292881099995,82.2724401000014,53372.6790216 2025-08-21,13:01:27.000,233,10973965,12725,0,1755781286,13017.333298959995,82.27948923000076,53372.6790216 2025-08-21,13:01:28.000,233,10973988,13005,0,1755781287,13017.353507889995,82.2724401000014,53372.6790216 2025-08-21,13:01:29.000,233,10973979,12885,0,1755781288,13017.40739837,82.26539097000204,53372.70697008 2025-08-21,13:01:30.000,233,10973935,12845,0,1755781289,13017.4276073,82.3076857499982,53372.65806024 2025-08-21,13:01:31.000,233,10973964,12605,0,1755781290,13017.454552539995,82.30063661999884,53372.71395720001 2025-08-21,13:01:32.000,233,10973945,12605,0,1755781291,13017.48823409,82.29358748999948,53372.7488928 2025-08-21,13:01:33.000,233,10973989,12965,0,1755781292,13017.50844302,82.28653836000012,53372.76286704001 2025-08-21,13:01:34.000,233,10973964,12685,0,1755781293,13017.52191563999,82.28653836000012,53372.75587992 2025-08-21,13:01:35.000,233,10973944,12925,0,1755781294,13017.562333499991,82.3076857499982,53372.769854160004 2025-08-21,13:01:36.000,233,10973980,12605,0,1755781295,13017.555597189996,82.3217840100042,53372.81177688001 2025-08-21,13:01:37.000,233,10973986,12925,0,1755781296,13017.643169219991,82.34293140000227,53372.790815520006 2025-08-21,13:01:38.000,233,10973972,12605,0,1755781297,13017.643169219991,82.33588227000291,53372.81177688001 2025-08-21,13:01:39.000,233,10973969,12765,0,1755781298,13017.656641839996,82.31473488000483,53372.81177688001 2025-08-21,13:01:40.000,233,10973967,12925,0,1755781299,13017.676850769996,82.32883314000355,53372.818764 2025-08-21,13:01:41.000,233,10973991,13085,0,1755781300,13017.724004939992,82.33588227000291,53372.83273824001 2025-08-21,13:01:42.000,233,10973980,12365,0,1755781301,13017.730741250001,82.35702966000099,53372.89562232 2025-08-21,13:01:43.000,233,10973959,12285,0,1755781302,13017.777895419997,82.3076857499982,53372.888635200005 2025-08-21,13:01:44.000,233,10973945,12765,0,1755781303,13017.825049589992,82.30063661999884,53372.909596560006 2025-08-21,13:01:45.000,233,10973958,12605,0,1755781304,13017.838522209997,82.32883314000355,53372.97946776001 2025-08-21,13:01:46.000,233,10973986,12805,0,1755781305,13017.872203760002,82.3217840100042,53372.95151928001 2025-08-21,13:01:47.000,233,10973962,12565,0,1755781306,13017.865467449992,82.33588227000291,53372.96549352 2025-08-21,13:01:48.000,233,10973991,12805,0,1755781307,13017.932830550002,82.29358748999948,53373.007416240005 2025-08-21,13:01:49.000,233,10974004,12725,0,1755781308,13017.905885309992,82.29358748999948,53372.96549352 2025-08-21,13:01:50.000,233,10973985,12405,0,1755781309,13017.966512099993,82.29358748999948,53373.02139048 2025-08-21,13:01:51.000,233,10973983,12805,0,1755781310,13017.993457340002,82.30063661999884,53373.007416240005 2025-08-21,13:01:52.000,233,10973998,12605,0,1755781311,13018.040611509998,82.28653836000012,53373.077287440006 2025-08-21,13:01:53.000,233,10973981,12805,0,1755781312,13018.027138889993,82.25834184000269,53373.01440336 2025-08-21,13:01:54.000,233,10973940,12965,0,1755781313,13018.054084130003,82.23014531999797,53373.056326080005 2025-08-21,13:01:55.000,233,10973949,12605,0,1755781314,13018.081029369998,82.2089979299999,53373.08427456 2025-08-21,13:01:56.000,233,10973933,12685,0,1755781315,13018.121447229998,82.20194880000054,53373.14017152 2025-08-21,13:01:57.000,233,10973979,12605,0,1755781316,13018.141656159998,82.19489967000118,53373.1331844 2025-08-21,13:01:58.000,233,10973971,12965,0,1755781317,13018.202282949998,82.13850662999903,53373.11921016001 2025-08-21,13:01:59.000,233,10973968,12765,0,1755781318,13018.141656159998,82.13145749999967,53373.077287440006 2025-08-21,13:02:00.000,233,10973972,12845,0,1755781319,13018.182074019998,82.10326098000223,53373.14017152 2025-08-21,13:02:01.000,233,10973975,13045,0,1755781320,13018.229228189994,82.08211359000416,53373.11921016001 2025-08-21,13:02:02.000,233,10973981,12765,0,1755781321,13018.222491879998,82.05391706999944,53373.11921016001 2025-08-21,13:02:03.000,233,10973940,12605,0,1755781322,13018.262909739999,82.09621185000287,53373.1331844 2025-08-21,13:02:04.000,233,10973974,12965,0,1755781323,13018.269646049994,82.09621185000287,53373.09824880001 2025-08-21,13:02:05.000,233,10973992,13045,0,1755781324,13018.303327599999,82.08916272000351,53373.2030556 2025-08-21,13:02:06.000,233,10973986,12805,0,1755781325,13018.363954389999,82.05391706999944,53373.25196544 2025-08-21,13:02:07.000,233,10973963,12725,0,1755781326,13018.370690699994,82.06801532999816,53373.224016960005 2025-08-21,13:02:08.000,233,10974003,12445,0,1755781327,13018.40437225,82.10326098000223,53373.18908136 2025-08-21,13:02:09.000,233,10973976,12765,0,1755781328,13018.35721807999,82.06801532999816,53373.25895256 2025-08-21,13:02:10.000,233,10973954,12965,0,1755781329,13018.390899629994,82.03981881000072,53373.27991392 2025-08-21,13:02:11.000,233,10974008,12805,0,1755781330,13018.40437225,82.06801532999816,53373.21702984001 2025-08-21,13:02:12.000,233,10973978,13005,0,1755781331,13018.40437225,82.08211359000416,53373.23799120001 2025-08-21,13:02:13.000,233,10973994,12645,0,1755781332,13018.40437225,82.08916272000351,53373.30087528 2025-08-21,13:02:14.000,233,10973981,12645,0,1755781333,13018.40437225,82.08916272000351,53373.23100408 2025-08-21,13:02:15.000,233,10974021,12645,0,1755781334,13018.363954389999,82.10326098000223,53373.293888160006 2025-08-21,13:02:16.000,233,10973946,12925,0,1755781335,13018.43805379999,82.08916272000351,53373.25196544 2025-08-21,13:02:17.000,233,10973971,12605,0,1755781336,13018.42458118,82.05391706999944,53373.33581088001 2025-08-21,13:02:18.000,233,10974013,12885,0,1755781337,13018.411108559994,82.05391706999944,53373.293888160006 2025-08-21,13:02:19.000,233,10973955,12565,0,1755781338,13018.43805379999,82.08916272000351,53373.32882376 2025-08-21,13:02:20.000,233,10974001,12765,0,1755781339,13018.39763593999,82.08211359000416,53373.32183664 2025-08-21,13:02:21.000,233,10973976,12605,0,1755781340,13018.384163319999,82.06801532999816,53373.32183664 2025-08-21,13:02:22.000,233,10973983,12685,0,1755781341,13018.39763593999,82.0609661999988,53373.342798000005 2025-08-21,13:02:23.000,233,10973994,12765,0,1755781342,13018.39763593999,82.01162229000329,53373.34978512 2025-08-21,13:02:24.000,233,10973975,12645,0,1755781343,13018.384163319999,82.03981881000072,53373.342798000005 2025-08-21,13:02:25.000,233,10973959,12725,0,1755781344,13018.35721807999,82.03981881000072,53373.37074648 2025-08-21,13:02:26.000,233,10973964,12565,0,1755781345,13018.411108559994,82.00457316000393,53373.3777336 2025-08-21,13:02:27.000,233,10973964,12645,0,1755781346,13018.39763593999,82.03276968000137,53373.35677224 2025-08-21,13:02:28.000,233,10973929,12645,0,1755781347,13018.390899629994,81.9622783800005,53373.3777336 2025-08-21,13:02:29.000,233,10973966,12725,0,1755781348,13018.41784486999,81.99047489999793,53373.412669200006 2025-08-21,13:02:30.000,233,10973991,12925,0,1755781349,13018.43805379999,81.95522925000114,53373.49651464 2025-08-21,13:02:31.000,233,10973989,12885,0,1755781350,13018.451526419994,81.9622783800005,53373.48952752 2025-08-21,13:02:32.000,233,10973979,12765,0,1755781351,13018.471735349995,81.9270327300037,53373.48952752 2025-08-21,13:02:33.000,233,10973977,12805,0,1755781352,13018.47847165999,81.93408186000306,53373.43363056001 2025-08-21,13:02:34.000,233,10973960,12565,0,1755781353,13018.48520797,81.91998360000434,53373.461579040006 2025-08-21,13:02:35.000,233,10973970,12565,0,1755781354,13018.46499904,81.9270327300037,53373.4476048 2025-08-21,13:02:36.000,233,10973960,12805,0,1755781355,13018.49868058999,81.90588533999835,53373.461579040006 2025-08-21,13:02:37.000,233,10973963,12965,0,1755781356,13018.46499904,81.87768882000091,53373.43363056001 2025-08-21,13:02:38.000,233,10973974,12645,0,1755781357,13018.48520797,81.87063969000155,53373.50350176001 2025-08-21,13:02:39.000,233,10973977,12525,0,1755781358,13018.52562583,81.84949230000348,53373.4476048 2025-08-21,13:02:40.000,233,10973982,12605,0,1755781359,13018.52562583,81.84949230000348,53373.48952752 2025-08-21,13:02:41.000,233,10973946,13005,0,1755781360,13018.49868058999,81.84244317000412,53373.46856616 2025-08-21,13:02:42.000,233,10973914,12725,0,1755781361,13018.53909844999,81.87063969000155,53373.55241160001 2025-08-21,13:02:43.000,233,10973997,13085,0,1755781362,13018.53909844999,81.84244317000412,53373.48952752 2025-08-21,13:02:44.000,233,10973974,12765,0,1755781363,13018.58625262,81.80719752000005,53373.54542448 2025-08-21,13:02:45.000,233,10973992,12885,0,1755781364,13018.56604369,81.83539404000476,53373.48952752 2025-08-21,13:02:46.000,233,10974000,13085,0,1755781365,13018.572779999995,81.79309926000133,53373.56638584 2025-08-21,13:02:47.000,233,10973965,12765,0,1755781366,13018.572779999995,81.8635905600022,53373.61529568 2025-08-21,13:02:48.000,233,10973963,12765,0,1755781367,13018.55930737999,81.8142466499994,53373.59433432 2025-08-21,13:02:49.000,233,10973934,12765,0,1755781368,13018.572779999995,81.84949230000348,53373.580360080006 2025-08-21,13:02:50.000,233,10973925,12445,0,1755781369,13018.57951630999,81.82834490999812,53373.56638584 2025-08-21,13:02:51.000,233,10973939,12805,0,1755781370,13018.57951630999,81.80719752000005,53373.55241160001 2025-08-21,13:02:52.000,233,10973982,12925,0,1755781371,13018.61993416999,81.83539404000476,53373.62228280001 2025-08-21,13:02:53.000,233,10973937,13005,0,1755781372,13018.57951630999,81.79309926000133,53373.6572184 2025-08-21,13:02:54.000,233,10973940,12925,0,1755781373,13018.572779999995,81.77195187000325,53373.61529568 2025-08-21,13:02:55.000,233,10973980,12805,0,1755781374,13018.56604369,81.8142466499994,53373.67119264001 2025-08-21,13:02:56.000,233,10973952,12965,0,1755781375,13018.58625262,81.80719752000005,53373.64324416 2025-08-21,13:02:57.000,233,10973948,12885,0,1755781376,13018.51888951999,81.79309926000133,53373.64324416 2025-08-21,13:02:58.000,233,10973962,12685,0,1755781377,13018.512153209995,81.82834490999812,53373.63625704 2025-08-21,13:02:59.000,233,10973914,13045,0,1755781378,13018.512153209995,81.85654143000284,53373.66420552 2025-08-21,13:03:00.000,233,10973920,12645,0,1755781379,13018.46499904,81.84949230000348,53373.64324416 2025-08-21,13:03:01.000,233,10973928,12765,0,1755781380,13018.47847165999,81.85654143000284,53373.64324416 2025-08-21,13:03:02.000,233,10973927,12765,0,1755781381,13018.49868058999,81.84244317000412,53373.678179760005 2025-08-21,13:03:03.000,233,10973925,12885,0,1755781382,13018.48520797,81.87063969000155,53373.678179760005 2025-08-21,13:03:04.000,233,10973941,12805,0,1755781383,13018.43805379999,81.87063969000155,53373.70612824 2025-08-21,13:03:05.000,233,10973976,12605,0,1755781384,13018.44479011,81.82834490999812,53373.71311536 2025-08-21,13:03:06.000,233,10973964,12765,0,1755781385,13018.411108559994,81.83539404000476,53373.66420552 2025-08-21,13:03:07.000,233,10973921,12725,0,1755781386,13018.390899629994,81.83539404000476,53373.68516688 2025-08-21,13:03:08.000,233,10973955,12845,0,1755781387,13018.384163319999,81.80014839000069,53373.66420552 2025-08-21,13:03:09.000,233,10973928,12645,0,1755781388,13018.343745459999,81.80014839000069,53373.66420552 2025-08-21,13:03:10.000,233,10973962,12725,0,1755781389,13018.343745459999,81.80719752000005,53373.69914112001 2025-08-21,13:03:11.000,233,10973944,12725,0,1755781390,13018.33700914999,81.77900100000261,53373.692154 2025-08-21,13:03:12.000,233,10973970,12565,0,1755781391,13018.296591289989,81.78605013000197,53373.65023128001 2025-08-21,13:03:13.000,233,10973911,12445,0,1755781392,13018.289854979994,81.76490274000389,53373.67119264001 2025-08-21,13:03:14.000,233,10973959,12645,0,1755781393,13018.269646049994,81.72965708999982,53373.68516688 2025-08-21,13:03:15.000,233,10973969,12565,0,1755781394,13018.296591289989,81.68736231000366,53373.69914112001 2025-08-21,13:03:16.000,233,10973948,12765,0,1755781395,13018.235964499989,81.65916578999895,53373.67119264001 2025-08-21,13:03:17.000,233,10973989,12805,0,1755781396,13018.242700809998,81.6803131800043,53373.72010248001 2025-08-21,13:03:18.000,233,10973970,12685,0,1755781397,13018.242700809998,81.66621491999831,53373.70612824 2025-08-21,13:03:19.000,233,10973976,12845,0,1755781398,13018.249437119994,81.63096927000151,53373.68516688 2025-08-21,13:03:20.000,233,10973935,12725,0,1755781399,13018.202282949998,81.60982188000344,53373.69914112001 2025-08-21,13:03:21.000,233,10973947,12685,0,1755781400,13018.215755569989,81.6168710100028,53373.678179760005 2025-08-21,13:03:22.000,233,10973920,12525,0,1755781401,13018.222491879998,81.58867448999808,53373.73407672 2025-08-21,13:03:23.000,233,10973974,12765,0,1755781402,13018.242700809998,81.55342884000129,53373.678179760005 2025-08-21,13:03:24.000,233,10974007,12725,0,1755781403,13018.202282949998,81.55342884000129,53373.6572184 2025-08-21,13:03:25.000,233,10973974,12645,0,1755781404,13018.182074019998,81.51818319000449,53373.68516688 2025-08-21,13:03:26.000,233,10973968,12605,0,1755781405,13018.195546639989,81.53228145000321,53373.74106384001 2025-08-21,13:03:27.000,233,10973974,13005,0,1755781406,13018.202282949998,81.48998666999978,53373.67119264001 2025-08-21,13:03:28.000,233,10973898,12845,0,1755781407,13018.202282949998,81.47588841000106,53373.796960800006 2025-08-21,13:03:29.000,233,10973955,12805,0,1755781408,13018.215755569989,81.45474102000298,53373.74805096001 2025-08-21,13:03:30.000,233,10973941,12765,0,1755781409,13018.188810329993,81.4053971100002,53373.75503808 2025-08-21,13:03:31.000,233,10973980,13125,0,1755781410,13018.195546639989,81.34900406999805,53373.74106384001 2025-08-21,13:03:32.000,233,10973939,12605,0,1755781411,13018.209019259994,81.34900406999805,53373.727089600005 2025-08-21,13:03:33.000,233,10973980,12965,0,1755781412,13018.168601399993,81.31375842000125,53373.76901232001 2025-08-21,13:03:34.000,233,10973932,12565,0,1755781413,13018.168601399993,81.31375842000125,53373.678179760005 2025-08-21,13:03:35.000,233,10973936,12685,0,1755781414,13018.175337709989,81.27851277000445,53373.68516688 2025-08-21,13:03:36.000,233,10973967,12605,0,1755781415,13018.141656159998,81.27851277000445,53373.71311536 2025-08-21,13:03:37.000,233,10973934,12445,0,1755781416,13018.141656159998,81.23621799000102,53373.70612824 2025-08-21,13:03:38.000,233,10973913,12685,0,1755781417,13018.141656159998,81.24326712000038,53373.69914112001 2025-08-21,13:03:39.000,233,10973945,12605,0,1755781418,13018.121447229998,81.20097234000423,53373.678179760005 2025-08-21,13:03:40.000,233,10973908,12565,0,1755781419,13018.141656159998,81.17982494999887,53373.65023128001 2025-08-21,13:03:41.000,233,10973977,12805,0,1755781420,13018.114710919988,81.13753017000272,53373.6572184 2025-08-21,13:03:42.000,233,10973921,12565,0,1755781421,13018.134919849988,81.123431910004,53373.74106384001 2025-08-21,13:03:43.000,233,10973979,12805,0,1755781422,13018.168601399993,81.13753017000272,53373.68516688 2025-08-21,13:03:44.000,233,10973956,12965,0,1755781423,13018.161865089998,81.07408800000121,53373.69914112001 2025-08-21,13:03:45.000,233,10973971,12925,0,1755781424,13018.182074019998,81.08818625999993,53373.727089600005 2025-08-21,13:03:46.000,233,10973970,12565,0,1755781425,13018.182074019998,81.06703887000185,53373.72010248001 2025-08-21,13:03:47.000,233,10973932,12605,0,1755781426,13018.175337709989,81.0599897400025,53373.73407672 2025-08-21,13:03:48.000,233,10973971,12925,0,1755781427,13018.168601399993,81.05294061000313,53373.70612824 2025-08-21,13:03:49.000,233,10973947,12765,0,1755781428,13018.161865089998,81.03179321999778,53373.74106384001 2025-08-21,13:03:50.000,233,10973980,12885,0,1755781429,13018.188810329993,80.98949844000163,53373.70612824 2025-08-21,13:03:51.000,233,10973951,12765,0,1755781430,13018.188810329993,81.00359670000034,53373.71311536 2025-08-21,13:03:52.000,233,10973946,12805,0,1755781431,13018.182074019998,80.98244931000227,53373.70612824 2025-08-21,13:03:53.000,233,10974003,12925,0,1755781432,13018.188810329993,80.97540018000291,53373.70612824 2025-08-21,13:03:54.000,233,10973989,12565,0,1755781433,13018.209019259994,80.96835105000355,53373.727089600005 2025-08-21,13:03:55.000,233,10973969,12685,0,1755781434,13018.188810329993,80.98949844000163,53373.74106384001 2025-08-21,13:03:56.000,233,10973974,13205,0,1755781435,13018.215755569989,80.97540018000291,53373.66420552 2025-08-21,13:03:57.000,233,10973993,12765,0,1755781436,13018.188810329993,80.94015452999884,53373.70612824 2025-08-21,13:03:58.000,233,10973973,12765,0,1755781437,13018.215755569989,80.97540018000291,53373.69914112001 2025-08-21,13:03:59.000,233,10973977,12605,0,1755781438,13018.155128779988,80.93310539999948,53373.69914112001 2025-08-21,13:04:00.000,233,10973990,12685,0,1755781439,13018.188810329993,80.94015452999884,53373.74805096001 2025-08-21,13:04:01.000,233,10973956,12885,0,1755781440,13018.195546639989,80.92605627000012,53373.74106384001 2025-08-21,13:04:02.000,233,10973948,12725,0,1755781441,13018.215755569989,80.9472036599982,53373.70612824 2025-08-21,13:04:03.000,233,10973939,12685,0,1755781442,13018.182074019998,80.96130192000419,53373.7620252 2025-08-21,13:04:04.000,233,10973966,12845,0,1755781443,13018.168601399993,80.91900714000076,53373.71311536 2025-08-21,13:04:05.000,233,10973997,12765,0,1755781444,13018.195546639989,80.92605627000012,53373.72010248001 2025-08-21,13:04:06.000,233,10973980,12925,0,1755781445,13018.188810329993,80.91900714000076,53373.74106384001 2025-08-21,13:04:07.000,233,10973971,12645,0,1755781446,13018.202282949998,80.88376149000396,53373.72010248001 2025-08-21,13:04:08.000,233,10973956,12765,0,1755781447,13018.161865089998,80.94015452999884,53373.74106384001 2025-08-21,13:04:09.000,233,10973956,12805,0,1755781448,13018.182074019998,80.89081062000332,53373.71311536 2025-08-21,13:04:10.000,233,10973975,12885,0,1755781449,13018.168601399993,80.86966322999797,53373.692154 2025-08-21,13:04:11.000,233,10973983,12845,0,1755781450,13018.182074019998,80.86966322999797,53373.69914112001 2025-08-21,13:04:12.000,233,10973973,12805,0,1755781451,13018.141656159998,80.85556496999925,53373.68516688 2025-08-21,13:04:13.000,233,10973964,12605,0,1755781452,13018.175337709989,80.84851583999989,53373.74805096001 2025-08-21,13:04:14.000,233,10973956,12685,0,1755781453,13018.155128779988,80.82736845000181,53373.6572184 2025-08-21,13:04:15.000,233,10973961,12965,0,1755781454,13018.094501989988,80.80622106000374,53373.66420552 2025-08-21,13:04:16.000,233,10973951,12685,0,1755781455,13018.101238299998,80.79917193000438,53373.6572184 2025-08-21,13:04:17.000,233,10973931,12805,0,1755781456,13018.081029369998,80.77097540999966,53373.68516688 2025-08-21,13:04:18.000,233,10973968,12685,0,1755781457,13018.094501989988,80.75687715000095,53373.67119264001 2025-08-21,13:04:19.000,233,10973973,12885,0,1755781458,13018.107974609993,80.73572976000287,53373.71311536 2025-08-21,13:04:20.000,233,10973934,12565,0,1755781459,13018.094501989988,80.73572976000287,53373.69914112001 2025-08-21,13:04:21.000,233,10973975,12685,0,1755781460,13018.128183539993,80.70753323999816,53373.692154 2025-08-21,13:04:22.000,233,10973979,12645,0,1755781461,13018.128183539993,80.73572976000287,53373.75503808 2025-08-21,13:04:23.000,233,10973998,12605,0,1755781462,13018.107974609993,80.7639262800003,53373.69914112001 2025-08-21,13:04:24.000,233,10973928,12845,0,1755781463,13018.101238299998,80.73572976000287,53373.66420552 2025-08-21,13:04:25.000,233,10973988,12605,0,1755781464,13018.141656159998,80.74982802000159,53373.678179760005 2025-08-21,13:04:26.000,233,10974004,12605,0,1755781465,13018.175337709989,80.72868063000351,53373.70612824 2025-08-21,13:04:27.000,233,10973995,12605,0,1755781466,13018.134919849988,80.74277889000223,53373.66420552 2025-08-21,13:04:28.000,233,10974007,12885,0,1755781467,13018.114710919988,80.77802453999902,53373.61529568 2025-08-21,13:04:29.000,233,10973887,12725,0,1755781468,13018.107974609993,80.77097540999966,53373.678179760005 2025-08-21,13:04:30.000,233,10973942,12845,0,1755781469,13018.107974609993,80.75687715000095,53373.71311536 2025-08-21,13:04:31.000,233,10973969,12805,0,1755781470,13018.121447229998,80.74277889000223,53373.67119264001 2025-08-21,13:04:32.000,233,10973938,12565,0,1755781471,13018.087765679993,80.77802453999902,53373.67119264001 2025-08-21,13:04:33.000,233,10973993,12765,0,1755781472,13018.107974609993,80.74982802000159,53373.63625704 2025-08-21,13:04:34.000,233,10973966,12685,0,1755781473,13018.067556749993,80.74277889000223,53373.727089600005 2025-08-21,13:04:35.000,233,10973950,13005,0,1755781474,13018.067556749993,80.7639262800003,53373.69914112001 2025-08-21,13:04:36.000,233,10973996,12805,0,1755781475,13018.074293059988,80.7639262800003,53373.70612824 2025-08-21,13:04:37.000,233,10973993,12725,0,1755781476,13018.060820439998,80.74277889000223,53373.692154 2025-08-21,13:04:38.000,233,10973950,12805,0,1755781477,13017.979984719997,80.73572976000287,53373.66420552 2025-08-21,13:04:39.000,233,10974010,12765,0,1755781478,13017.986721029993,80.70753323999816,53373.62228280001 2025-08-21,13:04:40.000,233,10973962,12765,0,1755781479,13017.966512099993,80.70753323999816,53373.608308560004 2025-08-21,13:04:41.000,233,10973981,12805,0,1755781480,13017.926094239992,80.70753323999816,53373.60132144001 2025-08-21,13:04:42.000,233,10973990,12685,0,1755781481,13017.872203760002,80.72868063000351,53373.67119264001 2025-08-21,13:04:43.000,233,10973935,13005,0,1755781482,13017.892412690002,80.72868063000351,53373.67119264001 2025-08-21,13:04:44.000,233,10973945,12605,0,1755781483,13017.851994830002,80.69343497999944,53373.66420552 2025-08-21,13:04:45.000,233,10973902,12845,0,1755781484,13017.825049589992,80.7004841099988,53373.63625704 2025-08-21,13:04:46.000,233,10973982,12765,0,1755781485,13017.831785900002,80.67933672000072,53373.63625704 2025-08-21,13:04:47.000,233,10973980,12765,0,1755781486,13017.851994830002,80.68638585000008,53373.6572184 2025-08-21,13:04:48.000,233,10973981,12645,0,1755781487,13017.784631729992,80.67933672000072,53373.692154 2025-08-21,13:04:49.000,233,10973983,12845,0,1755781488,13017.784631729992,80.69343497999944,53373.60132144001 2025-08-21,13:04:50.000,233,10974030,12965,0,1755781489,13017.777895419997,80.71458237000479,53373.60132144001 2025-08-21,13:04:51.000,233,10973980,12565,0,1755781490,13017.757686489997,80.71458237000479,53373.629269920006 2025-08-21,13:04:52.000,233,10973943,12725,0,1755781491,13017.744213869992,80.73572976000287,53373.60132144001 2025-08-21,13:04:53.000,233,10973980,12605,0,1755781492,13017.744213869992,80.73572976000287,53373.64324416 2025-08-21,13:04:54.000,233,10973926,12605,0,1755781493,13017.757686489997,80.7004841099988,53373.65023128001 2025-08-21,13:04:55.000,233,10973972,12405,0,1755781494,13017.737477559996,80.73572976000287,53373.63625704 2025-08-21,13:04:56.000,233,10973979,12805,0,1755781495,13017.710532320001,80.72868063000351,53373.62228280001 2025-08-21,13:04:57.000,233,10974011,12845,0,1755781496,13017.730741250001,80.72868063000351,53373.65023128001 2025-08-21,13:04:58.000,233,10973959,12765,0,1755781497,13017.703796009991,80.71458237000479,53373.63625704 2025-08-21,13:04:59.000,233,10974004,12605,0,1755781498,13017.683587079991,80.74982802000159,53373.608308560004 2025-08-21,13:05:00.000,233,10973987,12685,0,1755781499,13017.643169219991,80.72868063000351,53373.629269920006 2025-08-21,13:05:01.000,233,10973918,12965,0,1755781500,13017.636432909996,80.74982802000159,53373.67119264001 2025-08-21,13:05:02.000,233,10973980,12605,0,1755781501,13017.602751359991,80.74982802000159,53373.61529568 2025-08-21,13:05:03.000,233,10973951,12645,0,1755781502,13017.616223979996,80.75687715000095,53373.61529568 2025-08-21,13:05:04.000,233,10973986,12845,0,1755781503,13017.602751359991,80.77802453999902,53373.608308560004 2025-08-21,13:05:05.000,233,10973922,12765,0,1755781504,13017.555597189996,80.74277889000223,53373.65023128001 2025-08-21,13:05:06.000,233,10974014,12845,0,1755781505,13017.562333499991,80.77097540999966,53373.57337296001 2025-08-21,13:05:07.000,233,10973987,12965,0,1755781506,13017.54212456999,80.77097540999966,53373.608308560004 2025-08-21,13:05:08.000,233,10974017,12765,0,1755781507,13017.58927874,80.74277889000223,53373.63625704 2025-08-21,13:05:09.000,233,10973990,12645,0,1755781508,13017.555597189996,80.79212279999774,53373.63625704 2025-08-21,13:05:10.000,233,10973958,12645,0,1755781509,13017.582542429991,80.79212279999774,53373.629269920006 2025-08-21,13:05:11.000,233,10974003,12605,0,1755781510,13017.535388259996,80.75687715000095,53373.62228280001 2025-08-21,13:05:12.000,233,10973993,12805,0,1755781511,13017.494970399996,80.77802453999902,53373.60132144001 2025-08-21,13:05:13.000,233,10974009,12765,0,1755781512,13017.52865195,80.79212279999774,53373.580360080006 2025-08-21,13:05:14.000,233,10973954,12765,0,1755781513,13017.48823409,80.82031932000245,53373.580360080006 2025-08-21,13:05:15.000,233,10973974,12725,0,1755781514,13017.52865195,80.83441758000117,53373.580360080006 2025-08-21,13:05:16.000,233,10973985,12645,0,1755781515,13017.48823409,80.82031932000245,53373.62228280001 2025-08-21,13:05:17.000,233,10973980,12965,0,1755781516,13017.48149777999,80.82031932000245,53373.629269920006 2025-08-21,13:05:18.000,233,10974004,12965,0,1755781517,13017.50844302,80.8132701900031,53373.580360080006 2025-08-21,13:05:19.000,233,10974001,13005,0,1755781518,13017.454552539995,80.79917193000438,53373.61529568 2025-08-21,13:05:20.000,233,10974020,12885,0,1755781519,13017.4276073,80.8132701900031,53373.559398720005 2025-08-21,13:05:21.000,233,10973961,12725,0,1755781520,13017.434343609995,80.85556496999925,53373.580360080006 2025-08-21,13:05:22.000,233,10973933,12525,0,1755781521,13017.414134679995,80.82031932000245,53373.57337296001 2025-08-21,13:05:23.000,233,10974020,12685,0,1755781522,13017.40739837,80.82736845000181,53373.60132144001 2025-08-21,13:05:24.000,233,10973966,12685,0,1755781523,13017.353507889995,80.82736845000181,53373.580360080006 2025-08-21,13:05:25.000,233,10974000,12725,0,1755781524,13017.40066205999,80.78507366999838,53373.580360080006 2025-08-21,13:05:26.000,233,10973983,13085,0,1755781525,13017.38045312999,80.82736845000181,53373.60132144001 2025-08-21,13:05:27.000,233,10973959,12845,0,1755781526,13017.38045312999,80.82736845000181,53373.57337296001 2025-08-21,13:05:28.000,233,10973935,12725,0,1755781527,13017.36024419999,80.85556496999925,53373.56638584 2025-08-21,13:05:29.000,233,10973929,12965,0,1755781528,13017.373716819995,80.86966322999797,53373.608308560004 2025-08-21,13:05:30.000,233,10973967,12445,0,1755781529,13017.40066205999,80.84851583999989,53373.62228280001 2025-08-21,13:05:31.000,233,10973965,12765,0,1755781530,13017.38718944,80.89785975000268,53373.55241160001 2025-08-21,13:05:32.000,233,10973956,12685,0,1755781531,13017.31982633999,80.89785975000268,53373.54542448 2025-08-21,13:05:33.000,233,10973915,12885,0,1755781532,13017.34677158,80.92605627000012,53373.5873472 2025-08-21,13:05:34.000,233,10973937,12845,0,1755781533,13017.30635372,80.90490888000204,53373.49651464 2025-08-21,13:05:35.000,233,10974000,12565,0,1755781534,13017.313090029995,80.9472036599982,53373.580360080006 2025-08-21,13:05:36.000,233,10973962,12925,0,1755781535,13017.30635372,80.95425279000483,53373.559398720005 2025-08-21,13:05:37.000,233,10973940,12925,0,1755781536,13017.313090029995,80.96130192000419,53373.54542448 2025-08-21,13:05:38.000,233,10973938,12685,0,1755781537,13017.28614479,80.96835105000355,53373.580360080006 2025-08-21,13:05:39.000,233,10973941,12565,0,1755781538,13017.292881099995,80.98244931000227,53373.57337296001 2025-08-21,13:05:40.000,233,10973937,12845,0,1755781539,13017.25919954999,81.00359670000034,53373.55241160001 2025-08-21,13:05:41.000,233,10973942,12885,0,1755781540,13017.225518,81.01769495999906,53373.559398720005 2025-08-21,13:05:42.000,233,10973955,12725,0,1755781541,13017.25919954999,81.03179321999778,53373.559398720005 2025-08-21,13:05:43.000,233,10973967,12765,0,1755781542,13017.23899061999,81.05294061000313,53373.559398720005 2025-08-21,13:05:44.000,233,10973934,12765,0,1755781543,13017.252463239995,81.109333649998,53373.517476 2025-08-21,13:05:45.000,233,10973939,12805,0,1755781544,13017.23899061999,81.08113713000057,53373.53145024001 2025-08-21,13:05:46.000,233,10973946,12885,0,1755781545,13017.23899061999,81.109333649998,53373.52446312 2025-08-21,13:05:47.000,233,10973964,12685,0,1755781546,13017.27940847999,81.123431910004,53373.54542448 2025-08-21,13:05:48.000,233,10973932,12765,0,1755781547,13017.32656265,81.15162843000144,53373.608308560004 2025-08-21,13:05:49.000,233,10973970,12645,0,1755781548,13017.28614479,81.14457930000208,53373.5873472 2025-08-21,13:05:50.000,233,10973945,12685,0,1755781549,13017.30635372,81.14457930000208,53373.5873472 2025-08-21,13:05:51.000,233,10973951,12885,0,1755781550,13017.27940847999,81.17277581999952,53373.60132144001 2025-08-21,13:05:52.000,233,10973900,12845,0,1755781551,13017.292881099995,81.21507060000295,53373.59433432 2025-08-21,13:05:53.000,233,10973958,12805,0,1755781552,13017.29961740999,81.25031624999974,53373.57337296001 2025-08-21,13:05:54.000,233,10973954,12805,0,1755781553,13017.31982633999,81.21507060000295,53373.56638584 2025-08-21,13:05:55.000,233,10973937,12605,0,1755781554,13017.30635372,81.23621799000102,53373.559398720005 2025-08-21,13:05:56.000,233,10973949,12765,0,1755781555,13017.34003526999,81.24326712000038,53373.59433432 2025-08-21,13:05:57.000,233,10973914,12645,0,1755781556,13017.36024419999,81.23621799000102,53373.608308560004 2025-08-21,13:05:58.000,233,10973969,12765,0,1755781557,13017.36698051,81.26441450999846,53373.59433432 2025-08-21,13:05:59.000,233,10973896,12645,0,1755781558,13017.34003526999,81.2573653799991,53373.62228280001 2025-08-21,13:06:00.000,233,10973971,13005,0,1755781559,13017.36024419999,81.31375842000125,53373.61529568 2025-08-21,13:06:01.000,233,10973919,13005,0,1755781560,13017.353507889995,81.31375842000125,53373.57337296001 2025-08-21,13:06:02.000,233,10973955,12605,0,1755781561,13017.36698051,81.3701514600034,53373.608308560004 2025-08-21,13:06:03.000,233,10973937,12645,0,1755781562,13017.36024419999,81.38424972000212,53373.61529568 2025-08-21,13:06:04.000,233,10973987,12485,0,1755781563,13017.38718944,81.39834798000084,53373.608308560004 2025-08-21,13:06:05.000,233,10973939,12645,0,1755781564,13017.38045312999,81.4335936300049,53373.62228280001 2025-08-21,13:06:06.000,233,10973883,12965,0,1755781565,13017.40739837,81.47588841000106,53373.62228280001 2025-08-21,13:06:07.000,233,10973974,12685,0,1755781566,13017.454552539995,81.46179015000234,53373.5873472 2025-08-21,13:06:08.000,233,10973965,12845,0,1755781567,13017.46802516,81.48293754000042,53373.59433432 2025-08-21,13:06:09.000,233,10973937,12845,0,1755781568,13017.434343609995,81.51818319000449,53373.65023128001 2025-08-21,13:06:10.000,233,10973962,12605,0,1755781569,13017.44107991999,81.55342884000129,53373.67119264001 2025-08-21,13:06:11.000,233,10973912,12805,0,1755781570,13017.414134679995,81.55342884000129,53373.629269920006 2025-08-21,13:06:12.000,233,10973954,12845,0,1755781571,13017.454552539995,81.58867448999808,53373.67119264001 2025-08-21,13:06:13.000,233,10973961,12645,0,1755781572,13017.474761469995,81.60982188000344,53373.65023128001 2025-08-21,13:06:14.000,233,10973987,12645,0,1755781573,13017.48149777999,81.63801840000087,53373.629269920006 2025-08-21,13:06:15.000,233,10973980,12965,0,1755781574,13017.48823409,81.66621491999831,53373.68516688 2025-08-21,13:06:16.000,233,10974002,12645,0,1755781575,13017.46128884999,81.67326404999767,53373.66420552 2025-08-21,13:06:17.000,233,10973942,12805,0,1755781576,13017.52865195,81.69441144000302,53373.6572184 2025-08-21,13:06:18.000,233,10973995,12605,0,1755781577,13017.52191563999,81.69441144000302,53373.727089600005 2025-08-21,13:06:19.000,233,10973983,12565,0,1755781578,13017.474761469995,81.7155588300011,53373.71311536 2025-08-21,13:06:20.000,233,10973937,12765,0,1755781579,13017.494970399996,81.73670621999918,53373.692154 2025-08-21,13:06:21.000,233,10973961,12765,0,1755781580,13017.50844302,81.7508044799979,53373.70612824 2025-08-21,13:06:22.000,233,10973958,12725,0,1755781581,13017.555597189996,81.7508044799979,53373.67119264001 2025-08-21,13:06:23.000,233,10973960,12965,0,1755781582,13017.535388259996,81.75785361000453,53373.73407672 2025-08-21,13:06:24.000,233,10973941,13085,0,1755781583,13017.535388259996,81.77195187000325,53373.727089600005 2025-08-21,13:06:25.000,233,10973944,12685,0,1755781584,13017.54886088,81.78605013000197,53373.78997368001 2025-08-21,13:06:26.000,233,10973970,12885,0,1755781585,13017.575806119996,81.80014839000069,53373.74106384001 2025-08-21,13:06:27.000,233,10973959,12845,0,1755781586,13017.60948767,81.83539404000476,53373.74106384001 2025-08-21,13:06:28.000,233,10973951,12565,0,1755781587,13017.649905530001,81.84244317000412,53373.775999440004 2025-08-21,13:06:29.000,233,10973963,12765,0,1755781588,13017.676850769996,81.84949230000348,53373.8318964 2025-08-21,13:06:30.000,233,10973921,12605,0,1755781589,13017.724004939992,81.84949230000348,53373.78298656 2025-08-21,13:06:31.000,233,10973949,12805,0,1755781590,13017.771159110001,81.88473795000027,53373.83888352001 2025-08-21,13:06:32.000,233,10973952,12885,0,1755781591,13017.825049589992,81.90588533999835,53373.83888352001 2025-08-21,13:06:33.000,233,10973975,12845,0,1755781592,13017.865467449992,81.9270327300037,53373.82490928 2025-08-21,13:06:34.000,233,10973937,12725,0,1755781593,13017.878940069997,81.95522925000114,53373.80394792 2025-08-21,13:06:35.000,233,10973972,13005,0,1755781594,13017.953039480002,81.96932750999986,53373.81792216001 2025-08-21,13:06:36.000,233,10973980,12965,0,1755781595,13017.966512099993,82.01162229000329,53373.87381912 2025-08-21,13:06:37.000,233,10973975,12725,0,1755781596,13017.986721029993,82.01162229000329,53373.85984488 2025-08-21,13:06:38.000,233,10973958,12645,0,1755781597,13017.986721029993,82.025720550002,53373.88080624 2025-08-21,13:06:39.000,233,10973987,12925,0,1755781598,13018.040611509998,82.05391706999944,53373.90875472001 2025-08-21,13:06:40.000,233,10973939,12965,0,1755781599,13018.054084130003,82.0750644600048,53373.88080624 2025-08-21,13:06:41.000,233,10973980,12605,0,1755781600,13018.033875200003,82.08211359000416,53373.86683200001 2025-08-21,13:06:42.000,233,10973973,12765,0,1755781601,13018.033875200003,82.11031011000159,53373.9017676 2025-08-21,13:06:43.000,233,10973920,12765,0,1755781602,13017.993457340002,82.13145749999967,53373.80394792 2025-08-21,13:06:44.000,233,10973998,12965,0,1755781603,13018.033875200003,82.13850662999903,53373.88779336001 2025-08-21,13:06:45.000,233,10973968,12845,0,1755781604,13018.000193649998,82.14555575999839,53373.93670320001 2025-08-21,13:06:46.000,233,10973928,12445,0,1755781605,13017.979984719997,82.16670315000374,53373.95766456001 2025-08-21,13:06:47.000,233,10973967,12885,0,1755781606,13017.979984719997,82.18785054000182,53373.943690320004 2025-08-21,13:06:48.000,233,10973981,12765,0,1755781607,13017.953039480002,82.18785054000182,53373.93670320001 2025-08-21,13:06:49.000,233,10973956,12525,0,1755781608,13017.966512099993,82.18080141000246,53373.99958728 2025-08-21,13:06:50.000,233,10974014,12765,0,1755781609,13017.946303169992,82.18785054000182,53373.90875472001 2025-08-21,13:06:51.000,233,10973986,12845,0,1755781610,13017.946303169992,82.20194880000054,53373.964651680006 2025-08-21,13:06:52.000,233,10973967,12725,0,1755781611,13017.953039480002,82.20194880000054,53374.00657440001 2025-08-21,13:06:53.000,233,10973977,13005,0,1755781612,13017.959775789997,82.19489967000118,53373.92272896 2025-08-21,13:06:54.000,233,10973973,12765,0,1755781613,13017.986721029993,82.21604705999925,53373.99958728 2025-08-21,13:06:55.000,233,10973970,12725,0,1755781614,13017.979984719997,82.2089979299999,53373.943690320004 2025-08-21,13:06:56.000,233,10973941,12805,0,1755781615,13017.993457340002,82.20194880000054,53373.964651680006 2025-08-21,13:06:57.000,233,10973936,12565,0,1755781616,13018.047347819993,82.2089979299999,53373.95766456001 2025-08-21,13:06:58.000,233,10973990,12605,0,1755781617,13018.040611509998,82.21604705999925,53373.92272896 2025-08-21,13:06:59.000,233,10973991,12965,0,1755781618,13018.094501989988,82.22309618999861,53374.013561520005 2025-08-21,13:07:00.000,233,10973948,12725,0,1755781619,13018.107974609993,82.24424358000397,53373.95766456001 2025-08-21,13:07:01.000,233,10973991,12565,0,1755781620,13018.114710919988,82.25129271000333,53373.95766456001 2025-08-21,13:07:02.000,233,10973984,12685,0,1755781621,13018.107974609993,82.2724401000014,53373.95766456001 2025-08-21,13:07:03.000,233,10973974,12285,0,1755781622,13018.134919849988,82.25129271000333,53373.99958728 2025-08-21,13:07:04.000,233,10974044,12645,0,1755781623,13018.188810329993,82.28653836000012,53373.99260016 2025-08-21,13:07:05.000,233,10973969,12925,0,1755781624,13018.148392469993,82.28653836000012,53373.97862592 2025-08-21,13:07:06.000,233,10973951,12925,0,1755781625,13018.161865089998,82.29358748999948,53373.99958728 2025-08-21,13:07:07.000,233,10973984,12845,0,1755781626,13018.182074019998,82.25129271000333,53374.02054864 2025-08-21,13:07:08.000,233,10973934,12845,0,1755781627,13018.175337709989,82.27948923000076,53374.03452288001 2025-08-21,13:07:09.000,233,10973954,12725,0,1755781628,13018.168601399993,82.28653836000012,53374.02054864 2025-08-21,13:07:10.000,233,10973981,12605,0,1755781629,13018.195546639989,82.23719445000461,53374.02054864 2025-08-21,13:07:11.000,233,10973991,12685,0,1755781630,13018.202282949998,82.24424358000397,53374.03452288001 2025-08-21,13:07:12.000,233,10973991,12925,0,1755781631,13018.229228189994,82.22309618999861,53374.02753576 2025-08-21,13:07:13.000,233,10973964,12845,0,1755781632,13018.249437119994,82.20194880000054,53374.10439408001 2025-08-21,13:07:14.000,233,10973973,12445,0,1755781633,13018.242700809998,82.18080141000246,53374.09740696 2025-08-21,13:07:15.000,233,10973989,12885,0,1755781634,13018.202282949998,82.20194880000054,53374.132342560006 2025-08-21,13:07:16.000,233,10973990,12525,0,1755781635,13018.242700809998,82.1737522800031,53374.07644560001 2025-08-21,13:07:17.000,233,10973950,12805,0,1755781636,13018.229228189994,82.15260488999775,53374.06945848 2025-08-21,13:07:18.000,233,10973960,12605,0,1755781637,13018.276382359989,82.13850662999903,53374.11836832 2025-08-21,13:07:19.000,233,10973984,12925,0,1755781638,13018.195546639989,82.11031011000159,53374.09740696 2025-08-21,13:07:20.000,233,10973965,12805,0,1755781639,13018.249437119994,82.14555575999839,53374.08343272001 2025-08-21,13:07:21.000,233,10973929,12565,0,1755781640,13018.249437119994,82.14555575999839,53374.062471360005 2025-08-21,13:07:22.000,233,10973948,12965,0,1755781641,13018.269646049994,82.11031011000159,53374.06945848 2025-08-21,13:07:23.000,233,10973937,12805,0,1755781642,13018.256173429989,82.11735924000095,53374.03452288001 2025-08-21,13:07:24.000,233,10973919,12605,0,1755781643,13018.310063909994,82.11735924000095,53374.06945848 2025-08-21,13:07:25.000,233,10974018,12605,0,1755781644,13018.289854979994,82.14555575999839,53374.08343272001 2025-08-21,13:07:26.000,233,10973977,12605,0,1755781645,13018.330272839994,82.13145749999967,53374.06945848 2025-08-21,13:07:27.000,233,10973913,12685,0,1755781646,13018.350481769994,82.13145749999967,53374.08343272001 2025-08-21,13:07:28.000,233,10973983,12765,0,1755781647,13018.370690699994,82.11735924000095,53374.09041984 2025-08-21,13:07:29.000,233,10973992,12685,0,1755781648,13018.37742700999,82.13850662999903,53374.111381200004 2025-08-21,13:07:30.000,233,10973997,13205,0,1755781649,13018.39763593999,82.13145749999967,53374.06945848 2025-08-21,13:07:31.000,233,10973988,12725,0,1755781650,13018.41784486999,82.12440837000031,53374.11836832 2025-08-21,13:07:32.000,233,10973964,12445,0,1755781651,13018.41784486999,82.13145749999967,53374.111381200004 2025-08-21,13:07:33.000,233,10973971,12645,0,1755781652,13018.43805379999,82.15260488999775,53374.1463168 2025-08-21,13:07:34.000,233,10973976,12725,0,1755781653,13018.431317489994,82.11735924000095,53374.11836832 2025-08-21,13:07:35.000,233,10973930,12685,0,1755781654,13018.41784486999,82.16670315000374,53374.04849712 2025-08-21,13:07:36.000,233,10973974,13085,0,1755781655,13018.45826272999,82.14555575999839,53374.10439408001 2025-08-21,13:07:37.000,233,10974012,12605,0,1755781656,13018.45826272999,82.13145749999967,53374.13932968 2025-08-21,13:07:38.000,233,10973948,12965,0,1755781657,13018.47847165999,82.14555575999839,53374.181252400005 2025-08-21,13:07:39.000,233,10973993,12725,0,1755781658,13018.49868058999,82.15260488999775,53374.11836832 2025-08-21,13:07:40.000,233,10973959,12925,0,1755781659,13018.491944279995,82.11735924000095,53374.1463168 2025-08-21,13:07:41.000,233,10973977,12485,0,1755781660,13018.5054169,82.10326098000223,53374.17426528001 2025-08-21,13:07:42.000,233,10973985,12765,0,1755781661,13018.52562583,82.11735924000095,53374.15330392001 2025-08-21,13:07:43.000,233,10973972,12565,0,1755781662,13018.55930737999,82.10326098000223,53374.15330392001 2025-08-21,13:07:44.000,233,10973980,12645,0,1755781663,13018.62667048,82.08916272000351,53374.20221376001 2025-08-21,13:07:45.000,233,10973921,13005,0,1755781664,13018.58625262,82.06801532999816,53374.17426528001 2025-08-21,13:07:46.000,233,10973951,12525,0,1755781665,13018.64687941,82.06801532999816,53374.181252400005 2025-08-21,13:07:47.000,233,10973980,12885,0,1755781666,13018.66708834,82.08211359000416,53374.17426528001 2025-08-21,13:07:48.000,233,10973946,12605,0,1755781667,13018.694033579995,82.04686794000008,53374.19522664 2025-08-21,13:07:49.000,233,10973956,12645,0,1755781668,13018.714242509996,82.04686794000008,53374.25112360001 2025-08-21,13:07:50.000,233,10973963,12885,0,1755781669,13018.78834192,82.03981881000072,53374.20920088 2025-08-21,13:07:51.000,233,10974000,12925,0,1755781670,13018.78834192,82.025720550002,53374.230162240005 2025-08-21,13:07:52.000,233,10973909,12725,0,1755781671,13018.82875978,82.04686794000008,53374.24413648001 2025-08-21,13:07:53.000,233,10973955,12605,0,1755781672,13018.774869299996,82.025720550002,53374.216188 2025-08-21,13:07:54.000,233,10974027,12965,0,1755781673,13018.902859189991,82.03276968000137,53374.26509784 2025-08-21,13:07:55.000,233,10973962,12805,0,1755781674,13018.882650259991,81.9622783800005,53374.26509784 2025-08-21,13:07:56.000,233,10973941,12765,0,1755781675,13018.929804430001,81.98342576999858,53374.23714936 2025-08-21,13:07:57.000,233,10973955,12645,0,1755781676,13018.896122879996,81.9622783800005,53374.26509784 2025-08-21,13:07:58.000,233,10973946,12885,0,1755781677,13018.902859189991,81.94818012000178,53374.26509784 2025-08-21,13:07:59.000,233,10973951,12645,0,1755781678,13018.909595500001,81.94818012000178,53374.25811072 2025-08-21,13:08:00.000,233,10973936,12885,0,1755781679,13018.902859189991,81.89883620999899,53374.25811072 2025-08-21,13:08:01.000,233,10973926,12845,0,1755781680,13018.909595500001,81.88473795000027,53374.31400768 2025-08-21,13:08:02.000,233,10973930,12685,0,1755781681,13018.909595500001,81.89178707999963,53374.27208496001 2025-08-21,13:08:03.000,233,10973940,12685,0,1755781682,13018.896122879996,81.88473795000027,53374.32099480001 2025-08-21,13:08:04.000,233,10973955,12925,0,1755781683,13018.896122879996,81.84244317000412,53374.29304632001 2025-08-21,13:08:05.000,233,10973965,13085,0,1755781684,13018.896122879996,81.84949230000348,53374.31400768 2025-08-21,13:08:06.000,233,10973969,12605,0,1755781685,13018.896122879996,81.80014839000069,53374.32798192 2025-08-21,13:08:07.000,233,10973915,12645,0,1755781686,13018.882650259991,81.77195187000325,53374.33496904 2025-08-21,13:08:08.000,233,10973994,12565,0,1755781687,13018.909595500001,81.77195187000325,53374.34195616001 2025-08-21,13:08:09.000,233,10973978,12645,0,1755781688,13018.923068119992,81.80719752000005,53374.33496904 2025-08-21,13:08:10.000,233,10973918,12645,0,1755781689,13018.889386570001,81.75785361000453,53374.300033440006 2025-08-21,13:08:11.000,233,10973988,12885,0,1755781690,13018.909595500001,81.7508044799979,53374.36291752 2025-08-21,13:08:12.000,233,10973912,12565,0,1755781691,13018.923068119992,81.7508044799979,53374.32798192 2025-08-21,13:08:13.000,233,10973994,12685,0,1755781692,13018.902859189991,81.72260796000046,53374.34195616001 2025-08-21,13:08:14.000,233,10973976,12805,0,1755781693,13018.929804430001,81.68736231000366,53374.37689176 2025-08-21,13:08:15.000,233,10973953,12605,0,1755781694,13018.956749669996,81.6803131800043,53374.446762960004 2025-08-21,13:08:16.000,233,10974019,12965,0,1755781695,13018.983694909992,81.63096927000151,53374.38387888 2025-08-21,13:08:17.000,233,10973928,12685,0,1755781696,13018.983694909992,81.60277275000408,53374.38387888 2025-08-21,13:08:18.000,233,10973947,12805,0,1755781697,13019.017376459997,81.56047797000065,53374.38387888 2025-08-21,13:08:19.000,233,10973992,12725,0,1755781698,13019.071266940002,81.58162535999872,53374.348943280005 2025-08-21,13:08:20.000,233,10973977,12925,0,1755781699,13019.051058010002,81.5675271,53374.33496904 2025-08-21,13:08:21.000,233,10973975,12765,0,1755781700,13019.098212179997,81.56047797000065,53374.41182736001 2025-08-21,13:08:22.000,233,10973904,12725,0,1755781701,13019.104948489992,81.54637971000193,53374.397853120005 2025-08-21,13:08:23.000,233,10973947,12725,0,1755781702,13019.078003249997,81.53933058000257,53374.41881448001 2025-08-21,13:08:24.000,233,10973928,13045,0,1755781703,13019.098212179997,81.51113405999786,53374.43278872 2025-08-21,13:08:25.000,233,10973979,12965,0,1755781704,13019.131893730002,81.49703579999914,53374.38387888 2025-08-21,13:08:26.000,233,10973959,12645,0,1755781705,13019.111684800002,81.4688392800017,53374.36990464001 2025-08-21,13:08:27.000,233,10973969,12845,0,1755781706,13019.118421109997,81.4688392800017,53374.348943280005 2025-08-21,13:08:28.000,233,10973915,12805,0,1755781707,13019.131893730002,81.48293754000042,53374.41881448001 2025-08-21,13:08:29.000,233,10973963,12805,0,1755781708,13019.145366349992,81.46179015000234,53374.36291752 2025-08-21,13:08:30.000,233,10973914,12685,0,1755781709,13019.165575279992,81.47588841000106,53374.397853120005 2025-08-21,13:08:31.000,233,10973967,12845,0,1755781710,13019.179047899997,81.44769189000363,53374.41881448001 2025-08-21,13:08:32.000,233,10973960,12925,0,1755781711,13019.205993139993,81.44064276000427,53374.4956728 2025-08-21,13:08:33.000,233,10973936,12565,0,1755781712,13019.192520520002,81.42654449999827,53374.43278872 2025-08-21,13:08:34.000,233,10973975,12445,0,1755781713,13019.179047899997,81.41244623999955,53374.41182736001 2025-08-21,13:08:35.000,233,10973977,12685,0,1755781714,13019.138630039997,81.41949536999891,53374.43977584001 2025-08-21,13:08:36.000,233,10973959,12645,0,1755781715,13019.205993139993,81.37720059000276,53374.45375008 2025-08-21,13:08:37.000,233,10973972,12965,0,1755781716,13019.172311590002,81.41949536999891,53374.48868568001 2025-08-21,13:08:38.000,233,10973923,12685,0,1755781717,13019.232938380002,81.35605320000468,53374.48868568001 2025-08-21,13:08:39.000,233,10973994,12645,0,1755781718,13019.212729450002,81.38424972000212,53374.4956728 2025-08-21,13:08:40.000,233,10973945,12765,0,1755781719,13019.219465759998,81.41244623999955,53374.52362128 2025-08-21,13:08:41.000,233,10973964,12965,0,1755781720,13019.232938380002,81.34900406999805,53374.50964704001 2025-08-21,13:08:42.000,233,10973953,12805,0,1755781721,13019.246410999993,81.32785667999997,53374.467724320006 2025-08-21,13:08:43.000,233,10973926,12885,0,1755781722,13019.253147310003,81.34195493999869,53374.5306084 2025-08-21,13:08:44.000,233,10973954,12725,0,1755781723,13019.253147310003,81.32785667999997,53374.50265992 2025-08-21,13:08:45.000,233,10973925,12725,0,1755781724,13019.246410999993,81.29261103000317,53374.54458264 2025-08-21,13:08:46.000,233,10973966,12845,0,1755781725,13019.212729450002,81.27146363999782,53374.50964704001 2025-08-21,13:08:47.000,233,10973964,12725,0,1755781726,13019.205993139993,81.26441450999846,53374.4956728 2025-08-21,13:08:48.000,233,10973974,12765,0,1755781727,13019.205993139993,81.24326712000038,53374.48868568001 2025-08-21,13:08:49.000,233,10973960,12485,0,1755781728,13019.199256829997,81.26441450999846,53374.52362128 2025-08-21,13:08:50.000,233,10973985,12765,0,1755781729,13019.199256829997,81.21507060000295,53374.48169856 2025-08-21,13:08:51.000,233,10973962,12765,0,1755781730,13019.226202069993,81.19392321000487,53374.52362128 2025-08-21,13:08:52.000,233,10973968,12885,0,1755781731,13019.172311590002,81.15162843000144,53374.50265992 2025-08-21,13:08:53.000,233,10973914,12805,0,1755781732,13019.158838969997,81.123431910004,53374.516634160005 2025-08-21,13:08:54.000,233,10973926,13005,0,1755781733,13019.158838969997,81.09523538999929,53374.4956728 2025-08-21,13:08:55.000,233,10973966,12885,0,1755781734,13019.091475870002,81.07408800000121,53374.54458264 2025-08-21,13:08:56.000,233,10973997,12845,0,1755781735,13019.084739559992,81.07408800000121,53374.50964704001 2025-08-21,13:08:57.000,233,10973952,12645,0,1755781736,13019.064530629992,81.02474408999842,53374.45375008 2025-08-21,13:08:58.000,233,10973872,12805,0,1755781737,13019.057794319997,81.00359670000034,53374.45375008 2025-08-21,13:08:59.000,233,10973948,12765,0,1755781738,13019.071266940002,80.96130192000419,53374.516634160005 2025-08-21,13:09:00.000,233,10973957,12725,0,1755781739,13019.078003249997,80.95425279000483,53374.48868568001 2025-08-21,13:09:01.000,233,10973936,12965,0,1755781740,13019.071266940002,80.91900714000076,53374.52362128 2025-08-21,13:09:02.000,233,10973966,12685,0,1755781741,13019.057794319997,80.8767123600046,53374.516634160005 2025-08-21,13:09:03.000,233,10973945,12725,0,1755781742,13019.078003249997,80.82031932000245,53374.54458264 2025-08-21,13:09:04.000,233,10973933,12925,0,1755781743,13019.125157419992,80.84146671000053,53374.48868568001 2025-08-21,13:09:05.000,233,10973964,12685,0,1755781744,13019.118421109997,80.79212279999774,53374.50964704001 2025-08-21,13:09:06.000,233,10973989,12565,0,1755781745,13019.152102660002,80.77097540999966,53374.50964704001 2025-08-21,13:09:07.000,233,10973964,12725,0,1755781746,13019.172311590002,80.73572976000287,53374.48169856 2025-08-21,13:09:08.000,233,10973955,12565,0,1755781747,13019.205993139993,80.71458237000479,53374.53759552001 2025-08-21,13:09:09.000,233,10973926,12725,0,1755781748,13019.192520520002,80.69343497999944,53374.4956728 2025-08-21,13:09:10.000,233,10973932,12965,0,1755781749,13019.192520520002,80.67228759000136,53374.47471144 2025-08-21,13:09:11.000,233,10973923,12725,0,1755781750,13019.226202069993,80.62999280999793,53374.50964704001 2025-08-21,13:09:12.000,233,10973938,12965,0,1755781751,13019.205993139993,80.65114020000328,53374.53759552001 2025-08-21,13:09:13.000,233,10973919,12765,0,1755781752,13019.239674689998,80.59474716000113,53374.516634160005 2025-08-21,13:09:14.000,233,10973957,12525,0,1755781753,13019.219465759998,80.5524523799977,53374.4956728 2025-08-21,13:09:15.000,233,10973951,12605,0,1755781754,13019.259883619998,80.53130498999963,53374.516634160005 2025-08-21,13:09:16.000,233,10973922,12765,0,1755781755,13019.232938380002,80.53130498999963,53374.5306084 2025-08-21,13:09:17.000,233,10973985,12685,0,1755781756,13019.253147310003,80.52425586000027,53374.53759552001 2025-08-21,13:09:18.000,233,10973971,12965,0,1755781757,13019.226202069993,80.51720673000091,53374.4956728 2025-08-21,13:09:19.000,233,10973925,12845,0,1755781758,13019.185784209993,80.50310847000219,53374.47471144 2025-08-21,13:09:20.000,233,10973965,12445,0,1755781759,13019.172311590002,80.48901021000347,53374.55156976 2025-08-21,13:09:21.000,233,10973927,12725,0,1755781760,13019.179047899997,80.46786281999812,53374.59349248 2025-08-21,13:09:22.000,233,10973949,12685,0,1755781761,13019.152102660002,80.44671543000004,53374.50964704001 2025-08-21,13:09:23.000,233,10973979,12805,0,1755781762,13019.125157419992,80.43261717000132,53374.467724320006 2025-08-21,13:09:24.000,233,10973981,12605,0,1755781763,13019.125157419992,80.39737152000453,53374.50964704001 2025-08-21,13:09:25.000,233,10973936,12845,0,1755781764,13019.084739559992,80.38327325999853,53374.4956728 2025-08-21,13:09:26.000,233,10973984,12725,0,1755781765,13019.057794319997,80.37622412999917,53374.47471144 2025-08-21,13:09:27.000,233,10973947,12885,0,1755781766,13019.037585389997,80.3198310900043,53374.48868568001 2025-08-21,13:09:28.000,233,10974004,12805,0,1755781767,13019.010640150002,80.29163456999959,53374.4956728 2025-08-21,13:09:29.000,233,10973942,12645,0,1755781768,13018.963485979992,80.25638892000279,53374.53759552001 2025-08-21,13:09:30.000,233,10973964,12645,0,1755781769,13018.943277049992,80.25638892000279,53374.47471144 2025-08-21,13:09:31.000,233,10973972,12845,0,1755781770,13018.929804430001,80.22819239999808,53374.45375008 2025-08-21,13:09:32.000,233,10973923,12805,0,1755781771,13018.963485979992,80.18589762000192,53374.446762960004 2025-08-21,13:09:33.000,233,10973966,12765,0,1755781772,13018.936540739996,80.1717993600032,53374.4956728 2025-08-21,13:09:34.000,233,10973965,12965,0,1755781773,13018.956749669996,80.17884849000257,53374.5306084 2025-08-21,13:09:35.000,233,10973924,12805,0,1755781774,13018.943277049992,80.15065196999785,53374.4956728 2025-08-21,13:09:36.000,233,10973932,12605,0,1755781775,13018.929804430001,80.12950457999978,53374.48169856 2025-08-21,13:09:37.000,233,10973969,12885,0,1755781776,13018.923068119992,80.10130806000234,53374.46073720001 2025-08-21,13:09:38.000,233,10973959,12565,0,1755781777,13018.963485979992,80.08720980000362,53374.50964704001 2025-08-21,13:09:39.000,233,10974003,12685,0,1755781778,13019.010640150002,80.06606240999827,53374.467724320006 2025-08-21,13:09:40.000,233,10973982,12805,0,1755781779,13018.950013360001,80.05196414999955,53374.48868568001 2025-08-21,13:09:41.000,233,10973959,12685,0,1755781780,13018.963485979992,79.99557111000468,53374.4956728 2025-08-21,13:09:42.000,233,10973953,12805,0,1755781781,13019.010640150002,79.98852197999804,53374.53759552001 2025-08-21,13:09:43.000,233,10974008,12565,0,1755781782,13019.003903839992,80.00262024000403,53374.565544000005 2025-08-21,13:09:44.000,233,10973948,12525,0,1755781783,13018.990431220001,80.00262024000403,53374.48868568001 2025-08-21,13:09:45.000,233,10973951,12685,0,1755781784,13019.010640150002,80.0096693700034,53374.48868568001 2025-08-21,13:09:46.000,233,10974000,12965,0,1755781785,13018.990431220001,79.98147284999868,53374.467724320006 2025-08-21,13:09:47.000,233,10973958,12725,0,1755781786,13019.024112769992,79.9603254600006,53374.46073720001 2025-08-21,13:09:48.000,233,10973946,12765,0,1755781787,13019.030849080002,79.96737458999996,53374.47471144 2025-08-21,13:09:49.000,233,10973938,12645,0,1755781788,13018.990431220001,79.9603254600006,53374.41881448001 2025-08-21,13:09:50.000,233,10973941,12685,0,1755781789,13019.003903839992,79.9603254600006,53374.46073720001 2025-08-21,13:09:51.000,233,10973946,12605,0,1755781790,13018.990431220001,79.92507981000381,53374.446762960004 2025-08-21,13:09:52.000,233,10973965,12805,0,1755781791,13018.983694909992,79.91803068000445,53374.4258016 2025-08-21,13:09:53.000,233,10973985,12645,0,1755781792,13018.983694909992,79.93917807000253,53374.43278872 2025-08-21,13:09:54.000,233,10974029,12885,0,1755781793,13018.976958599997,79.88278503000038,53374.46073720001 2025-08-21,13:09:55.000,233,10973969,12645,0,1755781794,13018.943277049992,79.90393241999845,53374.40484024 2025-08-21,13:09:56.000,233,10974020,13085,0,1755781795,13018.896122879996,79.88983415999974,53374.397853120005 2025-08-21,13:09:57.000,233,10973936,12645,0,1755781796,13018.909595500001,79.88983415999974,53374.43278872 2025-08-21,13:09:58.000,233,10973974,12925,0,1755781797,13018.902859189991,79.86868677000166,53374.41182736001 2025-08-21,13:09:59.000,233,10973989,12765,0,1755781798,13018.869177640001,79.86868677000166,53374.40484024 2025-08-21,13:10:00.000,233,10973943,12805,0,1755781799,13018.822023469991,79.85458851000294,53374.40484024 2025-08-21,13:10:01.000,233,10973956,12605,0,1755781800,13018.869177640001,79.84049025000422,53374.40484024 2025-08-21,13:10:02.000,233,10973994,12805,0,1755781801,13018.74792406,79.81229372999951,53374.41881448001 2025-08-21,13:10:03.000,233,10973963,12965,0,1755781802,13018.774869299996,79.82639198999823,53374.348943280005 2025-08-21,13:10:04.000,233,10973956,12885,0,1755781803,13018.774869299996,79.81229372999951,53374.3559304 2025-08-21,13:10:05.000,233,10973964,12765,0,1755781804,13018.76139667999,79.80524460000015,53374.397853120005 2025-08-21,13:10:06.000,233,10973970,12885,0,1755781805,13018.72097881999,79.76999895000336,53374.397853120005 2025-08-21,13:10:07.000,233,10973960,12685,0,1755781806,13018.694033579995,79.70655678000185,53374.38387888 2025-08-21,13:10:08.000,233,10973981,12765,0,1755781807,13018.694033579995,79.68540939000377,53374.30702056 2025-08-21,13:10:09.000,233,10973987,12725,0,1755781808,13018.64014309999,79.6501637399997,53374.37689176 2025-08-21,13:10:10.000,233,10974003,12645,0,1755781809,13018.66035202999,79.6149180900029,53374.36291752 2025-08-21,13:10:11.000,233,10973993,12605,0,1755781810,13018.68729727,79.59377070000482,53374.36291752 2025-08-21,13:10:12.000,233,10973981,12765,0,1755781811,13018.673824649995,79.53032853000332,53374.33496904 2025-08-21,13:10:13.000,233,10973960,12965,0,1755781812,13018.66035202999,79.5162302700046,53374.25811072 2025-08-21,13:10:14.000,233,10974011,12805,0,1755781813,13018.62667048,79.5021320099986,53374.2860592 2025-08-21,13:10:15.000,233,10973974,12805,0,1755781814,13018.633406789995,79.49508287999925,53374.27208496001 2025-08-21,13:10:16.000,233,10973988,13005,0,1755781815,13018.61993416999,79.43868984000437,53374.279072080004 2025-08-21,13:10:17.000,233,10973949,12845,0,1755781816,13018.59972523999,79.44573897000373,53374.300033440006 2025-08-21,13:10:18.000,233,10973977,12685,0,1755781817,13018.61993416999,79.4034441900003,53374.20221376001 2025-08-21,13:10:19.000,233,10973939,12965,0,1755781818,13018.653615719995,79.36114941000415,53374.31400768 2025-08-21,13:10:20.000,233,10973937,12525,0,1755781819,13018.62667048,79.34705114999815,53374.279072080004 2025-08-21,13:10:21.000,233,10973928,12685,0,1755781820,13018.61993416999,79.34000201999879,53374.30702056 2025-08-21,13:10:22.000,233,10974019,12645,0,1755781821,13018.60646155,79.31180550000136,53374.230162240005 2025-08-21,13:10:23.000,233,10973896,12485,0,1755781822,13018.61993416999,79.27655985000456,53374.24413648001 2025-08-21,13:10:24.000,233,10973959,12925,0,1755781823,13018.64014309999,79.26246158999857,53374.25811072 2025-08-21,13:10:25.000,233,10973950,12685,0,1755781824,13018.613197859995,79.23426507000113,53374.300033440006 2025-08-21,13:10:26.000,233,10973950,13125,0,1755781825,13018.57951630999,79.23426507000113,53374.279072080004 2025-08-21,13:10:27.000,233,10973991,12805,0,1755781826,13018.55930737999,79.20606855000369,53374.279072080004 2025-08-21,13:10:28.000,233,10973983,13165,0,1755781827,13018.552571069995,79.18492115999834,53374.2860592 2025-08-21,13:10:29.000,233,10974026,12645,0,1755781828,13018.532362139995,79.17787202999898,53374.300033440006 2025-08-21,13:10:30.000,233,10973983,12685,0,1755781829,13018.512153209995,79.14262638000218,53374.27208496001 2025-08-21,13:10:31.000,233,10974025,12765,0,1755781830,13018.49868058999,79.12852812000347,53374.27208496001 2025-08-21,13:10:32.000,233,10973976,12965,0,1755781831,13018.532362139995,79.1214789900041,53374.27208496001 2025-08-21,13:10:33.000,233,10973954,13125,0,1755781832,13018.5054169,79.10033159999875,53374.26509784 2025-08-21,13:10:34.000,233,10973942,12805,0,1755781833,13018.512153209995,79.10033159999875,53374.279072080004 2025-08-21,13:10:35.000,233,10973993,12765,0,1755781834,13018.471735349995,79.0932824699994,53374.24413648001 2025-08-21,13:10:36.000,233,10973932,12845,0,1755781835,13018.47847165999,79.07918421000068,53374.26509784 2025-08-21,13:10:37.000,233,10973979,12645,0,1755781836,13018.44479011,79.07918421000068,53374.19522664 2025-08-21,13:10:38.000,233,10973986,12685,0,1755781837,13018.45826272999,79.11442986000475,53374.25811072 2025-08-21,13:10:39.000,233,10973952,12765,0,1755781838,13018.46499904,79.10738072999811,53374.230162240005 2025-08-21,13:10:40.000,233,10974018,12965,0,1755781839,13018.49868058999,79.10033159999875,53374.23714936 2025-08-21,13:10:41.000,233,10973974,12605,0,1755781840,13018.44479011,79.10033159999875,53374.20920088 2025-08-21,13:10:42.000,233,10973948,12685,0,1755781841,13018.431317489994,79.11442986000475,53374.24413648001 2025-08-21,13:10:43.000,233,10973996,12645,0,1755781842,13018.43805379999,79.07213508000132,53374.22317512001 2025-08-21,13:10:44.000,233,10973926,12925,0,1755781843,13018.43805379999,79.10738072999811,53374.20920088 2025-08-21,13:10:45.000,233,10973982,12885,0,1755781844,13018.431317489994,79.1214789900041,53374.22317512001 2025-08-21,13:10:46.000,233,10973958,12805,0,1755781845,13018.384163319999,79.07918421000068,53374.18823952 2025-08-21,13:10:47.000,233,10974006,12765,0,1755781846,13018.384163319999,79.10033159999875,53374.16029104 2025-08-21,13:10:48.000,233,10973920,13005,0,1755781847,13018.343745459999,79.10033159999875,53374.230162240005 2025-08-21,13:10:49.000,233,10973938,12885,0,1755781848,13018.35721807999,79.0932824699994,53374.23714936 2025-08-21,13:10:50.000,233,10973964,12565,0,1755781849,13018.31680021999,79.10738072999811,53374.20920088 2025-08-21,13:10:51.000,233,10973976,12805,0,1755781850,13018.289854979994,79.07918421000068,53374.12535544001 2025-08-21,13:10:52.000,233,10973977,12685,0,1755781851,13018.262909739999,79.0932824699994,53374.216188 2025-08-21,13:10:53.000,233,10973954,12565,0,1755781852,13018.222491879998,79.07918421000068,53374.19522664 2025-08-21,13:10:54.000,233,10973974,12845,0,1755781853,13018.235964499989,79.0932824699994,53374.19522664 2025-08-21,13:10:55.000,233,10973930,12765,0,1755781854,13018.209019259994,79.04393856000388,53374.17426528001 2025-08-21,13:10:56.000,233,10973959,12725,0,1755781855,13018.168601399993,79.05098769000324,53374.22317512001 2025-08-21,13:10:57.000,233,10973949,13005,0,1755781856,13018.134919849988,79.07213508000132,53374.16727816 2025-08-21,13:10:58.000,233,10973965,12965,0,1755781857,13018.114710919988,79.02984029999789,53374.19522664 2025-08-21,13:10:59.000,233,10973941,12605,0,1755781858,13018.114710919988,79.05098769000324,53374.1463168 2025-08-21,13:11:00.000,233,10973924,12685,0,1755781859,13018.155128779988,79.01574203999917,53374.16029104 2025-08-21,13:11:01.000,233,10973936,12965,0,1755781860,13018.101238299998,79.02984029999789,53374.17426528001 2025-08-21,13:11:02.000,233,10973946,12605,0,1755781861,13018.060820439998,79.02984029999789,53374.16029104 2025-08-21,13:11:03.000,233,10973944,12885,0,1755781862,13018.067556749993,79.01574203999917,53374.16727816 2025-08-21,13:11:04.000,233,10973977,12605,0,1755781863,13018.101238299998,79.01574203999917,53374.1463168 2025-08-21,13:11:05.000,233,10973963,12805,0,1755781864,13018.060820439998,79.00869290999981,53374.12535544001 2025-08-21,13:11:06.000,233,10973938,12605,0,1755781865,13018.074293059988,78.98754552000173,53374.1463168 2025-08-21,13:11:07.000,233,10973955,12805,0,1755781866,13018.067556749993,78.99459465000109,53374.06945848 2025-08-21,13:11:08.000,233,10973945,12805,0,1755781867,13018.067556749993,78.98049639000237,53374.111381200004 2025-08-21,13:11:09.000,233,10973952,12525,0,1755781868,13018.087765679993,78.95229986999766,53374.07644560001 2025-08-21,13:11:10.000,233,10973974,12645,0,1755781869,13018.081029369998,78.95229986999766,53374.12535544001 2025-08-21,13:11:11.000,233,10973915,12765,0,1755781870,13018.074293059988,78.91705422000086,53374.09740696 2025-08-21,13:11:12.000,233,10973929,12845,0,1755781871,13018.067556749993,78.92410335000022,53374.06945848 2025-08-21,13:11:13.000,233,10973974,12805,0,1755781872,13018.047347819993,78.92410335000022,53374.09740696 2025-08-21,13:11:14.000,233,10973894,12965,0,1755781873,13018.054084130003,78.92410335000022,53374.062471360005 2025-08-21,13:11:15.000,233,10973929,12605,0,1755781874,13018.087765679993,78.90295596000215,53374.10439408001 2025-08-21,13:11:16.000,233,10973942,12965,0,1755781875,13018.067556749993,78.91705422000086,53374.06945848 2025-08-21,13:11:17.000,233,10973956,12925,0,1755781876,13018.067556749993,78.9593490000043,53374.08343272001 2025-08-21,13:11:18.000,233,10973972,12845,0,1755781877,13018.060820439998,78.95229986999766,53374.111381200004 2025-08-21,13:11:19.000,233,10973921,12885,0,1755781878,13018.054084130003,78.92410335000022,53374.07644560001 2025-08-21,13:11:20.000,233,10973966,12685,0,1755781879,13018.047347819993,78.9100050900015,53374.04849712 2025-08-21,13:11:21.000,233,10973933,12765,0,1755781880,13018.054084130003,78.89590683000279,53374.04151 2025-08-21,13:11:22.000,233,10973916,12685,0,1755781881,13018.000193649998,78.93115247999958,53374.08343272001 2025-08-21,13:11:23.000,233,10973969,12765,0,1755781882,13018.020402579998,78.93115247999958,53374.062471360005 2025-08-21,13:11:24.000,233,10973997,12725,0,1755781883,13018.000193649998,78.92410335000022,53374.09041984 2025-08-21,13:11:25.000,233,10973962,12885,0,1755781884,13018.000193649998,78.95229986999766,53374.03452288001 2025-08-21,13:11:26.000,233,10973995,12645,0,1755781885,13017.953039480002,78.93820160999894,53374.013561520005 2025-08-21,13:11:27.000,233,10973962,12845,0,1755781886,13017.939566859997,78.95229986999766,53374.06945848 2025-08-21,13:11:28.000,233,10973948,12645,0,1755781887,13017.919357929997,78.93820160999894,53374.02054864 2025-08-21,13:11:29.000,233,10973957,12805,0,1755781888,13017.899148999997,78.92410335000022,53374.062471360005 2025-08-21,13:11:30.000,233,10973950,12765,0,1755781889,13017.878940069997,78.93820160999894,53374.05548424001 2025-08-21,13:11:31.000,233,10973948,12805,0,1755781890,13017.919357929997,78.9100050900015,53374.02054864 2025-08-21,13:11:32.000,233,10973982,12965,0,1755781891,13017.878940069997,78.91705422000086,53374.00657440001 2025-08-21,13:11:33.000,233,10973901,12725,0,1755781892,13017.865467449992,78.91705422000086,53374.02753576 2025-08-21,13:11:34.000,233,10974006,12885,0,1755781893,13017.865467449992,78.89590683000279,53374.04151 2025-08-21,13:11:35.000,233,10973976,12885,0,1755781894,13017.885676379992,78.93115247999958,53373.99958728 2025-08-21,13:11:36.000,233,10973946,12725,0,1755781895,13017.892412690002,78.90295596000215,53373.97862592 2025-08-21,13:11:37.000,233,10973926,12725,0,1755781896,13017.885676379992,78.9100050900015,53373.99958728 2025-08-21,13:11:38.000,233,10973967,12765,0,1755781897,13017.872203760002,78.9100050900015,53374.00657440001 2025-08-21,13:11:39.000,233,10973970,12965,0,1755781898,13017.892412690002,78.9100050900015,53373.99958728 2025-08-21,13:11:40.000,233,10973919,12685,0,1755781899,13017.872203760002,78.9100050900015,53374.00657440001 2025-08-21,13:11:41.000,233,10974021,12965,0,1755781900,13017.872203760002,78.85361204999936,53374.013561520005 2025-08-21,13:11:42.000,233,10973977,12965,0,1755781901,13017.858731139997,78.89590683000279,53374.04151 2025-08-21,13:11:43.000,233,10973939,12805,0,1755781902,13017.899148999997,78.9100050900015,53373.964651680006 2025-08-21,13:11:44.000,233,10973971,12965,0,1755781903,13017.845258519992,78.88885770000343,53373.97862592 2025-08-21,13:11:45.000,233,10973920,12845,0,1755781904,13017.851994830002,78.90295596000215,53374.00657440001 2025-08-21,13:11:46.000,233,10973997,12845,0,1755781905,13017.811576970002,78.89590683000279,53373.98561304001 2025-08-21,13:11:47.000,233,10973931,12845,0,1755781906,13017.798104349997,78.84656292,53373.99260016 2025-08-21,13:11:48.000,233,10973981,12765,0,1755781907,13017.804840659992,78.87475944000471,53373.97862592 2025-08-21,13:11:49.000,233,10974007,12925,0,1755781908,13017.784631729992,78.82541553000192,53374.013561520005 2025-08-21,13:11:50.000,233,10973933,12885,0,1755781909,13017.804840659992,78.83246466000128,53374.02054864 2025-08-21,13:11:51.000,233,10973985,12925,0,1755781910,13017.764422799992,78.82541553000192,53373.99260016 2025-08-21,13:11:52.000,233,10973947,12685,0,1755781911,13017.777895419997,78.78312074999849,53373.964651680006 2025-08-21,13:11:53.000,233,10973993,12605,0,1755781912,13017.771159110001,78.78312074999849,53374.00657440001 2025-08-21,13:11:54.000,233,10973977,12525,0,1755781913,13017.703796009991,78.77607161999913,53373.9716388 2025-08-21,13:11:55.000,233,10973936,12725,0,1755781914,13017.730741250001,78.78312074999849,53374.04849712 2025-08-21,13:11:56.000,233,10974016,12725,0,1755781915,13017.730741250001,78.74787510000169,53374.03452288001 2025-08-21,13:11:57.000,233,10973957,12685,0,1755781916,13017.717268629996,78.73377684000297,53373.99958728 2025-08-21,13:11:58.000,233,10973980,12965,0,1755781917,13017.690323390001,78.71967858000426,53374.02054864 2025-08-21,13:11:59.000,233,10973926,13205,0,1755781918,13017.676850769996,78.72672771000362,53373.98561304001 2025-08-21,13:12:00.000,233,10973935,12805,0,1755781919,13017.649905530001,78.71967858000426,53373.98561304001 2025-08-21,13:12:01.000,233,10973996,12765,0,1755781920,13017.643169219991,78.7126294500049,53373.9716388 2025-08-21,13:12:02.000,233,10974005,12805,0,1755781921,13017.676850769996,78.72672771000362,53373.99260016 2025-08-21,13:12:03.000,233,10973898,12685,0,1755781922,13017.643169219991,78.6985311899989,53373.943690320004 2025-08-21,13:12:04.000,233,10973943,13045,0,1755781923,13017.663378149991,78.71967858000426,53373.99260016 2025-08-21,13:12:05.000,233,10973976,12805,0,1755781924,13017.683587079991,78.7126294500049,53374.02753576 2025-08-21,13:12:06.000,233,10973993,13045,0,1755781925,13017.690323390001,78.68443293000018,53373.943690320004 2025-08-21,13:12:07.000,233,10974012,12285,0,1755781926,13017.703796009991,78.67033467000147,53373.964651680006 2025-08-21,13:12:08.000,233,10973970,12725,0,1755781927,13017.724004939992,78.67738380000083,53373.97862592 2025-08-21,13:12:09.000,233,10973938,13005,0,1755781928,13017.683587079991,78.67738380000083,53373.9716388 2025-08-21,13:12:10.000,233,10973999,12605,0,1755781929,13017.656641839996,78.70558031999826,53373.9716388 2025-08-21,13:12:11.000,233,10974006,13005,0,1755781930,13017.710532320001,78.72672771000362,53374.02753576 2025-08-21,13:12:12.000,233,10973987,12725,0,1755781931,13017.697059699996,78.70558031999826,53373.91574184001 2025-08-21,13:12:13.000,233,10973955,13045,0,1755781932,13017.676850769996,78.7126294500049,53373.92272896 2025-08-21,13:12:14.000,233,10974021,12605,0,1755781933,13017.703796009991,78.7126294500049,53373.9716388 2025-08-21,13:12:15.000,233,10973945,12965,0,1755781934,13017.703796009991,78.7126294500049,53373.88779336001 2025-08-21,13:12:16.000,233,10973979,13005,0,1755781935,13017.670114460001,78.72672771000362,53373.95067744 2025-08-21,13:12:17.000,233,10973974,13005,0,1755781936,13017.676850769996,78.76197336000041,53373.91574184001 2025-08-21,13:12:18.000,233,10974017,12685,0,1755781937,13017.724004939992,78.76197336000041,53373.95067744 2025-08-21,13:12:19.000,233,10973979,12805,0,1755781938,13017.724004939992,78.74082597000233,53373.93670320001 2025-08-21,13:12:20.000,233,10973961,12845,0,1755781939,13017.730741250001,78.78312074999849,53373.9017676 2025-08-21,13:12:21.000,233,10973956,12485,0,1755781940,13017.750950180001,78.78312074999849,53373.9716388 2025-08-21,13:12:22.000,233,10973961,12765,0,1755781941,13017.724004939992,78.77607161999913,53373.98561304001 2025-08-21,13:12:23.000,233,10973968,12405,0,1755781942,13017.764422799992,78.74787510000169,53373.93670320001 2025-08-21,13:12:24.000,233,10974005,12685,0,1755781943,13017.757686489997,78.76197336000041,53373.92272896 2025-08-21,13:12:25.000,233,10973987,12565,0,1755781944,13017.757686489997,78.78312074999849,53373.97862592 2025-08-21,13:12:26.000,233,10973960,12605,0,1755781945,13017.750950180001,78.78312074999849,53373.93670320001 2025-08-21,13:12:27.000,233,10974003,12805,0,1755781946,13017.771159110001,78.76902248999977,53373.9716388 2025-08-21,13:12:28.000,233,10973959,12645,0,1755781947,13017.737477559996,78.76902248999977,53373.92971608 2025-08-21,13:12:29.000,233,10974014,13125,0,1755781948,13017.730741250001,78.75492423000105,53373.93670320001 2025-08-21,13:12:30.000,233,10973967,12685,0,1755781949,13017.764422799992,78.76197336000041,53373.95067744 2025-08-21,13:12:31.000,233,10973979,12645,0,1755781950,13017.777895419997,78.76197336000041,53373.943690320004 2025-08-21,13:12:32.000,233,10973979,12605,0,1755781951,13017.750950180001,78.77607161999913,53373.93670320001 2025-08-21,13:12:33.000,233,10973985,12645,0,1755781952,13017.750950180001,78.75492423000105,53373.92971608 2025-08-21,13:12:34.000,233,10973970,12805,0,1755781953,13017.750950180001,78.74787510000169,53374.013561520005 2025-08-21,13:12:35.000,233,10974009,12885,0,1755781954,13017.757686489997,78.77607161999913,53373.99958728 2025-08-21,13:12:36.000,233,10973955,12965,0,1755781955,13017.737477559996,78.79016987999785,53374.013561520005 2025-08-21,13:12:37.000,233,10973952,12565,0,1755781956,13017.771159110001,78.76197336000041,53373.97862592 2025-08-21,13:12:38.000,233,10973949,12725,0,1755781957,13017.724004939992,78.77607161999913,53373.99260016 2025-08-21,13:12:39.000,233,10974021,12965,0,1755781958,13017.676850769996,78.78312074999849,53373.92971608 2025-08-21,13:12:40.000,233,10973958,12725,0,1755781959,13017.730741250001,78.80426814000384,53373.95766456001 2025-08-21,13:12:41.000,233,10973967,12925,0,1755781960,13017.764422799992,78.80426814000384,53373.95766456001 2025-08-21,13:12:42.000,233,10973990,12845,0,1755781961,13017.724004939992,78.78312074999849,53373.93670320001 2025-08-21,13:12:43.000,233,10973978,12725,0,1755781962,13017.744213869992,78.80426814000384,53373.9716388 2025-08-21,13:12:44.000,233,10974004,12765,0,1755781963,13017.744213869992,78.80426814000384,53373.95766456001 2025-08-21,13:12:45.000,233,10973990,12885,0,1755781964,13017.730741250001,78.79721901000448,53373.964651680006 2025-08-21,13:12:46.000,233,10973978,12605,0,1755781965,13017.811576970002,78.77607161999913,53373.95067744 2025-08-21,13:12:47.000,233,10973965,12845,0,1755781966,13017.825049589992,78.78312074999849,53373.95766456001 2025-08-21,13:12:48.000,233,10973961,13045,0,1755781967,13017.804840659992,78.76902248999977,53373.943690320004 2025-08-21,13:12:49.000,233,10973985,13045,0,1755781968,13017.804840659992,78.79016987999785,53373.95766456001 2025-08-21,13:12:50.000,233,10973899,12605,0,1755781969,13017.825049589992,78.77607161999913,53373.964651680006 2025-08-21,13:12:51.000,233,10973986,12685,0,1755781970,13017.831785900002,78.76197336000041,53373.99260016 2025-08-21,13:12:52.000,233,10973946,12725,0,1755781971,13017.851994830002,78.77607161999913,53373.97862592 2025-08-21,13:12:53.000,233,10974008,12885,0,1755781972,13017.838522209997,78.80426814000384,53373.98561304001 2025-08-21,13:12:54.000,233,10973986,12765,0,1755781973,13017.851994830002,78.83246466000128,53373.95766456001 2025-08-21,13:12:55.000,233,10973992,12685,0,1755781974,13017.878940069997,78.82541553000192,53373.95067744 2025-08-21,13:12:56.000,233,10973988,12725,0,1755781975,13017.885676379992,78.79721901000448,53373.97862592 2025-08-21,13:12:57.000,233,10973963,12645,0,1755781976,13017.899148999997,78.77607161999913,53373.99260016 2025-08-21,13:12:58.000,233,10973982,12605,0,1755781977,13017.912621620002,78.78312074999849,53373.97862592 2025-08-21,13:12:59.000,233,10973948,12965,0,1755781978,13017.946303169992,78.79721901000448,53373.95766456001 2025-08-21,13:13:00.000,233,10973972,12765,0,1755781979,13017.966512099993,78.85361204999936,53373.91574184001 2025-08-21,13:13:01.000,233,10973973,12925,0,1755781980,13017.979984719997,78.83951379000064,53373.97862592 2025-08-21,13:13:02.000,233,10974029,12685,0,1755781981,13017.939566859997,78.82541553000192,53374.03452288001 2025-08-21,13:13:03.000,233,10973929,12885,0,1755781982,13017.959775789997,78.83246466000128,53373.98561304001 2025-08-21,13:13:04.000,233,10973995,12565,0,1755781983,13017.973248410002,78.80426814000384,53374.02753576 2025-08-21,13:13:05.000,233,10973969,13085,0,1755781984,13018.000193649998,78.81836640000256,53373.964651680006 2025-08-21,13:13:06.000,233,10973999,12685,0,1755781985,13017.993457340002,78.83246466000128,53373.95766456001 2025-08-21,13:13:07.000,233,10973939,12605,0,1755781986,13018.020402579998,78.83951379000064,53373.964651680006 2025-08-21,13:13:08.000,233,10973966,13005,0,1755781987,13017.986721029993,78.83951379000064,53373.943690320004 2025-08-21,13:13:09.000,233,10974012,13125,0,1755781988,13018.013666270002,78.83246466000128,53373.99260016 2025-08-21,13:13:10.000,233,10973995,12805,0,1755781989,13018.006929959993,78.87475944000471,53373.95766456001 2025-08-21,13:13:11.000,233,10973993,12925,0,1755781990,13018.054084130003,78.88885770000343,53373.97862592 2025-08-21,13:13:12.000,233,10973945,12765,0,1755781991,13018.020402579998,78.88885770000343,53373.93670320001 2025-08-21,13:13:13.000,233,10973956,12725,0,1755781992,13018.067556749993,78.88180857000407,53373.964651680006 2025-08-21,13:13:14.000,233,10973922,13165,0,1755781993,13018.027138889993,78.88180857000407,53373.99260016 2025-08-21,13:13:15.000,233,10974013,12805,0,1755781994,13018.054084130003,78.87475944000471,53373.97862592 2025-08-21,13:13:16.000,233,10973974,12845,0,1755781995,13018.047347819993,78.88885770000343,53373.92971608 2025-08-21,13:13:17.000,233,10973975,12685,0,1755781996,13018.047347819993,78.88885770000343,53373.95067744 2025-08-21,13:13:18.000,233,10973934,12645,0,1755781997,13018.067556749993,78.9100050900015,53373.92971608 2025-08-21,13:13:19.000,233,10973944,12645,0,1755781998,13018.040611509998,78.88885770000343,53373.964651680006 2025-08-21,13:13:20.000,233,10973900,12765,0,1755781999,13018.027138889993,78.91705422000086,53373.99260016 2025-08-21,13:13:21.000,233,10973949,12965,0,1755782000,13018.020402579998,78.90295596000215,53374.013561520005 2025-08-21,13:13:22.000,233,10973931,12605,0,1755782001,13018.060820439998,78.86771030999807,53373.93670320001 2025-08-21,13:13:23.000,233,10973945,12685,0,1755782002,13018.027138889993,78.89590683000279,53373.87381912 2025-08-21,13:13:24.000,233,10973950,12885,0,1755782003,13018.027138889993,78.90295596000215,53373.943690320004 2025-08-21,13:13:25.000,233,10973973,12525,0,1755782004,13018.020402579998,78.86771030999807,53374.013561520005 2025-08-21,13:13:26.000,233,10973906,12445,0,1755782005,13018.006929959993,78.86771030999807,53373.9017676 2025-08-21,13:13:27.000,233,10973989,12725,0,1755782006,13018.020402579998,78.87475944000471,53373.92272896 2025-08-21,13:13:28.000,233,10973977,12885,0,1755782007,13018.020402579998,78.84656292,53373.943690320004 2025-08-21,13:13:29.000,233,10973970,12805,0,1755782008,13018.020402579998,78.84656292,53373.943690320004 2025-08-21,13:13:30.000,233,10973920,12605,0,1755782009,13018.020402579998,78.80426814000384,53373.964651680006 2025-08-21,13:13:31.000,233,10973920,12925,0,1755782010,13018.047347819993,78.82541553000192,53373.92272896 2025-08-21,13:13:32.000,233,10973953,12925,0,1755782011,13018.033875200003,78.80426814000384,53373.88779336001 2025-08-21,13:13:33.000,233,10973952,12725,0,1755782012,13018.060820439998,78.80426814000384,53373.92272896 2025-08-21,13:13:34.000,233,10973933,12685,0,1755782013,13018.027138889993,78.79016987999785,53373.90875472001 2025-08-21,13:13:35.000,233,10973945,12565,0,1755782014,13018.074293059988,78.8113172700032,53373.88779336001 2025-08-21,13:13:36.000,233,10973962,12805,0,1755782015,13018.006929959993,78.76197336000041,53373.894780480005 2025-08-21,13:13:37.000,233,10973947,12845,0,1755782016,13018.013666270002,78.77607161999913,53373.85285776 2025-08-21,13:13:38.000,233,10973936,12725,0,1755782017,13018.006929959993,78.76197336000041,53373.88080624 2025-08-21,13:13:39.000,233,10973952,12925,0,1755782018,13018.013666270002,78.74082597000233,53373.85285776 2025-08-21,13:13:40.000,233,10974013,12605,0,1755782019,13017.979984719997,78.71967858000426,53373.86683200001 2025-08-21,13:13:41.000,233,10973929,12365,0,1755782020,13018.000193649998,78.74787510000169,53373.87381912 2025-08-21,13:13:42.000,233,10973973,12805,0,1755782021,13017.973248410002,78.76197336000041,53373.8318964 2025-08-21,13:13:43.000,233,10973980,12885,0,1755782022,13017.979984719997,78.73377684000297,53373.87381912 2025-08-21,13:13:44.000,233,10973949,13005,0,1755782023,13018.000193649998,78.74787510000169,53373.845870640005 2025-08-21,13:13:45.000,233,10973926,12765,0,1755782024,13017.979984719997,78.75492423000105,53373.85984488 2025-08-21,13:13:46.000,233,10973933,12765,0,1755782025,13017.939566859997,78.76197336000041,53373.86683200001 2025-08-21,13:13:47.000,233,10973896,12605,0,1755782026,13017.939566859997,78.7126294500049,53373.87381912 2025-08-21,13:13:48.000,233,10973919,12885,0,1755782027,13017.899148999997,78.71967858000426,53373.81792216001 2025-08-21,13:13:49.000,233,10973962,12725,0,1755782028,13017.966512099993,78.76197336000041,53373.81093504 2025-08-21,13:13:50.000,233,10973940,12725,0,1755782029,13017.926094239992,78.75492423000105,53373.85285776 2025-08-21,13:13:51.000,233,10973945,12605,0,1755782030,13017.953039480002,78.74787510000169,53373.80394792 2025-08-21,13:13:52.000,233,10973943,12765,0,1755782031,13017.979984719997,78.74082597000233,53373.82490928 2025-08-21,13:13:53.000,233,10973968,12605,0,1755782032,13017.979984719997,78.72672771000362,53373.80394792 2025-08-21,13:13:54.000,233,10973956,12805,0,1755782033,13017.986721029993,78.69148205999954,53373.82490928 2025-08-21,13:13:55.000,233,10973921,12725,0,1755782034,13017.959775789997,78.69148205999954,53373.845870640005 2025-08-21,13:13:56.000,233,10973948,12645,0,1755782035,13017.979984719997,78.66328554000211,53373.83888352001 2025-08-21,13:13:57.000,233,10973968,12685,0,1755782036,13017.979984719997,78.67033467000147,53373.775999440004 2025-08-21,13:13:58.000,233,10973921,12605,0,1755782037,13017.979984719997,78.66328554000211,53373.7620252 2025-08-21,13:13:59.000,233,10973974,12445,0,1755782038,13018.006929959993,78.67738380000083,53373.78298656 2025-08-21,13:14:00.000,233,10973918,12765,0,1755782039,13018.074293059988,78.67738380000083,53373.80394792 2025-08-21,13:14:01.000,233,10973982,12685,0,1755782040,13018.013666270002,78.63508902000467,53373.78997368001 2025-08-21,13:14:02.000,233,10973906,12805,0,1755782041,13018.040611509998,78.64213815000403,53373.78997368001 2025-08-21,13:14:03.000,233,10973975,12845,0,1755782042,13018.054084130003,78.61394162999932,53373.74805096001 2025-08-21,13:14:04.000,233,10973984,12965,0,1755782043,13018.040611509998,78.64213815000403,53373.73407672 2025-08-21,13:14:05.000,233,10973945,13005,0,1755782044,13018.054084130003,78.66328554000211,53373.775999440004 2025-08-21,13:14:06.000,233,10973966,12565,0,1755782045,13018.074293059988,78.64213815000403,53373.80394792 2025-08-21,13:14:07.000,233,10974000,13085,0,1755782046,13018.060820439998,78.63508902000467,53373.775999440004 2025-08-21,13:14:08.000,233,10974004,12925,0,1755782047,13018.074293059988,78.62803988999804,53373.775999440004 2025-08-21,13:14:09.000,233,10973974,12885,0,1755782048,13018.060820439998,78.63508902000467,53373.75503808 2025-08-21,13:14:10.000,233,10973922,12565,0,1755782049,13018.107974609993,78.60689249999996,53373.81093504 2025-08-21,13:14:11.000,233,10973964,12885,0,1755782050,13018.081029369998,78.62803988999804,53373.78997368001 2025-08-21,13:14:12.000,233,10974011,12645,0,1755782051,13018.087765679993,78.64213815000403,53373.74805096001 2025-08-21,13:14:13.000,233,10973977,12605,0,1755782052,13018.101238299998,78.63508902000467,53373.75503808 2025-08-21,13:14:14.000,233,10973951,12685,0,1755782053,13018.101238299998,78.5998433700006,53373.74106384001 2025-08-21,13:14:15.000,233,10973931,12885,0,1755782054,13018.094501989988,78.5645977200038,53373.75503808 2025-08-21,13:14:16.000,233,10973933,12805,0,1755782055,13018.121447229998,78.55049945999781,53373.75503808 2025-08-21,13:14:17.000,233,10973949,12725,0,1755782056,13018.128183539993,78.5645977200038,53373.74106384001 2025-08-21,13:14:18.000,233,10973972,12605,0,1755782057,13018.121447229998,78.51525381000101,53373.727089600005 2025-08-21,13:14:19.000,233,10973976,12605,0,1755782058,13018.134919849988,78.53640119999909,53373.74805096001 2025-08-21,13:14:20.000,233,10973944,12925,0,1755782059,13018.114710919988,78.50820468000165,53373.74106384001 2025-08-21,13:14:21.000,233,10973928,12845,0,1755782060,13018.094501989988,78.46590989999822,53373.727089600005 2025-08-21,13:14:22.000,233,10973944,12965,0,1755782061,13018.087765679993,78.47295903000486,53373.74805096001 2025-08-21,13:14:23.000,233,10973949,12605,0,1755782062,13018.060820439998,78.45886076999886,53373.74805096001 2025-08-21,13:14:24.000,233,10973986,12885,0,1755782063,13018.054084130003,78.48000816000422,53373.70612824 2025-08-21,13:14:25.000,233,10973990,12925,0,1755782064,13018.047347819993,78.43066425000143,53373.71311536 2025-08-21,13:14:26.000,233,10973977,12605,0,1755782065,13018.033875200003,78.40951686000335,53373.73407672 2025-08-21,13:14:27.000,233,10973964,12645,0,1755782066,13018.013666270002,78.40951686000335,53373.71311536 2025-08-21,13:14:28.000,233,10973958,12765,0,1755782067,13018.054084130003,78.40951686000335,53373.6572184 2025-08-21,13:14:29.000,233,10973962,12445,0,1755782068,13018.040611509998,78.388369469998,53373.72010248001 2025-08-21,13:14:30.000,233,10974006,12885,0,1755782069,13018.033875200003,78.41656599000271,53373.678179760005 2025-08-21,13:14:31.000,233,10974019,12965,0,1755782070,13018.006929959993,78.41656599000271,53373.678179760005 2025-08-21,13:14:32.000,233,10973934,12725,0,1755782071,13018.020402579998,78.388369469998,53373.69914112001 2025-08-21,13:14:33.000,233,10974003,12845,0,1755782072,13018.067556749993,78.388369469998,53373.68516688 2025-08-21,13:14:34.000,233,10973992,12565,0,1755782073,13018.040611509998,78.388369469998,53373.71311536 2025-08-21,13:14:35.000,233,10973979,12685,0,1755782074,13018.027138889993,78.40246773000399,53373.74805096001 2025-08-21,13:14:36.000,233,10973979,12885,0,1755782075,13018.047347819993,78.39541860000463,53373.67119264001 2025-08-21,13:14:37.000,233,10973963,12805,0,1755782076,13018.013666270002,78.39541860000463,53373.67119264001 2025-08-21,13:14:38.000,233,10973936,12885,0,1755782077,13018.081029369998,78.40246773000399,53373.70612824 2025-08-21,13:14:39.000,233,10973931,12685,0,1755782078,13018.054084130003,78.36017295000056,53373.72010248001 2025-08-21,13:14:40.000,233,10973993,12925,0,1755782079,13018.094501989988,78.40951686000335,53373.71311536 2025-08-21,13:14:41.000,233,10973998,12645,0,1755782080,13018.040611509998,78.40951686000335,53373.69914112001 2025-08-21,13:14:42.000,233,10973971,12805,0,1755782081,13018.087765679993,78.40246773000399,53373.72010248001 2025-08-21,13:14:43.000,233,10973990,13045,0,1755782082,13018.087765679993,78.40951686000335,53373.69914112001 2025-08-21,13:14:44.000,233,10973964,12925,0,1755782083,13018.101238299998,78.40246773000399,53373.74106384001 2025-08-21,13:14:45.000,233,10973966,12925,0,1755782084,13018.081029369998,78.38132033999864,53373.72010248001 2025-08-21,13:14:46.000,233,10973953,12685,0,1755782085,13018.067556749993,78.37427120999928,53373.73407672 2025-08-21,13:14:47.000,233,10973957,12805,0,1755782086,13018.087765679993,78.39541860000463,53373.678179760005 2025-08-21,13:14:48.000,233,10973939,12765,0,1755782087,13018.081029369998,78.388369469998,53373.70612824 2025-08-21,13:14:49.000,233,10973967,12885,0,1755782088,13018.081029369998,78.43066425000143,53373.66420552 2025-08-21,13:14:50.000,233,10973973,12525,0,1755782089,13018.101238299998,78.46590989999822,53373.63625704 2025-08-21,13:14:51.000,233,10973970,12765,0,1755782090,13018.081029369998,78.44476251000015,53373.692154 2025-08-21,13:14:52.000,233,10973971,12445,0,1755782091,13018.067556749993,78.46590989999822,53373.678179760005 2025-08-21,13:14:53.000,233,10973982,13125,0,1755782092,13018.074293059988,78.47295903000486,53373.65023128001 2025-08-21,13:14:54.000,233,10973962,12805,0,1755782093,13018.047347819993,78.48705729000358,53373.66420552 2025-08-21,13:14:55.000,233,10973932,12765,0,1755782094,13018.047347819993,78.52935206999973,53373.63625704 2025-08-21,13:14:56.000,233,10973931,12485,0,1755782095,13018.040611509998,78.52230294000037,53373.71311536 2025-08-21,13:14:57.000,233,10973961,13085,0,1755782096,13018.020402579998,78.55754859000444,53373.73407672 2025-08-21,13:14:58.000,233,10973956,12805,0,1755782097,13018.020402579998,78.57869598000252,53373.63625704 2025-08-21,13:14:59.000,233,10973975,12605,0,1755782098,13018.000193649998,78.5998433700006,53373.61529568 2025-08-21,13:15:00.000,233,10973939,12685,0,1755782099,13018.006929959993,78.64213815000403,53373.63625704 2025-08-21,13:15:01.000,233,10973958,12805,0,1755782100,13017.986721029993,78.63508902000467,53373.63625704 2025-08-21,13:15:02.000,233,10973967,12965,0,1755782101,13017.959775789997,78.64918728000339,53373.608308560004 2025-08-21,13:15:03.000,233,10973972,12885,0,1755782102,13017.979984719997,78.65623641000275,53373.62228280001 2025-08-21,13:15:04.000,233,10974013,12725,0,1755782103,13018.000193649998,78.67738380000083,53373.62228280001 2025-08-21,13:15:05.000,233,10973971,13005,0,1755782104,13017.953039480002,78.70558031999826,53373.65023128001 2025-08-21,13:15:06.000,233,10973995,12885,0,1755782105,13017.979984719997,78.70558031999826,53373.63625704 2025-08-21,13:15:07.000,233,10974034,12765,0,1755782106,13017.966512099993,78.72672771000362,53373.678179760005 2025-08-21,13:15:08.000,233,10973914,12965,0,1755782107,13017.926094239992,78.71967858000426,53373.608308560004 2025-08-21,13:15:09.000,233,10973972,12845,0,1755782108,13017.885676379992,78.71967858000426,53373.629269920006 2025-08-21,13:15:10.000,233,10973994,12765,0,1755782109,13017.905885309992,78.70558031999826,53373.64324416 2025-08-21,13:15:11.000,233,10973929,12965,0,1755782110,13017.905885309992,78.6985311899989,53373.60132144001 2025-08-21,13:15:12.000,233,10973974,12725,0,1755782111,13017.912621620002,78.68443293000018,53373.580360080006 2025-08-21,13:15:13.000,233,10974032,12685,0,1755782112,13017.872203760002,78.67033467000147,53373.60132144001 2025-08-21,13:15:14.000,233,10973948,12925,0,1755782113,13017.858731139997,78.64918728000339,53373.629269920006 2025-08-21,13:15:15.000,233,10973979,12565,0,1755782114,13017.872203760002,78.64918728000339,53373.559398720005 2025-08-21,13:15:16.000,233,10973950,12965,0,1755782115,13017.838522209997,78.67033467000147,53373.55241160001 2025-08-21,13:15:17.000,233,10974001,12645,0,1755782116,13017.825049589992,78.66328554000211,53373.5873472 2025-08-21,13:15:18.000,233,10973950,12925,0,1755782117,13017.851994830002,78.67738380000083,53373.510488880005 2025-08-21,13:15:19.000,233,10973968,12805,0,1755782118,13017.831785900002,78.64213815000403,53373.559398720005 2025-08-21,13:15:20.000,233,10973929,12685,0,1755782119,13017.831785900002,78.64213815000403,53373.61529568 2025-08-21,13:15:21.000,233,10973977,12605,0,1755782120,13017.791368040002,78.5998433700006,53373.53843736 2025-08-21,13:15:22.000,233,10973955,12605,0,1755782121,13017.798104349997,78.60689249999996,53373.52446312 2025-08-21,13:15:23.000,233,10973945,12685,0,1755782122,13017.804840659992,78.61394162999932,53373.56638584 2025-08-21,13:15:24.000,233,10973959,12645,0,1755782123,13017.798104349997,78.5998433700006,53373.55241160001 2025-08-21,13:15:25.000,233,10974005,12525,0,1755782124,13017.831785900002,78.61394162999932,53373.61529568 2025-08-21,13:15:26.000,233,10973928,12605,0,1755782125,13017.804840659992,78.57869598000252,53373.57337296001 2025-08-21,13:15:27.000,233,10973971,12645,0,1755782126,13017.777895419997,78.57869598000252,53373.559398720005 2025-08-21,13:15:28.000,233,10973950,12685,0,1755782127,13017.777895419997,78.5998433700006,53373.580360080006 2025-08-21,13:15:29.000,233,10973980,12645,0,1755782128,13017.737477559996,78.58574511000188,53373.56638584 2025-08-21,13:15:30.000,233,10973953,12645,0,1755782129,13017.730741250001,78.59279424000124,53373.52446312 2025-08-21,13:15:31.000,233,10973959,12645,0,1755782130,13017.737477559996,78.57869598000252,53373.517476 2025-08-21,13:15:32.000,233,10973980,12765,0,1755782131,13017.730741250001,78.55049945999781,53373.48254040001 2025-08-21,13:15:33.000,233,10973928,13045,0,1755782132,13017.697059699996,78.58574511000188,53373.48952752 2025-08-21,13:15:34.000,233,10973975,12925,0,1755782133,13017.683587079991,78.55049945999781,53373.47555328 2025-08-21,13:15:35.000,233,10973985,12685,0,1755782134,13017.724004939992,78.55754859000444,53373.45459192001 2025-08-21,13:15:36.000,233,10973946,12605,0,1755782135,13017.697059699996,78.5645977200038,53373.48952752 2025-08-21,13:15:37.000,233,10973998,12565,0,1755782136,13017.697059699996,78.55049945999781,53373.45459192001 2025-08-21,13:15:38.000,233,10973952,12805,0,1755782137,13017.750950180001,78.57164685000316,53373.49651464 2025-08-21,13:15:39.000,233,10973940,12965,0,1755782138,13017.757686489997,78.55754859000444,53373.48952752 2025-08-21,13:15:40.000,233,10973995,12605,0,1755782139,13017.744213869992,78.59279424000124,53373.53145024001 2025-08-21,13:15:41.000,233,10973914,12765,0,1755782140,13017.703796009991,78.58574511000188,53373.49651464 2025-08-21,13:15:42.000,233,10973966,12765,0,1755782141,13017.730741250001,78.55754859000444,53373.46856616 2025-08-21,13:15:43.000,233,10973914,12885,0,1755782142,13017.710532320001,78.55754859000444,53373.440617680004 2025-08-21,13:15:44.000,233,10973918,12885,0,1755782143,13017.744213869992,78.53640119999909,53373.440617680004 2025-08-21,13:15:45.000,233,10973955,12685,0,1755782144,13017.730741250001,78.51525381000101,53373.43363056001 2025-08-21,13:15:46.000,233,10973994,12965,0,1755782145,13017.703796009991,78.55049945999781,53373.440617680004 2025-08-21,13:15:47.000,233,10973923,12965,0,1755782146,13017.710532320001,78.48705729000358,53373.440617680004 2025-08-21,13:15:48.000,233,10973957,12925,0,1755782147,13017.744213869992,78.45886076999886,53373.46856616 2025-08-21,13:15:49.000,233,10973955,12965,0,1755782148,13017.703796009991,78.4518116399995,53373.53145024001 2025-08-21,13:15:50.000,233,10973931,12765,0,1755782149,13017.724004939992,78.41656599000271,53373.45459192001 2025-08-21,13:15:51.000,233,10973941,12925,0,1755782150,13017.676850769996,78.45886076999886,53373.47555328 2025-08-21,13:15:52.000,233,10973996,12725,0,1755782151,13017.697059699996,78.43771338000079,53373.41965632 2025-08-21,13:15:53.000,233,10973925,12805,0,1755782152,13017.697059699996,78.42361512000207,53373.440617680004 2025-08-21,13:15:54.000,233,10973998,12805,0,1755782153,13017.703796009991,78.41656599000271,53373.47555328 2025-08-21,13:15:55.000,233,10973921,12805,0,1755782154,13017.703796009991,78.40246773000399,53373.461579040006 2025-08-21,13:15:56.000,233,10973910,12885,0,1755782155,13017.683587079991,78.44476251000015,53373.46856616 2025-08-21,13:15:57.000,233,10973970,12765,0,1755782156,13017.649905530001,78.40951686000335,53373.50350176001 2025-08-21,13:15:58.000,233,10973955,12685,0,1755782157,13017.663378149991,78.44476251000015,53373.510488880005 2025-08-21,13:15:59.000,233,10973987,12605,0,1755782158,13017.663378149991,78.45886076999886,53373.4476048 2025-08-21,13:16:00.000,233,10973929,12885,0,1755782159,13017.656641839996,78.43066425000143,53373.41965632 2025-08-21,13:16:01.000,233,10973988,12605,0,1755782160,13017.710532320001,78.46590989999822,53373.48254040001 2025-08-21,13:16:02.000,233,10973971,12805,0,1755782161,13017.690323390001,78.48000816000422,53373.48254040001 2025-08-21,13:16:03.000,233,10973897,13045,0,1755782162,13017.724004939992,78.49410642000294,53373.46856616 2025-08-21,13:16:04.000,233,10973937,12685,0,1755782163,13017.730741250001,78.50820468000165,53373.46856616 2025-08-21,13:16:05.000,233,10973940,12605,0,1755782164,13017.703796009991,78.52935206999973,53373.42664344 2025-08-21,13:16:06.000,233,10973959,12885,0,1755782165,13017.697059699996,78.49410642000294,53373.461579040006 2025-08-21,13:16:07.000,233,10973956,12685,0,1755782166,13017.717268629996,78.53640119999909,53373.47555328 2025-08-21,13:16:08.000,233,10973946,12925,0,1755782167,13017.737477559996,78.51525381000101,53373.461579040006 2025-08-21,13:16:09.000,233,10973927,12445,0,1755782168,13017.724004939992,78.53640119999909,53373.440617680004 2025-08-21,13:16:10.000,233,10973944,12845,0,1755782169,13017.724004939992,78.52935206999973,53373.461579040006 2025-08-21,13:16:11.000,233,10973904,12965,0,1755782170,13017.750950180001,78.57869598000252,53373.48952752 2025-08-21,13:16:12.000,233,10973942,12605,0,1755782171,13017.737477559996,78.57164685000316,53373.45459192001 2025-08-21,13:16:13.000,233,10973941,12925,0,1755782172,13017.730741250001,78.55754859000444,53373.48952752 2025-08-21,13:16:14.000,233,10973909,12685,0,1755782173,13017.730741250001,78.5645977200038,53373.53145024001 2025-08-21,13:16:15.000,233,10973936,12765,0,1755782174,13017.703796009991,78.57869598000252,53373.50350176001 2025-08-21,13:16:16.000,233,10973906,12725,0,1755782175,13017.683587079991,78.55754859000444,53373.510488880005 2025-08-21,13:16:17.000,233,10973913,12965,0,1755782176,13017.670114460001,78.57869598000252,53373.53145024001 2025-08-21,13:16:18.000,233,10973879,13005,0,1755782177,13017.663378149991,78.59279424000124,53373.48254040001 2025-08-21,13:16:19.000,233,10973929,12805,0,1755782178,13017.717268629996,78.60689249999996,53373.47555328 2025-08-21,13:16:20.000,233,10973925,12725,0,1755782179,13017.683587079991,78.60689249999996,53373.510488880005 2025-08-21,13:16:21.000,233,10973923,12645,0,1755782180,13017.676850769996,78.62099075999868,53373.47555328 2025-08-21,13:16:22.000,233,10973926,12605,0,1755782181,13017.670114460001,78.57164685000316,53373.47555328 2025-08-21,13:16:23.000,233,10973914,12565,0,1755782182,13017.663378149991,78.62803988999804,53373.43363056001 2025-08-21,13:16:24.000,233,10973949,12605,0,1755782183,13017.683587079991,78.62099075999868,53373.39869496 2025-08-21,13:16:25.000,233,10973960,12525,0,1755782184,13017.649905530001,78.62099075999868,53373.42664344 2025-08-21,13:16:26.000,233,10973901,12645,0,1755782185,13017.622960289991,78.60689249999996,53373.45459192001 2025-08-21,13:16:27.000,233,10973897,12805,0,1755782186,13017.622960289991,78.62099075999868,53373.4476048 2025-08-21,13:16:28.000,233,10973899,12685,0,1755782187,13017.643169219991,78.57869598000252,53373.510488880005 2025-08-21,13:16:29.000,233,10973880,13045,0,1755782188,13017.60948767,78.61394162999932,53373.461579040006 2025-08-21,13:16:30.000,233,10973893,12565,0,1755782189,13017.60948767,78.59279424000124,53373.45459192001 2025-08-21,13:16:31.000,233,10973957,12765,0,1755782190,13017.60948767,78.5998433700006,53373.440617680004 2025-08-21,13:16:32.000,233,10973903,13125,0,1755782191,13017.596015049996,78.57869598000252,53373.4476048 2025-08-21,13:16:33.000,233,10973935,12885,0,1755782192,13017.58927874,78.63508902000467,53373.48952752 2025-08-21,13:16:34.000,233,10973955,12725,0,1755782193,13017.636432909996,78.64213815000403,53373.412669200006 2025-08-21,13:16:35.000,233,10973946,12605,0,1755782194,13017.582542429991,78.59279424000124,53373.4476048 2025-08-21,13:16:36.000,233,10973965,12645,0,1755782195,13017.56906981,78.60689249999996,53373.42664344 2025-08-21,13:16:37.000,233,10973952,12845,0,1755782196,13017.596015049996,78.55754859000444,53373.40568208001 2025-08-21,13:16:38.000,233,10973913,12885,0,1755782197,13017.575806119996,78.55754859000444,53373.42664344 2025-08-21,13:16:39.000,233,10973928,12605,0,1755782198,13017.555597189996,78.52935206999973,53373.412669200006 2025-08-21,13:16:40.000,233,10973972,12645,0,1755782199,13017.52865195,78.52230294000037,53373.37074648 2025-08-21,13:16:41.000,233,10973954,12725,0,1755782200,13017.52191563999,78.52935206999973,53373.3777336 2025-08-21,13:16:42.000,233,10973965,12885,0,1755782201,13017.50844302,78.53640119999909,53373.31484952001 2025-08-21,13:16:43.000,233,10973912,12725,0,1755782202,13017.46128884999,78.51525381000101,53373.38472072001 2025-08-21,13:16:44.000,233,10973940,12925,0,1755782203,13017.46802516,78.50820468000165,53373.3777336 2025-08-21,13:16:45.000,233,10973926,12765,0,1755782204,13017.46802516,78.5011555500023,53373.40568208001 2025-08-21,13:16:46.000,233,10973952,12845,0,1755782205,13017.46802516,78.5011555500023,53373.38472072001 2025-08-21,13:16:47.000,233,10973963,12685,0,1755782206,13017.46128884999,78.49410642000294,53373.342798000005 2025-08-21,13:16:48.000,233,10973942,12765,0,1755782207,13017.44107991999,78.43771338000079,53373.37074648 2025-08-21,13:16:49.000,233,10973930,12845,0,1755782208,13017.393925749995,78.43066425000143,53373.32183664 2025-08-21,13:16:50.000,233,10973960,12565,0,1755782209,13017.414134679995,78.4518116399995,53373.31484952001 2025-08-21,13:16:51.000,233,10973949,12605,0,1755782210,13017.40066205999,78.42361512000207,53373.33581088001 2025-08-21,13:16:52.000,233,10973935,12445,0,1755782211,13017.414134679995,78.36722207999992,53373.35677224 2025-08-21,13:16:53.000,233,10973923,12765,0,1755782212,13017.414134679995,78.388369469998,53373.32882376 2025-08-21,13:16:54.000,233,10973947,12805,0,1755782213,13017.44107991999,78.36017295000056,53373.33581088001 2025-08-21,13:16:55.000,233,10973928,12805,0,1755782214,13017.414134679995,78.3531238200012,53373.272926800004 2025-08-21,13:16:56.000,233,10973956,12765,0,1755782215,13017.42087098999,78.29673077999905,53373.28690104001 2025-08-21,13:16:57.000,233,10973971,12965,0,1755782216,13017.48149777999,78.2896816499997,53373.32183664 2025-08-21,13:16:58.000,233,10973952,12805,0,1755782217,13017.44781623,78.28263252000033,53373.25196544 2025-08-21,13:16:59.000,233,10973954,12365,0,1755782218,13017.474761469995,78.2544360000029,53373.26593968001 2025-08-21,13:17:00.000,233,10973964,12685,0,1755782219,13017.494970399996,78.23328861000482,53373.32183664 2025-08-21,13:17:01.000,233,10973955,12805,0,1755782220,13017.50170670999,78.22623947999818,53373.27991392 2025-08-21,13:17:02.000,233,10973961,12645,0,1755782221,13017.535388259996,78.17689557000267,53373.27991392 2025-08-21,13:17:03.000,233,10973949,12765,0,1755782222,13017.515179329996,78.16279731000395,53373.26593968001 2025-08-21,13:17:04.000,233,10973959,12765,0,1755782223,13017.48823409,78.14869904999796,53373.25895256 2025-08-21,13:17:05.000,233,10973943,12605,0,1755782224,13017.494970399996,78.1416499199986,53373.23100408 2025-08-21,13:17:06.000,233,10973945,12885,0,1755782225,13017.494970399996,78.12755165999988,53373.27991392 2025-08-21,13:17:07.000,233,10973914,12605,0,1755782226,13017.44781623,78.12755165999988,53373.28690104001 2025-08-21,13:17:08.000,233,10973993,12725,0,1755782227,13017.44781623,78.08525688000373,53373.272926800004 2025-08-21,13:17:09.000,233,10973972,12925,0,1755782228,13017.38045312999,78.11345340000116,53373.272926800004 2025-08-21,13:17:10.000,233,10973957,12525,0,1755782229,13017.393925749995,78.08525688000373,53373.27991392 2025-08-21,13:17:11.000,233,10973957,12765,0,1755782230,13017.38718944,78.05706035999901,53373.26593968001 2025-08-21,13:17:12.000,233,10973951,12885,0,1755782231,13017.34677158,78.05706035999901,53373.21702984001 2025-08-21,13:17:13.000,233,10973972,13005,0,1755782232,13017.333298959995,78.07115861999773,53373.3078624 2025-08-21,13:17:14.000,233,10973946,12925,0,1755782233,13017.32656265,78.05001122999965,53373.293888160006 2025-08-21,13:17:15.000,233,10973932,13005,0,1755782234,13017.313090029995,78.03591297000094,53373.25895256 2025-08-21,13:17:16.000,233,10973982,12685,0,1755782235,13017.272672169995,78.07115861999773,53373.23799120001 2025-08-21,13:17:17.000,233,10973978,12565,0,1755782236,13017.29961740999,78.05706035999901,53373.27991392 2025-08-21,13:17:18.000,233,10973926,12805,0,1755782237,13017.24572693,78.03591297000094,53373.25196544 2025-08-21,13:17:19.000,233,10973972,12605,0,1755782238,13017.272672169995,78.07115861999773,53373.23100408 2025-08-21,13:17:20.000,233,10973927,12685,0,1755782239,13017.313090029995,78.05706035999901,53373.25196544 2025-08-21,13:17:21.000,233,10973951,12965,0,1755782240,13017.313090029995,78.07820775000437,53373.21004272 2025-08-21,13:17:22.000,233,10973924,12925,0,1755782241,13017.292881099995,78.06410948999837,53373.18209424 2025-08-21,13:17:23.000,233,10973961,12925,0,1755782242,13017.28614479,78.08525688000373,53373.18908136 2025-08-21,13:17:24.000,233,10973941,12885,0,1755782243,13017.34003526999,78.09230601000309,53373.2030556 2025-08-21,13:17:25.000,233,10973972,12925,0,1755782244,13017.31982633999,78.09230601000309,53373.18908136 2025-08-21,13:17:26.000,233,10973953,13045,0,1755782245,13017.353507889995,78.09230601000309,53373.21004272 2025-08-21,13:17:27.000,233,10973961,12725,0,1755782246,13017.34003526999,78.13460078999924,53373.21702984001 2025-08-21,13:17:28.000,233,10974013,12765,0,1755782247,13017.373716819995,78.14869904999796,53373.16812000001 2025-08-21,13:17:29.000,233,10973932,12885,0,1755782248,13017.36024419999,78.1416499199986,53373.175107120005 2025-08-21,13:17:30.000,233,10973978,12405,0,1755782249,13017.34677158,78.1557481800046,53373.16812000001 2025-08-21,13:17:31.000,233,10973957,12805,0,1755782250,13017.40066205999,78.14869904999796,53373.175107120005 2025-08-21,13:17:32.000,233,10973917,12965,0,1755782251,13017.40739837,78.17689557000267,53373.126197280006 2025-08-21,13:17:33.000,233,10973933,12605,0,1755782252,13017.414134679995,78.23328861000482,53373.21004272 2025-08-21,13:17:34.000,233,10973970,12605,0,1755782253,13017.4276073,78.24738687000354,53373.14715864001 2025-08-21,13:17:35.000,233,10973986,12765,0,1755782254,13017.414134679995,78.23328861000482,53373.1331844 2025-08-21,13:17:36.000,233,10973936,12925,0,1755782255,13017.40739837,78.21919034999883,53373.1331844 2025-08-21,13:17:37.000,233,10973971,12885,0,1755782256,13017.44781623,78.24033774000418,53373.14017152 2025-08-21,13:17:38.000,233,10973940,12885,0,1755782257,13017.42087098999,78.20509209000011,53373.11222304 2025-08-21,13:17:39.000,233,10973967,12605,0,1755782258,13017.42087098999,78.22623947999818,53373.08427456 2025-08-21,13:17:40.000,233,10973983,12605,0,1755782259,13017.414134679995,78.24738687000354,53373.09824880001 2025-08-21,13:17:41.000,233,10973919,12525,0,1755782260,13017.4276073,78.24738687000354,53373.11921016001 2025-08-21,13:17:42.000,233,10973928,12965,0,1755782261,13017.4276073,78.20509209000011,53373.105235920004 2025-08-21,13:17:43.000,233,10973990,12405,0,1755782262,13017.44781623,78.22623947999818,53373.09824880001 2025-08-21,13:17:44.000,233,10973953,12645,0,1755782263,13017.393925749995,78.2544360000029,53373.11921016001 2025-08-21,13:17:45.000,233,10973951,12805,0,1755782264,13017.393925749995,78.24738687000354,53373.126197280006 2025-08-21,13:17:46.000,233,10973965,12765,0,1755782265,13017.38718944,78.24033774000418,53373.11222304 2025-08-21,13:17:47.000,233,10973911,12805,0,1755782266,13017.40066205999,78.22623947999818,53373.08427456 2025-08-21,13:17:48.000,233,10973989,12685,0,1755782267,13017.4276073,78.21214121999947,53373.105235920004 2025-08-21,13:17:49.000,233,10973964,12685,0,1755782268,13017.373716819995,78.22623947999818,53373.11222304 2025-08-21,13:17:50.000,233,10973975,13005,0,1755782269,13017.38718944,78.21214121999947,53373.14715864001 2025-08-21,13:17:51.000,233,10973969,12645,0,1755782270,13017.40739837,78.20509209000011,53373.09824880001 2025-08-21,13:17:52.000,233,10973972,12645,0,1755782271,13017.393925749995,78.22623947999818,53373.09126168 2025-08-21,13:17:53.000,233,10974012,12965,0,1755782272,13017.38045312999,78.19804296000075,53373.09126168 2025-08-21,13:17:54.000,233,10973969,12685,0,1755782273,13017.44107991999,78.24033774000418,53373.126197280006 2025-08-21,13:17:55.000,233,10973956,12765,0,1755782274,13017.4276073,78.23328861000482,53373.056326080005 2025-08-21,13:17:56.000,233,10974021,12645,0,1755782275,13017.46802516,78.24033774000418,53373.11921016001 2025-08-21,13:17:57.000,233,10973981,12685,0,1755782276,13017.454552539995,78.26853426000162,53373.07030032001 2025-08-21,13:17:58.000,233,10973886,12965,0,1755782277,13017.474761469995,78.26853426000162,53373.08427456 2025-08-21,13:17:59.000,233,10974015,12685,0,1755782278,13017.454552539995,78.24738687000354,53373.126197280006 2025-08-21,13:18:00.000,233,10973920,12765,0,1755782279,13017.474761469995,78.2896816499997,53373.09824880001 2025-08-21,13:18:01.000,233,10973932,13045,0,1755782280,13017.48823409,78.3178781700044,53373.077287440006 2025-08-21,13:18:02.000,233,10973952,12645,0,1755782281,13017.494970399996,78.37427120999928,53373.1331844 2025-08-21,13:18:03.000,233,10973982,12805,0,1755782282,13017.454552539995,78.32492730000376,53373.07030032001 2025-08-21,13:18:04.000,233,10973964,12685,0,1755782283,13017.48149777999,78.34607469000184,53373.09126168 2025-08-21,13:18:05.000,233,10973988,12805,0,1755782284,13017.494970399996,78.3531238200012,53373.056326080005 2025-08-21,13:18:06.000,233,10973983,12725,0,1755782285,13017.50170670999,78.33902556000248,53373.056326080005 2025-08-21,13:18:07.000,233,10973923,12965,0,1755782286,13017.474761469995,78.3531238200012,53373.04933896001 2025-08-21,13:18:08.000,233,10973923,12685,0,1755782287,13017.50844302,78.33197643000312,53373.0633132 2025-08-21,13:18:09.000,233,10973964,12805,0,1755782288,13017.46802516,78.31082903999777,53373.03536472 2025-08-21,13:18:10.000,233,10973945,12725,0,1755782289,13017.494970399996,78.32492730000376,53373.0633132 2025-08-21,13:18:11.000,233,10974003,12645,0,1755782290,13017.48823409,78.33197643000312,53373.056326080005 2025-08-21,13:18:12.000,233,10973957,12725,0,1755782291,13017.535388259996,78.31082903999777,53373.007416240005 2025-08-21,13:18:13.000,233,10973993,12605,0,1755782292,13017.50844302,78.28263252000033,53373.00042912001 2025-08-21,13:18:14.000,233,10973976,12685,0,1755782293,13017.535388259996,78.26148513000226,53373.07030032001 2025-08-21,13:18:15.000,233,10973951,12805,0,1755782294,13017.515179329996,78.29673077999905,53373.07030032001 2025-08-21,13:18:16.000,233,10973955,12725,0,1755782295,13017.52191563999,78.28263252000033,53373.09126168 2025-08-21,13:18:17.000,233,10973942,12885,0,1755782296,13017.535388259996,78.2544360000029,53373.056326080005 2025-08-21,13:18:18.000,233,10973963,12965,0,1755782297,13017.535388259996,78.28263252000033,53373.04235184 2025-08-21,13:18:19.000,233,10973938,12565,0,1755782298,13017.555597189996,78.2544360000029,53373.03536472 2025-08-21,13:18:20.000,233,10973938,12885,0,1755782299,13017.562333499991,78.22623947999818,53372.993442 2025-08-21,13:18:21.000,233,10973992,12485,0,1755782300,13017.582542429991,78.21919034999883,53373.03536472 2025-08-21,13:18:22.000,233,10973946,12725,0,1755782301,13017.54886088,78.22623947999818,53373.007416240005 2025-08-21,13:18:23.000,233,10973975,12845,0,1755782302,13017.602751359991,78.24738687000354,53372.98645488 2025-08-21,13:18:24.000,233,10973977,12805,0,1755782303,13017.562333499991,78.21214121999947,53373.00042912001 2025-08-21,13:18:25.000,233,10973954,12685,0,1755782304,13017.562333499991,78.21919034999883,53372.95151928001 2025-08-21,13:18:26.000,233,10973938,12965,0,1755782305,13017.56906981,78.19099383000139,53372.98645488 2025-08-21,13:18:27.000,233,10973961,12565,0,1755782306,13017.575806119996,78.19099383000139,53372.97248064 2025-08-21,13:18:28.000,233,10974005,12525,0,1755782307,13017.575806119996,78.19804296000075,53372.993442 2025-08-21,13:18:29.000,233,10973964,12645,0,1755782308,13017.575806119996,78.13460078999924,53372.958506400006 2025-08-21,13:18:30.000,233,10973962,12645,0,1755782309,13017.60948767,78.17689557000267,53373.007416240005 2025-08-21,13:18:31.000,233,10973969,12605,0,1755782310,13017.596015049996,78.14869904999796,53372.958506400006 2025-08-21,13:18:32.000,233,10973966,12645,0,1755782311,13017.596015049996,78.09230601000309,53372.958506400006 2025-08-21,13:18:33.000,233,10973929,12805,0,1755782312,13017.596015049996,78.07115861999773,53372.91658368 2025-08-21,13:18:34.000,233,10973951,13045,0,1755782313,13017.643169219991,78.05001122999965,53372.89562232 2025-08-21,13:18:35.000,233,10973963,12805,0,1755782314,13017.649905530001,78.0429621000003,53372.958506400006 2025-08-21,13:18:36.000,233,10973933,12685,0,1755782315,13017.649905530001,78.02181471000222,53372.94453216 2025-08-21,13:18:37.000,233,10973964,12805,0,1755782316,13017.656641839996,78.06410948999837,53372.93055792001 2025-08-21,13:18:38.000,233,10973962,12885,0,1755782317,13017.643169219991,78.0429621000003,53372.888635200005 2025-08-21,13:18:39.000,233,10973888,12605,0,1755782318,13017.683587079991,78.0429621000003,53372.88164808001 2025-08-21,13:18:40.000,233,10973904,12885,0,1755782319,13017.717268629996,78.03591297000094,53372.909596560006 2025-08-21,13:18:41.000,233,10973924,12885,0,1755782320,13017.710532320001,78.03591297000094,53372.888635200005 2025-08-21,13:18:42.000,233,10973941,12725,0,1755782321,13017.737477559996,78.01476558000286,53372.9235708 2025-08-21,13:18:43.000,233,10973895,12605,0,1755782322,13017.771159110001,77.95837254000071,53372.94453216 2025-08-21,13:18:44.000,233,10973935,12805,0,1755782323,13017.784631729992,77.97951992999879,53372.89562232 2025-08-21,13:18:45.000,233,10973919,12645,0,1755782324,13017.784631729992,77.94427428000199,53372.89562232 2025-08-21,13:18:46.000,233,10973958,12925,0,1755782325,13017.777895419997,77.95837254000071,53372.909596560006 2025-08-21,13:18:47.000,233,10973985,12725,0,1755782326,13017.777895419997,77.96542167000007,53372.90260944001 2025-08-21,13:18:48.000,233,10973969,12765,0,1755782327,13017.784631729992,77.91607776000455,53372.88164808001 2025-08-21,13:18:49.000,233,10973997,12805,0,1755782328,13017.784631729992,77.88083211000048,53372.87466096 2025-08-21,13:18:50.000,233,10973956,12845,0,1755782329,13017.771159110001,77.8596847200024,53372.86767384 2025-08-21,13:18:51.000,233,10973989,12885,0,1755782330,13017.764422799992,77.87378298000112,53372.84671248 2025-08-21,13:18:52.000,233,10973957,12925,0,1755782331,13017.771159110001,77.85263559000305,53372.79780264 2025-08-21,13:18:53.000,233,10973916,12645,0,1755782332,13017.757686489997,77.87378298000112,53372.839725360005 2025-08-21,13:18:54.000,233,10974005,12565,0,1755782333,13017.717268629996,77.85263559000305,53372.76286704001 2025-08-21,13:18:55.000,233,10973964,12845,0,1755782334,13017.737477559996,77.8314881999977,53372.83273824001 2025-08-21,13:18:56.000,233,10973954,12565,0,1755782335,13017.724004939992,77.81034080999962,53372.8536996 2025-08-21,13:18:57.000,233,10973922,12805,0,1755782336,13017.690323390001,77.82443906999833,53372.818764 2025-08-21,13:18:58.000,233,10973950,12645,0,1755782337,13017.676850769996,77.7962425500009,53372.790815520006 2025-08-21,13:18:59.000,233,10973943,12845,0,1755782338,13017.676850769996,77.80329168000026,53372.84671248 2025-08-21,13:19:00.000,233,10973966,12765,0,1755782339,13017.616223979996,77.78919342000154,53372.79780264 2025-08-21,13:19:01.000,233,10973981,12845,0,1755782340,13017.60948767,77.76804603000346,53372.79780264 2025-08-21,13:19:02.000,233,10973949,12845,0,1755782341,13017.622960289991,77.72575125000003,53372.769854160004 2025-08-21,13:19:03.000,233,10973929,12685,0,1755782342,13017.58927874,77.71870212000067,53372.72793144 2025-08-21,13:19:04.000,233,10973911,12805,0,1755782343,13017.562333499991,77.67640734000452,53372.72793144 2025-08-21,13:19:05.000,233,10973968,12805,0,1755782344,13017.535388259996,77.6975547300026,53372.70697008 2025-08-21,13:19:06.000,233,10973967,12725,0,1755782345,13017.515179329996,77.65525994999916,53372.69299584001 2025-08-21,13:19:07.000,233,10973956,13005,0,1755782346,13017.52865195,77.68345647000388,53372.63709888 2025-08-21,13:19:08.000,233,10973930,12765,0,1755782347,13017.52191563999,77.61296517000301,53372.65107312 2025-08-21,13:19:09.000,233,10973939,12645,0,1755782348,13017.48823409,77.57771951999894,53372.63011176 2025-08-21,13:19:10.000,233,10973942,12725,0,1755782349,13017.46802516,77.57067038999958,53372.672034480005 2025-08-21,13:19:11.000,233,10973976,12685,0,1755782350,13017.44781623,77.53542474000278,53372.602163280004 2025-08-21,13:19:12.000,233,10973902,12805,0,1755782351,13017.4276073,77.54247387000214,53372.56024056 2025-08-21,13:19:13.000,233,10973934,12885,0,1755782352,13017.414134679995,77.50722821999807,53372.52530496001 2025-08-21,13:19:14.000,233,10973987,12645,0,1755782353,13017.434343609995,77.4508351800032,53372.59517616001 2025-08-21,13:19:15.000,233,10973913,12885,0,1755782354,13017.38718944,77.42968778999784,53372.56024056 2025-08-21,13:19:16.000,233,10973953,12805,0,1755782355,13017.36698051,77.38739301000169,53372.54626632001 2025-08-21,13:19:17.000,233,10973885,13085,0,1755782356,13017.36698051,77.39444214000105,53372.5392792 2025-08-21,13:19:18.000,233,10973975,13125,0,1755782357,13017.36698051,77.35919649000425,53372.54626632001 2025-08-21,13:19:19.000,233,10973947,12605,0,1755782358,13017.38045312999,77.35214736000489,53372.53229208 2025-08-21,13:19:20.000,233,10973959,13045,0,1755782359,13017.36024419999,77.31690171000082,53372.49735648001 2025-08-21,13:19:21.000,233,10973947,12925,0,1755782360,13017.36698051,77.30985258000146,53372.469408 2025-08-21,13:19:22.000,233,10973968,12645,0,1755782361,13017.36698051,77.28870519000338,53372.49735648001 2025-08-21,13:19:23.000,233,10973937,12605,0,1755782362,13017.40739837,77.26755779999803,53372.47639512001 2025-08-21,13:19:24.000,233,10973931,12845,0,1755782363,13017.42087098999,77.26755779999803,53372.49735648001 2025-08-21,13:19:25.000,233,10973940,12605,0,1755782364,13017.38718944,77.28165606000402,53372.46242088 2025-08-21,13:19:26.000,233,10973992,12805,0,1755782365,13017.40739837,77.28165606000402,53372.49036936 2025-08-21,13:19:27.000,233,10973930,12965,0,1755782366,13017.353507889995,77.24641040999995,53372.44844664001 2025-08-21,13:19:28.000,233,10973972,12845,0,1755782367,13017.373716819995,77.2393612800006,53372.42748528001 2025-08-21,13:19:29.000,233,10973986,12525,0,1755782368,13017.38718944,77.25345953999931,53372.42748528001 2025-08-21,13:19:30.000,233,10973955,12725,0,1755782369,13017.38045312999,77.22526302000188,53372.41351104 2025-08-21,13:19:31.000,233,10973949,13005,0,1755782370,13017.38718944,77.21821389000252,53372.406523920006 2025-08-21,13:19:32.000,233,10973940,12765,0,1755782371,13017.373716819995,77.22526302000188,53372.39953680001 2025-08-21,13:19:33.000,233,10973941,12685,0,1755782372,13017.333298959995,77.17591910999909,53372.406523920006 2025-08-21,13:19:34.000,233,10973921,12925,0,1755782373,13017.34677158,77.17591910999909,53372.336652720005 2025-08-21,13:19:35.000,233,10973960,12765,0,1755782374,13017.32656265,77.11952607000421,53372.336652720005 2025-08-21,13:19:36.000,233,10973997,12885,0,1755782375,13017.313090029995,77.10542780999822,53372.42748528001 2025-08-21,13:19:37.000,233,10973981,12845,0,1755782376,13017.292881099995,77.11952607000421,53372.35761408001 2025-08-21,13:19:38.000,233,10973935,12725,0,1755782377,13017.30635372,77.06313303000206,53372.35062696 2025-08-21,13:19:39.000,233,10973939,12685,0,1755782378,13017.252463239995,77.08428042000014,53372.35761408001 2025-08-21,13:19:40.000,233,10974008,12805,0,1755782379,13017.24572693,77.0560839000027,53372.37857544001 2025-08-21,13:19:41.000,233,10973978,12685,0,1755782380,13017.212045379994,77.04903477000335,53372.385562560004 2025-08-21,13:19:42.000,233,10973958,12685,0,1755782381,13017.20530907,77.04903477000335,53372.385562560004 2025-08-21,13:19:43.000,233,10973957,12965,0,1755782382,13017.212045379994,77.04903477000335,53372.34363984 2025-08-21,13:19:44.000,233,10973980,12885,0,1755782383,13017.225518,77.04903477000335,53372.3646012 2025-08-21,13:19:45.000,233,10974000,13125,0,1755782384,13017.191836449994,77.00673998999991,53372.3646012 2025-08-21,13:19:46.000,233,10973998,12845,0,1755782385,13017.15815489999,77.04198564000399,53372.32267848 2025-08-21,13:19:47.000,233,10973984,12605,0,1755782386,13017.131209659994,76.99969086000056,53372.32966560001 2025-08-21,13:19:48.000,233,10974003,12645,0,1755782387,13017.144682279999,76.97854347000248,53372.35062696 2025-08-21,13:19:49.000,233,10973983,12685,0,1755782388,13017.15815489999,76.9926417300012,53372.32966560001 2025-08-21,13:19:50.000,233,10973939,12685,0,1755782389,13017.151418589994,76.9573960800044,53372.30171712 2025-08-21,13:19:51.000,233,10973935,12765,0,1755782390,13017.144682279999,76.93624868999905,53372.28075576001 2025-08-21,13:19:52.000,233,10973950,12685,0,1755782391,13017.15815489999,76.93624868999905,53372.287742880006 2025-08-21,13:19:53.000,233,10973978,12925,0,1755782392,13017.124473349999,76.88690478000353,53372.287742880006 2025-08-21,13:19:54.000,233,10973995,12525,0,1755782393,13017.124473349999,76.88690478000353,53372.28075576001 2025-08-21,13:19:55.000,233,10973954,12685,0,1755782394,13017.124473349999,76.85165912999946,53372.336652720005 2025-08-21,13:19:56.000,233,10973985,12685,0,1755782395,13017.111000729994,76.86575738999818,53372.25280728 2025-08-21,13:19:57.000,233,10973995,12725,0,1755782396,13017.111000729994,76.83756087000074,53372.28075576001 2025-08-21,13:19:58.000,233,10973931,12645,0,1755782397,13017.11773703999,76.85870825999882,53372.32267848 2025-08-21,13:19:59.000,233,10973991,12805,0,1755782398,13017.090791799994,76.86575738999818,53372.238833040006 2025-08-21,13:20:00.000,233,10973953,12885,0,1755782399,13017.111000729994,76.82346261000203,53372.25280728 2025-08-21,13:20:01.000,233,10974008,12805,0,1755782400,13017.057110249989,76.80231522000395,53372.20389744 2025-08-21,13:20:02.000,233,10974011,12405,0,1755782401,13017.063846559999,76.81641348000267,53372.238833040006 2025-08-21,13:20:03.000,233,10973951,12965,0,1755782402,13017.030165009994,76.85165912999946,53372.23184592001 2025-08-21,13:20:04.000,233,10973994,12685,0,1755782403,13017.057110249989,76.81641348000267,53372.238833040006 2025-08-21,13:20:05.000,233,10973954,12765,0,1755782404,13017.023428699998,76.81641348000267,53372.20389744 2025-08-21,13:20:06.000,233,10973951,12645,0,1755782405,13017.003219769998,76.82346261000203,53372.18293608 2025-08-21,13:20:07.000,233,10973978,12845,0,1755782406,13016.989747149993,76.78821695999795,53372.18293608 2025-08-21,13:20:08.000,233,10973921,12525,0,1755782407,13016.935856669988,76.80231522000395,53372.19691032 2025-08-21,13:20:09.000,233,10973955,12685,0,1755782408,13016.929120359993,76.83051174000138,53372.168961840005 2025-08-21,13:20:10.000,233,10973988,12805,0,1755782409,13016.922384049998,76.75297131000116,53372.18293608 2025-08-21,13:20:11.000,233,10973959,12685,0,1755782410,13016.868493569993,76.70362739999837,53372.19691032 2025-08-21,13:20:12.000,233,10973954,12925,0,1755782411,13016.855020950003,76.71067652999773,53372.18992320001 2025-08-21,13:20:13.000,233,10974024,12885,0,1755782412,13016.828075709993,76.67543088000093,53372.18293608 2025-08-21,13:20:14.000,233,10973985,12645,0,1755782413,13016.794394160002,76.66133262000221,53372.2248588 2025-08-21,13:20:15.000,233,10973992,13125,0,1755782414,13016.794394160002,76.64018523000414,53372.217871680004 2025-08-21,13:20:16.000,233,10973987,12845,0,1755782415,13016.753976300002,76.63313610000478,53372.18992320001 2025-08-21,13:20:17.000,233,10973969,12925,0,1755782416,13016.706822129992,76.61198870999942,53372.18293608 2025-08-21,13:20:18.000,233,10973981,12765,0,1755782417,13016.720294749997,76.60493958000006,53372.18293608 2025-08-21,13:20:19.000,233,10974008,12605,0,1755782418,13016.713558440002,76.60493958000006,53372.10607776 2025-08-21,13:20:20.000,233,10973963,12965,0,1755782419,13016.740503679997,76.59084132000135,53372.19691032 2025-08-21,13:20:21.000,233,10974013,12805,0,1755782420,13016.693349510002,76.55559567000455,53372.168961840005 2025-08-21,13:20:22.000,233,10973972,12725,0,1755782421,13016.686613199992,76.54149740999856,53372.16197472001 2025-08-21,13:20:23.000,233,10973947,12965,0,1755782422,13016.713558440002,76.52035002000048,53372.099090640004 2025-08-21,13:20:24.000,233,10973946,12765,0,1755782423,13016.720294749997,76.52035002000048,53372.0851164 2025-08-21,13:20:25.000,233,10973926,12685,0,1755782424,13016.679876889997,76.47805524000432,53372.03620656 2025-08-21,13:20:26.000,233,10973984,12685,0,1755782425,13016.686613199992,76.50625176000176,53372.02921944 2025-08-21,13:20:27.000,233,10973960,12845,0,1755782426,13016.673140580002,76.43576046000089,53372.0152452 2025-08-21,13:20:28.000,233,10973927,13005,0,1755782427,13016.720294749997,76.44280959000025,53371.9803096 2025-08-21,13:20:29.000,233,10973960,12605,0,1755782428,13016.679876889997,76.40756394000346,53372.001270960005 2025-08-21,13:20:30.000,233,10973914,12765,0,1755782429,13016.673140580002,76.35822003000067,53372.00825808 2025-08-21,13:20:31.000,233,10973947,12645,0,1755782430,13016.666404269992,76.34412177000195,53371.98729672 2025-08-21,13:20:32.000,233,10973975,12885,0,1755782431,13016.652931650002,76.32297438000387,53372.0152452 2025-08-21,13:20:33.000,233,10973955,12725,0,1755782432,13016.686613199992,76.29477785999916,53371.9803096 2025-08-21,13:20:34.000,233,10973999,13125,0,1755782433,13016.679876889997,76.22428655999829,53371.9803096 2025-08-21,13:20:35.000,233,10973974,12965,0,1755782434,13016.686613199992,76.1890409100015,53371.96633536 2025-08-21,13:20:36.000,233,10973971,12805,0,1755782435,13016.666404269992,76.11854961000063,53371.931399760004 2025-08-21,13:20:37.000,233,10973966,12685,0,1755782436,13016.720294749997,76.08330396000383,53372.02223232001 2025-08-21,13:20:38.000,233,10973988,12645,0,1755782437,13016.740503679997,76.06215656999848,53371.97332248001 2025-08-21,13:20:39.000,233,10973917,12765,0,1755782438,13016.733767370002,76.02691092000168,53371.952361120006 2025-08-21,13:20:40.000,233,10973934,12765,0,1755782439,13016.753976300002,75.97051787999953,53371.98729672 2025-08-21,13:20:41.000,233,10973973,12805,0,1755782440,13016.720294749997,75.95641962000082,53371.95934824 2025-08-21,13:20:42.000,233,10973951,12965,0,1755782441,13016.713558440002,75.92117397000402,53371.95934824 2025-08-21,13:20:43.000,233,10973892,12925,0,1755782442,13016.706822129992,75.90002657999867,53371.95934824 2025-08-21,13:20:44.000,233,10973912,12685,0,1755782443,13016.713558440002,75.85773180000251,53371.94537400001 2025-08-21,13:20:45.000,233,10973948,12845,0,1755782444,13016.686613199992,75.83658441000443,53371.98729672 2025-08-21,13:20:46.000,233,10973967,12685,0,1755782445,13016.652931650002,75.81543701999908,53371.98729672 2025-08-21,13:20:47.000,233,10973992,12725,0,1755782446,13016.686613199992,75.75199485000485,53371.96633536 2025-08-21,13:20:48.000,233,10973940,12885,0,1755782447,13016.693349510002,75.68150355000398,53371.952361120006 2025-08-21,13:20:49.000,233,10973916,12685,0,1755782448,13016.679876889997,75.67445442000462,53371.97332248001 2025-08-21,13:20:50.000,233,10973937,12885,0,1755782449,13016.652931650002,75.58986485999776,53371.9803096 2025-08-21,13:20:51.000,233,10973943,12845,0,1755782450,13016.652931650002,75.52642269000353,53372.001270960005 2025-08-21,13:20:52.000,233,10973962,12885,0,1755782451,13016.632722720002,75.53347182000289,53371.95934824 2025-08-21,13:20:53.000,233,10973896,12765,0,1755782452,13016.612513790002,75.51232443000481,53371.931399760004 2025-08-21,13:20:54.000,233,10973926,12765,0,1755782453,13016.612513790002,75.46298052000202,53371.92441264001 2025-08-21,13:20:55.000,233,10973961,12805,0,1755782454,13016.646195339992,75.41363660999923,53371.98729672 2025-08-21,13:20:56.000,233,10973901,12925,0,1755782455,13016.592304860002,75.39953835000051,53371.97332248001 2025-08-21,13:20:57.000,233,10973999,12765,0,1755782456,13016.639459029997,75.37134183000308,53371.98729672 2025-08-21,13:20:58.000,233,10973930,12725,0,1755782457,13016.625986409992,75.35724357000436,53372.02223232001 2025-08-21,13:20:59.000,233,10973974,12725,0,1755782458,13016.605777479992,75.336096179999,53372.001270960005 2025-08-21,13:21:00.000,233,10973943,12605,0,1755782459,13016.605777479992,75.30085053000221,53371.98729672 2025-08-21,13:21:01.000,233,10973891,12725,0,1755782460,13016.646195339992,75.25855574999878,53371.9803096 2025-08-21,13:21:02.000,233,10973916,12485,0,1755782461,13016.619250099997,75.21626097000262,53371.9803096 2025-08-21,13:21:03.000,233,10973933,12645,0,1755782462,13016.639459029997,75.25855574999878,53372.00825808 2025-08-21,13:21:04.000,233,10973932,12645,0,1755782463,13016.646195339992,75.25150661999942,53372.02921944 2025-08-21,13:21:05.000,233,10973929,13165,0,1755782464,13016.646195339992,75.27265401000477,53372.050180800004 2025-08-21,13:21:06.000,233,10973973,12725,0,1755782465,13016.652931650002,75.30085053000221,53372.02921944 2025-08-21,13:21:07.000,233,10973973,12685,0,1755782466,13016.625986409992,75.32904704999964,53371.9803096 2025-08-21,13:21:08.000,233,10973922,12725,0,1755782467,13016.659667959997,75.35724357000436,53372.02223232001 2025-08-21,13:21:09.000,233,10973974,12765,0,1755782468,13016.673140580002,75.37134183000308,53371.96633536 2025-08-21,13:21:10.000,233,10973921,12605,0,1755782469,13016.659667959997,75.37839096000243,53372.04319368001 2025-08-21,13:21:11.000,233,10973980,12885,0,1755782470,13016.639459029997,75.39248922000115,53372.06415504001 2025-08-21,13:21:12.000,233,10973898,12965,0,1755782471,13016.612513790002,75.40658747999987,53372.02223232001 2025-08-21,13:21:13.000,233,10973926,12885,0,1755782472,13016.625986409992,75.39248922000115,53372.06415504001 2025-08-21,13:21:14.000,233,10973946,12725,0,1755782473,13016.592304860002,75.42068573999859,53372.05716792 2025-08-21,13:21:15.000,233,10973960,12805,0,1755782474,13016.518205449996,75.37839096000243,53372.03620656 2025-08-21,13:21:16.000,233,10973943,12685,0,1755782475,13016.518205449996,75.39248922000115,53372.03620656 2025-08-21,13:21:17.000,233,10973961,13125,0,1755782476,13016.430633420001,75.35724357000436,53372.05716792 2025-08-21,13:21:18.000,233,10973993,12565,0,1755782477,13016.39021556,75.32199792000029,53372.050180800004 2025-08-21,13:21:19.000,233,10973992,12725,0,1755782478,13016.383479249991,75.34314530999836,53372.05716792 2025-08-21,13:21:20.000,233,10973971,12565,0,1755782479,13016.32285245999,75.35019443999772,53372.05716792 2025-08-21,13:21:21.000,233,10973907,12725,0,1755782480,13016.275698289995,75.336096179999,53372.04319368001 2025-08-21,13:21:22.000,233,10973943,12845,0,1755782481,13016.22854412,75.30085053000221,53372.050180800004 2025-08-21,13:21:23.000,233,10973971,12725,0,1755782482,13016.235280429995,75.30789966000157,53372.00825808 2025-08-21,13:21:24.000,233,10973934,13005,0,1755782483,13016.194862569995,75.27970314000413,53371.9803096 2025-08-21,13:21:25.000,233,10973953,12765,0,1755782484,13016.194862569995,75.27265401000477,53372.04319368001 2025-08-21,13:21:26.000,233,10973945,12805,0,1755782485,13016.16118101999,75.27265401000477,53372.04319368001 2025-08-21,13:21:27.000,233,10973987,12885,0,1755782486,13016.194862569995,75.25855574999878,53372.04319368001 2025-08-21,13:21:28.000,233,10973921,12765,0,1755782487,13016.18812626,75.25855574999878,53371.952361120006 2025-08-21,13:21:29.000,233,10973940,12965,0,1755782488,13016.16791733,75.28675227000349,53371.96633536 2025-08-21,13:21:30.000,233,10973923,12805,0,1755782489,13016.16118101999,75.30085053000221,53371.99428384001 2025-08-21,13:21:31.000,233,10973953,13045,0,1755782490,13016.16118101999,75.31494879000093,53372.001270960005 2025-08-21,13:21:32.000,233,10973985,12485,0,1755782491,13016.154444709995,75.30085053000221,53371.952361120006 2025-08-21,13:21:33.000,233,10973972,12965,0,1755782492,13016.1477084,75.35019443999772,53371.96633536 2025-08-21,13:21:34.000,233,10973899,12565,0,1755782493,13016.14097208999,75.36429270000372,53371.95934824 2025-08-21,13:21:35.000,233,10973930,12845,0,1755782494,13016.10055422999,75.37839096000243,53372.02223232001 2025-08-21,13:21:36.000,233,10973937,12885,0,1755782495,13016.12076315999,75.3854400900018,53371.9803096 2025-08-21,13:21:37.000,233,10973950,12725,0,1755782496,13016.10729054,75.39953835000051,53371.952361120006 2025-08-21,13:21:38.000,233,10973982,12685,0,1755782497,13016.134235779995,75.40658747999987,53371.97332248001 2025-08-21,13:21:39.000,233,10973970,12525,0,1755782498,13016.12076315999,75.42068573999859,53372.001270960005 2025-08-21,13:21:40.000,233,10973984,12805,0,1755782499,13016.012982199994,75.42773486999795,53371.952361120006 2025-08-21,13:21:41.000,233,10973974,12645,0,1755782500,13016.093817919995,75.42773486999795,53371.98729672 2025-08-21,13:21:42.000,233,10973922,12805,0,1755782501,13016.053400059995,75.43478400000458,53371.9803096 2025-08-21,13:21:43.000,233,10973945,12845,0,1755782502,13016.01971850999,75.47707878000074,53371.94537400001 2025-08-21,13:21:44.000,233,10973973,12685,0,1755782503,13015.96582803,75.46298052000202,53371.94537400001 2025-08-21,13:21:45.000,233,10973971,12765,0,1755782504,13015.93888278999,75.42773486999795,53371.89646416001 2025-08-21,13:21:46.000,233,10973926,12805,0,1755782505,13015.871519689994,75.4488822600033,53371.931399760004 2025-08-21,13:21:47.000,233,10973954,12965,0,1755782506,13015.844574449999,75.43478400000458,53371.86851568 2025-08-21,13:21:48.000,233,10973967,12445,0,1755782507,13015.797420279989,75.45593139000266,53371.85454144001 2025-08-21,13:21:49.000,233,10973921,12725,0,1755782508,13015.777211349989,75.4488822600033,53371.86152856 2025-08-21,13:21:50.000,233,10973956,12725,0,1755782509,13015.743529799998,75.43478400000458,53371.88947704 2025-08-21,13:21:51.000,233,10973937,12965,0,1755782510,13015.736793489988,75.42773486999795,53371.91742552 2025-08-21,13:21:52.000,233,10973957,12685,0,1755782511,13015.696375629988,75.42773486999795,53371.86152856 2025-08-21,13:21:53.000,233,10973926,12885,0,1755782512,13015.622276219998,75.36429270000372,53371.86152856 2025-08-21,13:21:54.000,233,10973943,12845,0,1755782513,13015.615539910003,75.39248922000115,53371.80563160001 2025-08-21,13:21:55.000,233,10973975,12805,0,1755782514,13015.514495260002,75.37134183000308,53371.82659296001 2025-08-21,13:21:56.000,233,10973945,12965,0,1755782515,13015.514495260002,75.35724357000436,53371.81960584 2025-08-21,13:21:57.000,233,10973985,12765,0,1755782516,13015.507758949992,75.37134183000308,53371.79864448 2025-08-21,13:21:58.000,233,10973938,12885,0,1755782517,13015.460604779997,75.32199792000029,53371.80563160001 2025-08-21,13:21:59.000,233,10973965,12685,0,1755782518,13015.487550019992,75.336096179999,53371.79165736 2025-08-21,13:22:00.000,233,10973933,12685,0,1755782519,13015.480813709997,75.30789966000157,53371.763708880004 2025-08-21,13:22:01.000,233,10973946,12685,0,1755782520,13015.507758949992,75.31494879000093,53371.72178616 2025-08-21,13:22:02.000,233,10973981,12685,0,1755782521,13015.501022639997,75.336096179999,53371.74274752 2025-08-21,13:22:03.000,233,10973949,12645,0,1755782522,13015.487550019992,75.30789966000157,53371.74973464 2025-08-21,13:22:04.000,233,10973982,12725,0,1755782523,13015.474077400002,75.336096179999,53371.770696 2025-08-21,13:22:05.000,233,10973964,12765,0,1755782524,13015.494286330002,75.35019443999772,53371.714799040004 2025-08-21,13:22:06.000,233,10973920,12765,0,1755782525,13015.467341089992,75.35019443999772,53371.763708880004 2025-08-21,13:22:07.000,233,10973962,12845,0,1755782526,13015.487550019992,75.37839096000243,53371.70781192001 2025-08-21,13:22:08.000,233,10973929,12405,0,1755782527,13015.474077400002,75.35019443999772,53371.714799040004 2025-08-21,13:22:09.000,233,10973944,12765,0,1755782528,13015.447132159992,75.3854400900018,53371.70781192001 2025-08-21,13:22:10.000,233,10973933,12965,0,1755782529,13015.406714299992,75.36429270000372,53371.69383768 2025-08-21,13:22:11.000,233,10973971,12885,0,1755782530,13015.399977989997,75.37134183000308,53371.65890208001 2025-08-21,13:22:12.000,233,10973937,12725,0,1755782531,13015.359560129997,75.37839096000243,53371.67986344 2025-08-21,13:22:13.000,233,10973956,12565,0,1755782532,13015.346087509992,75.34314530999836,53371.64492784 2025-08-21,13:22:14.000,233,10973975,12805,0,1755782533,13015.298933339996,75.35019443999772,53371.63794072001 2025-08-21,13:22:15.000,233,10973946,12685,0,1755782534,13015.271988100001,75.34314530999836,53371.65890208001 2025-08-21,13:22:16.000,233,10973947,12645,0,1755782535,13015.278724409996,75.30085053000221,53371.6309536 2025-08-21,13:22:17.000,233,10973980,12725,0,1755782536,13015.251779170001,75.26560487999814,53371.6309536 2025-08-21,13:22:18.000,233,10974014,12885,0,1755782537,13015.224833929991,75.24445749000006,53371.616979360006 2025-08-21,13:22:19.000,233,10973962,12605,0,1755782538,13015.177679759996,75.25855574999878,53371.60999224001 2025-08-21,13:22:20.000,233,10973927,12845,0,1755782539,13015.157470829996,75.24445749000006,53371.60300512 2025-08-21,13:22:21.000,233,10973963,12965,0,1755782540,13015.137261899996,75.17396618999919,53371.58903088001 2025-08-21,13:22:22.000,233,10973996,12605,0,1755782541,13015.157470829996,75.23035923000134,53371.53313392 2025-08-21,13:22:23.000,233,10973982,12645,0,1755782542,13015.19115238,75.25855574999878,53371.53313392 2025-08-21,13:22:24.000,233,10973947,12925,0,1755782543,13015.19115238,75.26560487999814,53371.51915968001 2025-08-21,13:22:25.000,233,10973961,12645,0,1755782544,13015.164207139991,75.24445749000006,53371.49121120001 2025-08-21,13:22:26.000,233,10973951,12725,0,1755782545,13015.19115238,75.25150661999942,53371.50518544 2025-08-21,13:22:27.000,233,10973961,12685,0,1755782546,13015.17094345,75.25855574999878,53371.47723696 2025-08-21,13:22:28.000,233,10973952,12885,0,1755782547,13015.137261899996,75.25150661999942,53371.46326272 2025-08-21,13:22:29.000,233,10973945,12885,0,1755782548,13015.17094345,75.28675227000349,53371.51915968001 2025-08-21,13:22:30.000,233,10973967,13125,0,1755782549,13015.177679759996,75.29380140000285,53371.498198320005 2025-08-21,13:22:31.000,233,10974002,12805,0,1755782550,13015.17094345,75.27265401000477,53371.49121120001 2025-08-21,13:22:32.000,233,10973918,12725,0,1755782551,13015.10358034999,75.31494879000093,53371.44230136001 2025-08-21,13:22:33.000,233,10973980,13005,0,1755782552,13015.117052969996,75.31494879000093,53371.46326272 2025-08-21,13:22:34.000,233,10973934,12765,0,1755782553,13015.06316248999,75.28675227000349,53371.4562756 2025-08-21,13:22:35.000,233,10973968,12805,0,1755782554,13015.06316248999,75.34314530999836,53371.428327120004 2025-08-21,13:22:36.000,233,10974012,12765,0,1755782555,13014.98906308,75.31494879000093,53371.48422408 2025-08-21,13:22:37.000,233,10973990,12765,0,1755782556,13014.96885415,75.336096179999,53371.428327120004 2025-08-21,13:22:38.000,233,10973999,12885,0,1755782557,13014.914963669995,75.35019443999772,53371.428327120004 2025-08-21,13:22:39.000,233,10973961,13125,0,1755782558,13014.854336879995,75.32904704999964,53371.36544304 2025-08-21,13:22:40.000,233,10973950,12805,0,1755782559,13014.80718271,75.30789966000157,53371.400378640006 2025-08-21,13:22:41.000,233,10973933,13005,0,1755782560,13014.80044639999,75.27970314000413,53371.35146880001 2025-08-21,13:22:42.000,233,10973980,12565,0,1755782561,13014.746555919999,75.30085053000221,53371.35845592 2025-08-21,13:22:43.000,233,10973949,12725,0,1755782562,13014.71961067999,75.27265401000477,53371.34448168 2025-08-21,13:22:44.000,233,10973956,12885,0,1755782563,13014.69940174999,75.27265401000477,53371.27461048001 2025-08-21,13:22:45.000,233,10973948,12725,0,1755782564,13014.67919281999,75.31494879000093,53371.330507440005 2025-08-21,13:22:46.000,233,10973923,12685,0,1755782565,13014.672456509994,75.30789966000157,53371.30954608 2025-08-21,13:22:47.000,233,10973951,12645,0,1755782566,13014.672456509994,75.34314530999836,53371.27461048001 2025-08-21,13:22:48.000,233,10973957,12685,0,1755782567,13014.67919281999,75.30789966000157,53371.232687760006 2025-08-21,13:22:49.000,233,10973955,12645,0,1755782568,13014.685929129999,75.30789966000157,53371.23967488 2025-08-21,13:22:50.000,233,10973929,12525,0,1755782569,13014.67919281999,75.336096179999,53371.19775216 2025-08-21,13:22:51.000,233,10973981,12805,0,1755782570,13014.685929129999,75.31494879000093,53371.21871352 2025-08-21,13:22:52.000,233,10973929,12805,0,1755782571,13014.71961067999,75.35019443999772,53371.22570064001 2025-08-21,13:22:53.000,233,10973970,12605,0,1755782572,13014.672456509994,75.35724357000436,53371.1767908 2025-08-21,13:22:54.000,233,10973957,12725,0,1755782573,13014.706138059999,75.34314530999836,53371.16980368 2025-08-21,13:22:55.000,233,10973924,12805,0,1755782574,13014.672456509994,75.37134183000308,53371.19775216 2025-08-21,13:22:56.000,233,10973913,12965,0,1755782575,13014.672456509994,75.36429270000372,53371.14884232 2025-08-21,13:22:57.000,233,10973937,12685,0,1755782576,13014.67919281999,75.3854400900018,53371.15582944001 2025-08-21,13:22:58.000,233,10973969,12565,0,1755782577,13014.611829719994,75.35019443999772,53371.13486808001 2025-08-21,13:22:59.000,233,10973981,12765,0,1755782578,13014.632038649994,75.39248922000115,53371.12788096 2025-08-21,13:23:00.000,233,10973926,12885,0,1755782579,13014.632038649994,75.40658747999987,53371.09993248 2025-08-21,13:23:01.000,233,10973904,12845,0,1755782580,13014.605093409999,75.43478400000458,53371.07897112 2025-08-21,13:23:02.000,233,10973942,12805,0,1755782581,13014.598357099989,75.44183313000394,53371.08595824001 2025-08-21,13:23:03.000,233,10973931,12845,0,1755782582,13014.584884479998,75.42773486999795,53371.05102264 2025-08-21,13:23:04.000,233,10973971,12605,0,1755782583,13014.618566029989,75.42773486999795,53371.03704840001 2025-08-21,13:23:05.000,233,10973937,12885,0,1755782584,13014.652247579994,75.43478400000458,53371.08595824001 2025-08-21,13:23:06.000,233,10973952,12805,0,1755782585,13014.67919281999,75.45593139000266,53371.02307416 2025-08-21,13:23:07.000,233,10973958,12725,0,1755782586,13014.69940174999,75.4841279100001,53371.064996880006 2025-08-21,13:23:08.000,233,10973994,12525,0,1755782587,13014.726346989999,75.50527529999817,53371.02307416 2025-08-21,13:23:09.000,233,10973917,12765,0,1755782588,13014.793710089994,75.54052095000225,53371.05800976001 2025-08-21,13:23:10.000,233,10973884,12525,0,1755782589,13014.854336879995,75.61101225000311,53371.064996880006 2025-08-21,13:23:11.000,233,10973973,12885,0,1755782590,13014.8678095,75.57576659999904,53371.064996880006 2025-08-21,13:23:12.000,233,10973939,12845,0,1755782591,13014.92169997999,75.60396312000375,53371.08595824001 2025-08-21,13:23:13.000,233,10973952,12925,0,1755782592,13014.94864522,75.67445442000462,53371.05102264 2025-08-21,13:23:14.000,233,10973964,12765,0,1755782593,13014.92843629,75.70265094000206,53371.07897112 2025-08-21,13:23:15.000,233,10973963,12765,0,1755782594,13014.98232676999,75.70265094000206,53371.092945360004 2025-08-21,13:23:16.000,233,10973975,12845,0,1755782595,13014.98906308,75.75904398000421,53371.05800976001 2025-08-21,13:23:17.000,233,10973930,12845,0,1755782596,13014.955381529995,75.78019137000229,53371.05102264 2025-08-21,13:23:18.000,233,10973979,12965,0,1755782597,13014.94190890999,75.78019137000229,53371.05800976001 2025-08-21,13:23:19.000,233,10973950,12805,0,1755782598,13014.94190890999,75.80838788999972,53371.07897112 2025-08-21,13:23:20.000,233,10973970,12805,0,1755782599,13014.92843629,75.8295352799978,53371.07897112 2025-08-21,13:23:21.000,233,10973996,12965,0,1755782600,13014.874545809995,75.88592831999995,53371.092945360004 2025-08-21,13:23:22.000,233,10973923,12605,0,1755782601,13014.82739164,75.85773180000251,53371.05800976001 2025-08-21,13:23:23.000,233,10973934,12685,0,1755782602,13014.753292229994,75.87183006000123,53371.08595824001 2025-08-21,13:23:24.000,233,10973933,12765,0,1755782603,13014.712874369994,75.90707570999803,53371.064996880006 2025-08-21,13:23:25.000,233,10973897,12685,0,1755782604,13014.69940174999,75.89297744999931,53371.03006128 2025-08-21,13:23:26.000,233,10973951,12565,0,1755782605,13014.625302339999,75.88592831999995,53371.0021128 2025-08-21,13:23:27.000,233,10973937,13005,0,1755782606,13014.598357099989,75.87183006000123,53370.98813856001 2025-08-21,13:23:28.000,233,10973981,12965,0,1755782607,13014.564675549998,75.87887919000059,53370.98813856001 2025-08-21,13:23:29.000,233,10973912,12885,0,1755782608,13014.551202929993,75.87183006000123,53371.01608704001 2025-08-21,13:23:30.000,233,10973919,12965,0,1755782609,13014.557939239989,75.85773180000251,53371.02307416 2025-08-21,13:23:31.000,233,10973978,13085,0,1755782610,13014.551202929993,75.8295352799978,53370.98115144 2025-08-21,13:23:32.000,233,10973894,12765,0,1755782611,13014.557939239989,75.80838788999972,53371.01608704001 2025-08-21,13:23:33.000,233,10973931,12565,0,1755782612,13014.530993999993,75.794289630001,53371.02307416 2025-08-21,13:23:34.000,233,10973938,12725,0,1755782613,13014.551202929993,75.75199485000485,53370.91826736001 2025-08-21,13:23:35.000,233,10973913,12605,0,1755782614,13014.584884479998,75.74494571999821,53370.90429312 2025-08-21,13:23:36.000,233,10973931,12765,0,1755782615,13014.551202929993,75.75904398000421,53370.946215840006 2025-08-21,13:23:37.000,233,10973934,12685,0,1755782616,13014.611829719994,75.78019137000229,53370.88333176 2025-08-21,13:23:38.000,233,10973922,12765,0,1755782617,13014.658983889989,75.75904398000421,53370.95320296 2025-08-21,13:23:39.000,233,10973964,13005,0,1755782618,13014.672456509994,75.83658441000443,53370.90429312 2025-08-21,13:23:40.000,233,10973942,12525,0,1755782619,13014.726346989999,75.85068267000315,53370.88333176 2025-08-21,13:23:41.000,233,10973961,12605,0,1755782620,13014.726346989999,75.87887919000059,53370.897306000006 2025-08-21,13:23:42.000,233,10973904,13005,0,1755782621,13014.80718271,75.92117397000402,53370.88333176 2025-08-21,13:23:43.000,233,10973948,12685,0,1755782622,13014.82065532999,75.97051787999953,53370.88333176 2025-08-21,13:23:44.000,233,10973956,12765,0,1755782623,13014.8678095,76.03396005000104,53370.91826736001 2025-08-21,13:23:45.000,233,10973960,12805,0,1755782624,13014.90149104999,76.11854961000063,53370.96019008 2025-08-21,13:23:46.000,233,10973931,12765,0,1755782625,13014.88801843,76.1890409100015,53370.95320296 2025-08-21,13:23:47.000,233,10973921,12765,0,1755782626,13014.894754739995,76.24543395000364,53370.897306000006 2025-08-21,13:23:48.000,233,10973976,12965,0,1755782627,13014.92843629,76.31592525000451,53370.91128024 2025-08-21,13:23:49.000,233,10973931,12605,0,1755782628,13014.935172599995,76.35822003000067,53370.89031888001 2025-08-21,13:23:50.000,233,10973938,12845,0,1755782629,13014.914963669995,76.40756394000346,53370.96717720001 2025-08-21,13:23:51.000,233,10973919,12645,0,1755782630,13014.94190890999,76.47100610999769,53370.90429312 2025-08-21,13:23:52.000,233,10973935,13125,0,1755782631,13014.894754739995,76.48510437000368,53370.925254480004 2025-08-21,13:23:53.000,233,10973947,12805,0,1755782632,13014.92169997999,76.51330089000112,53370.90429312 2025-08-21,13:23:54.000,233,10973942,12525,0,1755782633,13014.88128211999,76.50625176000176,53370.86935752001 2025-08-21,13:23:55.000,233,10973906,12765,0,1755782634,13014.894754739995,76.52035002000048,53370.86935752001 2025-08-21,13:23:56.000,233,10973980,12725,0,1755782635,13014.935172599995,76.52739914999984,53370.96019008 2025-08-21,13:23:57.000,233,10973924,12765,0,1755782636,13014.92843629,76.4992026300024,53370.8623704 2025-08-21,13:23:58.000,233,10973964,12965,0,1755782637,13014.894754739995,76.52035002000048,53370.946215840006 2025-08-21,13:23:59.000,233,10973903,12805,0,1755782638,13014.914963669995,76.46395697999833,53370.91128024 2025-08-21,13:24:00.000,233,10973912,12605,0,1755782639,13014.92843629,76.50625176000176,53370.925254480004 2025-08-21,13:24:01.000,233,10973958,12685,0,1755782640,13014.96885415,76.51330089000112,53370.925254480004 2025-08-21,13:24:02.000,233,10973908,12885,0,1755782641,13014.955381529995,76.5344482799992,53370.9322416 2025-08-21,13:24:03.000,233,10973955,12925,0,1755782642,13014.96211783999,76.52739914999984,53370.98115144 2025-08-21,13:24:04.000,233,10973948,12645,0,1755782643,13014.98232676999,76.54854653999791,53370.88333176 2025-08-21,13:24:05.000,233,10973965,12885,0,1755782644,13014.98232676999,76.56264480000391,53370.9322416 2025-08-21,13:24:06.000,233,10973945,12605,0,1755782645,13015.016008319995,76.58379219000199,53370.95320296 2025-08-21,13:24:07.000,233,10973899,12685,0,1755782646,13015.04968987,76.58379219000199,53370.97416432 2025-08-21,13:24:08.000,233,10973942,12605,0,1755782647,13015.076635109996,76.61903783999878,53370.90429312 2025-08-21,13:24:09.000,233,10973971,12725,0,1755782648,13015.04968987,76.62608696999814,53370.9322416 2025-08-21,13:24:10.000,233,10973901,12965,0,1755782649,13015.056426179995,76.67543088000093,53370.91128024 2025-08-21,13:24:11.000,233,10973980,12445,0,1755782650,13015.11031666,76.72477479000372,53370.91128024 2025-08-21,13:24:12.000,233,10973978,12965,0,1755782651,13015.12378927999,76.71067652999773,53370.90429312 2025-08-21,13:24:13.000,233,10973959,12685,0,1755782652,13015.157470829996,76.76706956999988,53370.91826736001 2025-08-21,13:24:14.000,233,10973916,12525,0,1755782653,13015.177679759996,76.7811678299986,53370.95320296 2025-08-21,13:24:15.000,233,10973970,12805,0,1755782654,13015.143998209991,76.82346261000203,53370.91128024 2025-08-21,13:24:16.000,233,10973930,12725,0,1755782655,13015.238306549996,76.87280652000481,53370.925254480004 2025-08-21,13:24:17.000,233,10973939,12885,0,1755782656,13015.197888689996,76.91510130000097,53370.98813856001 2025-08-21,13:24:18.000,233,10973979,12805,0,1755782657,13015.218097619996,76.87985565000417,53370.95320296 2025-08-21,13:24:19.000,233,10973975,12965,0,1755782658,13015.285460719992,76.92215043000033,53370.98813856001 2025-08-21,13:24:20.000,233,10973954,12645,0,1755782659,13015.278724409996,76.95034694999777,53370.995125680005 2025-08-21,13:24:21.000,233,10973960,12805,0,1755782660,13015.271988100001,76.97854347000248,53370.90429312 2025-08-21,13:24:22.000,233,10973950,12685,0,1755782661,13015.298933339996,77.03493651000463,53370.91826736001 2025-08-21,13:24:23.000,233,10973990,12845,0,1755782662,13015.346087509992,77.07018216000142,53370.946215840006 2025-08-21,13:24:24.000,233,10974008,12765,0,1755782663,13015.325878579992,77.09837867999886,53371.02307416 2025-08-21,13:24:25.000,233,10973930,12765,0,1755782664,13015.352823820002,77.13362433000293,53371.044035520004 2025-08-21,13:24:26.000,233,10973939,12645,0,1755782665,13015.359560129997,77.12657520000357,53370.98115144 2025-08-21,13:24:27.000,233,10973937,12805,0,1755782666,13015.366296439992,77.18296823999844,53371.0021128 2025-08-21,13:24:28.000,233,10973987,12965,0,1755782667,13015.386505369992,77.22526302000188,53370.98115144 2025-08-21,13:24:29.000,233,10973972,12805,0,1755782668,13015.373032750002,77.27460693000467,53370.925254480004 2025-08-21,13:24:30.000,233,10974001,12885,0,1755782669,13015.399977989997,77.28870519000338,53370.98115144 2025-08-21,13:24:31.000,233,10973921,12605,0,1755782670,13015.386505369992,77.32395084000018,53370.98115144 2025-08-21,13:24:32.000,233,10973987,12765,0,1755782671,13015.346087509992,77.36624562000361,53370.946215840006 2025-08-21,13:24:33.000,233,10973962,12605,0,1755782672,13015.352823820002,77.39444214000105,53370.946215840006 2025-08-21,13:24:34.000,233,10973959,12845,0,1755782673,13015.413450610002,77.39444214000105,53371.00909992 2025-08-21,13:24:35.000,233,10973956,12725,0,1755782674,13015.373032750002,77.40854039999977,53370.98115144 2025-08-21,13:24:36.000,233,10973909,12445,0,1755782675,13015.379769059997,77.43673692000448,53370.98115144 2025-08-21,13:24:37.000,233,10973970,13205,0,1755782676,13015.305669649992,77.42968778999784,53370.98115144 2025-08-21,13:24:38.000,233,10973980,12765,0,1755782677,13015.305669649992,77.4014912700004,53370.98813856001 2025-08-21,13:24:39.000,233,10973967,12965,0,1755782678,13015.332614890001,77.38739301000169,53370.97416432 2025-08-21,13:24:40.000,233,10973956,12965,0,1755782679,13015.245042859991,77.35214736000489,53371.01608704001 2025-08-21,13:24:41.000,233,10973947,12685,0,1755782680,13015.265251789991,77.31690171000082,53370.946215840006 2025-08-21,13:24:42.000,233,10973932,12685,0,1755782681,13015.218097619996,77.3028034500021,53370.91128024 2025-08-21,13:24:43.000,233,10973940,12805,0,1755782682,13015.258515479996,77.31690171000082,53370.93922872001 2025-08-21,13:24:44.000,233,10973915,12805,0,1755782683,13015.271988100001,77.28165606000402,53371.0021128 2025-08-21,13:24:45.000,233,10973945,12925,0,1755782684,13015.258515479996,77.27460693000467,53370.995125680005 2025-08-21,13:24:46.000,233,10973943,12925,0,1755782685,13015.319142269997,77.28870519000338,53370.98813856001 2025-08-21,13:24:47.000,233,10973888,12845,0,1755782686,13015.359560129997,77.27460693000467,53370.93922872001 2025-08-21,13:24:48.000,233,10973942,12965,0,1755782687,13015.399977989997,77.28165606000402,53370.9322416 2025-08-21,13:24:49.000,233,10973944,12885,0,1755782688,13015.453868470002,77.32395084000018,53370.96717720001 2025-08-21,13:24:50.000,233,10973979,12965,0,1755782689,13015.474077400002,77.38034388000233,53370.93922872001 2025-08-21,13:24:51.000,233,10973919,12605,0,1755782690,13015.575122050002,77.42968778999784,53370.9322416 2025-08-21,13:24:52.000,233,10973915,12725,0,1755782691,13015.669430389993,77.47198257000127,53370.98813856001 2025-08-21,13:24:53.000,233,10973982,12925,0,1755782692,13015.723320869998,77.57067038999958,53371.0021128 2025-08-21,13:24:54.000,233,10973902,12685,0,1755782693,13015.817629209989,77.62706343000173,53370.995125680005 2025-08-21,13:24:55.000,233,10973964,12725,0,1755782694,13015.891728619994,77.6975547300026,53371.02307416 2025-08-21,13:24:56.000,233,10973936,12645,0,1755782695,13015.96582803,77.7962425500009,53370.96717720001 2025-08-21,13:24:57.000,233,10973970,12685,0,1755782696,13016.00624589,77.86673385000176,53371.02307416 2025-08-21,13:24:58.000,233,10973941,12645,0,1755782697,13016.03992743999,77.97247079999943,53371.03704840001 2025-08-21,13:24:59.000,233,10973966,12685,0,1755782698,13016.093817919995,78.02181471000222,53371.064996880006 2025-08-21,13:25:00.000,233,10973959,12805,0,1755782699,13016.08708161,78.1064042700018,53371.10691960001 2025-08-21,13:25:01.000,233,10973994,12805,0,1755782700,13016.06687268,78.1416499199986,53371.05800976001 2025-08-21,13:25:02.000,233,10973914,12965,0,1755782701,13016.073608989995,78.21214121999947,53371.08595824001 2025-08-21,13:25:03.000,233,10973980,12685,0,1755782702,13016.08034529999,78.20509209000011,53371.12089384 2025-08-21,13:25:04.000,233,10973951,12965,0,1755782703,13016.04666375,78.20509209000011,53371.1418552 2025-08-21,13:25:05.000,233,10973927,12765,0,1755782704,13015.98603696,78.2544360000029,53371.14884232 2025-08-21,13:25:06.000,233,10973938,12285,0,1755782705,13015.98603696,78.21919034999883,53371.092945360004 2025-08-21,13:25:07.000,233,10973984,12685,0,1755782706,13015.93888278999,78.23328861000482,53371.12788096 2025-08-21,13:25:08.000,233,10973955,12605,0,1755782707,13015.93888278999,78.23328861000482,53371.19076504 2025-08-21,13:25:09.000,233,10973961,12925,0,1755782708,13015.844574449999,78.23328861000482,53371.162816560005 2025-08-21,13:25:10.000,233,10973963,12725,0,1755782709,13015.89846492999,78.17689557000267,53371.14884232 2025-08-21,13:25:11.000,233,10973948,12845,0,1755782710,13015.810892899994,78.19099383000139,53371.15582944001 2025-08-21,13:25:12.000,233,10973995,12725,0,1755782711,13015.810892899994,78.1557481800046,53371.16980368 2025-08-21,13:25:13.000,233,10973959,12805,0,1755782712,13015.790683969994,78.1416499199986,53371.1418552 2025-08-21,13:25:14.000,233,10973937,12605,0,1755782713,13015.777211349989,78.11345340000116,53371.1418552 2025-08-21,13:25:15.000,233,10973955,12805,0,1755782714,13015.777211349989,78.12755165999988,53371.113906720006 2025-08-21,13:25:16.000,233,10973926,12725,0,1755782715,13015.770475039993,78.1064042700018,53371.071984 2025-08-21,13:25:17.000,233,10973948,12965,0,1755782716,13015.743529799998,78.09935514000244,53371.12089384 2025-08-21,13:25:18.000,233,10973924,12925,0,1755782717,13015.743529799998,78.05706035999901,53371.162816560005 2025-08-21,13:25:19.000,233,10973941,12765,0,1755782718,13015.810892899994,78.06410948999837,53371.12089384 2025-08-21,13:25:20.000,233,10973941,12605,0,1755782719,13015.804156589998,78.08525688000373,53371.071984 2025-08-21,13:25:21.000,233,10973917,13085,0,1755782720,13015.777211349989,78.08525688000373,53371.08595824001 2025-08-21,13:25:22.000,233,10973921,12805,0,1755782721,13015.810892899994,78.12050253000052,53371.1418552 2025-08-21,13:25:23.000,233,10973999,12685,0,1755782722,13015.831101829994,78.13460078999924,53371.10691960001 2025-08-21,13:25:24.000,233,10973969,12605,0,1755782723,13015.844574449999,78.12050253000052,53371.071984 2025-08-21,13:25:25.000,233,10973970,12525,0,1755782724,13015.817629209989,78.12755165999988,53371.092945360004 2025-08-21,13:25:26.000,233,10973988,12605,0,1755782725,13015.844574449999,78.1557481800046,53371.08595824001 2025-08-21,13:25:27.000,233,10973959,12645,0,1755782726,13015.884992309999,78.1557481800046,53371.03704840001 2025-08-21,13:25:28.000,233,10973973,12605,0,1755782727,13015.905201239999,78.16279731000395,53371.07897112 2025-08-21,13:25:29.000,233,10974014,12645,0,1755782728,13015.89846492999,78.19804296000075,53371.07897112 2025-08-21,13:25:30.000,233,10973955,12885,0,1755782729,13015.91867385999,78.21214121999947,53371.03704840001 2025-08-21,13:25:31.000,233,10973962,12925,0,1755782730,13015.95909171999,78.22623947999818,53371.12089384 2025-08-21,13:25:32.000,233,10973953,12925,0,1755782731,13015.972564339994,78.26148513000226,53371.044035520004 2025-08-21,13:25:33.000,233,10973970,12765,0,1755782732,13015.992773269994,78.30377990999841,53371.05102264 2025-08-21,13:25:34.000,233,10973981,12685,0,1755782733,13016.03992743999,78.29673077999905,53371.07897112 2025-08-21,13:25:35.000,233,10973951,12925,0,1755782734,13016.08034529999,78.38132033999864,53371.12788096 2025-08-21,13:25:36.000,233,10973936,12965,0,1755782735,13016.114026849995,78.37427120999928,53371.05800976001 2025-08-21,13:25:37.000,233,10974015,12805,0,1755782736,13016.20833519,78.42361512000207,53371.05800976001 2025-08-21,13:25:38.000,233,10973979,12765,0,1755782737,13016.20833519,78.45886076999886,53371.12788096 2025-08-21,13:25:39.000,233,10973939,12605,0,1755782738,13016.24875305,78.51525381000101,53371.07897112 2025-08-21,13:25:40.000,233,10973935,12485,0,1755782739,13016.3497977,78.53640119999909,53371.13486808001 2025-08-21,13:25:41.000,233,10973984,12605,0,1755782740,13016.41042449,78.55049945999781,53371.14884232 2025-08-21,13:25:42.000,233,10973973,12845,0,1755782741,13016.39021556,78.5998433700006,53371.15582944001 2025-08-21,13:25:43.000,233,10973937,12645,0,1755782742,13016.450842350001,78.64918728000339,53371.18377792001 2025-08-21,13:25:44.000,233,10973981,12605,0,1755782743,13016.511469140001,78.67033467000147,53371.211726400004 2025-08-21,13:25:45.000,233,10973931,12845,0,1755782744,13016.491260210001,78.69148205999954,53371.232687760006 2025-08-21,13:25:46.000,233,10973927,12605,0,1755782745,13016.511469140001,78.73377684000297,53371.20473928001 2025-08-21,13:25:47.000,233,10973935,12765,0,1755782746,13016.592304860002,78.73377684000297,53371.18377792001 2025-08-21,13:25:48.000,233,10973993,12565,0,1755782747,13016.652931650002,78.73377684000297,53371.26762336 2025-08-21,13:25:49.000,233,10973924,12965,0,1755782748,13016.659667959997,78.76197336000041,53371.281597600006 2025-08-21,13:25:50.000,233,10973927,12885,0,1755782749,13016.720294749997,78.8113172700032,53371.33749456 2025-08-21,13:25:51.000,233,10973941,12605,0,1755782750,13016.740503679997,78.83951379000064,53371.281597600006 2025-08-21,13:25:52.000,233,10974002,12845,0,1755782751,13016.760712609997,78.81836640000256,53371.30954608 2025-08-21,13:25:53.000,233,10973965,12805,0,1755782752,13016.821339399998,78.79721901000448,53371.3165332 2025-08-21,13:25:54.000,233,10973960,12965,0,1755782753,13016.787657849993,78.79721901000448,53371.32352032001 2025-08-21,13:25:55.000,233,10973933,12645,0,1755782754,13016.821339399998,78.78312074999849,53371.29557184 2025-08-21,13:25:56.000,233,10973914,12885,0,1755782755,13016.861757259998,78.76197336000041,53371.35845592 2025-08-21,13:25:57.000,233,10973964,12365,0,1755782756,13016.848284639993,78.75492423000105,53371.39339152001 2025-08-21,13:25:58.000,233,10973963,12685,0,1755782757,13016.855020950003,78.73377684000297,53371.400378640006 2025-08-21,13:25:59.000,233,10973932,12565,0,1755782758,13016.875229879988,78.75492423000105,53371.3864044 2025-08-21,13:26:00.000,233,10973923,13005,0,1755782759,13016.908911429993,78.77607161999913,53371.36544304 2025-08-21,13:26:01.000,233,10974002,12765,0,1755782760,13016.935856669988,78.74787510000169,53371.379417280004 2025-08-21,13:26:02.000,233,10973966,12805,0,1755782761,13016.983010839998,78.76197336000041,53371.40736576 2025-08-21,13:26:03.000,233,10973956,13125,0,1755782762,13016.996483459989,78.80426814000384,53371.41435288 2025-08-21,13:26:04.000,233,10973974,12645,0,1755782763,13017.030165009994,78.84656292,53371.400378640006 2025-08-21,13:26:05.000,233,10973940,12645,0,1755782764,13017.016692389989,78.85361204999936,53371.40736576 2025-08-21,13:26:06.000,233,10973943,12845,0,1755782765,13017.084055489999,78.87475944000471,53371.47024984001 2025-08-21,13:26:07.000,233,10973948,12805,0,1755782766,13017.124473349999,78.9452507399983,53371.48422408 2025-08-21,13:26:08.000,233,10973955,12845,0,1755782767,13017.20530907,78.98049639000237,53371.49121120001 2025-08-21,13:26:09.000,233,10973912,12765,0,1755782768,13017.20530907,78.98754552000173,53371.5261468 2025-08-21,13:26:10.000,233,10973964,12965,0,1755782769,13017.272672169995,79.05098769000324,53371.56108240001 2025-08-21,13:26:11.000,233,10973968,12645,0,1755782770,13017.313090029995,79.11442986000475,53371.498198320005 2025-08-21,13:26:12.000,233,10973917,12805,0,1755782771,13017.34677158,79.17082289999962,53371.50518544 2025-08-21,13:26:13.000,233,10973928,12805,0,1755782772,13017.36024419999,79.21311768000305,53371.498198320005 2025-08-21,13:26:14.000,233,10973919,12925,0,1755782773,13017.353507889995,79.28360898000392,53371.547108160004 2025-08-21,13:26:15.000,233,10973928,12725,0,1755782774,13017.333298959995,79.31180550000136,53371.51217256 2025-08-21,13:26:16.000,233,10973953,12925,0,1755782775,13017.373716819995,79.36114941000415,53371.568069520006 2025-08-21,13:26:17.000,233,10973901,12765,0,1755782776,13017.31982633999,79.41049331999966,53371.56108240001 2025-08-21,13:26:18.000,233,10973928,13005,0,1755782777,13017.28614479,79.44573897000373,53371.547108160004 2025-08-21,13:26:19.000,233,10973942,12645,0,1755782778,13017.272672169995,79.47393549000117,53371.57505664 2025-08-21,13:26:20.000,233,10973974,12965,0,1755782779,13017.232254309994,79.5162302700046,53371.58204376 2025-08-21,13:26:21.000,233,10973913,12685,0,1755782780,13017.225518,79.5021320099986,53371.596018000004 2025-08-21,13:26:22.000,233,10973958,12885,0,1755782781,13017.18510014,79.52327940000396,53371.62396648 2025-08-21,13:26:23.000,233,10973960,12805,0,1755782782,13017.124473349999,79.53737766000268,53371.616979360006 2025-08-21,13:26:24.000,233,10973913,12765,0,1755782783,13017.077319179989,79.5514759200014,53371.67287632 2025-08-21,13:26:25.000,233,10973983,12605,0,1755782784,13017.043637629999,79.53737766000268,53371.62396648 2025-08-21,13:26:26.000,233,10973960,12925,0,1755782785,13017.043637629999,79.48098462000053,53371.65191496 2025-08-21,13:26:27.000,233,10973928,12965,0,1755782786,13016.989747149993,79.46688636000181,53371.6309536 2025-08-21,13:26:28.000,233,10973948,12645,0,1755782787,13016.935856669988,79.46688636000181,53371.6309536 2025-08-21,13:26:29.000,233,10973945,12605,0,1755782788,13016.895438809988,79.45278810000309,53371.62396648 2025-08-21,13:26:30.000,233,10973896,12805,0,1755782789,13016.895438809988,79.43868984000437,53371.62396648 2025-08-21,13:26:31.000,233,10973920,12765,0,1755782790,13016.902175119998,79.43164070999774,53371.58903088001 2025-08-21,13:26:32.000,233,10973986,12645,0,1755782791,13016.888702499993,79.39639506000094,53371.63794072001 2025-08-21,13:26:33.000,233,10973925,12845,0,1755782792,13016.929120359993,79.39639506000094,53371.58903088001 2025-08-21,13:26:34.000,233,10973953,13205,0,1755782793,13016.935856669988,79.35410028000479,53371.60300512 2025-08-21,13:26:35.000,233,10973935,12725,0,1755782794,13016.962801909998,79.32590376000007,53371.596018000004 2025-08-21,13:26:36.000,233,10973934,12725,0,1755782795,13017.003219769998,79.304756370002,53371.60999224001 2025-08-21,13:26:37.000,233,10973933,12445,0,1755782796,13017.036901319989,79.34705114999815,53371.63794072001 2025-08-21,13:26:38.000,233,10973919,12565,0,1755782797,13017.084055489999,79.31180550000136,53371.616979360006 2025-08-21,13:26:39.000,233,10973911,12725,0,1755782798,13017.124473349999,79.32590376000007,53371.57505664 2025-08-21,13:26:40.000,233,10973947,12805,0,1755782799,13017.232254309994,79.34000201999879,53371.58204376 2025-08-21,13:26:41.000,233,10973940,12725,0,1755782800,13017.272672169995,79.32590376000007,53371.60999224001 2025-08-21,13:26:42.000,233,10973932,12685,0,1755782801,13017.353507889995,79.34705114999815,53371.60999224001 2025-08-21,13:26:43.000,233,10973931,13005,0,1755782802,13017.4276073,79.4034441900003,53371.596018000004 2025-08-21,13:26:44.000,233,10973927,12765,0,1755782803,13017.48149777999,79.43164070999774,53371.58903088001 2025-08-21,13:26:45.000,233,10973918,12645,0,1755782804,13017.535388259996,79.43164070999774,53371.64492784 2025-08-21,13:26:46.000,233,10973920,12885,0,1755782805,13017.58927874,79.47393549000117,53371.6309536 2025-08-21,13:26:47.000,233,10973986,12765,0,1755782806,13017.622960289991,79.47393549000117,53371.60300512 2025-08-21,13:26:48.000,233,10973922,12725,0,1755782807,13017.643169219991,79.48803374999989,53371.65191496 2025-08-21,13:26:49.000,233,10973945,12765,0,1755782808,13017.663378149991,79.46688636000181,53371.69383768 2025-08-21,13:26:50.000,233,10973936,12725,0,1755782809,13017.690323390001,79.48098462000053,53371.68685056001 2025-08-21,13:26:51.000,233,10973951,12885,0,1755782810,13017.670114460001,79.48803374999989,53371.74973464 2025-08-21,13:26:52.000,233,10973972,12765,0,1755782811,13017.697059699996,79.50918113999796,53371.763708880004 2025-08-21,13:26:53.000,233,10973918,12765,0,1755782812,13017.724004939992,79.48803374999989,53371.784670240006 2025-08-21,13:26:54.000,233,10973945,13045,0,1755782813,13017.670114460001,79.46688636000181,53371.74274752 2025-08-21,13:26:55.000,233,10973991,12805,0,1755782814,13017.616223979996,79.48098462000053,53371.833580080005 2025-08-21,13:26:56.000,233,10973968,12805,0,1755782815,13017.58927874,79.48098462000053,53371.81261872 2025-08-21,13:26:57.000,233,10973941,12965,0,1755782816,13017.60948767,79.5021320099986,53371.784670240006 2025-08-21,13:26:58.000,233,10973967,12685,0,1755782817,13017.622960289991,79.48803374999989,53371.81261872 2025-08-21,13:26:59.000,233,10973947,12725,0,1755782818,13017.562333499991,79.48098462000053,53371.84755432 2025-08-21,13:27:00.000,233,10973935,12765,0,1755782819,13017.535388259996,79.47393549000117,53371.84755432 2025-08-21,13:27:01.000,233,10973966,12765,0,1755782820,13017.494970399996,79.43868984000437,53371.833580080005 2025-08-21,13:27:02.000,233,10973966,12685,0,1755782821,13017.48149777999,79.42459157999838,53371.77768312001 2025-08-21,13:27:03.000,233,10973939,12925,0,1755782822,13017.50844302,79.42459157999838,53371.81960584 2025-08-21,13:27:04.000,233,10973916,12725,0,1755782823,13017.434343609995,79.46688636000181,53371.82659296001 2025-08-21,13:27:05.000,233,10973956,12845,0,1755782824,13017.393925749995,79.43868984000437,53371.84755432 2025-08-21,13:27:06.000,233,10973994,12685,0,1755782825,13017.393925749995,79.45278810000309,53371.88947704 2025-08-21,13:27:07.000,233,10973897,12805,0,1755782826,13017.40066205999,79.41754244999902,53371.80563160001 2025-08-21,13:27:08.000,233,10973960,12525,0,1755782827,13017.34003526999,79.41049331999966,53371.80563160001 2025-08-21,13:27:09.000,233,10973917,12725,0,1755782828,13017.31982633999,79.3681985400035,53371.882489920004 2025-08-21,13:27:10.000,233,10973959,12965,0,1755782829,13017.29961740999,79.32590376000007,53371.88947704 2025-08-21,13:27:11.000,233,10973939,12925,0,1755782830,13017.26593586,79.29065811000328,53371.833580080005 2025-08-21,13:27:12.000,233,10973992,12405,0,1755782831,13017.24572693,79.27655985000456,53371.9104384 2025-08-21,13:27:13.000,233,10973977,12765,0,1755782832,13017.21878168999,79.26951071999792,53371.79165736 2025-08-21,13:27:14.000,233,10973919,12845,0,1755782833,13017.164891209999,79.20606855000369,53371.80563160001 2025-08-21,13:27:15.000,233,10973922,12685,0,1755782834,13017.144682279999,79.20606855000369,53371.81261872 2025-08-21,13:27:16.000,233,10973915,12765,0,1755782835,13017.131209659994,79.18492115999834,53371.80563160001 2025-08-21,13:27:17.000,233,10973964,12645,0,1755782836,13017.084055489999,79.12852812000347,53371.79864448 2025-08-21,13:27:18.000,233,10973946,12485,0,1755782837,13017.063846559999,79.10738072999811,53371.763708880004 2025-08-21,13:27:19.000,233,10973976,12965,0,1755782838,13017.070582869994,79.07918421000068,53371.72877328001 2025-08-21,13:27:20.000,233,10973963,12725,0,1755782839,13017.063846559999,79.04393856000388,53371.770696 2025-08-21,13:27:21.000,233,10973928,12605,0,1755782840,13017.036901319989,79.03688943000452,53371.784670240006 2025-08-21,13:27:22.000,233,10973990,12845,0,1755782841,13017.030165009994,79.01574203999917,53371.74274752 2025-08-21,13:27:23.000,233,10973972,12685,0,1755782842,13017.016692389989,79.03688943000452,53371.74274752 2025-08-21,13:27:24.000,233,10973948,12765,0,1755782843,13017.016692389989,79.03688943000452,53371.714799040004 2025-08-21,13:27:25.000,233,10973958,12765,0,1755782844,13017.030165009994,78.97344726000301,53371.67986344 2025-08-21,13:27:26.000,233,10973973,12845,0,1755782845,13017.050373939994,79.01574203999917,53371.70781192001 2025-08-21,13:27:27.000,233,10973947,12605,0,1755782846,13017.063846559999,78.98049639000237,53371.714799040004 2025-08-21,13:27:28.000,233,10973928,12925,0,1755782847,13017.063846559999,78.9593490000043,53371.67287632 2025-08-21,13:27:29.000,233,10973945,12845,0,1755782848,13017.097528109989,78.99459465000109,53371.7008248 2025-08-21,13:27:30.000,233,10973976,12805,0,1755782849,13017.097528109989,79.00164378000045,53371.65191496 2025-08-21,13:27:31.000,233,10973932,12685,0,1755782850,13017.104264419999,78.97344726000301,53371.65890208001 2025-08-21,13:27:32.000,233,10973975,12685,0,1755782851,13017.090791799994,78.99459465000109,53371.65890208001 2025-08-21,13:27:33.000,233,10973952,13085,0,1755782852,13017.104264419999,79.00164378000045,53371.68685056001 2025-08-21,13:27:34.000,233,10973989,12765,0,1755782853,13017.11773703999,78.98754552000173,53371.616979360006 2025-08-21,13:27:35.000,233,10974004,12965,0,1755782854,13017.11773703999,79.02279116999853,53371.63794072001 2025-08-21,13:27:36.000,233,10973944,13005,0,1755782855,13017.13794596999,78.99459465000109,53371.65191496 2025-08-21,13:27:37.000,233,10973950,12805,0,1755782856,13017.131209659994,78.96639813000365,53371.63794072001 2025-08-21,13:27:38.000,233,10973995,12725,0,1755782857,13017.11773703999,78.99459465000109,53371.67287632 2025-08-21,13:27:39.000,233,10973955,12605,0,1755782858,13017.144682279999,78.97344726000301,53371.67986344 2025-08-21,13:27:40.000,233,10973984,13125,0,1755782859,13017.144682279999,78.98754552000173,53371.67986344 2025-08-21,13:27:41.000,233,10973979,12685,0,1755782860,13017.144682279999,78.98754552000173,53371.714799040004 2025-08-21,13:27:42.000,233,10973967,13125,0,1755782861,13017.164891209999,78.98754552000173,53371.735760400006 2025-08-21,13:27:43.000,233,10973926,12765,0,1755782862,13017.144682279999,79.02279116999853,53371.665889200005 2025-08-21,13:27:44.000,233,10973908,12685,0,1755782863,13017.151418589994,79.00869290999981,53371.7008248 2025-08-21,13:27:45.000,233,10974007,12925,0,1755782864,13017.164891209999,78.98049639000237,53371.67287632 2025-08-21,13:27:46.000,233,10973980,12765,0,1755782865,13017.124473349999,78.98754552000173,53371.68685056001 2025-08-21,13:27:47.000,233,10973935,12685,0,1755782866,13017.131209659994,78.99459465000109,53371.70781192001 2025-08-21,13:27:48.000,233,10973966,12965,0,1755782867,13017.077319179989,79.00164378000045,53371.75672176001 2025-08-21,13:27:49.000,233,10973944,12765,0,1755782868,13017.097528109989,78.99459465000109,53371.784670240006 2025-08-21,13:27:50.000,233,10973930,12965,0,1755782869,13017.084055489999,78.9593490000043,53371.770696 2025-08-21,13:27:51.000,233,10973975,12685,0,1755782870,13017.084055489999,78.92410335000022,53371.75672176001 2025-08-21,13:27:52.000,233,10973982,12605,0,1755782871,13017.077319179989,78.91705422000086,53371.735760400006 2025-08-21,13:27:53.000,233,10973941,12925,0,1755782872,13017.016692389989,78.91705422000086,53371.72877328001 2025-08-21,13:27:54.000,233,10973974,12845,0,1755782873,13017.063846559999,78.88885770000343,53371.714799040004 2025-08-21,13:27:55.000,233,10973972,12805,0,1755782874,13017.124473349999,78.88885770000343,53371.79864448 2025-08-21,13:27:56.000,233,10974007,12845,0,1755782875,13017.084055489999,78.88885770000343,53371.80563160001 2025-08-21,13:27:57.000,233,10973971,12725,0,1755782876,13017.111000729994,78.84656292,53371.763708880004 2025-08-21,13:27:58.000,233,10974015,12765,0,1755782877,13017.13794596999,78.83246466000128,53371.77768312001 2025-08-21,13:27:59.000,233,10973991,12965,0,1755782878,13017.171627519994,78.86771030999807,53371.75672176001 2025-08-21,13:28:00.000,233,10973963,12805,0,1755782879,13017.18510014,78.84656292,53371.75672176001 2025-08-21,13:28:01.000,233,10973943,12685,0,1755782880,13017.212045379994,78.82541553000192,53371.75672176001 2025-08-21,13:28:02.000,233,10973986,12885,0,1755782881,13017.24572693,78.88180857000407,53371.770696 2025-08-21,13:28:03.000,233,10973916,12765,0,1755782882,13017.272672169995,78.86066117999871,53371.74973464 2025-08-21,13:28:04.000,233,10973946,12805,0,1755782883,13017.333298959995,78.86771030999807,53371.77768312001 2025-08-21,13:28:05.000,233,10973972,12765,0,1755782884,13017.36024419999,78.88885770000343,53371.79864448 2025-08-21,13:28:06.000,233,10973979,12805,0,1755782885,13017.38045312999,78.90295596000215,53371.77768312001 2025-08-21,13:28:07.000,233,10973992,12965,0,1755782886,13017.434343609995,78.92410335000022,53371.770696 2025-08-21,13:28:08.000,233,10973939,12725,0,1755782887,13017.454552539995,78.9452507399983,53371.80563160001 2025-08-21,13:28:09.000,233,10973955,12605,0,1755782888,13017.44107991999,78.96639813000365,53371.833580080005 2025-08-21,13:28:10.000,233,10973917,12845,0,1755782889,13017.46802516,79.00164378000045,53371.81960584 2025-08-21,13:28:11.000,233,10973917,12885,0,1755782890,13017.474761469995,79.0580368200026,53371.81261872 2025-08-21,13:28:12.000,233,10973952,12485,0,1755782891,13017.46802516,79.07918421000068,53371.784670240006 2025-08-21,13:28:13.000,233,10973987,13005,0,1755782892,13017.494970399996,79.11442986000475,53371.81960584 2025-08-21,13:28:14.000,233,10973945,12725,0,1755782893,13017.50170670999,79.07918421000068,53371.84755432 2025-08-21,13:28:15.000,233,10973984,12445,0,1755782894,13017.474761469995,79.13557725000283,53371.81261872 2025-08-21,13:28:16.000,233,10973946,12645,0,1755782895,13017.38045312999,79.06508595000196,53371.784670240006 2025-08-21,13:28:17.000,233,10973951,12565,0,1755782896,13017.40066205999,79.08623334000004,53371.82659296001 2025-08-21,13:28:18.000,233,10973953,12885,0,1755782897,13017.34677158,79.05098769000324,53371.79864448 2025-08-21,13:28:19.000,233,10973979,12765,0,1755782898,13017.27940847999,78.99459465000109,53371.80563160001 2025-08-21,13:28:20.000,233,10973932,12925,0,1755782899,13017.212045379994,78.99459465000109,53371.79165736 2025-08-21,13:28:21.000,233,10973973,12725,0,1755782900,13017.164891209999,78.92410335000022,53371.80563160001 2025-08-21,13:28:22.000,233,10973965,12965,0,1755782901,13017.18510014,78.91705422000086,53371.763708880004 2025-08-21,13:28:23.000,233,10973949,12925,0,1755782902,13017.124473349999,78.85361204999936,53371.74274752 2025-08-21,13:28:24.000,233,10973948,12765,0,1755782903,13017.057110249989,78.80426814000384,53371.735760400006 2025-08-21,13:28:25.000,233,10973956,12725,0,1755782904,13017.036901319989,78.76197336000041,53371.770696 2025-08-21,13:28:26.000,233,10973944,12605,0,1755782905,13017.050373939994,78.72672771000362,53371.74973464 2025-08-21,13:28:27.000,233,10974025,12605,0,1755782906,13017.063846559999,78.6985311899989,53371.74274752 2025-08-21,13:28:28.000,233,10973911,12685,0,1755782907,13017.050373939994,78.6985311899989,53371.665889200005 2025-08-21,13:28:29.000,233,10973993,12765,0,1755782908,13017.090791799994,78.64918728000339,53371.714799040004 2025-08-21,13:28:30.000,233,10973916,12765,0,1755782909,13017.111000729994,78.7126294500049,53371.665889200005 2025-08-21,13:28:31.000,233,10973969,12765,0,1755782910,13017.131209659994,78.71967858000426,53371.7008248 2025-08-21,13:28:32.000,233,10973963,12965,0,1755782911,13017.17836382999,78.73377684000297,53371.63794072001 2025-08-21,13:28:33.000,233,10973962,12765,0,1755782912,13017.171627519994,78.73377684000297,53371.65890208001 2025-08-21,13:28:34.000,233,10973946,12925,0,1755782913,13017.26593586,78.76902248999977,53371.67986344 2025-08-21,13:28:35.000,233,10973946,12965,0,1755782914,13017.333298959995,78.86771030999807,53371.68685056001 2025-08-21,13:28:36.000,233,10973978,12925,0,1755782915,13017.42087098999,78.87475944000471,53371.70781192001 2025-08-21,13:28:37.000,233,10973988,12885,0,1755782916,13017.414134679995,78.93115247999958,53371.68685056001 2025-08-21,13:28:38.000,233,10973957,12885,0,1755782917,13017.48823409,78.96639813000365,53371.70781192001 2025-08-21,13:28:39.000,233,10973962,13045,0,1755782918,13017.56906981,78.98754552000173,53371.69383768 2025-08-21,13:28:40.000,233,10973914,12725,0,1755782919,13017.575806119996,79.0580368200026,53371.70781192001 2025-08-21,13:28:41.000,233,10973948,12645,0,1755782920,13017.636432909996,79.07918421000068,53371.65191496 2025-08-21,13:28:42.000,233,10973918,13085,0,1755782921,13017.60948767,79.10033159999875,53371.69383768 2025-08-21,13:28:43.000,233,10973949,12965,0,1755782922,13017.643169219991,79.1214789900041,53371.7008248 2025-08-21,13:28:44.000,233,10973937,13005,0,1755782923,13017.616223979996,79.14262638000218,53371.735760400006 2025-08-21,13:28:45.000,233,10973961,12885,0,1755782924,13017.562333499991,79.13557725000283,53371.70781192001 2025-08-21,13:28:46.000,233,10973910,12765,0,1755782925,13017.54212456999,79.11442986000475,53371.72178616 2025-08-21,13:28:47.000,233,10973969,12925,0,1755782926,13017.515179329996,79.07918421000068,53371.74274752 2025-08-21,13:28:48.000,233,10973910,12765,0,1755782927,13017.46128884999,79.02984029999789,53371.69383768 2025-08-21,13:28:49.000,233,10973979,13045,0,1755782928,13017.434343609995,79.03688943000452,53371.72178616 2025-08-21,13:28:50.000,233,10973964,12605,0,1755782929,13017.36024419999,78.98754552000173,53371.735760400006 2025-08-21,13:28:51.000,233,10973928,12685,0,1755782930,13017.32656265,78.91705422000086,53371.7008248 2025-08-21,13:28:52.000,233,10973923,12645,0,1755782931,13017.28614479,78.86066117999871,53371.68685056001 2025-08-21,13:28:53.000,233,10973937,12765,0,1755782932,13017.191836449994,78.83951379000064,53371.68685056001 2025-08-21,13:28:54.000,233,10973944,12885,0,1755782933,13017.164891209999,78.76902248999977,53371.65191496 2025-08-21,13:28:55.000,233,10973949,12725,0,1755782934,13017.151418589994,78.75492423000105,53371.60999224001 2025-08-21,13:28:56.000,233,10973945,12885,0,1755782935,13017.131209659994,78.75492423000105,53371.65890208001 2025-08-21,13:28:57.000,233,10973927,12765,0,1755782936,13017.124473349999,78.79721901000448,53371.62396648 2025-08-21,13:28:58.000,233,10973916,13085,0,1755782937,13017.090791799994,78.78312074999849,53371.62396648 2025-08-21,13:28:59.000,233,10973904,12725,0,1755782938,13017.097528109989,78.79721901000448,53371.60300512 2025-08-21,13:29:00.000,233,10973914,12765,0,1755782939,13017.090791799994,78.79721901000448,53371.616979360006 2025-08-21,13:29:01.000,233,10973920,12765,0,1755782940,13017.15815489999,78.81836640000256,53371.58903088001 2025-08-21,13:29:02.000,233,10973910,12685,0,1755782941,13017.19857275999,78.90295596000215,53371.57505664 2025-08-21,13:29:03.000,233,10973966,13085,0,1755782942,13017.232254309994,78.91705422000086,53371.57505664 2025-08-21,13:29:04.000,233,10973885,13005,0,1755782943,13017.225518,78.96639813000365,53371.57505664 2025-08-21,13:29:05.000,233,10973912,12685,0,1755782944,13017.212045379994,78.97344726000301,53371.58204376 2025-08-21,13:29:06.000,233,10973901,12685,0,1755782945,13017.25919954999,79.0580368200026,53371.62396648 2025-08-21,13:29:07.000,233,10973982,13005,0,1755782946,13017.31982633999,79.07918421000068,53371.57505664 2025-08-21,13:29:08.000,233,10973875,12725,0,1755782947,13017.373716819995,79.12852812000347,53371.60300512 2025-08-21,13:29:09.000,233,10973882,12925,0,1755782948,13017.36698051,79.17787202999898,53371.53313392 2025-08-21,13:29:10.000,233,10973916,12445,0,1755782949,13017.40739837,79.18492115999834,53371.54012104001 2025-08-21,13:29:11.000,233,10973930,12845,0,1755782950,13017.46802516,79.22721594000177,53371.498198320005 2025-08-21,13:29:12.000,233,10973946,12605,0,1755782951,13017.48823409,79.2554124599992,53371.568069520006 2025-08-21,13:29:13.000,233,10973915,12845,0,1755782952,13017.52865195,79.24131420000049,53371.53313392 2025-08-21,13:29:14.000,233,10973940,12565,0,1755782953,13017.562333499991,79.26951071999792,53371.55409528 2025-08-21,13:29:15.000,233,10973923,12885,0,1755782954,13017.562333499991,79.24836332999985,53371.568069520006 2025-08-21,13:29:16.000,233,10973946,12605,0,1755782955,13017.575806119996,79.24836332999985,53371.62396648 2025-08-21,13:29:17.000,233,10973912,12685,0,1755782956,13017.535388259996,79.24836332999985,53371.5261468 2025-08-21,13:29:18.000,233,10973931,12885,0,1755782957,13017.52191563999,79.23426507000113,53371.568069520006 2025-08-21,13:29:19.000,233,10973929,12965,0,1755782958,13017.535388259996,79.22016681000241,53371.547108160004 2025-08-21,13:29:20.000,233,10973925,12805,0,1755782959,13017.50844302,79.22016681000241,53371.5261468 2025-08-21,13:29:21.000,233,10973932,12765,0,1755782960,13017.50170670999,79.17082289999962,53371.547108160004 2025-08-21,13:29:22.000,233,10973922,12925,0,1755782961,13017.454552539995,79.1919702899977,53371.547108160004 2025-08-21,13:29:23.000,233,10973955,12485,0,1755782962,13017.414134679995,79.16377377000026,53371.5261468 2025-08-21,13:29:24.000,233,10973951,12725,0,1755782963,13017.36698051,79.17082289999962,53371.498198320005 2025-08-21,13:29:25.000,233,10973920,12725,0,1755782964,13017.31982633999,79.14967551000154,53371.51217256 2025-08-21,13:29:26.000,233,10973991,12605,0,1755782965,13017.252463239995,79.11442986000475,53371.50518544 2025-08-21,13:29:27.000,233,10973879,12605,0,1755782966,13017.24572693,79.07213508000132,53371.50518544 2025-08-21,13:29:28.000,233,10973908,12925,0,1755782967,13017.20530907,79.04393856000388,53371.47723696 2025-08-21,13:29:29.000,233,10973961,12565,0,1755782968,13017.11773703999,79.03688943000452,53371.49121120001 2025-08-21,13:29:30.000,233,10973953,12525,0,1755782969,13017.084055489999,78.98754552000173,53371.4562756 2025-08-21,13:29:31.000,233,10973967,12685,0,1755782970,13017.057110249989,78.98754552000173,53371.428327120004 2025-08-21,13:29:32.000,233,10973904,12485,0,1755782971,13017.023428699998,78.99459465000109,53371.44230136001 2025-08-21,13:29:33.000,233,10973982,12685,0,1755782972,13016.983010839998,78.9452507399983,53371.41435288 2025-08-21,13:29:34.000,233,10973973,12605,0,1755782973,13016.976274529989,78.96639813000365,53371.449288480006 2025-08-21,13:29:35.000,233,10973978,12725,0,1755782974,13016.962801909998,78.9452507399983,53371.37243016001 2025-08-21,13:29:36.000,233,10973941,12645,0,1755782975,13016.935856669988,78.9452507399983,53371.400378640006 2025-08-21,13:29:37.000,233,10973932,12965,0,1755782976,13016.935856669988,79.01574203999917,53371.42134000001 2025-08-21,13:29:38.000,233,10973983,12765,0,1755782977,13016.956065599989,79.02279116999853,53371.379417280004 2025-08-21,13:29:39.000,233,10973958,12885,0,1755782978,13016.956065599989,79.04393856000388,53371.3864044 2025-08-21,13:29:40.000,233,10973928,12605,0,1755782979,13016.976274529989,79.04393856000388,53371.3864044 2025-08-21,13:29:41.000,233,10973919,12565,0,1755782980,13016.922384049998,79.10033159999875,53371.330507440005 2025-08-21,13:29:42.000,233,10973950,12925,0,1755782981,13016.942592979998,79.1567246400009,53371.36544304 2025-08-21,13:29:43.000,233,10973942,12445,0,1755782982,13016.956065599989,79.11442986000475,53371.35146880001 2025-08-21,13:29:44.000,233,10973936,12605,0,1755782983,13016.996483459989,79.11442986000475,53371.379417280004 2025-08-21,13:29:45.000,233,10973961,12565,0,1755782984,13016.949329289993,79.12852812000347,53371.32352032001 2025-08-21,13:29:46.000,233,10973940,12685,0,1755782985,13016.976274529989,79.10738072999811,53371.3165332 2025-08-21,13:29:47.000,233,10973895,12725,0,1755782986,13016.996483459989,79.07918421000068,53371.27461048001 2025-08-21,13:29:48.000,233,10973955,12765,0,1755782987,13017.063846559999,79.07918421000068,53371.32352032001 2025-08-21,13:29:49.000,233,10973923,13085,0,1755782988,13017.084055489999,79.0932824699994,53371.28858472 2025-08-21,13:29:50.000,233,10973998,12805,0,1755782989,13017.077319179989,79.1214789900041,53371.28858472 2025-08-21,13:29:51.000,233,10973974,12805,0,1755782990,13017.131209659994,79.07918421000068,53371.23967488 2025-08-21,13:29:52.000,233,10973951,12765,0,1755782991,13017.20530907,79.07918421000068,53371.21871352 2025-08-21,13:29:53.000,233,10973939,12805,0,1755782992,13017.232254309994,79.06508595000196,53371.22570064001 2025-08-21,13:29:54.000,233,10973926,12605,0,1755782993,13017.313090029995,79.03688943000452,53371.20473928001 2025-08-21,13:29:55.000,233,10973955,12885,0,1755782994,13017.38045312999,79.05098769000324,53371.22570064001 2025-08-21,13:29:56.000,233,10973998,12805,0,1755782995,13017.414134679995,79.07213508000132,53371.20473928001 2025-08-21,13:29:57.000,233,10973899,12805,0,1755782996,13017.48149777999,79.05098769000324,53371.23967488 2025-08-21,13:29:58.000,233,10973952,12765,0,1755782997,13017.52191563999,79.1214789900041,53371.246662 2025-08-21,13:29:59.000,233,10973959,12845,0,1755782998,13017.562333499991,79.13557725000283,53371.26762336 2025-08-21,13:30:00.000,233,10973975,12805,0,1755782999,13017.562333499991,79.17082289999962,53371.22570064001 2025-08-21,13:30:01.000,233,10973997,12805,0,1755783000,13017.575806119996,79.16377377000026,53371.27461048001 2025-08-21,13:30:02.000,233,10973976,12685,0,1755783001,13017.596015049996,79.18492115999834,53371.281597600006 2025-08-21,13:30:03.000,233,10973925,12485,0,1755783002,13017.582542429991,79.17787202999898,53371.28858472 2025-08-21,13:30:04.000,233,10973976,12805,0,1755783003,13017.596015049996,79.17787202999898,53371.28858472 2025-08-21,13:30:05.000,233,10973957,12885,0,1755783004,13017.54886088,79.14262638000218,53371.30954608 2025-08-21,13:30:06.000,233,10973974,12605,0,1755783005,13017.50844302,79.1567246400009,53371.35146880001 2025-08-21,13:30:07.000,233,10973927,12685,0,1755783006,13017.50170670999,79.17082289999962,53371.3165332 2025-08-21,13:30:08.000,233,10973946,12885,0,1755783007,13017.414134679995,79.11442986000475,53371.330507440005 2025-08-21,13:30:09.000,233,10973940,12805,0,1755783008,13017.34677158,79.11442986000475,53371.3165332 2025-08-21,13:30:10.000,233,10973998,12765,0,1755783009,13017.28614479,79.06508595000196,53371.32352032001 2025-08-21,13:30:11.000,233,10973954,12565,0,1755783010,13017.21878168999,79.04393856000388,53371.34448168 2025-08-21,13:30:12.000,233,10973955,12805,0,1755783011,13017.151418589994,79.01574203999917,53371.330507440005 2025-08-21,13:30:13.000,233,10973963,12725,0,1755783012,13017.070582869994,78.98754552000173,53371.34448168 2025-08-21,13:30:14.000,233,10973966,12845,0,1755783013,13017.030165009994,78.91705422000086,53371.28858472 2025-08-21,13:30:15.000,233,10973958,12605,0,1755783014,13017.003219769998,78.88180857000407,53371.30954608 2025-08-21,13:30:16.000,233,10974005,12765,0,1755783015,13016.935856669988,78.80426814000384,53371.25364912001 2025-08-21,13:30:17.000,233,10974005,12805,0,1755783016,13016.875229879988,78.74787510000169,53371.28858472 2025-08-21,13:30:18.000,233,10973975,12645,0,1755783017,13016.855020950003,78.70558031999826,53371.232687760006 2025-08-21,13:30:19.000,233,10974005,12605,0,1755783018,13016.868493569993,78.64918728000339,53371.21871352 2025-08-21,13:30:20.000,233,10973995,12965,0,1755783019,13016.888702499993,78.60689249999996,53371.18377792001 2025-08-21,13:30:21.000,233,10973928,12605,0,1755783020,13016.834812020003,78.58574511000188,53371.281597600006 2025-08-21,13:30:22.000,233,10974010,12805,0,1755783021,13016.875229879988,78.55754859000444,53371.19775216 2025-08-21,13:30:23.000,233,10973949,12685,0,1755783022,13016.902175119998,78.48705729000358,53371.16980368 2025-08-21,13:30:24.000,233,10973967,13045,0,1755783023,13016.956065599989,78.49410642000294,53371.19076504 2025-08-21,13:30:25.000,233,10973984,12605,0,1755783024,13017.009956079994,78.49410642000294,53371.1767908 2025-08-21,13:30:26.000,233,10973942,12645,0,1755783025,13017.084055489999,78.44476251000015,53371.1767908 2025-08-21,13:30:27.000,233,10973958,12685,0,1755783026,13017.15815489999,78.43066425000143,53371.162816560005 2025-08-21,13:30:28.000,233,10973950,12805,0,1755783027,13017.24572693,78.46590989999822,53371.162816560005 2025-08-21,13:30:29.000,233,10973939,13005,0,1755783028,13017.34003526999,78.48000816000422,53371.16980368 2025-08-21,13:30:30.000,233,10973895,12885,0,1755783029,13017.434343609995,78.48000816000422,53371.14884232 2025-08-21,13:30:31.000,233,10973914,12805,0,1755783030,13017.50170670999,78.52935206999973,53371.260636240004 2025-08-21,13:30:32.000,233,10973949,12525,0,1755783031,13017.616223979996,78.54345032999845,53371.19775216 2025-08-21,13:30:33.000,233,10973923,12685,0,1755783032,13017.690323390001,78.55754859000444,53371.232687760006 2025-08-21,13:30:34.000,233,10973945,12445,0,1755783033,13017.710532320001,78.57164685000316,53371.232687760006 2025-08-21,13:30:35.000,233,10973942,12605,0,1755783034,13017.818313279997,78.59279424000124,53371.281597600006 2025-08-21,13:30:36.000,233,10973954,12725,0,1755783035,13017.885676379992,78.62803988999804,53371.29557184 2025-08-21,13:30:37.000,233,10973928,12925,0,1755783036,13017.885676379992,78.63508902000467,53371.29557184 2025-08-21,13:30:38.000,233,10973924,12845,0,1755783037,13017.932830550002,78.69148205999954,53371.3165332 2025-08-21,13:30:39.000,233,10973976,12925,0,1755783038,13017.973248410002,78.65623641000275,53371.30954608 2025-08-21,13:30:40.000,233,10973943,12765,0,1755783039,13017.932830550002,78.67738380000083,53371.3165332 2025-08-21,13:30:41.000,233,10973975,12725,0,1755783040,13017.939566859997,78.67738380000083,53371.39339152001 2025-08-21,13:30:42.000,233,10973962,13285,0,1755783041,13017.892412690002,78.66328554000211,53371.35845592 2025-08-21,13:30:43.000,233,10973966,12765,0,1755783042,13017.892412690002,78.66328554000211,53371.40736576 2025-08-21,13:30:44.000,233,10973973,12845,0,1755783043,13017.845258519992,78.67738380000083,53371.428327120004 2025-08-21,13:30:45.000,233,10973957,12605,0,1755783044,13017.825049589992,78.66328554000211,53371.42134000001 2025-08-21,13:30:46.000,233,10973947,12725,0,1755783045,13017.784631729992,78.67033467000147,53371.39339152001 2025-08-21,13:30:47.000,233,10973944,12965,0,1755783046,13017.690323390001,78.67033467000147,53371.41435288 2025-08-21,13:30:48.000,233,10973972,12725,0,1755783047,13017.710532320001,78.67738380000083,53371.428327120004 2025-08-21,13:30:49.000,233,10973942,12565,0,1755783048,13017.663378149991,78.62099075999868,53371.4562756 2025-08-21,13:30:50.000,233,10973944,12965,0,1755783049,13017.622960289991,78.60689249999996,53371.47723696 2025-08-21,13:30:51.000,233,10973883,12765,0,1755783050,13017.555597189996,78.5645977200038,53371.49121120001 2025-08-21,13:30:52.000,233,10973939,12765,0,1755783051,13017.52865195,78.5998433700006,53371.48422408 2025-08-21,13:30:53.000,233,10973950,13045,0,1755783052,13017.535388259996,78.57164685000316,53371.41435288 2025-08-21,13:30:54.000,233,10973982,12685,0,1755783053,13017.54886088,78.53640119999909,53371.44230136001 2025-08-21,13:30:55.000,233,10973940,12525,0,1755783054,13017.56906981,78.52230294000037,53371.449288480006 2025-08-21,13:30:56.000,233,10973953,12765,0,1755783055,13017.535388259996,78.55754859000444,53371.47024984001 2025-08-21,13:30:57.000,233,10973974,12965,0,1755783056,13017.535388259996,78.5011555500023,53371.49121120001 2025-08-21,13:30:58.000,233,10973969,12765,0,1755783057,13017.54886088,78.5011555500023,53371.5261468 2025-08-21,13:30:59.000,233,10973936,12965,0,1755783058,13017.562333499991,78.46590989999822,53371.53313392 2025-08-21,13:31:00.000,233,10973970,12485,0,1755783059,13017.582542429991,78.48000816000422,53371.49121120001 2025-08-21,13:31:01.000,233,10973926,13125,0,1755783060,13017.6296966,78.52230294000037,53371.53313392 2025-08-21,13:31:02.000,233,10973944,12685,0,1755783061,13017.643169219991,78.50820468000165,53371.51217256 2025-08-21,13:31:03.000,233,10973975,12805,0,1755783062,13017.676850769996,78.55754859000444,53371.51217256 2025-08-21,13:31:04.000,233,10973914,12805,0,1755783063,13017.703796009991,78.5998433700006,53371.5261468 2025-08-21,13:31:05.000,233,10973968,12565,0,1755783064,13017.757686489997,78.61394162999932,53371.547108160004 2025-08-21,13:31:06.000,233,10973946,12845,0,1755783065,13017.798104349997,78.64918728000339,53371.54012104001 2025-08-21,13:31:07.000,233,10974028,12765,0,1755783066,13017.818313279997,78.72672771000362,53371.56108240001 2025-08-21,13:31:08.000,233,10973933,12845,0,1755783067,13017.851994830002,78.70558031999826,53371.568069520006 2025-08-21,13:31:09.000,233,10973980,12685,0,1755783068,13017.905885309992,78.74082597000233,53371.62396648 2025-08-21,13:31:10.000,233,10973879,12685,0,1755783069,13017.932830550002,78.80426814000384,53371.60999224001 2025-08-21,13:31:11.000,233,10973999,12885,0,1755783070,13017.939566859997,78.79016987999785,53371.6309536 2025-08-21,13:31:12.000,233,10973961,13085,0,1755783071,13017.959775789997,78.81836640000256,53371.65890208001 2025-08-21,13:31:13.000,233,10973954,12805,0,1755783072,13017.905885309992,78.81836640000256,53371.616979360006 2025-08-21,13:31:14.000,233,10973957,12725,0,1755783073,13017.932830550002,78.80426814000384,53371.62396648 2025-08-21,13:31:15.000,233,10973953,12645,0,1755783074,13017.905885309992,78.8113172700032,53371.68685056001 2025-08-21,13:31:16.000,233,10973965,12645,0,1755783075,13017.865467449992,78.78312074999849,53371.63794072001 2025-08-21,13:31:17.000,233,10973934,12845,0,1755783076,13017.825049589992,78.76197336000041,53371.67986344 2025-08-21,13:31:18.000,233,10973924,12845,0,1755783077,13017.777895419997,78.71967858000426,53371.72178616 2025-08-21,13:31:19.000,233,10973972,12765,0,1755783078,13017.764422799992,78.72672771000362,53371.65890208001 2025-08-21,13:31:20.000,233,10973999,12605,0,1755783079,13017.703796009991,78.65623641000275,53371.65890208001 2025-08-21,13:31:21.000,233,10973948,12925,0,1755783080,13017.697059699996,78.64918728000339,53371.65191496 2025-08-21,13:31:22.000,233,10973988,12805,0,1755783081,13017.690323390001,78.58574511000188,53371.69383768 2025-08-21,13:31:23.000,233,10973945,12765,0,1755783082,13017.670114460001,78.54345032999845,53371.65890208001 2025-08-21,13:31:24.000,233,10973947,12725,0,1755783083,13017.643169219991,78.52935206999973,53371.68685056001 2025-08-21,13:31:25.000,233,10973910,12845,0,1755783084,13017.596015049996,78.52230294000037,53371.65191496 2025-08-21,13:31:26.000,233,10973943,12805,0,1755783085,13017.54886088,78.48000816000422,53371.70781192001 2025-08-21,13:31:27.000,233,10973912,12565,0,1755783086,13017.58927874,78.48000816000422,53371.68685056001 2025-08-21,13:31:28.000,233,10973913,12645,0,1755783087,13017.56906981,78.4518116399995,53371.72877328001 2025-08-21,13:31:29.000,233,10973925,12605,0,1755783088,13017.555597189996,78.43066425000143,53371.7008248 2025-08-21,13:31:30.000,233,10973975,12645,0,1755783089,13017.515179329996,78.4518116399995,53371.70781192001 2025-08-21,13:31:31.000,233,10973901,12525,0,1755783090,13017.52191563999,78.50820468000165,53371.7008248 2025-08-21,13:31:32.000,233,10973926,12725,0,1755783091,13017.50170670999,78.49410642000294,53371.7008248 2025-08-21,13:31:33.000,233,10973922,12445,0,1755783092,13017.50170670999,78.51525381000101,53371.665889200005 2025-08-21,13:31:34.000,233,10973917,12885,0,1755783093,13017.52191563999,78.51525381000101,53371.714799040004 2025-08-21,13:31:35.000,233,10973964,12965,0,1755783094,13017.50170670999,78.53640119999909,53371.67287632 2025-08-21,13:31:36.000,233,10973926,12805,0,1755783095,13017.50170670999,78.53640119999909,53371.7008248 2025-08-21,13:31:37.000,233,10973935,12845,0,1755783096,13017.54212456999,78.51525381000101,53371.72877328001 2025-08-21,13:31:38.000,233,10973948,12685,0,1755783097,13017.50844302,78.5011555500023,53371.735760400006 2025-08-21,13:31:39.000,233,10973947,12845,0,1755783098,13017.515179329996,78.49410642000294,53371.735760400006 2025-08-21,13:31:40.000,233,10973927,12605,0,1755783099,13017.494970399996,78.52230294000037,53371.735760400006 2025-08-21,13:31:41.000,233,10973932,12765,0,1755783100,13017.44107991999,78.48705729000358,53371.770696 2025-08-21,13:31:42.000,233,10973940,12965,0,1755783101,13017.4276073,78.4518116399995,53371.70781192001 2025-08-21,13:31:43.000,233,10973961,12765,0,1755783102,13017.4276073,78.40951686000335,53371.69383768 2025-08-21,13:31:44.000,233,10973921,12765,0,1755783103,13017.40066205999,78.38132033999864,53371.68685056001 2025-08-21,13:31:45.000,233,10973942,12885,0,1755783104,13017.36698051,78.34607469000184,53371.74274752 2025-08-21,13:31:46.000,233,10973931,12765,0,1755783105,13017.32656265,78.32492730000376,53371.714799040004 2025-08-21,13:31:47.000,233,10973942,12765,0,1755783106,13017.25919954999,78.27558339000097,53371.714799040004 2025-08-21,13:31:48.000,233,10973940,12645,0,1755783107,13017.24572693,78.20509209000011,53371.714799040004 2025-08-21,13:31:49.000,233,10973886,12725,0,1755783108,13017.232254309994,78.17689557000267,53371.65890208001 2025-08-21,13:31:50.000,233,10973950,12805,0,1755783109,13017.21878168999,78.14869904999796,53371.665889200005 2025-08-21,13:31:51.000,233,10973908,12765,0,1755783110,13017.18510014,78.13460078999924,53371.67986344 2025-08-21,13:31:52.000,233,10973897,12565,0,1755783111,13017.18510014,78.1557481800046,53371.64492784 2025-08-21,13:31:53.000,233,10973967,12605,0,1755783112,13017.18510014,78.13460078999924,53371.68685056001 2025-08-21,13:31:54.000,233,10973932,12765,0,1755783113,13017.151418589994,78.11345340000116,53371.62396648 2025-08-21,13:31:55.000,233,10973937,12605,0,1755783114,13017.17836382999,78.07820775000437,53371.72877328001 2025-08-21,13:31:56.000,233,10973933,12965,0,1755783115,13017.164891209999,78.08525688000373,53371.65890208001 2025-08-21,13:31:57.000,233,10973924,12845,0,1755783116,13017.171627519994,78.12050253000052,53371.63794072001 2025-08-21,13:31:58.000,233,10973907,13125,0,1755783117,13017.20530907,78.12755165999988,53371.68685056001 2025-08-21,13:31:59.000,233,10973903,12765,0,1755783118,13017.21878168999,78.14869904999796,53371.63794072001 2025-08-21,13:32:00.000,233,10973957,12605,0,1755783119,13017.232254309994,78.16279731000395,53371.65191496 2025-08-21,13:32:01.000,233,10973905,12925,0,1755783120,13017.23899061999,78.16279731000395,53371.665889200005 2025-08-21,13:32:02.000,233,10973912,12645,0,1755783121,13017.27940847999,78.16984644000331,53371.69383768 2025-08-21,13:32:03.000,233,10973917,12805,0,1755783122,13017.23899061999,78.21919034999883,53371.65890208001 2025-08-21,13:32:04.000,233,10973903,12805,0,1755783123,13017.272672169995,78.21919034999883,53371.69383768 2025-08-21,13:32:05.000,233,10973911,12725,0,1755783124,13017.313090029995,78.21919034999883,53371.69383768 2025-08-21,13:32:06.000,233,10973968,12765,0,1755783125,13017.27940847999,78.2544360000029,53371.65890208001 2025-08-21,13:32:07.000,233,10973927,12765,0,1755783126,13017.34003526999,78.26853426000162,53371.67287632 2025-08-21,13:32:08.000,233,10973921,12805,0,1755783127,13017.313090029995,78.3178781700044,53371.735760400006 2025-08-21,13:32:09.000,233,10973913,12445,0,1755783128,13017.31982633999,78.31082903999777,53371.74274752 2025-08-21,13:32:10.000,233,10973903,12605,0,1755783129,13017.30635372,78.3178781700044,53371.67986344 2025-08-21,13:32:11.000,233,10973948,13125,0,1755783130,13017.29961740999,78.27558339000097,53371.72877328001 2025-08-21,13:32:12.000,233,10973919,12685,0,1755783131,13017.252463239995,78.3178781700044,53371.735760400006 2025-08-21,13:32:13.000,233,10973932,12885,0,1755783132,13017.252463239995,78.29673077999905,53371.77768312001 2025-08-21,13:32:14.000,233,10973935,12645,0,1755783133,13017.19857275999,78.27558339000097,53371.65890208001 2025-08-21,13:32:15.000,233,10973910,13045,0,1755783134,13017.191836449994,78.28263252000033,53371.74274752 2025-08-21,13:32:16.000,233,10973926,12845,0,1755783135,13017.144682279999,78.27558339000097,53371.72877328001 2025-08-21,13:32:17.000,233,10973910,12885,0,1755783136,13017.131209659994,78.23328861000482,53371.74973464 2025-08-21,13:32:18.000,233,10973902,12965,0,1755783137,13017.104264419999,78.21214121999947,53371.763708880004 2025-08-21,13:32:19.000,233,10973939,12765,0,1755783138,13017.111000729994,78.19804296000075,53371.72877328001 2025-08-21,13:32:20.000,233,10973897,12725,0,1755783139,13017.084055489999,78.16279731000395,53371.74973464 2025-08-21,13:32:21.000,233,10973916,12765,0,1755783140,13017.077319179989,78.12050253000052,53371.7008248 2025-08-21,13:32:22.000,233,10973927,12485,0,1755783141,13017.084055489999,78.09935514000244,53371.74973464 2025-08-21,13:32:23.000,233,10973933,12845,0,1755783142,13017.070582869994,78.1416499199986,53371.74973464 2025-08-21,13:32:24.000,233,10973969,12965,0,1755783143,13017.063846559999,78.12050253000052,53371.784670240006 2025-08-21,13:32:25.000,233,10973933,12765,0,1755783144,13017.057110249989,78.11345340000116,53371.763708880004 2025-08-21,13:32:26.000,233,10973873,12885,0,1755783145,13017.063846559999,78.13460078999924,53371.75672176001 2025-08-21,13:32:27.000,233,10973940,12725,0,1755783146,13017.070582869994,78.12755165999988,53371.72877328001 2025-08-21,13:32:28.000,233,10973926,12725,0,1755783147,13017.043637629999,78.13460078999924,53371.770696 2025-08-21,13:32:29.000,233,10973956,12885,0,1755783148,13017.077319179989,78.19099383000139,53371.85454144001 2025-08-21,13:32:30.000,233,10973956,12725,0,1755783149,13017.077319179989,78.14869904999796,53371.81261872 2025-08-21,13:32:31.000,233,10973916,12765,0,1755783150,13017.097528109989,78.19099383000139,53371.770696 2025-08-21,13:32:32.000,233,10973954,13045,0,1755783151,13017.097528109989,78.20509209000011,53371.784670240006 2025-08-21,13:32:33.000,233,10973903,12885,0,1755783152,13017.104264419999,78.21214121999947,53371.763708880004 2025-08-21,13:32:34.000,233,10973915,12565,0,1755783153,13017.144682279999,78.24033774000418,53371.784670240006 2025-08-21,13:32:35.000,233,10973948,12845,0,1755783154,13017.131209659994,78.26148513000226,53371.80563160001 2025-08-21,13:32:36.000,233,10973907,13165,0,1755783155,13017.15815489999,78.33197643000312,53371.77768312001 2025-08-21,13:32:37.000,233,10973947,12845,0,1755783156,13017.17836382999,78.33902556000248,53371.784670240006 2025-08-21,13:32:38.000,233,10973950,12525,0,1755783157,13017.15815489999,78.32492730000376,53371.80563160001 2025-08-21,13:32:39.000,233,10973887,12805,0,1755783158,13017.20530907,78.37427120999928,53371.81960584 2025-08-21,13:32:40.000,233,10973962,13045,0,1755783159,13017.191836449994,78.43771338000079,53371.79864448 2025-08-21,13:32:41.000,233,10973939,12965,0,1755783160,13017.23899061999,78.44476251000015,53371.89646416001 2025-08-21,13:32:42.000,233,10973927,12645,0,1755783161,13017.252463239995,78.43771338000079,53371.86851568 2025-08-21,13:32:43.000,233,10973949,12805,0,1755783162,13017.24572693,78.47295903000486,53371.87550280001 2025-08-21,13:32:44.000,233,10973978,12765,0,1755783163,13017.21878168999,78.46590989999822,53371.882489920004 2025-08-21,13:32:45.000,233,10973986,12965,0,1755783164,13017.20530907,78.47295903000486,53371.84755432 2025-08-21,13:32:46.000,233,10973958,12525,0,1755783165,13017.232254309994,78.4518116399995,53371.931399760004 2025-08-21,13:32:47.000,233,10973955,12845,0,1755783166,13017.171627519994,78.48000816000422,53371.931399760004 2025-08-21,13:32:48.000,233,10973922,13005,0,1755783167,13017.17836382999,78.48000816000422,53371.88947704 2025-08-21,13:32:49.000,233,10973913,12805,0,1755783168,13017.144682279999,78.43771338000079,53371.87550280001 2025-08-21,13:32:50.000,233,10973896,12885,0,1755783169,13017.111000729994,78.46590989999822,53371.91742552 2025-08-21,13:32:51.000,233,10973940,13005,0,1755783170,13017.13794596999,78.47295903000486,53371.86152856 2025-08-21,13:32:52.000,233,10973985,12805,0,1755783171,13017.13794596999,78.48705729000358,53371.9104384 2025-08-21,13:32:53.000,233,10973907,12965,0,1755783172,13017.11773703999,78.45886076999886,53371.92441264001 2025-08-21,13:32:54.000,233,10973966,12845,0,1755783173,13017.097528109989,78.47295903000486,53371.92441264001 2025-08-21,13:32:55.000,233,10973949,12805,0,1755783174,13017.077319179989,78.45886076999886,53371.94537400001 2025-08-21,13:32:56.000,233,10973950,12845,0,1755783175,13017.043637629999,78.45886076999886,53371.92441264001 2025-08-21,13:32:57.000,233,10973954,12925,0,1755783176,13017.003219769998,78.4518116399995,53371.88947704 2025-08-21,13:32:58.000,233,10973932,12805,0,1755783177,13016.996483459989,78.41656599000271,53371.89646416001 2025-08-21,13:32:59.000,233,10973906,12725,0,1755783178,13016.969538219993,78.44476251000015,53371.92441264001 2025-08-21,13:33:00.000,233,10973968,12765,0,1755783179,13017.009956079994,78.37427120999928,53371.93838688 2025-08-21,13:33:01.000,233,10973928,13005,0,1755783180,13016.956065599989,78.38132033999864,53371.92441264001 2025-08-21,13:33:02.000,233,10973959,12765,0,1755783181,13016.949329289993,78.36017295000056,53371.92441264001 2025-08-21,13:33:03.000,233,10973956,12565,0,1755783182,13016.956065599989,78.33902556000248,53371.94537400001 2025-08-21,13:33:04.000,233,10973935,12725,0,1755783183,13016.969538219993,78.33197643000312,53371.89646416001 2025-08-21,13:33:05.000,233,10973918,12965,0,1755783184,13016.962801909998,78.30377990999841,53371.882489920004 2025-08-21,13:33:06.000,233,10974000,12685,0,1755783185,13016.976274529989,78.28263252000033,53371.882489920004 2025-08-21,13:33:07.000,233,10973946,12925,0,1755783186,13016.976274529989,78.28263252000033,53371.8405672 2025-08-21,13:33:08.000,233,10973926,13005,0,1755783187,13016.983010839998,78.27558339000097,53371.8405672 2025-08-21,13:33:09.000,233,10973949,12525,0,1755783188,13016.969538219993,78.26148513000226,53371.8405672 2025-08-21,13:33:10.000,233,10973925,12605,0,1755783189,13016.969538219993,78.2544360000029,53371.84755432 2025-08-21,13:33:11.000,233,10973943,12645,0,1755783190,13016.956065599989,78.28263252000033,53371.8405672 2025-08-21,13:33:12.000,233,10973961,12885,0,1755783191,13016.969538219993,78.29673077999905,53371.770696 2025-08-21,13:33:13.000,233,10973892,12965,0,1755783192,13016.956065599989,78.31082903999777,53371.81261872 2025-08-21,13:33:14.000,233,10974004,13005,0,1755783193,13016.989747149993,78.3178781700044,53371.82659296001 2025-08-21,13:33:15.000,233,10973955,13125,0,1755783194,13016.962801909998,78.3531238200012,53371.784670240006 2025-08-21,13:33:16.000,233,10973902,12965,0,1755783195,13016.983010839998,78.36017295000056,53371.80563160001 2025-08-21,13:33:17.000,233,10973931,12885,0,1755783196,13017.009956079994,78.41656599000271,53371.82659296001 2025-08-21,13:33:18.000,233,10973930,13045,0,1755783197,13016.996483459989,78.43771338000079,53371.81960584 2025-08-21,13:33:19.000,233,10973915,12605,0,1755783198,13017.023428699998,78.44476251000015,53371.79165736 2025-08-21,13:33:20.000,233,10973949,12765,0,1755783199,13017.023428699998,78.45886076999886,53371.81960584 2025-08-21,13:33:21.000,233,10973951,12965,0,1755783200,13016.996483459989,78.46590989999822,53371.81261872 2025-08-21,13:33:22.000,233,10973931,12885,0,1755783201,13016.996483459989,78.49410642000294,53371.784670240006 2025-08-21,13:33:23.000,233,10973952,12605,0,1755783202,13017.016692389989,78.50820468000165,53371.77768312001 2025-08-21,13:33:24.000,233,10973989,12685,0,1755783203,13016.969538219993,78.51525381000101,53371.79864448 2025-08-21,13:33:25.000,233,10973925,12765,0,1755783204,13016.949329289993,78.51525381000101,53371.81261872 2025-08-21,13:33:26.000,233,10973964,12445,0,1755783205,13016.956065599989,78.52230294000037,53371.77768312001 2025-08-21,13:33:27.000,233,10973939,12565,0,1755783206,13016.935856669988,78.53640119999909,53371.81261872 2025-08-21,13:33:28.000,233,10973956,12925,0,1755783207,13016.881966189998,78.55754859000444,53371.72178616 2025-08-21,13:33:29.000,233,10973922,12725,0,1755783208,13016.868493569993,78.57869598000252,53371.763708880004 2025-08-21,13:33:30.000,233,10973967,12725,0,1755783209,13016.868493569993,78.57164685000316,53371.80563160001 2025-08-21,13:33:31.000,233,10973957,13005,0,1755783210,13016.881966189998,78.59279424000124,53371.763708880004 2025-08-21,13:33:32.000,233,10973966,12645,0,1755783211,13016.855020950003,78.62803988999804,53371.770696 2025-08-21,13:33:33.000,233,10973977,12525,0,1755783212,13016.841548329998,78.57869598000252,53371.72178616 2025-08-21,13:33:34.000,233,10974009,12845,0,1755783213,13016.855020950003,78.59279424000124,53371.80563160001 2025-08-21,13:33:35.000,233,10973965,12885,0,1755783214,13016.821339399998,78.60689249999996,53371.763708880004 2025-08-21,13:33:36.000,233,10973917,12765,0,1755783215,13016.855020950003,78.64213815000403,53371.77768312001 2025-08-21,13:33:37.000,233,10973965,12845,0,1755783216,13016.848284639993,78.64213815000403,53371.81960584 2025-08-21,13:33:38.000,233,10973956,12925,0,1755783217,13016.841548329998,78.65623641000275,53371.84755432 2025-08-21,13:33:39.000,233,10973939,12885,0,1755783218,13016.828075709993,78.67738380000083,53371.74973464 2025-08-21,13:33:40.000,233,10973947,12605,0,1755783219,13016.861757259998,78.6985311899989,53371.770696 2025-08-21,13:33:41.000,233,10973907,12885,0,1755783220,13016.828075709993,78.6985311899989,53371.714799040004 2025-08-21,13:33:42.000,233,10973920,12765,0,1755783221,13016.841548329998,78.71967858000426,53371.74274752 2025-08-21,13:33:43.000,233,10973947,12925,0,1755783222,13016.821339399998,78.71967858000426,53371.714799040004 2025-08-21,13:33:44.000,233,10974004,12765,0,1755783223,13016.814603090002,78.74082597000233,53371.72178616 2025-08-21,13:33:45.000,233,10973953,12485,0,1755783224,13016.807866779993,78.69148205999954,53371.79864448 2025-08-21,13:33:46.000,233,10973936,12805,0,1755783225,13016.767448919993,78.70558031999826,53371.763708880004 2025-08-21,13:33:47.000,233,10973967,12965,0,1755783226,13016.727031059992,78.69148205999954,53371.68685056001 2025-08-21,13:33:48.000,233,10973913,12805,0,1755783227,13016.733767370002,78.68443293000018,53371.67287632 2025-08-21,13:33:49.000,233,10973953,12765,0,1755783228,13016.747239989993,78.62803988999804,53371.72178616 2025-08-21,13:33:50.000,233,10973948,12405,0,1755783229,13016.774185230002,78.63508902000467,53371.72877328001 2025-08-21,13:33:51.000,233,10973953,12805,0,1755783230,13016.767448919993,78.58574511000188,53371.69383768 2025-08-21,13:33:52.000,233,10973951,12765,0,1755783231,13016.767448919993,78.54345032999845,53371.67287632 2025-08-21,13:33:53.000,233,10973977,12805,0,1755783232,13016.787657849993,78.54345032999845,53371.62396648 2025-08-21,13:33:54.000,233,10973939,12605,0,1755783233,13016.821339399998,78.50820468000165,53371.65890208001 2025-08-21,13:33:55.000,233,10973933,12885,0,1755783234,13016.848284639993,78.48000816000422,53371.65890208001 2025-08-21,13:33:56.000,233,10973927,13045,0,1755783235,13016.888702499993,78.46590989999822,53371.616979360006 2025-08-21,13:33:57.000,233,10973967,12605,0,1755783236,13016.888702499993,78.43066425000143,53371.65191496 2025-08-21,13:33:58.000,233,10973952,12645,0,1755783237,13016.915647739988,78.43066425000143,53371.6309536 2025-08-21,13:33:59.000,233,10973970,12885,0,1755783238,13016.962801909998,78.43066425000143,53371.65890208001 2025-08-21,13:34:00.000,233,10973912,13005,0,1755783239,13016.935856669988,78.45886076999886,53371.65890208001 2025-08-21,13:34:01.000,233,10973987,12605,0,1755783240,13016.989747149993,78.46590989999822,53371.65890208001 2025-08-21,13:34:02.000,233,10973952,12645,0,1755783241,13016.956065599989,78.48000816000422,53371.665889200005 2025-08-21,13:34:03.000,233,10973955,13085,0,1755783242,13016.976274529989,78.50820468000165,53371.714799040004 2025-08-21,13:34:04.000,233,10973922,12325,0,1755783243,13016.976274529989,78.51525381000101,53371.60999224001 2025-08-21,13:34:05.000,233,10973931,12685,0,1755783244,13016.962801909998,78.55754859000444,53371.65191496 2025-08-21,13:34:06.000,233,10973965,12845,0,1755783245,13016.969538219993,78.5645977200038,53371.6309536 2025-08-21,13:34:07.000,233,10973908,13005,0,1755783246,13016.949329289993,78.5645977200038,53371.6309536 2025-08-21,13:34:08.000,233,10973932,12765,0,1755783247,13016.929120359993,78.58574511000188,53371.67986344 2025-08-21,13:34:09.000,233,10973958,12805,0,1755783248,13016.895438809988,78.62803988999804,53371.63794072001 2025-08-21,13:34:10.000,233,10973902,12845,0,1755783249,13016.868493569993,78.64213815000403,53371.58204376 2025-08-21,13:34:11.000,233,10973976,12565,0,1755783250,13016.834812020003,78.64213815000403,53371.596018000004 2025-08-21,13:34:12.000,233,10973950,13085,0,1755783251,13016.855020950003,78.62803988999804,53371.65191496 2025-08-21,13:34:13.000,233,10973958,12965,0,1755783252,13016.801130469998,78.67033467000147,53371.57505664 2025-08-21,13:34:14.000,233,10973941,12605,0,1755783253,13016.828075709993,78.65623641000275,53371.60300512 2025-08-21,13:34:15.000,233,10973939,12965,0,1755783254,13016.861757259998,78.62099075999868,53371.56108240001 2025-08-21,13:34:16.000,233,10973925,12925,0,1755783255,13016.875229879988,78.62099075999868,53371.55409528 2025-08-21,13:34:17.000,233,10973934,12725,0,1755783256,13016.861757259998,78.59279424000124,53371.58903088001 2025-08-21,13:34:18.000,233,10973947,12965,0,1755783257,13016.875229879988,78.59279424000124,53371.58204376 2025-08-21,13:34:19.000,233,10973908,12765,0,1755783258,13016.949329289993,78.60689249999996,53371.57505664 2025-08-21,13:34:20.000,233,10973906,12685,0,1755783259,13016.962801909998,78.58574511000188,53371.616979360006 2025-08-21,13:34:21.000,233,10973959,12805,0,1755783260,13016.942592979998,78.58574511000188,53371.57505664 2025-08-21,13:34:22.000,233,10973972,12965,0,1755783261,13016.942592979998,78.55754859000444,53371.56108240001 2025-08-21,13:34:23.000,233,10973926,12685,0,1755783262,13016.996483459989,78.55754859000444,53371.54012104001 2025-08-21,13:34:24.000,233,10973975,12805,0,1755783263,13016.976274529989,78.55754859000444,53371.51915968001 2025-08-21,13:34:25.000,233,10973892,12765,0,1755783264,13016.976274529989,78.59279424000124,53371.57505664 2025-08-21,13:34:26.000,233,10973912,12765,0,1755783265,13017.036901319989,78.55754859000444,53371.60999224001 2025-08-21,13:34:27.000,233,10973951,12885,0,1755783266,13017.050373939994,78.5645977200038,53371.6309536 2025-08-21,13:34:28.000,233,10973945,12805,0,1755783267,13016.956065599989,78.57164685000316,53371.616979360006 2025-08-21,13:34:29.000,233,10973948,12645,0,1755783268,13016.895438809988,78.59279424000124,53371.58903088001 2025-08-21,13:34:30.000,233,10973950,12925,0,1755783269,13016.949329289993,78.57164685000316,53371.58903088001 2025-08-21,13:34:31.000,233,10973921,12725,0,1755783270,13016.915647739988,78.5998433700006,53371.62396648 2025-08-21,13:34:32.000,233,10973891,12645,0,1755783271,13016.922384049998,78.5645977200038,53371.58903088001 2025-08-21,13:34:33.000,233,10973942,12885,0,1755783272,13016.881966189998,78.58574511000188,53371.60999224001 2025-08-21,13:34:34.000,233,10973943,12965,0,1755783273,13016.875229879988,78.58574511000188,53371.596018000004 2025-08-21,13:34:35.000,233,10973909,12925,0,1755783274,13016.868493569993,78.55754859000444,53371.58204376 2025-08-21,13:34:36.000,233,10973985,12925,0,1755783275,13016.807866779993,78.57164685000316,53371.596018000004 2025-08-21,13:34:37.000,233,10973910,12685,0,1755783276,13016.801130469998,78.55754859000444,53371.60999224001 2025-08-21,13:34:38.000,233,10973937,12525,0,1755783277,13016.780921539998,78.52230294000037,53371.60300512 2025-08-21,13:34:39.000,233,10973927,12645,0,1755783278,13016.713558440002,78.48705729000358,53371.596018000004 2025-08-21,13:34:40.000,233,10973984,12725,0,1755783279,13016.700085819997,78.47295903000486,53371.55409528 2025-08-21,13:34:41.000,233,10973831,12925,0,1755783280,13016.693349510002,78.39541860000463,53371.56108240001 2025-08-21,13:34:42.000,233,10973935,12965,0,1755783281,13016.679876889997,78.37427120999928,53371.57505664 2025-08-21,13:34:43.000,233,10973953,12845,0,1755783282,13016.679876889997,78.32492730000376,53371.547108160004 2025-08-21,13:34:44.000,233,10973932,12925,0,1755783283,13016.693349510002,78.32492730000376,53371.51915968001 2025-08-21,13:34:45.000,233,10973915,12885,0,1755783284,13016.639459029997,78.33902556000248,53371.51915968001 2025-08-21,13:34:46.000,233,10973950,12885,0,1755783285,13016.632722720002,78.3178781700044,53371.51915968001 2025-08-21,13:34:47.000,233,10973919,12725,0,1755783286,13016.659667959997,78.3178781700044,53371.5261468 2025-08-21,13:34:48.000,233,10973877,12725,0,1755783287,13016.612513790002,78.32492730000376,53371.50518544 2025-08-21,13:34:49.000,233,10973943,12725,0,1755783288,13016.652931650002,78.29673077999905,53371.50518544 2025-08-21,13:34:50.000,233,10973906,12765,0,1755783289,13016.659667959997,78.31082903999777,53371.51217256 2025-08-21,13:34:51.000,233,10973968,12965,0,1755783290,13016.679876889997,78.29673077999905,53371.51217256 2025-08-21,13:34:52.000,233,10973950,12845,0,1755783291,13016.700085819997,78.24033774000418,53371.48422408 2025-08-21,13:34:53.000,233,10973943,12805,0,1755783292,13016.666404269992,78.24033774000418,53371.51915968001 2025-08-21,13:34:54.000,233,10973983,12805,0,1755783293,13016.733767370002,78.26148513000226,53371.547108160004 2025-08-21,13:34:55.000,233,10973918,12845,0,1755783294,13016.693349510002,78.24738687000354,53371.51217256 2025-08-21,13:34:56.000,233,10973873,12925,0,1755783295,13016.693349510002,78.21919034999883,53371.51217256 2025-08-21,13:34:57.000,233,10973924,12805,0,1755783296,13016.659667959997,78.26148513000226,53371.47024984001 2025-08-21,13:34:58.000,233,10973907,12725,0,1755783297,13016.686613199992,78.21214121999947,53371.51915968001 2025-08-21,13:34:59.000,233,10973957,12525,0,1755783298,13016.686613199992,78.22623947999818,53371.5261468 2025-08-21,13:35:00.000,233,10973944,12845,0,1755783299,13016.646195339992,78.19804296000075,53371.547108160004 2025-08-21,13:35:01.000,233,10973923,12725,0,1755783300,13016.632722720002,78.21214121999947,53371.50518544 2025-08-21,13:35:02.000,233,10973937,12845,0,1755783301,13016.605777479992,78.18394470000203,53371.498198320005 2025-08-21,13:35:03.000,233,10973889,13005,0,1755783302,13016.605777479992,78.20509209000011,53371.48422408 2025-08-21,13:35:04.000,233,10973919,12925,0,1755783303,13016.619250099997,78.20509209000011,53371.49121120001 2025-08-21,13:35:05.000,233,10973934,12605,0,1755783304,13016.605777479992,78.18394470000203,53371.53313392 2025-08-21,13:35:06.000,233,10973921,12965,0,1755783305,13016.585568549992,78.21214121999947,53371.47723696 2025-08-21,13:35:07.000,233,10973997,12685,0,1755783306,13016.551887000001,78.19099383000139,53371.47723696 2025-08-21,13:35:08.000,233,10973909,12925,0,1755783307,13016.572095930002,78.21214121999947,53371.50518544 2025-08-21,13:35:09.000,233,10973931,12725,0,1755783308,13016.551887000001,78.21214121999947,53371.49121120001 2025-08-21,13:35:10.000,233,10973946,12645,0,1755783309,13016.558623309997,78.22623947999818,53371.449288480006 2025-08-21,13:35:11.000,233,10973956,12925,0,1755783310,13016.585568549992,78.2544360000029,53371.49121120001 2025-08-21,13:35:12.000,233,10973967,12645,0,1755783311,13016.592304860002,78.23328861000482,53371.54012104001 2025-08-21,13:35:13.000,233,10973903,12685,0,1755783312,13016.572095930002,78.27558339000097,53371.51915968001 2025-08-21,13:35:14.000,233,10973915,12885,0,1755783313,13016.572095930002,78.29673077999905,53371.498198320005 2025-08-21,13:35:15.000,233,10973899,12605,0,1755783314,13016.632722720002,78.33197643000312,53371.51915968001 2025-08-21,13:35:16.000,233,10973928,12805,0,1755783315,13016.612513790002,78.36722207999992,53371.53313392 2025-08-21,13:35:17.000,233,10973939,12885,0,1755783316,13016.585568549992,78.36722207999992,53371.5261468 2025-08-21,13:35:18.000,233,10973934,12805,0,1755783317,13016.599041169997,78.40951686000335,53371.51217256 2025-08-21,13:35:19.000,233,10973953,12765,0,1755783318,13016.565359619992,78.47295903000486,53371.50518544 2025-08-21,13:35:20.000,233,10973895,12565,0,1755783319,13016.558623309997,78.4518116399995,53371.50518544 2025-08-21,13:35:21.000,233,10973925,12925,0,1755783320,13016.545150689992,78.48705729000358,53371.47723696 2025-08-21,13:35:22.000,233,10973945,12765,0,1755783321,13016.491260210001,78.50820468000165,53371.54012104001 2025-08-21,13:35:23.000,233,10973903,12565,0,1755783322,13016.518205449996,78.52230294000037,53371.50518544 2025-08-21,13:35:24.000,233,10973909,12965,0,1755783323,13016.484523899991,78.52230294000037,53371.47723696 2025-08-21,13:35:25.000,233,10973918,12645,0,1755783324,13016.484523899991,78.55754859000444,53371.498198320005 2025-08-21,13:35:26.000,233,10973937,12645,0,1755783325,13016.491260210001,78.58574511000188,53371.47024984001 2025-08-21,13:35:27.000,233,10973947,12685,0,1755783326,13016.484523899991,78.5645977200038,53371.51217256 2025-08-21,13:35:28.000,233,10973942,12765,0,1755783327,13016.511469140001,78.60689249999996,53371.49121120001 2025-08-21,13:35:29.000,233,10973939,12525,0,1755783328,13016.531678070001,78.57869598000252,53371.53313392 2025-08-21,13:35:30.000,233,10973931,12965,0,1755783329,13016.551887000001,78.62099075999868,53371.51217256 2025-08-21,13:35:31.000,233,10973930,12525,0,1755783330,13016.585568549992,78.61394162999932,53371.48422408 2025-08-21,13:35:32.000,233,10973951,12805,0,1755783331,13016.612513790002,78.60689249999996,53371.51915968001 2025-08-21,13:35:33.000,233,10973938,12805,0,1755783332,13016.639459029997,78.60689249999996,53371.498198320005 2025-08-21,13:35:34.000,233,10973946,12805,0,1755783333,13016.646195339992,78.62099075999868,53371.47723696 2025-08-21,13:35:35.000,233,10973956,12805,0,1755783334,13016.652931650002,78.62803988999804,53371.49121120001 2025-08-21,13:35:36.000,233,10973941,12805,0,1755783335,13016.673140580002,78.64213815000403,53371.547108160004 2025-08-21,13:35:37.000,233,10973939,12965,0,1755783336,13016.646195339992,78.64918728000339,53371.48422408 2025-08-21,13:35:38.000,233,10973929,12805,0,1755783337,13016.639459029997,78.67738380000083,53371.55409528 2025-08-21,13:35:39.000,233,10973927,12925,0,1755783338,13016.625986409992,78.67738380000083,53371.5261468 2025-08-21,13:35:40.000,233,10973962,12605,0,1755783339,13016.652931650002,78.67738380000083,53371.498198320005 2025-08-21,13:35:41.000,233,10973900,12725,0,1755783340,13016.625986409992,78.68443293000018,53371.55409528 2025-08-21,13:35:42.000,233,10973901,12805,0,1755783341,13016.599041169997,78.68443293000018,53371.5261468 2025-08-21,13:35:43.000,233,10973915,12445,0,1755783342,13016.585568549992,78.7126294500049,53371.547108160004 2025-08-21,13:35:44.000,233,10973908,12565,0,1755783343,13016.551887000001,78.73377684000297,53371.58204376 2025-08-21,13:35:45.000,233,10973901,12605,0,1755783344,13016.477787589996,78.74082597000233,53371.547108160004 2025-08-21,13:35:46.000,233,10973921,12885,0,1755783345,13016.457578659996,78.78312074999849,53371.56108240001 2025-08-21,13:35:47.000,233,10973927,12725,0,1755783346,13016.430633420001,78.75492423000105,53371.50518544 2025-08-21,13:35:48.000,233,10973944,12845,0,1755783347,13016.396951869996,78.79721901000448,53371.5261468 2025-08-21,13:35:49.000,233,10973896,12965,0,1755783348,13016.3497977,78.79016987999785,53371.547108160004 2025-08-21,13:35:50.000,233,10973942,12685,0,1755783349,13016.336325079996,78.77607161999913,53371.50518544 2025-08-21,13:35:51.000,233,10973914,12845,0,1755783350,13016.275698289995,78.78312074999849,53371.5261468 2025-08-21,13:35:52.000,233,10973904,12645,0,1755783351,13016.255489359995,78.77607161999913,53371.54012104001 2025-08-21,13:35:53.000,233,10973941,13125,0,1755783352,13016.26896198,78.74787510000169,53371.53313392 2025-08-21,13:35:54.000,233,10973956,12805,0,1755783353,13016.215071499995,78.73377684000297,53371.48422408 2025-08-21,13:35:55.000,233,10973934,12925,0,1755783354,13016.14097208999,78.73377684000297,53371.4562756 2025-08-21,13:35:56.000,233,10973942,12645,0,1755783355,13016.16791733,78.66328554000211,53371.47024984001 2025-08-21,13:35:57.000,233,10973931,12605,0,1755783356,13016.134235779995,78.64918728000339,53371.47024984001 2025-08-21,13:35:58.000,233,10973979,12845,0,1755783357,13016.174653639995,78.64918728000339,53371.47024984001 2025-08-21,13:35:59.000,233,10973942,12645,0,1755783358,13016.1477084,78.57869598000252,53371.41435288 2025-08-21,13:36:00.000,233,10973930,12605,0,1755783359,13016.14097208999,78.55754859000444,53371.41435288 2025-08-21,13:36:01.000,233,10973930,13045,0,1755783360,13016.1477084,78.50820468000165,53371.33749456 2025-08-21,13:36:02.000,233,10973935,13005,0,1755783361,13016.154444709995,78.49410642000294,53371.39339152001 2025-08-21,13:36:03.000,233,10973940,12845,0,1755783362,13016.20159887999,78.44476251000015,53371.449288480006 2025-08-21,13:36:04.000,233,10973925,12725,0,1755783363,13016.255489359995,78.40951686000335,53371.46326272 2025-08-21,13:36:05.000,233,10973926,12485,0,1755783364,13016.22854412,78.40951686000335,53371.43531424 2025-08-21,13:36:06.000,233,10973948,12725,0,1755783365,13016.24875305,78.388369469998,53371.449288480006 2025-08-21,13:36:07.000,233,10973919,12805,0,1755783366,13016.28243459999,78.43771338000079,53371.42134000001 2025-08-21,13:36:08.000,233,10973903,12965,0,1755783367,13016.30937984,78.40246773000399,53371.46326272 2025-08-21,13:36:09.000,233,10973916,12685,0,1755783368,13016.32285245999,78.42361512000207,53371.4562756 2025-08-21,13:36:10.000,233,10973934,12645,0,1755783369,13016.32958877,78.43066425000143,53371.4562756 2025-08-21,13:36:11.000,233,10973959,12765,0,1755783370,13016.356534009996,78.47295903000486,53371.428327120004 2025-08-21,13:36:12.000,233,10973932,12805,0,1755783371,13016.336325079996,78.49410642000294,53371.47723696 2025-08-21,13:36:13.000,233,10973926,12805,0,1755783372,13016.336325079996,78.48000816000422,53371.498198320005 2025-08-21,13:36:14.000,233,10973952,12925,0,1755783373,13016.34306138999,78.55754859000444,53371.53313392 2025-08-21,13:36:15.000,233,10973985,12805,0,1755783374,13016.30937984,78.58574511000188,53371.498198320005 2025-08-21,13:36:16.000,233,10973958,12685,0,1755783375,13016.316116149996,78.61394162999932,53371.44230136001 2025-08-21,13:36:17.000,233,10973940,12805,0,1755783376,13016.28917091,78.61394162999932,53371.50518544 2025-08-21,13:36:18.000,233,10973901,12645,0,1755783377,13016.24201673999,78.64918728000339,53371.47024984001 2025-08-21,13:36:19.000,233,10973913,12645,0,1755783378,13016.24201673999,78.66328554000211,53371.48422408 2025-08-21,13:36:20.000,233,10973933,12885,0,1755783379,13016.16791733,78.68443293000018,53371.51915968001 2025-08-21,13:36:21.000,233,10973978,12805,0,1755783380,13016.12076315999,78.67033467000147,53371.428327120004 2025-08-21,13:36:22.000,233,10973931,12685,0,1755783381,13016.073608989995,78.67033467000147,53371.41435288 2025-08-21,13:36:23.000,233,10973932,12605,0,1755783382,13016.01971850999,78.64918728000339,53371.4562756 2025-08-21,13:36:24.000,233,10973969,12765,0,1755783383,13016.012982199994,78.62099075999868,53371.43531424 2025-08-21,13:36:25.000,233,10973964,12525,0,1755783384,13015.97930064999,78.58574511000188,53371.449288480006 2025-08-21,13:36:26.000,233,10973940,12605,0,1755783385,13015.93888278999,78.5645977200038,53371.43531424 2025-08-21,13:36:27.000,233,10973935,12645,0,1755783386,13015.911937549994,78.55754859000444,53371.44230136001 2025-08-21,13:36:28.000,233,10973969,12605,0,1755783387,13015.89846492999,78.52935206999973,53371.43531424 2025-08-21,13:36:29.000,233,10973946,12925,0,1755783388,13015.884992309999,78.48000816000422,53371.428327120004 2025-08-21,13:36:30.000,233,10973927,12965,0,1755783389,13015.810892899994,78.46590989999822,53371.3864044 2025-08-21,13:36:31.000,233,10973929,12805,0,1755783390,13015.831101829994,78.43066425000143,53371.41435288 2025-08-21,13:36:32.000,233,10973925,12685,0,1755783391,13015.844574449999,78.43771338000079,53371.34448168 2025-08-21,13:36:33.000,233,10973949,12805,0,1755783392,13015.851310759994,78.42361512000207,53371.37243016001 2025-08-21,13:36:34.000,233,10973885,12605,0,1755783393,13015.891728619994,78.37427120999928,53371.36544304 2025-08-21,13:36:35.000,233,10973929,12805,0,1755783394,13015.891728619994,78.41656599000271,53371.3165332 2025-08-21,13:36:36.000,233,10973943,12805,0,1755783395,13015.945619099999,78.40246773000399,53371.35146880001 2025-08-21,13:36:37.000,233,10973944,12765,0,1755783396,13015.972564339994,78.39541860000463,53371.400378640006 2025-08-21,13:36:38.000,233,10973954,12645,0,1755783397,13016.00624589,78.41656599000271,53371.40736576 2025-08-21,13:36:39.000,233,10973905,12805,0,1755783398,13016.114026849995,78.43066425000143,53371.379417280004 2025-08-21,13:36:40.000,233,10973969,12445,0,1755783399,13016.1477084,78.48000816000422,53371.4562756 2025-08-21,13:36:41.000,233,10973927,12885,0,1755783400,13016.1477084,78.55049945999781,53371.43531424 2025-08-21,13:36:42.000,233,10973927,12805,0,1755783401,13016.235280429995,78.61394162999932,53371.498198320005 2025-08-21,13:36:43.000,233,10973932,12605,0,1755783402,13016.24875305,78.64918728000339,53371.43531424 2025-08-21,13:36:44.000,233,10973955,12805,0,1755783403,13016.28917091,78.70558031999826,53371.48422408 2025-08-21,13:36:45.000,233,10973912,12885,0,1755783404,13016.32958877,78.75492423000105,53371.3864044 2025-08-21,13:36:46.000,233,10973952,12685,0,1755783405,13016.356534009996,78.80426814000384,53371.498198320005 2025-08-21,13:36:47.000,233,10973935,12805,0,1755783406,13016.39021556,78.83246466000128,53371.4562756 2025-08-21,13:36:48.000,233,10973940,12885,0,1755783407,13016.363270319991,78.88180857000407,53371.53313392 2025-08-21,13:36:49.000,233,10973914,12805,0,1755783408,13016.37000663,78.91705422000086,53371.50518544 2025-08-21,13:36:50.000,233,10973921,12925,0,1755783409,13016.356534009996,78.9593490000043,53371.48422408 2025-08-21,13:36:51.000,233,10973943,12965,0,1755783410,13016.403688179991,79.00869290999981,53371.54012104001 2025-08-21,13:36:52.000,233,10973933,12725,0,1755783411,13016.363270319991,79.03688943000452,53371.46326272 2025-08-21,13:36:53.000,233,10973945,12805,0,1755783412,13016.336325079996,79.04393856000388,53371.449288480006 2025-08-21,13:36:54.000,233,10973939,12685,0,1755783413,13016.316116149996,79.07918421000068,53371.498198320005 2025-08-21,13:36:55.000,233,10973939,12805,0,1755783414,13016.24201673999,79.08623334000004,53371.48422408 2025-08-21,13:36:56.000,233,10973930,12645,0,1755783415,13016.215071499995,79.08623334000004,53371.49121120001 2025-08-21,13:36:57.000,233,10973919,12885,0,1755783416,13016.174653639995,79.10738072999811,53371.53313392 2025-08-21,13:36:58.000,233,10973928,12685,0,1755783417,13016.12749947,79.1214789900041,53371.498198320005 2025-08-21,13:36:59.000,233,10973902,12685,0,1755783418,13016.08708161,79.12852812000347,53371.498198320005 2025-08-21,13:37:00.000,233,10973934,12725,0,1755783419,13016.03992743999,79.11442986000475,53371.42134000001 2025-08-21,13:37:01.000,233,10973947,12885,0,1755783420,13015.99950957999,79.1567246400009,53371.42134000001 2025-08-21,13:37:02.000,233,10973891,12845,0,1755783421,13015.972564339994,79.23426507000113,53371.47024984001 2025-08-21,13:37:03.000,233,10973921,12725,0,1755783422,13015.932146479994,79.19901942000433,53371.44230136001 2025-08-21,13:37:04.000,233,10973888,12965,0,1755783423,13015.89846492999,79.23426507000113,53371.4562756 2025-08-21,13:37:05.000,233,10973879,12965,0,1755783424,13015.91867385999,79.27655985000456,53371.4562756 2025-08-21,13:37:06.000,233,10973915,12765,0,1755783425,13015.891728619994,79.29065811000328,53371.51915968001 2025-08-21,13:37:07.000,233,10973934,12885,0,1755783426,13015.837838139989,79.28360898000392,53371.428327120004 2025-08-21,13:37:08.000,233,10973919,12605,0,1755783427,13015.858047069989,79.34705114999815,53371.47723696 2025-08-21,13:37:09.000,233,10973898,12885,0,1755783428,13015.790683969994,79.3681985400035,53371.43531424 2025-08-21,13:37:10.000,233,10973901,12965,0,1755783429,13015.810892899994,79.4034441900003,53371.449288480006 2025-08-21,13:37:11.000,233,10973926,12765,0,1755783430,13015.810892899994,79.41754244999902,53371.4562756 2025-08-21,13:37:12.000,233,10973918,12925,0,1755783431,13015.810892899994,79.45278810000309,53371.46326272 2025-08-21,13:37:13.000,233,10973889,12965,0,1755783432,13015.783947659998,79.43868984000437,53371.449288480006 2025-08-21,13:37:14.000,233,10973910,12725,0,1755783433,13015.757002419989,79.45278810000309,53371.4562756 2025-08-21,13:37:15.000,233,10973880,12805,0,1755783434,13015.743529799998,79.43164070999774,53371.43531424 2025-08-21,13:37:16.000,233,10973933,13125,0,1755783435,13015.696375629988,79.45278810000309,53371.43531424 2025-08-21,13:37:17.000,233,10973922,12605,0,1755783436,13015.689639319993,79.42459157999838,53371.37243016001 2025-08-21,13:37:18.000,233,10973880,12885,0,1755783437,13015.662694079998,79.43868984000437,53371.428327120004 2025-08-21,13:37:19.000,233,10973927,12845,0,1755783438,13015.622276219998,79.42459157999838,53371.39339152001 2025-08-21,13:37:20.000,233,10973917,13005,0,1755783439,13015.635748840003,79.4034441900003,53371.379417280004 2025-08-21,13:37:21.000,233,10973883,12885,0,1755783440,13015.602067289998,79.38934593000158,53371.35146880001 2025-08-21,13:37:22.000,233,10973889,12725,0,1755783441,13015.541440499997,79.39639506000094,53371.32352032001 2025-08-21,13:37:23.000,233,10974000,13005,0,1755783442,13015.521231569997,79.3681985400035,53371.330507440005 2025-08-21,13:37:24.000,233,10973894,12725,0,1755783443,13015.474077400002,79.32590376000007,53371.32352032001 2025-08-21,13:37:25.000,233,10973927,12605,0,1755783444,13015.480813709997,79.304756370002,53371.35845592 2025-08-21,13:37:26.000,233,10973933,12445,0,1755783445,13015.487550019992,79.31885463000071,53371.30954608 2025-08-21,13:37:27.000,233,10973950,12925,0,1755783446,13015.447132159992,79.304756370002,53371.26762336 2025-08-21,13:37:28.000,233,10973937,12765,0,1755783447,13015.447132159992,79.34000201999879,53371.30954608 2025-08-21,13:37:29.000,233,10973945,12485,0,1755783448,13015.426923229992,79.32590376000007,53371.27461048001 2025-08-21,13:37:30.000,233,10973934,12805,0,1755783449,13015.426923229992,79.36114941000415,53371.26762336 2025-08-21,13:37:31.000,233,10973930,12805,0,1755783450,13015.426923229992,79.38934593000158,53371.260636240004 2025-08-21,13:37:32.000,233,10973889,12605,0,1755783451,13015.460604779997,79.39639506000094,53371.232687760006 2025-08-21,13:37:33.000,233,10973973,12565,0,1755783452,13015.480813709997,79.41049331999966,53371.23967488 2025-08-21,13:37:34.000,233,10973948,13005,0,1755783453,13015.494286330002,79.44573897000373,53371.26762336 2025-08-21,13:37:35.000,233,10973916,12565,0,1755783454,13015.507758949992,79.47393549000117,53371.30255896001 2025-08-21,13:37:36.000,233,10973936,12965,0,1755783455,13015.561649429997,79.45983723000245,53371.260636240004 2025-08-21,13:37:37.000,233,10973943,12925,0,1755783456,13015.561649429997,79.49508287999925,53371.23967488 2025-08-21,13:37:38.000,233,10973975,12845,0,1755783457,13015.615539910003,79.53737766000268,53371.30255896001 2025-08-21,13:37:39.000,233,10973922,12765,0,1755783458,13015.635748840003,79.57262330999947,53371.246662 2025-08-21,13:37:40.000,233,10973930,13005,0,1755783459,13015.649221459993,79.57967243999883,53371.32352032001 2025-08-21,13:37:41.000,233,10973925,12845,0,1755783460,13015.642485149998,79.60786896000354,53371.246662 2025-08-21,13:37:42.000,233,10973948,13045,0,1755783461,13015.662694079998,79.6149180900029,53371.25364912001 2025-08-21,13:37:43.000,233,10973926,12565,0,1755783462,13015.696375629988,79.64311461000034,53371.3165332 2025-08-21,13:37:44.000,233,10973943,12645,0,1755783463,13015.669430389993,79.62901635000162,53371.30255896001 2025-08-21,13:37:45.000,233,10973927,12605,0,1755783464,13015.649221459993,79.63606548000098,53371.30255896001 2025-08-21,13:37:46.000,233,10973896,12805,0,1755783465,13015.622276219998,79.6501637399997,53371.27461048001 2025-08-21,13:37:47.000,233,10973929,13085,0,1755783466,13015.602067289998,79.6501637399997,53371.30954608 2025-08-21,13:37:48.000,233,10973882,12805,0,1755783467,13015.595330980002,79.66426199999842,53371.29557184 2025-08-21,13:37:49.000,233,10973936,12685,0,1755783468,13015.568385739993,79.62901635000162,53371.25364912001 2025-08-21,13:37:50.000,233,10973930,12685,0,1755783469,13015.548176809993,79.62901635000162,53371.29557184 2025-08-21,13:37:51.000,233,10973901,12965,0,1755783470,13015.514495260002,79.59377070000482,53371.232687760006 2025-08-21,13:37:52.000,233,10973935,12765,0,1755783471,13015.514495260002,79.54442679000203,53371.260636240004 2025-08-21,13:37:53.000,233,10973898,12725,0,1755783472,13015.487550019992,79.52327940000396,53371.29557184 2025-08-21,13:37:54.000,233,10973929,12725,0,1755783473,13015.487550019992,79.50918113999796,53371.32352032001 2025-08-21,13:37:55.000,233,10973944,12605,0,1755783474,13015.433659540002,79.47393549000117,53371.27461048001 2025-08-21,13:37:56.000,233,10973926,12805,0,1755783475,13015.426923229992,79.47393549000117,53371.26762336 2025-08-21,13:37:57.000,233,10973935,12765,0,1755783476,13015.399977989997,79.42459157999838,53371.21871352 2025-08-21,13:37:58.000,233,10973940,12565,0,1755783477,13015.379769059997,79.3681985400035,53371.232687760006 2025-08-21,13:37:59.000,233,10973942,12805,0,1755783478,13015.359560129997,79.4034441900003,53371.19076504 2025-08-21,13:38:00.000,233,10973882,12565,0,1755783479,13015.379769059997,79.35410028000479,53371.14884232 2025-08-21,13:38:01.000,233,10973961,12965,0,1755783480,13015.406714299992,79.34705114999815,53371.211726400004 2025-08-21,13:38:02.000,233,10973927,12845,0,1755783481,13015.379769059997,79.32590376000007,53371.162816560005 2025-08-21,13:38:03.000,233,10973951,13125,0,1755783482,13015.413450610002,79.31180550000136,53371.1418552 2025-08-21,13:38:04.000,233,10973968,13125,0,1755783483,13015.426923229992,79.26951071999792,53371.09993248 2025-08-21,13:38:05.000,233,10973922,12725,0,1755783484,13015.453868470002,79.26951071999792,53371.13486808001 2025-08-21,13:38:06.000,233,10973955,12805,0,1755783485,13015.467341089992,79.24836332999985,53371.12788096 2025-08-21,13:38:07.000,233,10973941,12765,0,1755783486,13015.514495260002,79.28360898000392,53371.15582944001 2025-08-21,13:38:08.000,233,10973911,13085,0,1755783487,13015.521231569997,79.29770724000264,53371.15582944001 2025-08-21,13:38:09.000,233,10973905,12925,0,1755783488,13015.527967879993,79.29065811000328,53371.12788096 2025-08-21,13:38:10.000,233,10973901,12725,0,1755783489,13015.527967879993,79.31180550000136,53371.05800976001 2025-08-21,13:38:11.000,233,10973934,12805,0,1755783490,13015.541440499997,79.33295288999943,53371.071984 2025-08-21,13:38:12.000,233,10973976,12725,0,1755783491,13015.541440499997,79.3681985400035,53371.02307416 2025-08-21,13:38:13.000,233,10973920,12805,0,1755783492,13015.554913120002,79.41049331999966,53371.07897112 2025-08-21,13:38:14.000,233,10973962,12805,0,1755783493,13015.575122050002,79.45983723000245,53371.09993248 2025-08-21,13:38:15.000,233,10973941,12685,0,1755783494,13015.581858359998,79.5021320099986,53371.071984 2025-08-21,13:38:16.000,233,10973932,13045,0,1755783495,13015.534704190002,79.49508287999925,53371.071984 2025-08-21,13:38:17.000,233,10973948,12925,0,1755783496,13015.581858359998,79.48803374999989,53371.071984 2025-08-21,13:38:18.000,233,10973990,12605,0,1755783497,13015.527967879993,79.52327940000396,53371.064996880006 2025-08-21,13:38:19.000,233,10973971,12885,0,1755783498,13015.541440499997,79.57262330999947,53371.044035520004 2025-08-21,13:38:20.000,233,10973900,13125,0,1755783499,13015.554913120002,79.62901635000162,53371.09993248 2025-08-21,13:38:21.000,233,10973930,12605,0,1755783500,13015.548176809993,79.62901635000162,53371.092945360004 2025-08-21,13:38:22.000,233,10973908,12725,0,1755783501,13015.521231569997,79.65721286999906,53371.113906720006 2025-08-21,13:38:23.000,233,10973929,12885,0,1755783502,13015.568385739993,79.60786896000354,53371.12788096 2025-08-21,13:38:24.000,233,10973892,12685,0,1755783503,13015.581858359998,79.63606548000098,53371.09993248 2025-08-21,13:38:25.000,233,10973920,12805,0,1755783504,13015.575122050002,79.62196722000226,53371.09993248 2025-08-21,13:38:26.000,233,10973912,12805,0,1755783505,13015.568385739993,79.60081983000418,53371.03704840001 2025-08-21,13:38:27.000,233,10973913,12765,0,1755783506,13015.575122050002,79.63606548000098,53371.044035520004 2025-08-21,13:38:28.000,233,10973947,12765,0,1755783507,13015.541440499997,79.60081983000418,53370.96717720001 2025-08-21,13:38:29.000,233,10973915,12925,0,1755783508,13015.554913120002,79.59377070000482,53371.03704840001 2025-08-21,13:38:30.000,233,10973912,12645,0,1755783509,13015.561649429997,79.57967243999883,53371.00909992 2025-08-21,13:38:31.000,233,10973901,12925,0,1755783510,13015.534704190002,79.56557418000011,53370.96717720001 2025-08-21,13:38:32.000,233,10973970,12685,0,1755783511,13015.568385739993,79.53032853000332,53371.03006128 2025-08-21,13:38:33.000,233,10973933,13205,0,1755783512,13015.588594669993,79.53032853000332,53370.995125680005 2025-08-21,13:38:34.000,233,10973937,12725,0,1755783513,13015.602067289998,79.48803374999989,53370.96019008 2025-08-21,13:38:35.000,233,10973913,12685,0,1755783514,13015.615539910003,79.45278810000309,53371.0021128 2025-08-21,13:38:36.000,233,10973935,12605,0,1755783515,13015.581858359998,79.44573897000373,53371.00909992 2025-08-21,13:38:37.000,233,10973897,12965,0,1755783516,13015.602067289998,79.43164070999774,53371.05800976001 2025-08-21,13:38:38.000,233,10973919,12685,0,1755783517,13015.642485149998,79.4034441900003,53371.064996880006 2025-08-21,13:38:39.000,233,10973912,12885,0,1755783518,13015.649221459993,79.3681985400035,53371.03006128 2025-08-21,13:38:40.000,233,10973966,12965,0,1755783519,13015.635748840003,79.37524767000286,53371.064996880006 2025-08-21,13:38:41.000,233,10973905,13005,0,1755783520,13015.676166699988,79.34705114999815,53371.05102264 2025-08-21,13:38:42.000,233,10973917,12925,0,1755783521,13015.669430389993,79.34705114999815,53371.03006128 2025-08-21,13:38:43.000,233,10973930,12525,0,1755783522,13015.642485149998,79.34705114999815,53370.995125680005 2025-08-21,13:38:44.000,233,10973905,12485,0,1755783523,13015.642485149998,79.35410028000479,53371.00909992 2025-08-21,13:38:45.000,233,10973893,12725,0,1755783524,13015.629012529993,79.34000201999879,53370.95320296 2025-08-21,13:38:46.000,233,10973953,12525,0,1755783525,13015.635748840003,79.36114941000415,53371.01608704001 2025-08-21,13:38:47.000,233,10973847,12925,0,1755783526,13015.655957769988,79.35410028000479,53371.0021128 2025-08-21,13:38:48.000,233,10973923,12925,0,1755783527,13015.662694079998,79.3681985400035,53371.02307416 2025-08-21,13:38:49.000,233,10973918,12565,0,1755783528,13015.682903009998,79.3681985400035,53370.98115144 2025-08-21,13:38:50.000,233,10973948,12885,0,1755783529,13015.669430389993,79.35410028000479,53370.98813856001 2025-08-21,13:38:51.000,233,10973907,12725,0,1755783530,13015.669430389993,79.34705114999815,53371.01608704001 2025-08-21,13:38:52.000,233,10973969,12885,0,1755783531,13015.736793489988,79.36114941000415,53370.98115144 2025-08-21,13:38:53.000,233,10973921,13125,0,1755783532,13015.716584559988,79.35410028000479,53370.97416432 2025-08-21,13:38:54.000,233,10973921,12645,0,1755783533,13015.757002419989,79.35410028000479,53371.0021128 2025-08-21,13:38:55.000,233,10973919,12605,0,1755783534,13015.810892899994,79.35410028000479,53371.03704840001 2025-08-21,13:38:56.000,233,10973915,12725,0,1755783535,13015.824365519999,79.36114941000415,53371.01608704001 2025-08-21,13:38:57.000,233,10973930,12765,0,1755783536,13015.831101829994,79.36114941000415,53370.96717720001 2025-08-21,13:38:58.000,233,10973907,12765,0,1755783537,13015.858047069989,79.3681985400035,53371.01608704001 2025-08-21,13:38:59.000,233,10973913,12805,0,1755783538,13015.858047069989,79.34000201999879,53371.044035520004 2025-08-21,13:39:00.000,233,10973867,12725,0,1755783539,13015.925410169999,79.37524767000286,53370.98813856001 2025-08-21,13:39:01.000,233,10973936,12605,0,1755783540,13015.93888278999,79.4034441900003,53371.05102264 2025-08-21,13:39:02.000,233,10973914,12965,0,1755783541,13015.95909171999,79.41049331999966,53371.01608704001 2025-08-21,13:39:03.000,233,10973917,12765,0,1755783542,13015.992773269994,79.43868984000437,53371.03006128 2025-08-21,13:39:04.000,233,10973899,12805,0,1755783543,13016.033191129995,79.43868984000437,53371.05800976001 2025-08-21,13:39:05.000,233,10973953,12685,0,1755783544,13016.08708161,79.45278810000309,53371.09993248 2025-08-21,13:39:06.000,233,10973857,12725,0,1755783545,13016.12076315999,79.46688636000181,53371.05102264 2025-08-21,13:39:07.000,233,10973885,12685,0,1755783546,13016.18812626,79.45983723000245,53371.071984 2025-08-21,13:39:08.000,233,10973932,12765,0,1755783547,13016.215071499995,79.45983723000245,53371.05800976001 2025-08-21,13:39:09.000,233,10973846,12605,0,1755783548,13016.22180780999,79.44573897000373,53371.13486808001 2025-08-21,13:39:10.000,233,10973855,12885,0,1755783549,13016.275698289995,79.48803374999989,53371.12089384 2025-08-21,13:39:11.000,233,10973905,12765,0,1755783550,13016.26896198,79.5162302700046,53371.13486808001 2025-08-21,13:39:12.000,233,10973862,12925,0,1755783551,13016.316116149996,79.5021320099986,53371.13486808001 2025-08-21,13:39:13.000,233,10973905,13285,0,1755783552,13016.30937984,79.48098462000053,53371.10691960001 2025-08-21,13:39:14.000,233,10973911,12965,0,1755783553,13016.3497977,79.50918113999796,53371.14884232 2025-08-21,13:39:15.000,233,10973901,12845,0,1755783554,13016.37000663,79.44573897000373,53371.064996880006 2025-08-21,13:39:16.000,233,10973978,12965,0,1755783555,13016.383479249991,79.43164070999774,53371.12089384 2025-08-21,13:39:17.000,233,10973885,13045,0,1755783556,13016.396951869996,79.44573897000373,53371.14884232 2025-08-21,13:39:18.000,233,10973911,12845,0,1755783557,13016.423897109991,79.45983723000245,53371.15582944001 2025-08-21,13:39:19.000,233,10973902,12685,0,1755783558,13016.464314969991,79.42459157999838,53371.12788096 2025-08-21,13:39:20.000,233,10973903,12685,0,1755783559,13016.484523899991,79.41754244999902,53371.15582944001 2025-08-21,13:39:21.000,233,10973890,12645,0,1755783560,13016.477787589996,79.43164070999774,53371.19076504 2025-08-21,13:39:22.000,233,10973857,12445,0,1755783561,13016.504732829992,79.45983723000245,53371.1767908 2025-08-21,13:39:23.000,233,10973908,12845,0,1755783562,13016.518205449996,79.41754244999902,53371.113906720006 2025-08-21,13:39:24.000,233,10973891,12605,0,1755783563,13016.558623309997,79.44573897000373,53371.12788096 2025-08-21,13:39:25.000,233,10973920,12565,0,1755783564,13016.565359619992,79.46688636000181,53371.12788096 2025-08-21,13:39:26.000,233,10973886,12965,0,1755783565,13016.592304860002,79.45983723000245,53371.13486808001 2025-08-21,13:39:27.000,233,10973891,12925,0,1755783566,13016.592304860002,79.47393549000117,53371.19076504 2025-08-21,13:39:28.000,233,10973941,13045,0,1755783567,13016.605777479992,79.5162302700046,53371.19775216 2025-08-21,13:39:29.000,233,10973884,13005,0,1755783568,13016.619250099997,79.53032853000332,53371.1418552 2025-08-21,13:39:30.000,233,10973886,12645,0,1755783569,13016.673140580002,79.53737766000268,53371.12089384 2025-08-21,13:39:31.000,233,10973904,12965,0,1755783570,13016.659667959997,79.53032853000332,53371.18377792001 2025-08-21,13:39:32.000,233,10973918,12605,0,1755783571,13016.700085819997,79.52327940000396,53371.19076504 2025-08-21,13:39:33.000,233,10973914,12805,0,1755783572,13016.700085819997,79.53032853000332,53371.22570064001 2025-08-21,13:39:34.000,233,10973884,12885,0,1755783573,13016.693349510002,79.52327940000396,53371.18377792001 2025-08-21,13:39:35.000,233,10973919,12965,0,1755783574,13016.686613199992,79.5021320099986,53371.25364912001 2025-08-21,13:39:36.000,233,10973872,12725,0,1755783575,13016.632722720002,79.53737766000268,53371.246662 2025-08-21,13:39:37.000,233,10973844,12645,0,1755783576,13016.639459029997,79.50918113999796,53371.23967488 2025-08-21,13:39:38.000,233,10973922,12685,0,1755783577,13016.693349510002,79.5021320099986,53371.25364912001 2025-08-21,13:39:39.000,233,10973915,12645,0,1755783578,13016.632722720002,79.52327940000396,53371.26762336 2025-08-21,13:39:40.000,233,10973860,13045,0,1755783579,13016.686613199992,79.5021320099986,53371.20473928001 2025-08-21,13:39:41.000,233,10973951,12965,0,1755783580,13016.666404269992,79.49508287999925,53371.19775216 2025-08-21,13:39:42.000,233,10973904,13005,0,1755783581,13016.693349510002,79.50918113999796,53371.281597600006 2025-08-21,13:39:43.000,233,10973875,12685,0,1755783582,13016.700085819997,79.5162302700046,53371.27461048001 2025-08-21,13:39:44.000,233,10973898,13005,0,1755783583,13016.693349510002,79.5162302700046,53371.27461048001 2025-08-21,13:39:45.000,233,10973942,12885,0,1755783584,13016.760712609997,79.52327940000396,53371.330507440005 2025-08-21,13:39:46.000,233,10973875,12805,0,1755783585,13016.794394160002,79.5514759200014,53371.28858472 2025-08-21,13:39:47.000,233,10973918,12965,0,1755783586,13016.801130469998,79.52327940000396,53371.29557184 2025-08-21,13:39:48.000,233,10973933,12805,0,1755783587,13016.888702499993,79.54442679000203,53371.32352032001 2025-08-21,13:39:49.000,233,10973923,12965,0,1755783588,13016.861757259998,79.58672156999819,53371.32352032001 2025-08-21,13:39:50.000,233,10973950,12765,0,1755783589,13016.888702499993,79.54442679000203,53371.260636240004 2025-08-21,13:39:51.000,233,10973913,12805,0,1755783590,13016.915647739988,79.57967243999883,53371.330507440005 2025-08-21,13:39:52.000,233,10973836,12925,0,1755783591,13016.935856669988,79.59377070000482,53371.3165332 2025-08-21,13:39:53.000,233,10973887,12605,0,1755783592,13016.996483459989,79.57967243999883,53371.30954608 2025-08-21,13:39:54.000,233,10973862,12725,0,1755783593,13017.009956079994,79.60081983000418,53371.3864044 2025-08-21,13:39:55.000,233,10973916,12685,0,1755783594,13017.009956079994,79.6149180900029,53371.36544304 2025-08-21,13:39:56.000,233,10973882,12605,0,1755783595,13017.050373939994,79.59377070000482,53371.35146880001 2025-08-21,13:39:57.000,233,10973922,12805,0,1755783596,13017.070582869994,79.6501637399997,53371.3864044 2025-08-21,13:39:58.000,233,10973892,13125,0,1755783597,13017.104264419999,79.6149180900029,53371.40736576 2025-08-21,13:39:59.000,233,10973895,12645,0,1755783598,13017.131209659994,79.62901635000162,53371.41435288 2025-08-21,13:40:00.000,233,10973832,12925,0,1755783599,13017.13794596999,79.62901635000162,53371.428327120004 2025-08-21,13:40:01.000,233,10973849,13085,0,1755783600,13017.164891209999,79.67131112999778,53371.35845592 2025-08-21,13:40:02.000,233,10973896,12845,0,1755783601,13017.17836382999,79.67131112999778,53371.42134000001 2025-08-21,13:40:03.000,233,10973838,12885,0,1755783602,13017.191836449994,79.68540939000377,53371.41435288 2025-08-21,13:40:04.000,233,10973888,12925,0,1755783603,13017.232254309994,79.67131112999778,53371.4562756 2025-08-21,13:40:05.000,233,10973878,12685,0,1755783604,13017.26593586,79.69950765000249,53371.46326272 2025-08-21,13:40:06.000,233,10973889,12605,0,1755783605,13017.27940847999,79.69245852000313,53371.4562756 2025-08-21,13:40:07.000,233,10973919,12725,0,1755783606,13017.27940847999,79.69245852000313,53371.47024984001 2025-08-21,13:40:08.000,233,10973913,12765,0,1755783607,13017.31982633999,79.67131112999778,53371.54012104001 2025-08-21,13:40:09.000,233,10973891,12605,0,1755783608,13017.32656265,79.66426199999842,53371.498198320005 2025-08-21,13:40:10.000,233,10973887,12725,0,1755783609,13017.34003526999,79.64311461000034,53371.5261468 2025-08-21,13:40:11.000,233,10973912,12725,0,1755783610,13017.34003526999,79.64311461000034,53371.50518544 2025-08-21,13:40:12.000,233,10973899,12805,0,1755783611,13017.38718944,79.62196722000226,53371.568069520006 2025-08-21,13:40:13.000,233,10973871,12645,0,1755783612,13017.38718944,79.6149180900029,53371.49121120001 2025-08-21,13:40:14.000,233,10973865,12885,0,1755783613,13017.36024419999,79.60081983000418,53371.5261468 2025-08-21,13:40:15.000,233,10973872,12645,0,1755783614,13017.36024419999,79.57967243999883,53371.60999224001 2025-08-21,13:40:16.000,233,10973910,12805,0,1755783615,13017.333298959995,79.60786896000354,53371.54012104001 2025-08-21,13:40:17.000,233,10973870,12805,0,1755783616,13017.30635372,79.58672156999819,53371.60300512 2025-08-21,13:40:18.000,233,10973926,12805,0,1755783617,13017.313090029995,79.58672156999819,53371.568069520006 2025-08-21,13:40:19.000,233,10973860,12805,0,1755783618,13017.27940847999,79.57967243999883,53371.60300512 2025-08-21,13:40:20.000,233,10973917,12565,0,1755783619,13017.26593586,79.54442679000203,53371.62396648 2025-08-21,13:40:21.000,233,10973833,12605,0,1755783620,13017.24572693,79.56557418000011,53371.616979360006 2025-08-21,13:40:22.000,233,10973927,12885,0,1755783621,13017.212045379994,79.58672156999819,53371.60999224001 2025-08-21,13:40:23.000,233,10973915,13285,0,1755783622,13017.21878168999,79.60081983000418,53371.6309536 2025-08-21,13:40:24.000,233,10973916,12845,0,1755783623,13017.21878168999,79.60786896000354,53371.6309536 2025-08-21,13:40:25.000,233,10973904,12805,0,1755783624,13017.23899061999,79.6149180900029,53371.616979360006 2025-08-21,13:40:26.000,233,10973917,12845,0,1755783625,13017.21878168999,79.63606548000098,53371.665889200005 2025-08-21,13:40:27.000,233,10973873,12565,0,1755783626,13017.20530907,79.69950765000249,53371.6309536 2025-08-21,13:40:28.000,233,10973909,12885,0,1755783627,13017.225518,79.67836026000441,53371.63794072001 2025-08-21,13:40:29.000,233,10973873,12765,0,1755783628,13017.232254309994,79.68540939000377,53371.616979360006 2025-08-21,13:40:30.000,233,10973913,12525,0,1755783629,13017.212045379994,79.70655678000185,53371.616979360006 2025-08-21,13:40:31.000,233,10973878,12725,0,1755783630,13017.23899061999,79.69245852000313,53371.616979360006 2025-08-21,13:40:32.000,233,10973897,12925,0,1755783631,13017.23899061999,79.75590069000464,53371.65890208001 2025-08-21,13:40:33.000,233,10973900,12605,0,1755783632,13017.17836382999,79.72770416999992,53371.65191496 2025-08-21,13:40:34.000,233,10973854,12725,0,1755783633,13017.17836382999,79.79819547000079,53371.60300512 2025-08-21,13:40:35.000,233,10973955,13125,0,1755783634,13017.20530907,79.748851559998,53371.60999224001 2025-08-21,13:40:36.000,233,10973873,12885,0,1755783635,13017.20530907,79.77704808000271,53371.616979360006 2025-08-21,13:40:37.000,233,10973855,12565,0,1755783636,13017.212045379994,79.762949820004,53371.64492784 2025-08-21,13:40:38.000,233,10973883,12765,0,1755783637,13017.20530907,79.79114634000143,53371.714799040004 2025-08-21,13:40:39.000,233,10973922,12965,0,1755783638,13017.21878168999,79.75590069000464,53371.74274752 2025-08-21,13:40:40.000,233,10973949,13045,0,1755783639,13017.27940847999,79.75590069000464,53371.72178616 2025-08-21,13:40:41.000,233,10973904,13125,0,1755783640,13017.28614479,79.762949820004,53371.72877328001 2025-08-21,13:40:42.000,233,10973868,12965,0,1755783641,13017.292881099995,79.79819547000079,53371.67986344 2025-08-21,13:40:43.000,233,10973923,12925,0,1755783642,13017.29961740999,79.77704808000271,53371.68685056001 2025-08-21,13:40:44.000,233,10973920,12845,0,1755783643,13017.333298959995,79.75590069000464,53371.7008248 2025-08-21,13:40:45.000,233,10973928,12765,0,1755783644,13017.34003526999,79.748851559998,53371.6309536 2025-08-21,13:40:46.000,233,10973878,12605,0,1755783645,13017.31982633999,79.748851559998,53371.7008248 2025-08-21,13:40:47.000,233,10973923,12765,0,1755783646,13017.36024419999,79.72770416999992,53371.735760400006 2025-08-21,13:40:48.000,233,10973887,12765,0,1755783647,13017.40739837,79.69950765000249,53371.735760400006 2025-08-21,13:40:49.000,233,10973902,12765,0,1755783648,13017.414134679995,79.72770416999992,53371.81960584 2025-08-21,13:40:50.000,233,10973910,12645,0,1755783649,13017.44107991999,79.69245852000313,53371.75672176001 2025-08-21,13:40:51.000,233,10973905,12605,0,1755783650,13017.48823409,79.7136059100012,53371.77768312001 2025-08-21,13:40:52.000,233,10973874,12765,0,1755783651,13017.48149777999,79.73475329999928,53371.81960584 2025-08-21,13:40:53.000,233,10973875,12885,0,1755783652,13017.44781623,79.7136059100012,53371.80563160001 2025-08-21,13:40:54.000,233,10973963,12685,0,1755783653,13017.48823409,79.72065504000057,53371.85454144001 2025-08-21,13:40:55.000,233,10973927,12845,0,1755783654,13017.515179329996,79.72065504000057,53371.85454144001 2025-08-21,13:40:56.000,233,10973935,12965,0,1755783655,13017.54212456999,79.72770416999992,53371.87550280001 2025-08-21,13:40:57.000,233,10973892,12965,0,1755783656,13017.50844302,79.70655678000185,53371.80563160001 2025-08-21,13:40:58.000,233,10973929,12765,0,1755783657,13017.535388259996,79.70655678000185,53371.84755432 2025-08-21,13:40:59.000,233,10973887,12805,0,1755783658,13017.555597189996,79.73475329999928,53371.89646416001 2025-08-21,13:41:00.000,233,10973890,12805,0,1755783659,13017.52191563999,79.73475329999928,53371.85454144001 2025-08-21,13:41:01.000,233,10973880,12725,0,1755783660,13017.54886088,79.76999895000336,53371.882489920004 2025-08-21,13:41:02.000,233,10973875,12765,0,1755783661,13017.515179329996,79.73475329999928,53371.89646416001 2025-08-21,13:41:03.000,233,10973850,12805,0,1755783662,13017.54886088,79.748851559998,53371.91742552 2025-08-21,13:41:04.000,233,10973888,12605,0,1755783663,13017.535388259996,79.74180242999864,53371.89646416001 2025-08-21,13:41:05.000,233,10973915,12885,0,1755783664,13017.494970399996,79.77704808000271,53371.91742552 2025-08-21,13:41:06.000,233,10973911,12965,0,1755783665,13017.48149777999,79.79819547000079,53371.95934824 2025-08-21,13:41:07.000,233,10973918,13045,0,1755783666,13017.4276073,79.81934285999887,53371.92441264001 2025-08-21,13:41:08.000,233,10973850,12805,0,1755783667,13017.474761469995,79.84049025000422,53371.952361120006 2025-08-21,13:41:09.000,233,10973936,12925,0,1755783668,13017.474761469995,79.83344112000486,53371.91742552 2025-08-21,13:41:10.000,233,10973902,12885,0,1755783669,13017.46802516,79.82639198999823,53371.93838688 2025-08-21,13:41:11.000,233,10973957,12965,0,1755783670,13017.48149777999,79.82639198999823,53371.92441264001 2025-08-21,13:41:12.000,233,10973881,12965,0,1755783671,13017.46128884999,79.83344112000486,53371.9104384 2025-08-21,13:41:13.000,233,10973892,12565,0,1755783672,13017.494970399996,79.85458851000294,53371.9803096 2025-08-21,13:41:14.000,233,10973954,13045,0,1755783673,13017.494970399996,79.83344112000486,53372.00825808 2025-08-21,13:41:15.000,233,10973879,12685,0,1755783674,13017.474761469995,79.82639198999823,53371.91742552 2025-08-21,13:41:16.000,233,10973884,12725,0,1755783675,13017.50844302,79.84753938000358,53372.00825808 2025-08-21,13:41:17.000,233,10973910,12765,0,1755783676,13017.50170670999,79.81934285999887,53371.96633536 2025-08-21,13:41:18.000,233,10973885,12765,0,1755783677,13017.52191563999,79.85458851000294,53371.9803096 2025-08-21,13:41:19.000,233,10973904,12925,0,1755783678,13017.52865195,79.85458851000294,53371.96633536 2025-08-21,13:41:20.000,233,10973912,12925,0,1755783679,13017.50170670999,79.85458851000294,53371.92441264001 2025-08-21,13:41:21.000,233,10973879,12765,0,1755783680,13017.52865195,79.91098154999781,53371.94537400001 2025-08-21,13:41:22.000,233,10973887,12725,0,1755783681,13017.535388259996,79.90393241999845,53371.93838688 2025-08-21,13:41:23.000,233,10973936,12685,0,1755783682,13017.555597189996,79.93917807000253,53371.92441264001 2025-08-21,13:41:24.000,233,10973888,12645,0,1755783683,13017.54886088,79.95327633000124,53372.00825808 2025-08-21,13:41:25.000,233,10973918,12885,0,1755783684,13017.54886088,79.97442371999932,53371.952361120006 2025-08-21,13:41:26.000,233,10973906,12965,0,1755783685,13017.555597189996,80.03081676000147,53371.97332248001 2025-08-21,13:41:27.000,233,10973919,12605,0,1755783686,13017.555597189996,80.05196414999955,53371.96633536 2025-08-21,13:41:28.000,233,10973927,12925,0,1755783687,13017.535388259996,80.05901327999891,53372.03620656 2025-08-21,13:41:29.000,233,10973911,12805,0,1755783688,13017.555597189996,80.10130806000234,53372.02921944 2025-08-21,13:41:30.000,233,10973953,12725,0,1755783689,13017.535388259996,80.12950457999978,53371.96633536 2025-08-21,13:41:31.000,233,10973940,12605,0,1755783690,13017.555597189996,80.15770110000449,53371.931399760004 2025-08-21,13:41:32.000,233,10973926,13045,0,1755783691,13017.535388259996,80.19999588000064,53372.00825808 2025-08-21,13:41:33.000,233,10973901,12925,0,1755783692,13017.535388259996,80.19294675000128,53372.06415504001 2025-08-21,13:41:34.000,233,10973896,12805,0,1755783693,13017.52865195,80.19294675000128,53372.050180800004 2025-08-21,13:41:35.000,233,10973908,12525,0,1755783694,13017.52191563999,80.20704501,53372.0152452 2025-08-21,13:41:36.000,233,10973911,13045,0,1755783695,13017.52191563999,80.22114326999872,53372.05716792 2025-08-21,13:41:37.000,233,10973880,12765,0,1755783696,13017.562333499991,80.22114326999872,53372.06415504001 2025-08-21,13:41:38.000,233,10973890,12965,0,1755783697,13017.535388259996,80.18589762000192,53372.04319368001 2025-08-21,13:41:39.000,233,10973914,12765,0,1755783698,13017.56906981,80.20704501,53372.06415504001 2025-08-21,13:41:40.000,233,10973869,12445,0,1755783699,13017.596015049996,80.22114326999872,53372.05716792 2025-08-21,13:41:41.000,233,10973928,12885,0,1755783700,13017.6296966,80.22819239999808,53372.071142160006 2025-08-21,13:41:42.000,233,10973934,12925,0,1755783701,13017.6296966,80.20704501,53372.071142160006 2025-08-21,13:41:43.000,233,10973905,12885,0,1755783702,13017.676850769996,80.24933979000343,53372.02223232001 2025-08-21,13:41:44.000,233,10973882,13285,0,1755783703,13017.710532320001,80.27753631000087,53372.02921944 2025-08-21,13:41:45.000,233,10973952,12845,0,1755783704,13017.744213869992,80.25638892000279,53372.03620656 2025-08-21,13:41:46.000,233,10973893,12765,0,1755783705,13017.750950180001,80.29868369999895,53372.02921944 2025-08-21,13:41:47.000,233,10973913,12685,0,1755783706,13017.771159110001,80.34802761000174,53372.02223232001 2025-08-21,13:41:48.000,233,10973906,12965,0,1755783707,13017.798104349997,80.36917499999981,53372.001270960005 2025-08-21,13:41:49.000,233,10973918,13205,0,1755783708,13017.818313279997,80.39032238999789,53372.06415504001 2025-08-21,13:41:50.000,233,10973910,12685,0,1755783709,13017.825049589992,80.41146978000324,53372.09210352001 2025-08-21,13:41:51.000,233,10973873,12685,0,1755783710,13017.845258519992,80.46081368999876,53372.05716792 2025-08-21,13:41:52.000,233,10973912,12765,0,1755783711,13017.838522209997,80.46786281999812,53372.071142160006 2025-08-21,13:41:53.000,233,10973921,13245,0,1755783712,13017.858731139997,80.51720673000091,53372.12703912 2025-08-21,13:41:54.000,233,10973919,13085,0,1755783713,13017.838522209997,80.5524523799977,53372.11306488001 2025-08-21,13:41:55.000,233,10973916,12765,0,1755783714,13017.851994830002,80.54540324999834,53372.14101336001 2025-08-21,13:41:56.000,233,10973933,12725,0,1755783715,13017.825049589992,80.58064890000242,53372.099090640004 2025-08-21,13:41:57.000,233,10973890,12885,0,1755783716,13017.838522209997,80.62999280999793,53372.12703912 2025-08-21,13:41:58.000,233,10973875,12805,0,1755783717,13017.804840659992,80.63704194000456,53372.120052000006 2025-08-21,13:41:59.000,233,10973919,13045,0,1755783718,13017.818313279997,80.62294367999857,53372.120052000006 2025-08-21,13:42:00.000,233,10973931,12925,0,1755783719,13017.825049589992,80.60884541999985,53372.10607776 2025-08-21,13:42:01.000,233,10973907,12645,0,1755783720,13017.804840659992,80.62999280999793,53372.168961840005 2025-08-21,13:42:02.000,233,10973866,12685,0,1755783721,13017.791368040002,80.63704194000456,53372.11306488001 2025-08-21,13:42:03.000,233,10973892,12685,0,1755783722,13017.771159110001,80.60884541999985,53372.099090640004 2025-08-21,13:42:04.000,233,10973879,13045,0,1755783723,13017.730741250001,80.62999280999793,53372.1549876 2025-08-21,13:42:05.000,233,10973920,12805,0,1755783724,13017.784631729992,80.6017962900005,53372.14101336001 2025-08-21,13:42:06.000,233,10973903,12845,0,1755783725,13017.744213869992,80.6017962900005,53372.16197472001 2025-08-21,13:42:07.000,233,10973946,13125,0,1755783726,13017.744213869992,80.60884541999985,53372.16197472001 2025-08-21,13:42:08.000,233,10973928,13125,0,1755783727,13017.750950180001,80.61589454999921,53372.19691032 2025-08-21,13:42:09.000,233,10973935,12605,0,1755783728,13017.737477559996,80.58769803000177,53372.168961840005 2025-08-21,13:42:10.000,233,10973909,12605,0,1755783729,13017.750950180001,80.59474716000113,53372.21088456001 2025-08-21,13:42:11.000,233,10973877,12805,0,1755783730,13017.717268629996,80.58064890000242,53372.168961840005 2025-08-21,13:42:12.000,233,10973894,12685,0,1755783731,13017.656641839996,80.59474716000113,53372.168961840005 2025-08-21,13:42:13.000,233,10973890,12565,0,1755783732,13017.649905530001,80.60884541999985,53372.18293608 2025-08-21,13:42:14.000,233,10973881,12925,0,1755783733,13017.663378149991,80.5665506400037,53372.12703912 2025-08-21,13:42:15.000,233,10973881,12805,0,1755783734,13017.643169219991,80.5665506400037,53372.13402624 2025-08-21,13:42:16.000,233,10973874,12965,0,1755783735,13017.616223979996,80.61589454999921,53372.16197472001 2025-08-21,13:42:17.000,233,10973933,12725,0,1755783736,13017.54886088,80.6017962900005,53372.13402624 2025-08-21,13:42:18.000,233,10973911,12885,0,1755783737,13017.50170670999,80.59474716000113,53372.07812928 2025-08-21,13:42:19.000,233,10973891,12965,0,1755783738,13017.50844302,80.58064890000242,53372.06415504001 2025-08-21,13:42:20.000,233,10973886,12845,0,1755783739,13017.454552539995,80.6017962900005,53372.13402624 2025-08-21,13:42:21.000,233,10973918,12845,0,1755783740,13017.393925749995,80.57359977000306,53372.05716792 2025-08-21,13:42:22.000,233,10973916,12725,0,1755783741,13017.36024419999,80.58064890000242,53372.02223232001 2025-08-21,13:42:23.000,233,10973864,12685,0,1755783742,13017.34003526999,80.59474716000113,53372.099090640004 2025-08-21,13:42:24.000,233,10973837,12765,0,1755783743,13017.333298959995,80.58064890000242,53372.071142160006 2025-08-21,13:42:25.000,233,10973886,13085,0,1755783744,13017.30635372,80.57359977000306,53372.0851164 2025-08-21,13:42:26.000,233,10973810,12765,0,1755783745,13017.27940847999,80.52425586000027,53372.05716792 2025-08-21,13:42:27.000,233,10973890,12885,0,1755783746,13017.28614479,80.51720673000091,53372.071142160006 2025-08-21,13:42:28.000,233,10973877,12685,0,1755783747,13017.26593586,80.46786281999812,53372.00825808 2025-08-21,13:42:29.000,233,10973856,12845,0,1755783748,13017.272672169995,80.47491195000475,53372.00825808 2025-08-21,13:42:30.000,233,10973824,12965,0,1755783749,13017.23899061999,80.46786281999812,53372.001270960005 2025-08-21,13:42:31.000,233,10973875,12805,0,1755783750,13017.292881099995,80.42556804000196,53372.02921944 2025-08-21,13:42:32.000,233,10973866,12725,0,1755783751,13017.29961740999,80.46081368999876,53372.001270960005 2025-08-21,13:42:33.000,233,10973910,12765,0,1755783752,13017.34003526999,80.4537645599994,53372.03620656 2025-08-21,13:42:34.000,233,10973884,12965,0,1755783753,13017.38045312999,80.49605934000283,53372.05716792 2025-08-21,13:42:35.000,233,10973866,12645,0,1755783754,13017.40739837,80.48901021000347,53371.98729672 2025-08-21,13:42:36.000,233,10973864,12925,0,1755783755,13017.434343609995,80.48196108000411,53372.02223232001 2025-08-21,13:42:37.000,233,10973861,12725,0,1755783756,13017.4276073,80.49605934000283,53372.00825808 2025-08-21,13:42:38.000,233,10973861,12805,0,1755783757,13017.454552539995,80.52425586000027,53372.03620656 2025-08-21,13:42:39.000,233,10973855,12805,0,1755783758,13017.46128884999,80.55950151000434,53371.96633536 2025-08-21,13:42:40.000,233,10973856,12605,0,1755783759,13017.50844302,80.57359977000306,53372.0152452 2025-08-21,13:42:41.000,233,10973839,12525,0,1755783760,13017.52865195,80.6017962900005,53371.99428384001 2025-08-21,13:42:42.000,233,10973844,12885,0,1755783761,13017.50170670999,80.62294367999857,53371.97332248001 2025-08-21,13:42:43.000,233,10973840,12805,0,1755783762,13017.44107991999,80.63704194000456,53371.9803096 2025-08-21,13:42:44.000,233,10973869,12685,0,1755783763,13017.46128884999,80.65114020000328,53371.9803096 2025-08-21,13:42:45.000,233,10973861,12925,0,1755783764,13017.454552539995,80.7004841099988,53372.0152452 2025-08-21,13:42:46.000,233,10973874,13045,0,1755783765,13017.434343609995,80.68638585000008,53372.02223232001 2025-08-21,13:42:47.000,233,10973913,13125,0,1755783766,13017.373716819995,80.7004841099988,53371.9803096 2025-08-21,13:42:48.000,233,10973893,12885,0,1755783767,13017.34677158,80.69343497999944,53371.97332248001 2025-08-21,13:42:49.000,233,10973863,13125,0,1755783768,13017.36698051,80.68638585000008,53372.0152452 2025-08-21,13:42:50.000,233,10973876,12725,0,1755783769,13017.313090029995,80.70753323999816,53372.001270960005 2025-08-21,13:42:51.000,233,10973864,12845,0,1755783770,13017.28614479,80.67228759000136,53371.9803096 2025-08-21,13:42:52.000,233,10973893,13005,0,1755783771,13017.232254309994,80.60884541999985,53371.99428384001 2025-08-21,13:42:53.000,233,10973873,12565,0,1755783772,13017.225518,80.62294367999857,53371.952361120006 2025-08-21,13:42:54.000,233,10973874,12965,0,1755783773,13017.17836382999,80.60884541999985,53371.9104384 2025-08-21,13:42:55.000,233,10973906,12805,0,1755783774,13017.212045379994,80.58064890000242,53371.9803096 2025-08-21,13:42:56.000,233,10973851,12645,0,1755783775,13017.191836449994,80.52425586000027,53371.9803096 2025-08-21,13:42:57.000,233,10973948,12845,0,1755783776,13017.15815489999,80.52425586000027,53372.001270960005 2025-08-21,13:42:58.000,233,10973911,12645,0,1755783777,13017.17836382999,80.53835411999898,53371.952361120006 2025-08-21,13:42:59.000,233,10973874,12725,0,1755783778,13017.19857275999,80.51720673000091,53371.97332248001 2025-08-21,13:43:00.000,233,10973861,12765,0,1755783779,13017.225518,80.51720673000091,53371.97332248001 2025-08-21,13:43:01.000,233,10973906,12685,0,1755783780,13017.17836382999,80.46081368999876,53371.96633536 2025-08-21,13:43:02.000,233,10973852,12685,0,1755783781,13017.24572693,80.40442065000389,53371.9803096 2025-08-21,13:43:03.000,233,10973873,13045,0,1755783782,13017.252463239995,80.43261717000132,53372.001270960005 2025-08-21,13:43:04.000,233,10973865,12725,0,1755783783,13017.28614479,80.43261717000132,53372.00825808 2025-08-21,13:43:05.000,233,10973887,12965,0,1755783784,13017.28614479,80.4185189100026,53371.952361120006 2025-08-21,13:43:06.000,233,10973881,12845,0,1755783785,13017.292881099995,80.39032238999789,53371.99428384001 2025-08-21,13:43:07.000,233,10973916,13085,0,1755783786,13017.272672169995,80.43261717000132,53371.952361120006 2025-08-21,13:43:08.000,233,10973875,12645,0,1755783787,13017.29961740999,80.40442065000389,53371.97332248001 2025-08-21,13:43:09.000,233,10973856,12845,0,1755783788,13017.30635372,80.4185189100026,53371.9803096 2025-08-21,13:43:10.000,233,10973875,13045,0,1755783789,13017.313090029995,80.42556804000196,53371.9803096 2025-08-21,13:43:11.000,233,10973890,12765,0,1755783790,13017.292881099995,80.41146978000324,53371.931399760004 2025-08-21,13:43:12.000,233,10973844,12765,0,1755783791,13017.29961740999,80.39032238999789,53371.952361120006 2025-08-21,13:43:13.000,233,10973863,12725,0,1755783792,13017.313090029995,80.40442065000389,53371.94537400001 2025-08-21,13:43:14.000,233,10973899,13005,0,1755783793,13017.313090029995,80.36917499999981,53371.94537400001 2025-08-21,13:43:15.000,233,10973864,12925,0,1755783794,13017.333298959995,80.36917499999981,53371.95934824 2025-08-21,13:43:16.000,233,10973887,12885,0,1755783795,13017.29961740999,80.38327325999853,53371.91742552 2025-08-21,13:43:17.000,233,10973927,12845,0,1755783796,13017.313090029995,80.36212587000045,53371.98729672 2025-08-21,13:43:18.000,233,10973891,12645,0,1755783797,13017.31982633999,80.34097848000238,53371.95934824 2025-08-21,13:43:19.000,233,10973904,12805,0,1755783798,13017.31982633999,80.3550767400011,53371.931399760004 2025-08-21,13:43:20.000,233,10973862,12685,0,1755783799,13017.27940847999,80.38327325999853,53371.95934824 2025-08-21,13:43:21.000,233,10973836,12845,0,1755783800,13017.292881099995,80.39032238999789,53371.93838688 2025-08-21,13:43:22.000,233,10973890,12805,0,1755783801,13017.32656265,80.43261717000132,53371.9104384 2025-08-21,13:43:23.000,233,10973907,12965,0,1755783802,13017.28614479,80.4185189100026,53371.96633536 2025-08-21,13:43:24.000,233,10973861,12725,0,1755783803,13017.28614479,80.4185189100026,53371.952361120006 2025-08-21,13:43:25.000,233,10973919,12605,0,1755783804,13017.313090029995,80.42556804000196,53371.94537400001 2025-08-21,13:43:26.000,233,10973857,12805,0,1755783805,13017.30635372,80.43261717000132,53371.92441264001 2025-08-21,13:43:27.000,233,10973892,12725,0,1755783806,13017.27940847999,80.46786281999812,53371.9803096 2025-08-21,13:43:28.000,233,10973921,12965,0,1755783807,13017.25919954999,80.44671543000004,53371.952361120006 2025-08-21,13:43:29.000,233,10973877,13045,0,1755783808,13017.252463239995,80.43261717000132,53371.98729672 2025-08-21,13:43:30.000,233,10973862,12685,0,1755783809,13017.24572693,80.42556804000196,53371.952361120006 2025-08-21,13:43:31.000,233,10973910,12925,0,1755783810,13017.26593586,80.37622412999917,53371.952361120006 2025-08-21,13:43:32.000,233,10973925,12805,0,1755783811,13017.212045379994,80.4185189100026,53371.9803096 2025-08-21,13:43:33.000,233,10973875,13045,0,1755783812,13017.23899061999,80.38327325999853,53372.00825808 2025-08-21,13:43:34.000,233,10973859,12725,0,1755783813,13017.171627519994,80.37622412999917,53371.98729672 2025-08-21,13:43:35.000,233,10973860,12965,0,1755783814,13017.164891209999,80.37622412999917,53372.04319368001 2025-08-21,13:43:36.000,233,10973913,12805,0,1755783815,13017.15815489999,80.37622412999917,53372.050180800004 2025-08-21,13:43:37.000,233,10973875,12725,0,1755783816,13017.111000729994,80.4185189100026,53372.0152452 2025-08-21,13:43:38.000,233,10973826,13005,0,1755783817,13017.104264419999,80.40442065000389,53372.001270960005 2025-08-21,13:43:39.000,233,10973894,12885,0,1755783818,13017.070582869994,80.41146978000324,53371.99428384001 2025-08-21,13:43:40.000,233,10973881,13005,0,1755783819,13017.036901319989,80.44671543000004,53372.0152452 2025-08-21,13:43:41.000,233,10973854,12885,0,1755783820,13017.030165009994,80.44671543000004,53372.00825808 2025-08-21,13:43:42.000,233,10973861,12925,0,1755783821,13017.009956079994,80.47491195000475,53372.07812928 2025-08-21,13:43:43.000,233,10973847,12845,0,1755783822,13016.989747149993,80.50310847000219,53372.05716792 2025-08-21,13:43:44.000,233,10973860,12765,0,1755783823,13016.989747149993,80.50310847000219,53372.00825808 2025-08-21,13:43:45.000,233,10973926,12725,0,1755783824,13017.003219769998,80.5665506400037,53372.00825808 2025-08-21,13:43:46.000,233,10973861,12925,0,1755783825,13017.036901319989,80.57359977000306,53371.99428384001 2025-08-21,13:43:47.000,233,10973874,13085,0,1755783826,13017.016692389989,80.58769803000177,53372.02921944 2025-08-21,13:43:48.000,233,10973871,13005,0,1755783827,13017.030165009994,80.6017962900005,53372.02921944 2025-08-21,13:43:49.000,233,10973890,12765,0,1755783828,13017.043637629999,80.62294367999857,53372.05716792 2025-08-21,13:43:50.000,233,10973865,12605,0,1755783829,13017.016692389989,80.64409107000392,53371.97332248001 2025-08-21,13:43:51.000,233,10973876,12965,0,1755783830,13017.036901319989,80.65818933000264,53372.001270960005 2025-08-21,13:43:52.000,233,10973896,12845,0,1755783831,13017.016692389989,80.7004841099988,53372.06415504001 2025-08-21,13:43:53.000,233,10973902,12525,0,1755783832,13017.057110249989,80.70753323999816,53372.03620656 2025-08-21,13:43:54.000,233,10973905,12805,0,1755783833,13017.057110249989,80.67228759000136,53371.98729672 2025-08-21,13:43:55.000,233,10973861,12805,0,1755783834,13017.077319179989,80.70753323999816,53371.9803096 2025-08-21,13:43:56.000,233,10973934,13005,0,1755783835,13017.131209659994,80.74982802000159,53372.001270960005 2025-08-21,13:43:57.000,233,10973865,12805,0,1755783836,13017.151418589994,80.75687715000095,53372.06415504001 2025-08-21,13:43:58.000,233,10973906,12765,0,1755783837,13017.151418589994,80.7639262800003,53372.02921944 2025-08-21,13:43:59.000,233,10973918,12765,0,1755783838,13017.18510014,80.77097540999966,53372.02223232001 2025-08-21,13:44:00.000,233,10973922,13125,0,1755783839,13017.18510014,80.79212279999774,53372.05716792 2025-08-21,13:44:01.000,233,10973864,12885,0,1755783840,13017.191836449994,80.78507366999838,53372.02921944 2025-08-21,13:44:02.000,233,10973893,12925,0,1755783841,13017.17836382999,80.78507366999838,53372.03620656 2025-08-21,13:44:03.000,233,10973888,12765,0,1755783842,13017.11773703999,80.8132701900031,53372.0152452 2025-08-21,13:44:04.000,233,10973885,12605,0,1755783843,13017.15815489999,80.80622106000374,53372.03620656 2025-08-21,13:44:05.000,233,10973894,12965,0,1755783844,13017.17836382999,80.83441758000117,53372.05716792 2025-08-21,13:44:06.000,233,10973861,12725,0,1755783845,13017.15815489999,80.79212279999774,53372.06415504001 2025-08-21,13:44:07.000,233,10973882,12925,0,1755783846,13017.144682279999,80.82736845000181,53372.02223232001 2025-08-21,13:44:08.000,233,10973890,13165,0,1755783847,13017.124473349999,80.8132701900031,53372.02921944 2025-08-21,13:44:09.000,233,10973876,12805,0,1755783848,13017.090791799994,80.84851583999989,53372.02921944 2025-08-21,13:44:10.000,233,10973902,12965,0,1755783849,13017.097528109989,80.85556496999925,53372.05716792 2025-08-21,13:44:11.000,233,10973884,12965,0,1755783850,13017.063846559999,80.86966322999797,53372.050180800004 2025-08-21,13:44:12.000,233,10973821,12845,0,1755783851,13017.030165009994,80.89081062000332,53372.09210352001 2025-08-21,13:44:13.000,233,10973876,12405,0,1755783852,13017.016692389989,80.86966322999797,53372.02223232001 2025-08-21,13:44:14.000,233,10973927,12845,0,1755783853,13017.023428699998,80.8767123600046,53372.050180800004 2025-08-21,13:44:15.000,233,10973918,12925,0,1755783854,13016.976274529989,80.89081062000332,53372.0851164 2025-08-21,13:44:16.000,233,10973927,12925,0,1755783855,13017.003219769998,80.88376149000396,53372.099090640004 2025-08-21,13:44:17.000,233,10973887,12805,0,1755783856,13017.016692389989,80.88376149000396,53372.07812928 2025-08-21,13:44:18.000,233,10973878,12765,0,1755783857,13016.949329289993,80.93310539999948,53372.05716792 2025-08-21,13:44:19.000,233,10973918,13005,0,1755783858,13017.003219769998,80.93310539999948,53372.0152452 2025-08-21,13:44:20.000,233,10973882,13205,0,1755783859,13016.983010839998,80.92605627000012,53372.050180800004 2025-08-21,13:44:21.000,233,10973873,12885,0,1755783860,13017.016692389989,80.92605627000012,53372.10607776 2025-08-21,13:44:22.000,233,10973891,12965,0,1755783861,13016.996483459989,80.89785975000268,53372.071142160006 2025-08-21,13:44:23.000,233,10973891,13285,0,1755783862,13017.003219769998,80.9119580100014,53372.0152452 2025-08-21,13:44:24.000,233,10973881,12605,0,1755783863,13017.030165009994,80.92605627000012,53372.02921944 2025-08-21,13:44:25.000,233,10973945,12725,0,1755783864,13017.003219769998,80.9472036599982,53372.07812928 2025-08-21,13:44:26.000,233,10973865,12965,0,1755783865,13017.050373939994,80.95425279000483,53372.09210352001 2025-08-21,13:44:27.000,233,10973869,12605,0,1755783866,13017.070582869994,80.99654757000098,53372.05716792 2025-08-21,13:44:28.000,233,10973867,12685,0,1755783867,13017.084055489999,80.96835105000355,53372.001270960005 2025-08-21,13:44:29.000,233,10973873,12685,0,1755783868,13017.063846559999,80.9472036599982,53372.03620656 2025-08-21,13:44:30.000,233,10973900,12725,0,1755783869,13017.124473349999,80.91900714000076,53372.001270960005 2025-08-21,13:44:31.000,233,10973887,13125,0,1755783870,13017.077319179989,80.9472036599982,53372.05716792 2025-08-21,13:44:32.000,233,10973871,12765,0,1755783871,13017.097528109989,80.9119580100014,53372.02921944 2025-08-21,13:44:33.000,233,10973881,13005,0,1755783872,13017.151418589994,80.90490888000204,53371.98729672 2025-08-21,13:44:34.000,233,10973870,12765,0,1755783873,13017.151418589994,80.93310539999948,53372.03620656 2025-08-21,13:44:35.000,233,10973864,12685,0,1755783874,13017.18510014,80.9119580100014,53372.050180800004 2025-08-21,13:44:36.000,233,10973909,12685,0,1755783875,13017.21878168999,80.9472036599982,53372.071142160006 2025-08-21,13:44:37.000,233,10973897,12765,0,1755783876,13017.19857275999,80.92605627000012,53372.06415504001 2025-08-21,13:44:38.000,233,10973896,13085,0,1755783877,13017.21878168999,80.93310539999948,53372.0152452 2025-08-21,13:44:39.000,233,10973837,12845,0,1755783878,13017.24572693,80.90490888000204,53372.02223232001 2025-08-21,13:44:40.000,233,10973884,12765,0,1755783879,13017.252463239995,80.91900714000076,53372.02921944 2025-08-21,13:44:41.000,233,10973839,12605,0,1755783880,13017.252463239995,80.89081062000332,53372.06415504001 2025-08-21,13:44:42.000,233,10973822,12965,0,1755783881,13017.25919954999,80.89081062000332,53372.050180800004 2025-08-21,13:44:43.000,233,10973879,12725,0,1755783882,13017.21878168999,80.90490888000204,53372.0152452 2025-08-21,13:44:44.000,233,10973887,12725,0,1755783883,13017.225518,80.89785975000268,53372.02921944 2025-08-21,13:44:45.000,233,10973835,12885,0,1755783884,13017.20530907,80.89081062000332,53372.001270960005 2025-08-21,13:44:46.000,233,10973803,13045,0,1755783885,13017.232254309994,80.91900714000076,53372.001270960005 2025-08-21,13:44:47.000,233,10973825,12645,0,1755783886,13017.164891209999,80.8767123600046,53371.98729672 2025-08-21,13:44:48.000,233,10973823,12605,0,1755783887,13017.13794596999,80.86966322999797,53372.001270960005 2025-08-21,13:44:49.000,233,10973850,12885,0,1755783888,13017.084055489999,80.85556496999925,53372.00825808 2025-08-21,13:44:50.000,233,10973875,12805,0,1755783889,13017.070582869994,80.80622106000374,53371.98729672 2025-08-21,13:44:51.000,233,10973825,12445,0,1755783890,13017.077319179989,80.84146671000053,53372.0152452 2025-08-21,13:44:52.000,233,10973834,12845,0,1755783891,13017.023428699998,80.77802453999902,53372.0152452 2025-08-21,13:44:53.000,233,10973840,12765,0,1755783892,13016.956065599989,80.77802453999902,53371.95934824 2025-08-21,13:44:54.000,233,10973857,12965,0,1755783893,13016.949329289993,80.77097540999966,53372.02223232001 2025-08-21,13:44:55.000,233,10973873,12645,0,1755783894,13016.908911429993,80.7639262800003,53371.94537400001 2025-08-21,13:44:56.000,233,10973864,13005,0,1755783895,13016.908911429993,80.73572976000287,53371.93838688 2025-08-21,13:44:57.000,233,10973802,12965,0,1755783896,13016.875229879988,80.7004841099988,53371.931399760004 2025-08-21,13:44:58.000,233,10973867,12765,0,1755783897,13016.908911429993,80.71458237000479,53371.94537400001 2025-08-21,13:44:59.000,233,10973854,12845,0,1755783898,13016.814603090002,80.67933672000072,53371.903451280006 2025-08-21,13:45:00.000,233,10973883,12885,0,1755783899,13016.821339399998,80.69343497999944,53371.833580080005 2025-08-21,13:45:01.000,233,10973869,12685,0,1755783900,13016.841548329998,80.72163150000415,53371.93838688 2025-08-21,13:45:02.000,233,10973874,13085,0,1755783901,13016.875229879988,80.70753323999816,53371.92441264001 2025-08-21,13:45:03.000,233,10973846,12765,0,1755783902,13016.875229879988,80.69343497999944,53371.87550280001 2025-08-21,13:45:04.000,233,10973877,12805,0,1755783903,13016.908911429993,80.72163150000415,53371.93838688 2025-08-21,13:45:05.000,233,10973842,12845,0,1755783904,13016.888702499993,80.74277889000223,53371.89646416001 2025-08-21,13:45:06.000,233,10973827,12685,0,1755783905,13016.922384049998,80.74277889000223,53371.88947704 2025-08-21,13:45:07.000,233,10973821,12765,0,1755783906,13016.922384049998,80.73572976000287,53371.92441264001 2025-08-21,13:45:08.000,233,10973899,12805,0,1755783907,13016.929120359993,80.7639262800003,53371.91742552 2025-08-21,13:45:09.000,233,10973840,12725,0,1755783908,13016.956065599989,80.74277889000223,53371.88947704 2025-08-21,13:45:10.000,233,10973823,13085,0,1755783909,13016.942592979998,80.75687715000095,53371.84755432 2025-08-21,13:45:11.000,233,10973877,12765,0,1755783910,13016.989747149993,80.73572976000287,53371.8405672 2025-08-21,13:45:12.000,233,10973869,13005,0,1755783911,13016.983010839998,80.73572976000287,53371.882489920004 2025-08-21,13:45:13.000,233,10973851,12965,0,1755783912,13016.996483459989,80.7639262800003,53371.903451280006 2025-08-21,13:45:14.000,233,10973867,12765,0,1755783913,13016.969538219993,80.74982802000159,53371.84755432 2025-08-21,13:45:15.000,233,10973833,12685,0,1755783914,13017.016692389989,80.75687715000095,53371.903451280006 2025-08-21,13:45:16.000,233,10973848,13045,0,1755783915,13017.009956079994,80.72163150000415,53371.8405672 2025-08-21,13:45:17.000,233,10973907,12605,0,1755783916,13017.003219769998,80.7004841099988,53371.88947704 2025-08-21,13:45:18.000,233,10973862,12645,0,1755783917,13016.949329289993,80.73572976000287,53371.86152856 2025-08-21,13:45:19.000,233,10973845,12885,0,1755783918,13016.969538219993,80.71458237000479,53371.85454144001 2025-08-21,13:45:20.000,233,10973842,12685,0,1755783919,13016.915647739988,80.74277889000223,53371.86152856 2025-08-21,13:45:21.000,233,10973870,12965,0,1755783920,13016.881966189998,80.74982802000159,53371.86851568 2025-08-21,13:45:22.000,233,10973835,12645,0,1755783921,13016.861757259998,80.75687715000095,53371.85454144001 2025-08-21,13:45:23.000,233,10973850,12805,0,1755783922,13016.861757259998,80.73572976000287,53371.87550280001 2025-08-21,13:45:24.000,233,10973842,12725,0,1755783923,13016.841548329998,80.71458237000479,53371.903451280006 2025-08-21,13:45:25.000,233,10973806,12765,0,1755783924,13016.834812020003,80.70753323999816,53371.87550280001 2025-08-21,13:45:26.000,233,10973853,12645,0,1755783925,13016.787657849993,80.73572976000287,53371.89646416001 2025-08-21,13:45:27.000,233,10973802,12765,0,1755783926,13016.740503679997,80.70753323999816,53371.87550280001 2025-08-21,13:45:28.000,233,10973835,12845,0,1755783927,13016.733767370002,80.71458237000479,53371.84755432 2025-08-21,13:45:29.000,233,10973790,12885,0,1755783928,13016.767448919993,80.67933672000072,53371.85454144001 2025-08-21,13:45:30.000,233,10973855,12885,0,1755783929,13016.727031059992,80.63704194000456,53371.79864448 2025-08-21,13:45:31.000,233,10973867,12805,0,1755783930,13016.727031059992,80.64409107000392,53371.82659296001 2025-08-21,13:45:32.000,233,10973902,12965,0,1755783931,13016.720294749997,80.65114020000328,53371.87550280001 2025-08-21,13:45:33.000,233,10973866,12645,0,1755783932,13016.713558440002,80.61589454999921,53371.81261872 2025-08-21,13:45:34.000,233,10973868,12725,0,1755783933,13016.700085819997,80.55950151000434,53371.82659296001 2025-08-21,13:45:35.000,233,10973875,12765,0,1755783934,13016.727031059992,80.51015760000155,53371.784670240006 2025-08-21,13:45:36.000,233,10973868,13205,0,1755783935,13016.740503679997,80.49605934000283,53371.80563160001 2025-08-21,13:45:37.000,233,10973869,12845,0,1755783936,13016.720294749997,80.48901021000347,53371.763708880004 2025-08-21,13:45:38.000,233,10973845,12765,0,1755783937,13016.740503679997,80.43966630000068,53371.82659296001 2025-08-21,13:45:39.000,233,10973847,12925,0,1755783938,13016.747239989993,80.4185189100026,53371.87550280001 2025-08-21,13:45:40.000,233,10973891,12685,0,1755783939,13016.760712609997,80.4185189100026,53371.84755432 2025-08-21,13:45:41.000,233,10973885,12925,0,1755783940,13016.733767370002,80.4537645599994,53371.87550280001 2025-08-21,13:45:42.000,233,10973902,12765,0,1755783941,13016.727031059992,80.41146978000324,53371.79864448 2025-08-21,13:45:43.000,233,10973891,12765,0,1755783942,13016.740503679997,80.42556804000196,53371.79165736 2025-08-21,13:45:44.000,233,10973910,12885,0,1755783943,13016.760712609997,80.4185189100026,53371.79864448 2025-08-21,13:45:45.000,233,10973899,12925,0,1755783944,13016.753976300002,80.4185189100026,53371.77768312001 2025-08-21,13:45:46.000,233,10973860,12885,0,1755783945,13016.767448919993,80.42556804000196,53371.784670240006 2025-08-21,13:45:47.000,233,10973853,12765,0,1755783946,13016.713558440002,80.46786281999812,53371.77768312001 2025-08-21,13:45:48.000,233,10973866,12765,0,1755783947,13016.686613199992,80.44671543000004,53371.770696 2025-08-21,13:45:49.000,233,10973853,12885,0,1755783948,13016.706822129992,80.46081368999876,53371.770696 2025-08-21,13:45:50.000,233,10973814,12605,0,1755783949,13016.652931650002,80.48196108000411,53371.784670240006 2025-08-21,13:45:51.000,233,10973840,12805,0,1755783950,13016.572095930002,80.52425586000027,53371.7008248 2025-08-21,13:45:52.000,233,10973872,12965,0,1755783951,13016.578832239997,80.46786281999812,53371.70781192001 2025-08-21,13:45:53.000,233,10973832,12965,0,1755783952,13016.565359619992,80.46081368999876,53371.74973464 2025-08-21,13:45:54.000,233,10973865,12885,0,1755783953,13016.511469140001,80.43261717000132,53371.735760400006 2025-08-21,13:45:55.000,233,10973837,12765,0,1755783954,13016.491260210001,80.39737152000453,53371.79864448 2025-08-21,13:45:56.000,233,10973840,12965,0,1755783955,13016.518205449996,80.37622412999917,53371.74274752 2025-08-21,13:45:57.000,233,10973850,12965,0,1755783956,13016.430633420001,80.33392935000302,53371.665889200005 2025-08-21,13:45:58.000,233,10973871,12645,0,1755783957,13016.450842350001,80.29868369999895,53371.69383768 2025-08-21,13:45:59.000,233,10973909,12885,0,1755783958,13016.423897109991,80.24229066000407,53371.70781192001 2025-08-21,13:46:00.000,233,10973811,12765,0,1755783959,13016.403688179991,80.1717993600032,53371.67986344 2025-08-21,13:46:01.000,233,10973826,12845,0,1755783960,13016.403688179991,80.11540632000106,53371.65890208001 2025-08-21,13:46:02.000,233,10973835,12805,0,1755783961,13016.39021556,80.1083571900017,53371.714799040004 2025-08-21,13:46:03.000,233,10973813,12605,0,1755783962,13016.376742939996,80.08016067000426,53371.67986344 2025-08-21,13:46:04.000,233,10973815,12525,0,1755783963,13016.363270319991,80.06606240999827,53371.67986344 2025-08-21,13:46:05.000,233,10973915,12685,0,1755783964,13016.37000663,80.03081676000147,53371.72877328001 2025-08-21,13:46:06.000,233,10973833,12765,0,1755783965,13016.403688179991,80.03786589000083,53371.665889200005 2025-08-21,13:46:07.000,233,10973862,12925,0,1755783966,13016.32285245999,80.01671850000275,53371.63794072001 2025-08-21,13:46:08.000,233,10973819,13045,0,1755783967,13016.39021556,80.04491502000019,53371.616979360006 2025-08-21,13:46:09.000,233,10973887,12645,0,1755783968,13016.32285245999,80.05196414999955,53371.64492784 2025-08-21,13:46:10.000,233,10973851,12925,0,1755783969,13016.363270319991,80.06606240999827,53371.63794072001 2025-08-21,13:46:11.000,233,10973853,12685,0,1755783970,13016.34306138999,80.06606240999827,53371.714799040004 2025-08-21,13:46:12.000,233,10973804,12605,0,1755783971,13016.363270319991,80.08720980000362,53371.67287632 2025-08-21,13:46:13.000,233,10973849,12805,0,1755783972,13016.376742939996,80.09425893000298,53371.714799040004 2025-08-21,13:46:14.000,233,10973914,12805,0,1755783973,13016.396951869996,80.13655370999913,53371.714799040004 2025-08-21,13:46:15.000,233,10973852,12685,0,1755783974,13016.383479249991,80.10130806000234,53371.69383768 2025-08-21,13:46:16.000,233,10973817,13005,0,1755783975,13016.430633420001,80.12245545000042,53371.62396648 2025-08-21,13:46:17.000,233,10973878,12565,0,1755783976,13016.396951869996,80.13655370999913,53371.67986344 2025-08-21,13:46:18.000,233,10973853,12925,0,1755783977,13016.403688179991,80.1083571900017,53371.6309536 2025-08-21,13:46:19.000,233,10973838,12765,0,1755783978,13016.356534009996,80.08720980000362,53371.596018000004 2025-08-21,13:46:20.000,233,10973859,13125,0,1755783979,13016.336325079996,80.05901327999891,53371.62396648 2025-08-21,13:46:21.000,233,10973871,12805,0,1755783980,13016.336325079996,80.05196414999955,53371.616979360006 2025-08-21,13:46:22.000,233,10973845,12925,0,1755783981,13016.28917091,80.04491502000019,53371.58204376 2025-08-21,13:46:23.000,233,10973824,12965,0,1755783982,13016.28917091,80.04491502000019,53371.6309536 2025-08-21,13:46:24.000,233,10973821,12725,0,1755783983,13016.26896198,80.0096693700034,53371.57505664 2025-08-21,13:46:25.000,233,10973865,12885,0,1755783984,13016.22180780999,80.03786589000083,53371.616979360006 2025-08-21,13:46:26.000,233,10973845,12605,0,1755783985,13016.174653639995,80.00262024000403,53371.60300512 2025-08-21,13:46:27.000,233,10973814,12605,0,1755783986,13016.18812626,79.98852197999804,53371.568069520006 2025-08-21,13:46:28.000,233,10973844,12885,0,1755783987,13016.154444709995,79.99557111000468,53371.58903088001 2025-08-21,13:46:29.000,233,10973792,12605,0,1755783988,13016.12749947,79.99557111000468,53371.596018000004 2025-08-21,13:46:30.000,233,10973861,12565,0,1755783989,13016.134235779995,79.97442371999932,53371.58903088001 2025-08-21,13:46:31.000,233,10973810,12845,0,1755783990,13016.093817919995,79.98852197999804,53371.58204376 2025-08-21,13:46:32.000,233,10973832,12525,0,1755783991,13016.08034529999,79.98147284999868,53371.57505664 2025-08-21,13:46:33.000,233,10973802,12725,0,1755783992,13016.08708161,79.98852197999804,53371.60999224001 2025-08-21,13:46:34.000,233,10973856,12805,0,1755783993,13016.06687268,80.0096693700034,53371.56108240001 2025-08-21,13:46:35.000,233,10973834,12725,0,1755783994,13016.06687268,80.0096693700034,53371.547108160004 2025-08-21,13:46:36.000,233,10973810,13085,0,1755783995,13016.012982199994,80.02376763000211,53371.53313392 2025-08-21,13:46:37.000,233,10973876,12645,0,1755783996,13016.00624589,80.01671850000275,53371.568069520006 2025-08-21,13:46:38.000,233,10973861,12685,0,1755783997,13015.992773269994,80.00262024000403,53371.51915968001 2025-08-21,13:46:39.000,233,10973847,12525,0,1755783998,13016.012982199994,79.99557111000468,53371.57505664 2025-08-21,13:46:40.000,233,10973850,12965,0,1755783999,13016.03992743999,80.00262024000403,53371.568069520006 2025-08-21,13:46:41.000,233,10973819,12765,0,1755784000,13015.99950957999,80.0096693700034,53371.50518544 2025-08-21,13:46:42.000,233,10973853,12925,0,1755784001,13015.992773269994,79.96737458999996,53371.51915968001 2025-08-21,13:46:43.000,233,10973865,12605,0,1755784002,13015.972564339994,79.95327633000124,53371.51915968001 2025-08-21,13:46:44.000,233,10973839,12805,0,1755784003,13015.992773269994,79.94622720000189,53371.568069520006 2025-08-21,13:46:45.000,233,10973832,12925,0,1755784004,13015.97930064999,79.9603254600006,53371.53313392 2025-08-21,13:46:46.000,233,10973772,12765,0,1755784005,13015.992773269994,79.98147284999868,53371.5261468 2025-08-21,13:46:47.000,233,10973825,12925,0,1755784006,13015.972564339994,79.96737458999996,53371.5261468 2025-08-21,13:46:48.000,233,10973896,12805,0,1755784007,13016.012982199994,79.9603254600006,53371.5261468 2025-08-21,13:46:49.000,233,10973851,12605,0,1755784008,13015.99950957999,79.94622720000189,53371.50518544 2025-08-21,13:46:50.000,233,10973815,13165,0,1755784009,13015.99950957999,79.9603254600006,53371.43531424 2025-08-21,13:46:51.000,233,10973835,12925,0,1755784010,13016.01971850999,79.94622720000189,53371.498198320005 2025-08-21,13:46:52.000,233,10973853,12765,0,1755784011,13015.992773269994,79.95327633000124,53371.47024984001 2025-08-21,13:46:53.000,233,10973824,12965,0,1755784012,13016.01971850999,79.93917807000253,53371.51217256 2025-08-21,13:46:54.000,233,10973809,12525,0,1755784013,13015.99950957999,79.93917807000253,53371.498198320005 2025-08-21,13:46:55.000,233,10973885,12725,0,1755784014,13016.053400059995,79.93917807000253,53371.51915968001 2025-08-21,13:46:56.000,233,10973867,12685,0,1755784015,13016.012982199994,79.91803068000445,53371.48422408 2025-08-21,13:46:57.000,233,10973881,12805,0,1755784016,13016.01971850999,79.90393241999845,53371.53313392 2025-08-21,13:46:58.000,233,10973830,12765,0,1755784017,13015.96582803,79.88278503000038,53371.50518544 2025-08-21,13:46:59.000,233,10973832,12685,0,1755784018,13015.972564339994,79.86868677000166,53371.48422408 2025-08-21,13:47:00.000,233,10973860,12605,0,1755784019,13015.95909171999,79.85458851000294,53371.47024984001 2025-08-21,13:47:01.000,233,10973870,12965,0,1755784020,13015.95909171999,79.81934285999887,53371.449288480006 2025-08-21,13:47:02.000,233,10973853,12765,0,1755784021,13015.925410169999,79.85458851000294,53371.47723696 2025-08-21,13:47:03.000,233,10973837,12525,0,1755784022,13015.945619099999,79.86868677000166,53371.4562756 2025-08-21,13:47:04.000,233,10973880,12805,0,1755784023,13015.952355409994,79.87573590000102,53371.44230136001 2025-08-21,13:47:05.000,233,10973868,12805,0,1755784024,13015.911937549994,79.85458851000294,53371.50518544 2025-08-21,13:47:06.000,233,10973844,13085,0,1755784025,13015.911937549994,79.91098154999781,53371.58204376 2025-08-21,13:47:07.000,233,10973799,12605,0,1755784026,13015.93888278999,79.8968832899991,53371.50518544 2025-08-21,13:47:08.000,233,10973843,12565,0,1755784027,13015.89846492999,79.91098154999781,53371.5261468 2025-08-21,13:47:09.000,233,10973834,12805,0,1755784028,13015.91867385999,79.90393241999845,53371.49121120001 2025-08-21,13:47:10.000,233,10973817,12645,0,1755784029,13015.891728619994,79.94622720000189,53371.47024984001 2025-08-21,13:47:11.000,233,10973869,12765,0,1755784030,13015.851310759994,79.92507981000381,53371.47723696 2025-08-21,13:47:12.000,233,10973799,12805,0,1755784031,13015.871519689994,79.97442371999932,53371.46326272 2025-08-21,13:47:13.000,233,10973837,12765,0,1755784032,13015.804156589998,79.97442371999932,53371.43531424 2025-08-21,13:47:14.000,233,10973854,12685,0,1755784033,13015.858047069989,80.01671850000275,53371.46326272 2025-08-21,13:47:15.000,233,10973858,13125,0,1755784034,13015.831101829994,80.03081676000147,53371.49121120001 2025-08-21,13:47:16.000,233,10973875,12845,0,1755784035,13015.770475039993,80.0731115400049,53371.50518544 2025-08-21,13:47:17.000,233,10973857,12885,0,1755784036,13015.736793489988,80.01671850000275,53371.43531424 2025-08-21,13:47:18.000,233,10973839,12805,0,1755784037,13015.757002419989,80.02376763000211,53371.46326272 2025-08-21,13:47:19.000,233,10973852,12685,0,1755784038,13015.770475039993,80.01671850000275,53371.48422408 2025-08-21,13:47:20.000,233,10973809,13045,0,1755784039,13015.743529799998,79.99557111000468,53371.44230136001 2025-08-21,13:47:21.000,233,10973799,12965,0,1755784040,13015.783947659998,79.98147284999868,53371.42134000001 2025-08-21,13:47:22.000,233,10973860,12805,0,1755784041,13015.783947659998,79.98852197999804,53371.43531424 2025-08-21,13:47:23.000,233,10973851,12725,0,1755784042,13015.797420279989,79.95327633000124,53371.44230136001 2025-08-21,13:47:24.000,233,10973815,12765,0,1755784043,13015.831101829994,79.91803068000445,53371.48422408 2025-08-21,13:47:25.000,233,10973808,12845,0,1755784044,13015.817629209989,79.88983415999974,53371.47024984001 2025-08-21,13:47:26.000,233,10973854,12925,0,1755784045,13015.837838139989,79.8616376400023,53371.43531424 2025-08-21,13:47:27.000,233,10973860,12805,0,1755784046,13015.858047069989,79.82639198999823,53371.47024984001 2025-08-21,13:47:28.000,233,10973851,12525,0,1755784047,13015.844574449999,79.81934285999887,53371.41435288 2025-08-21,13:47:29.000,233,10973849,12565,0,1755784048,13015.864783379999,79.80524460000015,53371.44230136001 2025-08-21,13:47:30.000,233,10973821,12685,0,1755784049,13015.878255999989,79.76999895000336,53371.449288480006 2025-08-21,13:47:31.000,233,10973855,12605,0,1755784050,13015.911937549994,79.78409721000207,53371.400378640006 2025-08-21,13:47:32.000,233,10973865,12885,0,1755784051,13015.925410169999,79.75590069000464,53371.39339152001 2025-08-21,13:47:33.000,233,10973845,13005,0,1755784052,13015.911937549994,79.73475329999928,53371.35845592 2025-08-21,13:47:34.000,233,10973810,12885,0,1755784053,13015.864783379999,79.748851559998,53371.40736576 2025-08-21,13:47:35.000,233,10973850,12965,0,1755784054,13015.858047069989,79.748851559998,53371.449288480006 2025-08-21,13:47:36.000,233,10973855,12925,0,1755784055,13015.871519689994,79.73475329999928,53371.379417280004 2025-08-21,13:47:37.000,233,10973821,12965,0,1755784056,13015.824365519999,79.74180242999864,53371.34448168 2025-08-21,13:47:38.000,233,10973813,12685,0,1755784057,13015.878255999989,79.75590069000464,53371.36544304 2025-08-21,13:47:39.000,233,10973862,12965,0,1755784058,13015.837838139989,79.74180242999864,53371.40736576 2025-08-21,13:47:40.000,233,10973867,12805,0,1755784059,13015.824365519999,79.75590069000464,53371.449288480006 2025-08-21,13:47:41.000,233,10973821,12805,0,1755784060,13015.810892899994,79.76999895000336,53371.449288480006 2025-08-21,13:47:42.000,233,10973786,13005,0,1755784061,13015.797420279989,79.81229372999951,53371.47024984001 2025-08-21,13:47:43.000,233,10973834,13165,0,1755784062,13015.770475039993,79.84049025000422,53371.428327120004 2025-08-21,13:47:44.000,233,10973821,12805,0,1755784063,13015.757002419989,79.87573590000102,53371.449288480006 2025-08-21,13:47:45.000,233,10973834,12685,0,1755784064,13015.763738729998,79.86868677000166,53371.41435288 2025-08-21,13:47:46.000,233,10973811,12725,0,1755784065,13015.703111939998,79.88983415999974,53371.37243016001 2025-08-21,13:47:47.000,233,10973824,12725,0,1755784066,13015.689639319993,79.91803068000445,53371.39339152001 2025-08-21,13:47:48.000,233,10973791,12685,0,1755784067,13015.703111939998,79.93917807000253,53371.3864044 2025-08-21,13:47:49.000,233,10973817,12765,0,1755784068,13015.682903009998,79.98852197999804,53371.36544304 2025-08-21,13:47:50.000,233,10973815,13005,0,1755784069,13015.709848249993,79.93212894000317,53371.40736576 2025-08-21,13:47:51.000,233,10973837,12685,0,1755784070,13015.743529799998,79.91098154999781,53371.42134000001 2025-08-21,13:47:52.000,233,10973815,13125,0,1755784071,13015.763738729998,79.91098154999781,53371.36544304 2025-08-21,13:47:53.000,233,10973787,12925,0,1755784072,13015.783947659998,79.90393241999845,53371.41435288 2025-08-21,13:47:54.000,233,10973805,12965,0,1755784073,13015.757002419989,79.90393241999845,53371.3864044 2025-08-21,13:47:55.000,233,10973776,12645,0,1755784074,13015.824365519999,79.80524460000015,53371.42134000001 2025-08-21,13:47:56.000,233,10973836,12605,0,1755784075,13015.817629209989,79.82639198999823,53371.400378640006 2025-08-21,13:47:57.000,233,10973839,13085,0,1755784076,13015.817629209989,79.76999895000336,53371.428327120004 2025-08-21,13:47:58.000,233,10973788,12685,0,1755784077,13015.871519689994,79.72770416999992,53371.428327120004 2025-08-21,13:47:59.000,233,10973825,12965,0,1755784078,13015.871519689994,79.67836026000441,53371.44230136001 2025-08-21,13:48:00.000,233,10973815,12845,0,1755784079,13015.851310759994,79.6149180900029,53371.40736576 2025-08-21,13:48:01.000,233,10973789,13045,0,1755784080,13015.851310759994,79.55852505000075,53371.42134000001 2025-08-21,13:48:02.000,233,10973801,13005,0,1755784081,13015.871519689994,79.5514759200014,53371.4562756 2025-08-21,13:48:03.000,233,10973816,12725,0,1755784082,13015.871519689994,79.5162302700046,53371.40736576 2025-08-21,13:48:04.000,233,10973820,13205,0,1755784083,13015.858047069989,79.49508287999925,53371.43531424 2025-08-21,13:48:05.000,233,10973788,12965,0,1755784084,13015.844574449999,79.45278810000309,53371.3864044 2025-08-21,13:48:06.000,233,10973799,12765,0,1755784085,13015.884992309999,79.46688636000181,53371.39339152001 2025-08-21,13:48:07.000,233,10973789,12605,0,1755784086,13015.858047069989,79.45278810000309,53371.3864044 2025-08-21,13:48:08.000,233,10973798,12885,0,1755784087,13015.884992309999,79.46688636000181,53371.41435288 2025-08-21,13:48:09.000,233,10973839,12765,0,1755784088,13015.905201239999,79.46688636000181,53371.428327120004 2025-08-21,13:48:10.000,233,10973836,12965,0,1755784089,13015.925410169999,79.5021320099986,53371.40736576 2025-08-21,13:48:11.000,233,10973761,12685,0,1755784090,13015.884992309999,79.54442679000203,53371.39339152001 2025-08-21,13:48:12.000,233,10973831,12645,0,1755784091,13015.89846492999,79.5514759200014,53371.42134000001 2025-08-21,13:48:13.000,233,10973837,12885,0,1755784092,13015.871519689994,79.57967243999883,53371.428327120004 2025-08-21,13:48:14.000,233,10973832,13085,0,1755784093,13015.89846492999,79.62901635000162,53371.49121120001 2025-08-21,13:48:15.000,233,10973829,12605,0,1755784094,13015.884992309999,79.67131112999778,53371.41435288 2025-08-21,13:48:16.000,233,10973816,12925,0,1755784095,13015.851310759994,79.69245852000313,53371.4562756 2025-08-21,13:48:17.000,233,10973813,12605,0,1755784096,13015.797420279989,79.73475329999928,53371.42134000001 2025-08-21,13:48:18.000,233,10973806,13005,0,1755784097,13015.790683969994,79.76999895000336,53371.41435288 2025-08-21,13:48:19.000,233,10973815,12805,0,1755784098,13015.730057179993,79.73475329999928,53371.43531424 2025-08-21,13:48:20.000,233,10973797,12965,0,1755784099,13015.723320869998,79.79114634000143,53371.42134000001 2025-08-21,13:48:21.000,233,10973824,12845,0,1755784100,13015.689639319993,79.78409721000207,53371.428327120004 2025-08-21,13:48:22.000,233,10973844,12805,0,1755784101,13015.662694079998,79.77704808000271,53371.449288480006 2025-08-21,13:48:23.000,233,10973765,13045,0,1755784102,13015.635748840003,79.79114634000143,53371.400378640006 2025-08-21,13:48:24.000,233,10973807,12845,0,1755784103,13015.608803599993,79.77704808000271,53371.3165332 2025-08-21,13:48:25.000,233,10973820,12605,0,1755784104,13015.615539910003,79.748851559998,53371.37243016001 2025-08-21,13:48:26.000,233,10973856,12685,0,1755784105,13015.575122050002,79.7136059100012,53371.3864044 2025-08-21,13:48:27.000,233,10973783,12725,0,1755784106,13015.588594669993,79.76999895000336,53371.3864044 2025-08-21,13:48:28.000,233,10973818,12765,0,1755784107,13015.595330980002,79.68540939000377,53371.40736576 2025-08-21,13:48:29.000,233,10973797,12725,0,1755784108,13015.581858359998,79.66426199999842,53371.41435288 2025-08-21,13:48:30.000,233,10973854,12885,0,1755784109,13015.649221459993,79.60786896000354,53371.40736576 2025-08-21,13:48:31.000,233,10973846,13125,0,1755784110,13015.703111939998,79.60081983000418,53371.35146880001 2025-08-21,13:48:32.000,233,10973839,12725,0,1755784111,13015.757002419989,79.60786896000354,53371.42134000001 2025-08-21,13:48:33.000,233,10973788,12765,0,1755784112,13015.797420279989,79.59377070000482,53371.400378640006 2025-08-21,13:48:34.000,233,10973792,12845,0,1755784113,13015.858047069989,79.6149180900029,53371.35845592 2025-08-21,13:48:35.000,233,10973830,12765,0,1755784114,13015.911937549994,79.60786896000354,53371.35146880001 2025-08-21,13:48:36.000,233,10973811,12805,0,1755784115,13015.925410169999,79.62901635000162,53371.36544304 2025-08-21,13:48:37.000,233,10973832,13005,0,1755784116,13015.99950957999,79.64311461000034,53371.400378640006 2025-08-21,13:48:38.000,233,10973852,12925,0,1755784117,13016.06013636999,79.66426199999842,53371.449288480006 2025-08-21,13:48:39.000,233,10973807,12965,0,1755784118,13016.08708161,79.67131112999778,53371.41435288 2025-08-21,13:48:40.000,233,10973824,12965,0,1755784119,13016.18812626,79.7136059100012,53371.47723696 2025-08-21,13:48:41.000,233,10973866,12845,0,1755784120,13016.20159887999,79.75590069000464,53371.43531424 2025-08-21,13:48:42.000,233,10973788,12565,0,1755784121,13016.235280429995,79.77704808000271,53371.49121120001 2025-08-21,13:48:43.000,233,10973789,13005,0,1755784122,13016.26222566999,79.83344112000486,53371.49121120001 2025-08-21,13:48:44.000,233,10973831,12685,0,1755784123,13016.28243459999,79.79114634000143,53371.54012104001 2025-08-21,13:48:45.000,233,10973821,12645,0,1755784124,13016.255489359995,79.81934285999887,53371.50518544 2025-08-21,13:48:46.000,233,10973811,12805,0,1755784125,13016.24201673999,79.84753938000358,53371.547108160004 2025-08-21,13:48:47.000,233,10973787,12845,0,1755784126,13016.26222566999,79.8616376400023,53371.49121120001 2025-08-21,13:48:48.000,233,10973811,12645,0,1755784127,13016.275698289995,79.90393241999845,53371.547108160004 2025-08-21,13:48:49.000,233,10973817,12925,0,1755784128,13016.20833519,79.92507981000381,53371.547108160004 2025-08-21,13:48:50.000,233,10973794,12925,0,1755784129,13016.194862569995,79.93917807000253,53371.568069520006 2025-08-21,13:48:51.000,233,10973776,12885,0,1755784130,13016.16791733,79.96737458999996,53371.54012104001 2025-08-21,13:48:52.000,233,10973829,12685,0,1755784131,13016.16118101999,79.97442371999932,53371.60300512 2025-08-21,13:48:53.000,233,10973874,12805,0,1755784132,13016.114026849995,79.94622720000189,53371.57505664 2025-08-21,13:48:54.000,233,10973837,12685,0,1755784133,13016.08708161,79.98852197999804,53371.6309536 2025-08-21,13:48:55.000,233,10973797,12885,0,1755784134,13015.98603696,79.97442371999932,53371.596018000004 2025-08-21,13:48:56.000,233,10973790,12965,0,1755784135,13016.012982199994,79.97442371999932,53371.63794072001 2025-08-21,13:48:57.000,233,10973831,12725,0,1755784136,13015.96582803,79.99557111000468,53371.64492784 2025-08-21,13:48:58.000,233,10973810,12885,0,1755784137,13015.945619099999,79.96737458999996,53371.65890208001 2025-08-21,13:48:59.000,233,10973785,12725,0,1755784138,13015.905201239999,79.94622720000189,53371.60300512 2025-08-21,13:49:00.000,233,10973845,12765,0,1755784139,13015.89846492999,79.93212894000317,53371.60999224001 2025-08-21,13:49:01.000,233,10973870,12765,0,1755784140,13015.871519689994,79.90393241999845,53371.64492784 2025-08-21,13:49:02.000,233,10973804,13125,0,1755784141,13015.878255999989,79.91803068000445,53371.616979360006 2025-08-21,13:49:03.000,233,10973814,12805,0,1755784142,13015.864783379999,79.88278503000038,53371.60300512 2025-08-21,13:49:04.000,233,10973832,12685,0,1755784143,13015.858047069989,79.86868677000166,53371.63794072001 2025-08-21,13:49:05.000,233,10973821,12925,0,1755784144,13015.89846492999,79.84753938000358,53371.6309536 2025-08-21,13:49:06.000,233,10973844,12805,0,1755784145,13015.925410169999,79.85458851000294,53371.63794072001 2025-08-21,13:49:07.000,233,10973816,12805,0,1755784146,13015.925410169999,79.80524460000015,53371.64492784 2025-08-21,13:49:08.000,233,10973813,12965,0,1755784147,13015.93888278999,79.74180242999864,53371.60300512 2025-08-21,13:49:09.000,233,10973813,12805,0,1755784148,13015.97930064999,79.73475329999928,53371.6309536 2025-08-21,13:49:10.000,233,10973784,13125,0,1755784149,13015.992773269994,79.72770416999992,53371.60300512 2025-08-21,13:49:11.000,233,10973852,12725,0,1755784150,13016.01971850999,79.72770416999992,53371.616979360006 2025-08-21,13:49:12.000,233,10973840,12885,0,1755784151,13016.033191129995,79.72770416999992,53371.60999224001 2025-08-21,13:49:13.000,233,10973822,12805,0,1755784152,13016.012982199994,79.72065504000057,53371.58204376 2025-08-21,13:49:14.000,233,10973796,12645,0,1755784153,13016.06687268,79.66426199999842,53371.57505664 2025-08-21,13:49:15.000,233,10973853,12605,0,1755784154,13016.08708161,79.65721286999906,53371.6309536 2025-08-21,13:49:16.000,233,10973784,12645,0,1755784155,13016.053400059995,79.63606548000098,53371.6309536 2025-08-21,13:49:17.000,233,10973853,12565,0,1755784156,13016.06013636999,79.6501637399997,53371.616979360006 2025-08-21,13:49:18.000,233,10973829,12925,0,1755784157,13016.073608989995,79.6149180900029,53371.6309536 2025-08-21,13:49:19.000,233,10973831,13125,0,1755784158,13016.02645482,79.6501637399997,53371.62396648 2025-08-21,13:49:20.000,233,10973842,12965,0,1755784159,13016.02645482,79.60081983000418,53371.616979360006 2025-08-21,13:49:21.000,233,10973756,13045,0,1755784160,13016.00624589,79.58672156999819,53371.60999224001 2025-08-21,13:49:22.000,233,10973832,12685,0,1755784161,13015.97930064999,79.63606548000098,53371.58204376 2025-08-21,13:49:23.000,233,10973812,12805,0,1755784162,13015.99950957999,79.62196722000226,53371.55409528 2025-08-21,13:49:24.000,233,10973790,12845,0,1755784163,13015.925410169999,79.60786896000354,53371.58204376 2025-08-21,13:49:25.000,233,10973820,12765,0,1755784164,13015.851310759994,79.64311461000034,53371.616979360006 2025-08-21,13:49:26.000,233,10973854,12925,0,1755784165,13015.864783379999,79.60081983000418,53371.60300512 2025-08-21,13:49:27.000,233,10973792,12965,0,1755784166,13015.844574449999,79.64311461000034,53371.62396648 2025-08-21,13:49:28.000,233,10973870,12805,0,1755784167,13015.783947659998,79.66426199999842,53371.64492784 2025-08-21,13:49:29.000,233,10973828,12565,0,1755784168,13015.777211349989,79.62901635000162,53371.568069520006 2025-08-21,13:49:30.000,233,10973803,12605,0,1755784169,13015.777211349989,79.6149180900029,53371.568069520006 2025-08-21,13:49:31.000,233,10973809,12885,0,1755784170,13015.723320869998,79.63606548000098,53371.56108240001 2025-08-21,13:49:32.000,233,10973836,12805,0,1755784171,13015.743529799998,79.64311461000034,53371.568069520006 2025-08-21,13:49:33.000,233,10973790,12765,0,1755784172,13015.777211349989,79.62901635000162,53371.5261468 2025-08-21,13:49:34.000,233,10973847,12965,0,1755784173,13015.736793489988,79.60081983000418,53371.5261468 2025-08-21,13:49:35.000,233,10973828,12925,0,1755784174,13015.736793489988,79.63606548000098,53371.51915968001 2025-08-21,13:49:36.000,233,10973814,12605,0,1755784175,13015.777211349989,79.63606548000098,53371.55409528 2025-08-21,13:49:37.000,233,10973832,12885,0,1755784176,13015.824365519999,79.62196722000226,53371.54012104001 2025-08-21,13:49:38.000,233,10973818,12805,0,1755784177,13015.790683969994,79.64311461000034,53371.596018000004 2025-08-21,13:49:39.000,233,10973814,12645,0,1755784178,13015.858047069989,79.64311461000034,53371.53313392 2025-08-21,13:49:40.000,233,10973779,13045,0,1755784179,13015.884992309999,79.6149180900029,53371.54012104001 2025-08-21,13:49:41.000,233,10973806,12605,0,1755784180,13015.891728619994,79.65721286999906,53371.51915968001 2025-08-21,13:49:42.000,233,10973864,12645,0,1755784181,13015.97930064999,79.64311461000034,53371.55409528 2025-08-21,13:49:43.000,233,10973788,12605,0,1755784182,13015.98603696,79.62901635000162,53371.56108240001 2025-08-21,13:49:44.000,233,10973829,12765,0,1755784183,13016.01971850999,79.69245852000313,53371.54012104001 2025-08-21,13:49:45.000,233,10973848,13205,0,1755784184,13016.03992743999,79.63606548000098,53371.53313392 2025-08-21,13:49:46.000,233,10973801,12685,0,1755784185,13016.114026849995,79.65721286999906,53371.55409528 2025-08-21,13:49:47.000,233,10973806,13005,0,1755784186,13016.08034529999,79.70655678000185,53371.568069520006 2025-08-21,13:49:48.000,233,10973822,12925,0,1755784187,13016.14097208999,79.68540939000377,53371.58204376 2025-08-21,13:49:49.000,233,10973818,12685,0,1755784188,13016.093817919995,79.69245852000313,53371.616979360006 2025-08-21,13:49:50.000,233,10973768,12845,0,1755784189,13016.1477084,79.7136059100012,53371.64492784 2025-08-21,13:49:51.000,233,10973806,12845,0,1755784190,13016.12749947,79.69245852000313,53371.568069520006 2025-08-21,13:49:52.000,233,10973784,12845,0,1755784191,13016.1477084,79.69245852000313,53371.58204376 2025-08-21,13:49:53.000,233,10973820,12765,0,1755784192,13016.12076315999,79.69245852000313,53371.57505664 2025-08-21,13:49:54.000,233,10973798,13125,0,1755784193,13016.08708161,79.70655678000185,53371.54012104001 2025-08-21,13:49:55.000,233,10973858,13045,0,1755784194,13016.114026849995,79.68540939000377,53371.60999224001 2025-08-21,13:49:56.000,233,10973858,12605,0,1755784195,13016.10055422999,79.69950765000249,53371.568069520006 2025-08-21,13:49:57.000,233,10973876,12725,0,1755784196,13016.06013636999,79.63606548000098,53371.54012104001 2025-08-21,13:49:58.000,233,10973824,12805,0,1755784197,13016.06013636999,79.6501637399997,53371.568069520006 2025-08-21,13:49:59.000,233,10973877,12725,0,1755784198,13016.04666375,79.62196722000226,53371.54012104001 2025-08-21,13:50:00.000,233,10973817,12805,0,1755784199,13016.04666375,79.60786896000354,53371.54012104001 2025-08-21,13:50:01.000,233,10973835,12845,0,1755784200,13016.03992743999,79.60081983000418,53371.568069520006 2025-08-21,13:50:02.000,233,10973846,13165,0,1755784201,13016.03992743999,79.57967243999883,53371.55409528 2025-08-21,13:50:03.000,233,10973846,12685,0,1755784202,13016.01971850999,79.57262330999947,53371.56108240001 2025-08-21,13:50:04.000,233,10973867,12965,0,1755784203,13016.06687268,79.58672156999819,53371.55409528 2025-08-21,13:50:05.000,233,10973842,12805,0,1755784204,13016.08708161,79.58672156999819,53371.56108240001 2025-08-21,13:50:06.000,233,10973810,12685,0,1755784205,13016.12749947,79.60081983000418,53371.547108160004 2025-08-21,13:50:07.000,233,10973806,12685,0,1755784206,13016.12749947,79.59377070000482,53371.51915968001 2025-08-21,13:50:08.000,233,10973842,12965,0,1755784207,13016.16118101999,79.6501637399997,53371.6309536 2025-08-21,13:50:09.000,233,10973816,12605,0,1755784208,13016.1477084,79.6149180900029,53371.596018000004 2025-08-21,13:50:10.000,233,10973848,12685,0,1755784209,13016.174653639995,79.60081983000418,53371.56108240001 2025-08-21,13:50:11.000,233,10973796,12885,0,1755784210,13016.194862569995,79.63606548000098,53371.58204376 2025-08-21,13:50:12.000,233,10973825,12965,0,1755784211,13016.235280429995,79.65721286999906,53371.596018000004 2025-08-21,13:50:13.000,233,10973769,13125,0,1755784212,13016.26896198,79.63606548000098,53371.57505664 2025-08-21,13:50:14.000,233,10973819,12605,0,1755784213,13016.30937984,79.67131112999778,53371.58903088001 2025-08-21,13:50:15.000,233,10973769,12925,0,1755784214,13016.28917091,79.66426199999842,53371.56108240001 2025-08-21,13:50:16.000,233,10973843,13005,0,1755784215,13016.30937984,79.66426199999842,53371.58903088001 2025-08-21,13:50:17.000,233,10973837,12845,0,1755784216,13016.34306138999,79.67836026000441,53371.57505664 2025-08-21,13:50:18.000,233,10973787,12885,0,1755784217,13016.356534009996,79.70655678000185,53371.596018000004 2025-08-21,13:50:19.000,233,10973831,12885,0,1755784218,13016.376742939996,79.72065504000057,53371.568069520006 2025-08-21,13:50:20.000,233,10973780,12725,0,1755784219,13016.356534009996,79.70655678000185,53371.65191496 2025-08-21,13:50:21.000,233,10973773,12765,0,1755784220,13016.32958877,79.67131112999778,53371.58903088001 2025-08-21,13:50:22.000,233,10973800,13045,0,1755784221,13016.363270319991,79.62901635000162,53371.62396648 2025-08-21,13:50:23.000,233,10973839,12605,0,1755784222,13016.30264352999,79.67836026000441,53371.57505664 2025-08-21,13:50:24.000,233,10973789,12565,0,1755784223,13016.26222566999,79.64311461000034,53371.62396648 2025-08-21,13:50:25.000,233,10973723,12605,0,1755784224,13016.26896198,79.60786896000354,53371.60300512 2025-08-21,13:50:26.000,233,10973795,12765,0,1755784225,13016.20159887999,79.57262330999947,53371.58903088001 2025-08-21,13:50:27.000,233,10973827,12965,0,1755784226,13016.20159887999,79.53737766000268,53371.60300512 2025-08-21,13:50:28.000,233,10973824,13085,0,1755784227,13016.14097208999,79.55852505000075,53371.57505664 2025-08-21,13:50:29.000,233,10973788,12845,0,1755784228,13016.134235779995,79.49508287999925,53371.596018000004 2025-08-21,13:50:30.000,233,10973790,12725,0,1755784229,13016.073608989995,79.45278810000309,53371.54012104001 2025-08-21,13:50:31.000,233,10973779,12605,0,1755784230,13016.06687268,79.43164070999774,53371.55409528 2025-08-21,13:50:32.000,233,10973799,12965,0,1755784231,13016.10729054,79.4034441900003,53371.55409528 2025-08-21,13:50:33.000,233,10973774,12605,0,1755784232,13016.03992743999,79.38229680000222,53371.50518544 2025-08-21,13:50:34.000,233,10973795,12845,0,1755784233,13016.053400059995,79.3681985400035,53371.57505664 2025-08-21,13:50:35.000,233,10973818,13045,0,1755784234,13016.03992743999,79.35410028000479,53371.49121120001 2025-08-21,13:50:36.000,233,10973737,12685,0,1755784235,13016.053400059995,79.35410028000479,53371.47024984001 2025-08-21,13:50:37.000,233,10973809,12925,0,1755784236,13016.053400059995,79.38229680000222,53371.498198320005 2025-08-21,13:50:38.000,233,10973808,13005,0,1755784237,13016.073608989995,79.35410028000479,53371.49121120001 2025-08-21,13:50:39.000,233,10973798,12685,0,1755784238,13016.10729054,79.34000201999879,53371.5261468 2025-08-21,13:50:40.000,233,10973834,12965,0,1755784239,13016.093817919995,79.35410028000479,53371.498198320005 2025-08-21,13:50:41.000,233,10973805,12645,0,1755784240,13016.08708161,79.4034441900003,53371.449288480006 2025-08-21,13:50:42.000,233,10973795,12765,0,1755784241,13016.10055422999,79.41049331999966,53371.51217256 2025-08-21,13:50:43.000,233,10973837,12965,0,1755784242,13016.10729054,79.43868984000437,53371.49121120001 2025-08-21,13:50:44.000,233,10973815,13125,0,1755784243,13016.10729054,79.46688636000181,53371.56108240001 2025-08-21,13:50:45.000,233,10973796,13045,0,1755784244,13016.12749947,79.5021320099986,53371.51217256 2025-08-21,13:50:46.000,233,10973766,12885,0,1755784245,13016.16118101999,79.48803374999989,53371.5261468 2025-08-21,13:50:47.000,233,10973788,12685,0,1755784246,13016.18812626,79.49508287999925,53371.50518544 2025-08-21,13:50:48.000,233,10973795,12645,0,1755784247,13016.16118101999,79.53032853000332,53371.51217256 2025-08-21,13:50:49.000,233,10973807,12845,0,1755784248,13016.154444709995,79.52327940000396,53371.48422408 2025-08-21,13:50:50.000,233,10973781,12965,0,1755784249,13016.194862569995,79.5162302700046,53371.5261468 2025-08-21,13:50:51.000,233,10973782,13045,0,1755784250,13016.20833519,79.5162302700046,53371.54012104001 2025-08-21,13:50:52.000,233,10973740,12805,0,1755784251,13016.215071499995,79.5021320099986,53371.48422408 2025-08-21,13:50:53.000,233,10973788,12885,0,1755784252,13016.215071499995,79.48803374999989,53371.498198320005 2025-08-21,13:50:54.000,233,10973787,12845,0,1755784253,13016.22854412,79.50918113999796,53371.54012104001 2025-08-21,13:50:55.000,233,10973824,12925,0,1755784254,13016.24875305,79.45983723000245,53371.46326272 2025-08-21,13:50:56.000,233,10973812,12805,0,1755784255,13016.28243459999,79.49508287999925,53371.55409528 2025-08-21,13:50:57.000,233,10973790,12765,0,1755784256,13016.32958877,79.48098462000053,53371.53313392 2025-08-21,13:50:58.000,233,10973729,13005,0,1755784257,13016.32285245999,79.48098462000053,53371.51915968001 2025-08-21,13:50:59.000,233,10973778,12725,0,1755784258,13016.3497977,79.49508287999925,53371.568069520006 2025-08-21,13:51:00.000,233,10973844,12645,0,1755784259,13016.417160799996,79.48803374999989,53371.5261468 2025-08-21,13:51:01.000,233,10973797,12805,0,1755784260,13016.403688179991,79.52327940000396,53371.547108160004 2025-08-21,13:51:02.000,233,10973757,12445,0,1755784261,13016.430633420001,79.55852505000075,53371.57505664 2025-08-21,13:51:03.000,233,10973771,12965,0,1755784262,13016.437369729996,79.5514759200014,53371.58903088001 2025-08-21,13:51:04.000,233,10973790,12685,0,1755784263,13016.450842350001,79.52327940000396,53371.56108240001 2025-08-21,13:51:05.000,233,10973808,12765,0,1755784264,13016.457578659996,79.5514759200014,53371.54012104001 2025-08-21,13:51:06.000,233,10973805,13285,0,1755784265,13016.471051280001,79.55852505000075,53371.6309536 2025-08-21,13:51:07.000,233,10973794,12885,0,1755784266,13016.484523899991,79.58672156999819,53371.60999224001 2025-08-21,13:51:08.000,233,10973759,12645,0,1755784267,13016.504732829992,79.59377070000482,53371.596018000004 2025-08-21,13:51:09.000,233,10973827,12605,0,1755784268,13016.538414379997,79.59377070000482,53371.6309536 2025-08-21,13:51:10.000,233,10973753,12525,0,1755784269,13016.491260210001,79.60786896000354,53371.665889200005 2025-08-21,13:51:11.000,233,10973778,12805,0,1755784270,13016.450842350001,79.57262330999947,53371.616979360006 2025-08-21,13:51:12.000,233,10973784,13045,0,1755784271,13016.403688179991,79.60081983000418,53371.6309536 2025-08-21,13:51:13.000,233,10973849,12925,0,1755784272,13016.403688179991,79.57262330999947,53371.6309536 2025-08-21,13:51:14.000,233,10973789,13085,0,1755784273,13016.383479249991,79.57967243999883,53371.60300512 2025-08-21,13:51:15.000,233,10973798,12885,0,1755784274,13016.37000663,79.5162302700046,53371.6309536 2025-08-21,13:51:16.000,233,10973840,12485,0,1755784275,13016.356534009996,79.5162302700046,53371.68685056001 2025-08-21,13:51:17.000,233,10973810,12845,0,1755784276,13016.295907219996,79.46688636000181,53371.65890208001 2025-08-21,13:51:18.000,233,10973820,12725,0,1755784277,13016.255489359995,79.43868984000437,53371.665889200005 2025-08-21,13:51:19.000,233,10973779,12965,0,1755784278,13016.235280429995,79.43868984000437,53371.6309536 2025-08-21,13:51:20.000,233,10973795,12805,0,1755784279,13016.215071499995,79.38229680000222,53371.58903088001 2025-08-21,13:51:21.000,233,10973798,12565,0,1755784280,13016.134235779995,79.38229680000222,53371.616979360006 2025-08-21,13:51:22.000,233,10973770,12645,0,1755784281,13016.073608989995,79.36114941000415,53371.57505664 2025-08-21,13:51:23.000,233,10973790,12685,0,1755784282,13016.10729054,79.38934593000158,53371.54012104001 2025-08-21,13:51:24.000,233,10973802,12805,0,1755784283,13016.06687268,79.35410028000479,53371.58204376 2025-08-21,13:51:25.000,233,10973832,13205,0,1755784284,13016.073608989995,79.34705114999815,53371.55409528 2025-08-21,13:51:26.000,233,10973785,12805,0,1755784285,13016.06013636999,79.36114941000415,53371.58903088001 2025-08-21,13:51:27.000,233,10973809,12845,0,1755784286,13016.053400059995,79.3681985400035,53371.58204376 2025-08-21,13:51:28.000,233,10973790,13005,0,1755784287,13016.02645482,79.39639506000094,53371.568069520006 2025-08-21,13:51:29.000,233,10973812,12965,0,1755784288,13016.00624589,79.39639506000094,53371.547108160004 2025-08-21,13:51:30.000,233,10973768,12805,0,1755784289,13016.00624589,79.38934593000158,53371.56108240001 2025-08-21,13:51:31.000,233,10973762,12925,0,1755784290,13016.033191129995,79.41049331999966,53371.51915968001 2025-08-21,13:51:32.000,233,10973775,12885,0,1755784291,13016.012982199994,79.43868984000437,53371.498198320005 2025-08-21,13:51:33.000,233,10973770,12725,0,1755784292,13016.04666375,79.42459157999838,53371.498198320005 2025-08-21,13:51:34.000,233,10973776,12845,0,1755784293,13016.03992743999,79.41049331999966,53371.547108160004 2025-08-21,13:51:35.000,233,10973768,12685,0,1755784294,13016.04666375,79.41049331999966,53371.48422408 2025-08-21,13:51:36.000,233,10973752,12845,0,1755784295,13016.06013636999,79.3681985400035,53371.44230136001 2025-08-21,13:51:37.000,233,10973799,12645,0,1755784296,13016.03992743999,79.38934593000158,53371.43531424 2025-08-21,13:51:38.000,233,10973745,12765,0,1755784297,13016.08034529999,79.42459157999838,53371.48422408 2025-08-21,13:51:39.000,233,10973793,12525,0,1755784298,13016.08034529999,79.4034441900003,53371.47024984001 2025-08-21,13:51:40.000,233,10973779,12965,0,1755784299,13016.10729054,79.41049331999966,53371.47723696 2025-08-21,13:51:41.000,233,10973766,12765,0,1755784300,13016.14097208999,79.42459157999838,53371.4562756 2025-08-21,13:51:42.000,233,10973802,13125,0,1755784301,13016.12076315999,79.43868984000437,53371.51915968001 2025-08-21,13:51:43.000,233,10973765,13285,0,1755784302,13016.18138994999,79.42459157999838,53371.449288480006 2025-08-21,13:51:44.000,233,10973747,12885,0,1755784303,13016.16118101999,79.44573897000373,53371.46326272 2025-08-21,13:51:45.000,233,10973767,12845,0,1755784304,13016.174653639995,79.43868984000437,53371.498198320005 2025-08-21,13:51:46.000,233,10973812,12805,0,1755784305,13016.18138994999,79.47393549000117,53371.498198320005 2025-08-21,13:51:47.000,233,10973808,12885,0,1755784306,13016.12749947,79.45278810000309,53371.498198320005 2025-08-21,13:51:48.000,233,10973728,12725,0,1755784307,13016.114026849995,79.45278810000309,53371.47024984001 2025-08-21,13:51:49.000,233,10973802,12605,0,1755784308,13016.04666375,79.42459157999838,53371.50518544 2025-08-21,13:51:50.000,233,10973758,12605,0,1755784309,13015.99950957999,79.41049331999966,53371.428327120004 2025-08-21,13:51:51.000,233,10973740,12925,0,1755784310,13015.945619099999,79.4034441900003,53371.47024984001 2025-08-21,13:51:52.000,233,10973809,13045,0,1755784311,13015.89846492999,79.3681985400035,53371.42134000001 2025-08-21,13:51:53.000,233,10973806,12365,0,1755784312,13015.817629209989,79.33295288999943,53371.428327120004 2025-08-21,13:51:54.000,233,10973714,12445,0,1755784313,13015.777211349989,79.31885463000071,53371.449288480006 2025-08-21,13:51:55.000,233,10973768,12765,0,1755784314,13015.669430389993,79.26951071999792,53371.4562756 2025-08-21,13:51:56.000,233,10973807,12685,0,1755784315,13015.602067289998,79.20606855000369,53371.428327120004 2025-08-21,13:51:57.000,233,10973776,12525,0,1755784316,13015.487550019992,79.17082289999962,53371.37243016001 2025-08-21,13:51:58.000,233,10973797,12805,0,1755784317,13015.487550019992,79.10033159999875,53371.37243016001 2025-08-21,13:51:59.000,233,10973773,12925,0,1755784318,13015.413450610002,79.0580368200026,53371.3864044 2025-08-21,13:52:00.000,233,10973796,12805,0,1755784319,13015.359560129997,78.98754552000173,53371.330507440005 2025-08-21,13:52:01.000,233,10973763,12805,0,1755784320,13015.352823820002,78.96639813000365,53371.32352032001 2025-08-21,13:52:02.000,233,10973777,12885,0,1755784321,13015.339351199997,78.92410335000022,53371.32352032001 2025-08-21,13:52:03.000,233,10973749,12765,0,1755784322,13015.359560129997,78.85361204999936,53371.3165332 2025-08-21,13:52:04.000,233,10973766,12645,0,1755784323,13015.379769059997,78.87475944000471,53371.232687760006 2025-08-21,13:52:05.000,233,10973739,12725,0,1755784324,13015.406714299992,78.83246466000128,53371.30255896001 2025-08-21,13:52:06.000,233,10973741,13045,0,1755784325,13015.487550019992,78.8113172700032,53371.232687760006 2025-08-21,13:52:07.000,233,10973786,12805,0,1755784326,13015.548176809993,78.8113172700032,53371.32352032001 2025-08-21,13:52:08.000,233,10973780,12805,0,1755784327,13015.608803599993,78.79016987999785,53371.29557184 2025-08-21,13:52:09.000,233,10973759,12845,0,1755784328,13015.669430389993,78.82541553000192,53371.23967488 2025-08-21,13:52:10.000,233,10973856,12965,0,1755784329,13015.750266109993,78.86771030999807,53371.33749456 2025-08-21,13:52:11.000,233,10973763,12885,0,1755784330,13015.824365519999,78.90295596000215,53371.32352032001 2025-08-21,13:52:12.000,233,10973769,12805,0,1755784331,13015.932146479994,78.93115247999958,53371.30954608 2025-08-21,13:52:13.000,233,10973795,12885,0,1755784332,13015.96582803,78.96639813000365,53371.28858472 2025-08-21,13:52:14.000,233,10973771,12965,0,1755784333,13016.012982199994,79.00869290999981,53371.36544304 2025-08-21,13:52:15.000,233,10973821,12925,0,1755784334,13016.033191129995,79.04393856000388,53371.3165332 2025-08-21,13:52:16.000,233,10973814,12965,0,1755784335,13016.08034529999,79.07213508000132,53371.36544304 2025-08-21,13:52:17.000,233,10973797,12805,0,1755784336,13016.073608989995,79.1214789900041,53371.40736576 2025-08-21,13:52:18.000,233,10973780,12925,0,1755784337,13016.06013636999,79.10033159999875,53371.3864044 2025-08-21,13:52:19.000,233,10973770,12765,0,1755784338,13016.01971850999,79.14967551000154,53371.43531424 2025-08-21,13:52:20.000,233,10973808,12965,0,1755784339,13016.00624589,79.16377377000026,53371.41435288 2025-08-21,13:52:21.000,233,10973775,12885,0,1755784340,13015.945619099999,79.1567246400009,53371.37243016001 2025-08-21,13:52:22.000,233,10973759,13085,0,1755784341,13015.837838139989,79.14262638000218,53371.400378640006 2025-08-21,13:52:23.000,233,10973791,12965,0,1755784342,13015.777211349989,79.1214789900041,53371.36544304 2025-08-21,13:52:24.000,233,10973774,12965,0,1755784343,13015.676166699988,79.10033159999875,53371.379417280004 2025-08-21,13:52:25.000,233,10973762,13325,0,1755784344,13015.642485149998,79.0932824699994,53371.3864044 2025-08-21,13:52:26.000,233,10973761,12965,0,1755784345,13015.521231569997,79.03688943000452,53371.3864044 2025-08-21,13:52:27.000,233,10973763,12725,0,1755784346,13015.460604779997,79.02984029999789,53371.379417280004 2025-08-21,13:52:28.000,233,10973728,12925,0,1755784347,13015.406714299992,78.9452507399983,53371.33749456 2025-08-21,13:52:29.000,233,10973779,13165,0,1755784348,13015.312405960001,78.9452507399983,53371.36544304 2025-08-21,13:52:30.000,233,10973787,12965,0,1755784349,13015.325878579992,78.89590683000279,53371.29557184 2025-08-21,13:52:31.000,233,10973771,12605,0,1755784350,13015.231570240001,78.89590683000279,53371.27461048001 2025-08-21,13:52:32.000,233,10973807,13005,0,1755784351,13015.204624999991,78.86771030999807,53371.30255896001 2025-08-21,13:52:33.000,233,10973784,12885,0,1755784352,13015.211361310001,78.85361204999936,53371.29557184 2025-08-21,13:52:34.000,233,10973741,12925,0,1755784353,13015.218097619996,78.84656292,53371.25364912001 2025-08-21,13:52:35.000,233,10973782,12685,0,1755784354,13015.211361310001,78.9100050900015,53371.330507440005 2025-08-21,13:52:36.000,233,10973763,12925,0,1755784355,13015.245042859991,78.88885770000343,53371.28858472 2025-08-21,13:52:37.000,233,10973756,12605,0,1755784356,13015.251779170001,78.9100050900015,53371.30954608 2025-08-21,13:52:38.000,233,10973771,12765,0,1755784357,13015.258515479996,78.91705422000086,53371.28858472 2025-08-21,13:52:39.000,233,10973747,12845,0,1755784358,13015.285460719992,78.93115247999958,53371.260636240004 2025-08-21,13:52:40.000,233,10973752,12685,0,1755784359,13015.352823820002,78.88180857000407,53371.25364912001 2025-08-21,13:52:41.000,233,10973803,12805,0,1755784360,13015.386505369992,78.89590683000279,53371.260636240004 2025-08-21,13:52:42.000,233,10973761,12805,0,1755784361,13015.399977989997,78.95229986999766,53371.260636240004 2025-08-21,13:52:43.000,233,10973815,12965,0,1755784362,13015.467341089992,78.96639813000365,53371.281597600006 2025-08-21,13:52:44.000,233,10973781,12885,0,1755784363,13015.507758949992,78.97344726000301,53371.32352032001 2025-08-21,13:52:45.000,233,10973782,13005,0,1755784364,13015.514495260002,78.9593490000043,53371.27461048001 2025-08-21,13:52:46.000,233,10973797,13125,0,1755784365,13015.581858359998,78.98754552000173,53371.260636240004 2025-08-21,13:52:47.000,233,10973766,12645,0,1755784366,13015.561649429997,78.98754552000173,53371.260636240004 2025-08-21,13:52:48.000,233,10973814,12805,0,1755784367,13015.581858359998,78.9593490000043,53371.28858472 2025-08-21,13:52:49.000,233,10973740,12845,0,1755784368,13015.608803599993,78.99459465000109,53371.3165332 2025-08-21,13:52:50.000,233,10973741,12725,0,1755784369,13015.608803599993,79.00869290999981,53371.35146880001 2025-08-21,13:52:51.000,233,10973749,12925,0,1755784370,13015.615539910003,79.01574203999917,53371.3165332 2025-08-21,13:52:52.000,233,10973795,12965,0,1755784371,13015.595330980002,79.00869290999981,53371.26762336 2025-08-21,13:52:53.000,233,10973816,12805,0,1755784372,13015.602067289998,78.98049639000237,53371.35146880001 2025-08-21,13:52:54.000,233,10973790,12805,0,1755784373,13015.602067289998,79.00869290999981,53371.36544304 2025-08-21,13:52:55.000,233,10973758,12845,0,1755784374,13015.554913120002,79.02984029999789,53371.35845592 2025-08-21,13:52:56.000,233,10973734,12725,0,1755784375,13015.534704190002,79.00164378000045,53371.400378640006 2025-08-21,13:52:57.000,233,10973775,12965,0,1755784376,13015.527967879993,78.99459465000109,53371.34448168 2025-08-21,13:52:58.000,233,10973775,13085,0,1755784377,13015.534704190002,78.98049639000237,53371.39339152001 2025-08-21,13:52:59.000,233,10973750,12925,0,1755784378,13015.514495260002,79.00869290999981,53371.330507440005 2025-08-21,13:53:00.000,233,10973790,13005,0,1755784379,13015.501022639997,78.98754552000173,53371.36544304 2025-08-21,13:53:01.000,233,10973783,12805,0,1755784380,13015.521231569997,79.00869290999981,53371.3864044 2025-08-21,13:53:02.000,233,10973784,12925,0,1755784381,13015.494286330002,78.99459465000109,53371.39339152001 2025-08-21,13:53:03.000,233,10973765,13285,0,1755784382,13015.474077400002,78.98049639000237,53371.35845592 2025-08-21,13:53:04.000,233,10973810,13085,0,1755784383,13015.460604779997,79.02279116999853,53371.379417280004 2025-08-21,13:53:05.000,233,10973742,12525,0,1755784384,13015.507758949992,79.05098769000324,53371.40736576 2025-08-21,13:53:06.000,233,10973768,12885,0,1755784385,13015.494286330002,79.07918421000068,53371.43531424 2025-08-21,13:53:07.000,233,10973814,12765,0,1755784386,13015.501022639997,79.0932824699994,53371.379417280004 2025-08-21,13:53:08.000,233,10973782,12805,0,1755784387,13015.527967879993,79.12852812000347,53371.35845592 2025-08-21,13:53:09.000,233,10973796,13005,0,1755784388,13015.527967879993,79.16377377000026,53371.43531424 2025-08-21,13:53:10.000,233,10973815,12845,0,1755784389,13015.521231569997,79.1919702899977,53371.42134000001 2025-08-21,13:53:11.000,233,10973805,12925,0,1755784390,13015.527967879993,79.1919702899977,53371.47723696 2025-08-21,13:53:12.000,233,10973766,12965,0,1755784391,13015.554913120002,79.22721594000177,53371.42134000001 2025-08-21,13:53:13.000,233,10973805,12925,0,1755784392,13015.541440499997,79.24131420000049,53371.47024984001 2025-08-21,13:53:14.000,233,10973781,12765,0,1755784393,13015.501022639997,79.23426507000113,53371.47024984001 2025-08-21,13:53:15.000,233,10973772,13005,0,1755784394,13015.494286330002,79.2554124599992,53371.46326272 2025-08-21,13:53:16.000,233,10973778,12725,0,1755784395,13015.447132159992,79.23426507000113,53371.4562756 2025-08-21,13:53:17.000,233,10973760,13005,0,1755784396,13015.406714299992,79.21311768000305,53371.47024984001 2025-08-21,13:53:18.000,233,10973731,12765,0,1755784397,13015.373032750002,79.17787202999898,53371.40736576 2025-08-21,13:53:19.000,233,10973788,12965,0,1755784398,13015.346087509992,79.1919702899977,53371.3864044 2025-08-21,13:53:20.000,233,10973768,12965,0,1755784399,13015.325878579992,79.17787202999898,53371.400378640006 2025-08-21,13:53:21.000,233,10973800,12605,0,1755784400,13015.271988100001,79.1919702899977,53371.43531424 2025-08-21,13:53:22.000,233,10973777,12805,0,1755784401,13015.271988100001,79.16377377000026,53371.35845592 2025-08-21,13:53:23.000,233,10973812,12925,0,1755784402,13015.245042859991,79.1214789900041,53371.32352032001 2025-08-21,13:53:24.000,233,10973826,12685,0,1755784403,13015.245042859991,79.12852812000347,53371.36544304 2025-08-21,13:53:25.000,233,10973761,12925,0,1755784404,13015.238306549996,79.10738072999811,53371.36544304 2025-08-21,13:53:26.000,233,10973797,12805,0,1755784405,13015.238306549996,79.11442986000475,53371.3165332 2025-08-21,13:53:27.000,233,10973776,12925,0,1755784406,13015.238306549996,79.10738072999811,53371.33749456 2025-08-21,13:53:28.000,233,10973754,13125,0,1755784407,13015.298933339996,79.14262638000218,53371.29557184 2025-08-21,13:53:29.000,233,10973780,12925,0,1755784408,13015.285460719992,79.17082289999962,53371.28858472 2025-08-21,13:53:30.000,233,10973782,13205,0,1755784409,13015.305669649992,79.2554124599992,53371.30255896001 2025-08-21,13:53:31.000,233,10973800,12885,0,1755784410,13015.339351199997,79.29770724000264,53371.27461048001 2025-08-21,13:53:32.000,233,10973755,12925,0,1755784411,13015.406714299992,79.32590376000007,53371.330507440005 2025-08-21,13:53:33.000,233,10973749,12765,0,1755784412,13015.386505369992,79.38229680000222,53371.30255896001 2025-08-21,13:53:34.000,233,10973756,12765,0,1755784413,13015.413450610002,79.4034441900003,53371.23967488 2025-08-21,13:53:35.000,233,10973775,12765,0,1755784414,13015.426923229992,79.47393549000117,53371.260636240004 2025-08-21,13:53:36.000,233,10973791,12765,0,1755784415,13015.399977989997,79.5162302700046,53371.260636240004 2025-08-21,13:53:37.000,233,10973779,12765,0,1755784416,13015.386505369992,79.5514759200014,53371.281597600006 2025-08-21,13:53:38.000,233,10973757,12765,0,1755784417,13015.379769059997,79.58672156999819,53371.28858472 2025-08-21,13:53:39.000,233,10973771,12685,0,1755784418,13015.352823820002,79.60081983000418,53371.29557184 2025-08-21,13:53:40.000,233,10973719,12925,0,1755784419,13015.325878579992,79.60786896000354,53371.34448168 2025-08-21,13:53:41.000,233,10973802,12805,0,1755784420,13015.298933339996,79.59377070000482,53371.30954608 2025-08-21,13:53:42.000,233,10973745,12605,0,1755784421,13015.278724409996,79.60081983000418,53371.28858472 2025-08-21,13:53:43.000,233,10973748,12965,0,1755784422,13015.265251789991,79.57967243999883,53371.281597600006 2025-08-21,13:53:44.000,233,10973733,12805,0,1755784423,13015.238306549996,79.5514759200014,53371.32352032001 2025-08-21,13:53:45.000,233,10973733,12845,0,1755784424,13015.224833929991,79.53032853000332,53371.330507440005 2025-08-21,13:53:46.000,233,10973791,12725,0,1755784425,13015.224833929991,79.5162302700046,53371.26762336 2025-08-21,13:53:47.000,233,10973773,12845,0,1755784426,13015.238306549996,79.47393549000117,53371.26762336 2025-08-21,13:53:48.000,233,10973752,12805,0,1755784427,13015.211361310001,79.43164070999774,53371.246662 2025-08-21,13:53:49.000,233,10973777,12845,0,1755784428,13015.245042859991,79.4034441900003,53371.27461048001 2025-08-21,13:53:50.000,233,10973763,12805,0,1755784429,13015.238306549996,79.34705114999815,53371.281597600006 2025-08-21,13:53:51.000,233,10973717,12965,0,1755784430,13015.265251789991,79.29065811000328,53371.29557184 2025-08-21,13:53:52.000,233,10973772,12605,0,1755784431,13015.292197030001,79.2554124599992,53371.30954608 2025-08-21,13:53:53.000,233,10973735,12885,0,1755784432,13015.305669649992,79.23426507000113,53371.26762336 2025-08-21,13:53:54.000,233,10973737,12885,0,1755784433,13015.346087509992,79.17787202999898,53371.28858472 2025-08-21,13:53:55.000,233,10973729,12805,0,1755784434,13015.339351199997,79.1567246400009,53371.32352032001 2025-08-21,13:53:56.000,233,10973729,12765,0,1755784435,13015.352823820002,79.1214789900041,53371.32352032001 2025-08-21,13:53:57.000,233,10973720,12765,0,1755784436,13015.359560129997,79.07918421000068,53371.35146880001 2025-08-21,13:53:58.000,233,10973740,12845,0,1755784437,13015.406714299992,79.11442986000475,53371.330507440005 2025-08-21,13:53:59.000,233,10973759,12805,0,1755784438,13015.393241680002,79.12852812000347,53371.3165332 2025-08-21,13:54:00.000,233,10973748,12845,0,1755784439,13015.420186919997,79.1567246400009,53371.28858472 2025-08-21,13:54:01.000,233,10973724,12725,0,1755784440,13015.413450610002,79.19901942000433,53371.260636240004 2025-08-21,13:54:02.000,233,10973750,12805,0,1755784441,13015.413450610002,79.21311768000305,53371.32352032001 2025-08-21,13:54:03.000,233,10973722,12685,0,1755784442,13015.406714299992,79.2554124599992,53371.30954608 2025-08-21,13:54:04.000,233,10973715,12605,0,1755784443,13015.433659540002,79.27655985000456,53371.3165332 2025-08-21,13:54:05.000,233,10973735,12805,0,1755784444,13015.393241680002,79.34000201999879,53371.32352032001 2025-08-21,13:54:06.000,233,10973776,12725,0,1755784445,13015.359560129997,79.33295288999943,53371.33749456 2025-08-21,13:54:07.000,233,10973743,12685,0,1755784446,13015.332614890001,79.4034441900003,53371.37243016001 2025-08-21,13:54:08.000,233,10973783,12765,0,1755784447,13015.278724409996,79.41049331999966,53371.36544304 2025-08-21,13:54:09.000,233,10973711,12805,0,1755784448,13015.224833929991,79.42459157999838,53371.32352032001 2025-08-21,13:54:10.000,233,10973758,12805,0,1755784449,13015.19115238,79.43868984000437,53371.34448168 2025-08-21,13:54:11.000,233,10973712,12845,0,1755784450,13015.117052969996,79.43164070999774,53371.35146880001 2025-08-21,13:54:12.000,233,10973711,12805,0,1755784451,13015.036217249995,79.39639506000094,53371.26762336 2025-08-21,13:54:13.000,233,10973743,12565,0,1755784452,13014.98906308,79.3681985400035,53371.330507440005 2025-08-21,13:54:14.000,233,10973762,12645,0,1755784453,13014.96211783999,79.29770724000264,53371.35146880001 2025-08-21,13:54:15.000,233,10973727,12965,0,1755784454,13014.955381529995,79.24836332999985,53371.35146880001 2025-08-21,13:54:16.000,233,10973758,12885,0,1755784455,13014.92169997999,79.1919702899977,53371.28858472 2025-08-21,13:54:17.000,233,10973752,13045,0,1755784456,13014.88801843,79.17787202999898,53371.33749456 2025-08-21,13:54:18.000,233,10973704,12765,0,1755784457,13014.92169997999,79.14262638000218,53371.27461048001 2025-08-21,13:54:19.000,233,10973770,12765,0,1755784458,13014.92169997999,79.07213508000132,53371.28858472 2025-08-21,13:54:20.000,233,10973731,12765,0,1755784459,13014.995799389995,79.06508595000196,53371.30255896001 2025-08-21,13:54:21.000,233,10973748,12645,0,1755784460,13015.056426179995,79.03688943000452,53371.33749456 2025-08-21,13:54:22.000,233,10973729,12685,0,1755784461,13015.137261899996,79.06508595000196,53371.281597600006 2025-08-21,13:54:23.000,233,10973734,12885,0,1755784462,13015.12378927999,79.11442986000475,53371.232687760006 2025-08-21,13:54:24.000,233,10973750,13005,0,1755784463,13015.197888689996,79.14262638000218,53371.260636240004 2025-08-21,13:54:25.000,233,10973724,12645,0,1755784464,13015.285460719992,79.17787202999898,53371.29557184 2025-08-21,13:54:26.000,233,10973780,12965,0,1755784465,13015.346087509992,79.23426507000113,53371.36544304 2025-08-21,13:54:27.000,233,10973772,12685,0,1755784466,13015.346087509992,79.26246158999857,53371.30954608 2025-08-21,13:54:28.000,233,10973707,12765,0,1755784467,13015.373032750002,79.35410028000479,53371.32352032001 2025-08-21,13:54:29.000,233,10973763,12685,0,1755784468,13015.433659540002,79.39639506000094,53371.34448168 2025-08-21,13:54:30.000,233,10973768,12725,0,1755784469,13015.413450610002,79.44573897000373,53371.281597600006 2025-08-21,13:54:31.000,233,10973740,13005,0,1755784470,13015.386505369992,79.50918113999796,53371.379417280004 2025-08-21,13:54:32.000,233,10973766,13165,0,1755784471,13015.352823820002,79.56557418000011,53371.34448168 2025-08-21,13:54:33.000,233,10973805,12885,0,1755784472,13015.292197030001,79.57262330999947,53371.30954608 2025-08-21,13:54:34.000,233,10973759,12805,0,1755784473,13015.265251789991,79.6149180900029,53371.3165332 2025-08-21,13:54:35.000,233,10973758,12605,0,1755784474,13015.218097619996,79.6149180900029,53371.33749456 2025-08-21,13:54:36.000,233,10973813,12925,0,1755784475,13015.164207139991,79.62196722000226,53371.3864044 2025-08-21,13:54:37.000,233,10973801,12645,0,1755784476,13015.09010773,79.62196722000226,53371.28858472 2025-08-21,13:54:38.000,233,10973746,13005,0,1755784477,13015.00253569999,79.65721286999906,53371.3165332 2025-08-21,13:54:39.000,233,10973792,13005,0,1755784478,13014.94190890999,79.64311461000034,53371.42134000001 2025-08-21,13:54:40.000,233,10973758,12765,0,1755784479,13014.874545809995,79.60081983000418,53371.35845592 2025-08-21,13:54:41.000,233,10973749,13005,0,1755784480,13014.76002853999,79.54442679000203,53371.3165332 2025-08-21,13:54:42.000,233,10973791,12685,0,1755784481,13014.69940174999,79.50918113999796,53371.35845592 2025-08-21,13:54:43.000,233,10973726,12925,0,1755784482,13014.685929129999,79.49508287999925,53371.33749456 2025-08-21,13:54:44.000,233,10973741,12885,0,1755784483,13014.652247579994,79.47393549000117,53371.330507440005 2025-08-21,13:54:45.000,233,10973831,12605,0,1755784484,13014.638774959989,79.48803374999989,53371.30954608 2025-08-21,13:54:46.000,233,10973801,12485,0,1755784485,13014.598357099989,79.43868984000437,53371.32352032001 2025-08-21,13:54:47.000,233,10973810,13045,0,1755784486,13014.611829719994,79.43868984000437,53371.27461048001 2025-08-21,13:54:48.000,233,10973806,12805,0,1755784487,13014.625302339999,79.43868984000437,53371.35845592 2025-08-21,13:54:49.000,233,10973766,12885,0,1755784488,13014.658983889989,79.43164070999774,53371.330507440005 2025-08-21,13:54:50.000,233,10973773,12965,0,1755784489,13014.692665439994,79.45983723000245,53371.29557184 2025-08-21,13:54:51.000,233,10973762,13005,0,1755784490,13014.746555919999,79.47393549000117,53371.26762336 2025-08-21,13:54:52.000,233,10973788,12845,0,1755784491,13014.813919019995,79.48098462000053,53371.26762336 2025-08-21,13:54:53.000,233,10973733,12765,0,1755784492,13014.84760057,79.52327940000396,53371.27461048001 2025-08-21,13:54:54.000,233,10973758,13285,0,1755784493,13014.935172599995,79.48803374999989,53371.30954608 2025-08-21,13:54:55.000,233,10973767,12885,0,1755784494,13014.914963669995,79.55852505000075,53371.32352032001 2025-08-21,13:54:56.000,233,10973716,12685,0,1755784495,13014.94190890999,79.54442679000203,53371.27461048001 2025-08-21,13:54:57.000,233,10973779,12965,0,1755784496,13014.92169997999,79.57262330999947,53371.25364912001 2025-08-21,13:54:58.000,233,10973764,12685,0,1755784497,13015.00927201,79.5162302700046,53371.30954608 2025-08-21,13:54:59.000,233,10973771,13165,0,1755784498,13015.00927201,79.52327940000396,53371.28858472 2025-08-21,13:55:00.000,233,10973745,12765,0,1755784499,13015.00253569999,79.57967243999883,53371.3165332 2025-08-21,13:55:01.000,233,10973771,12845,0,1755784500,13014.98232676999,79.58672156999819,53371.330507440005 2025-08-21,13:55:02.000,233,10973766,12765,0,1755784501,13014.98232676999,79.59377070000482,53371.30255896001 2025-08-21,13:55:03.000,233,10973755,12765,0,1755784502,13014.96885415,79.59377070000482,53371.379417280004 2025-08-21,13:55:04.000,233,10973763,13085,0,1755784503,13014.92169997999,79.60786896000354,53371.42134000001 2025-08-21,13:55:05.000,233,10973804,12805,0,1755784504,13014.92843629,79.62196722000226,53371.43531424 2025-08-21,13:55:06.000,233,10973763,12765,0,1755784505,13014.90822736,79.63606548000098,53371.35146880001 2025-08-21,13:55:07.000,233,10973799,12765,0,1755784506,13014.90822736,79.57967243999883,53371.40736576 2025-08-21,13:55:08.000,233,10973753,12565,0,1755784507,13014.854336879995,79.60786896000354,53371.35146880001 2025-08-21,13:55:09.000,233,10973761,13005,0,1755784508,13014.80718271,79.60081983000418,53371.37243016001 2025-08-21,13:55:10.000,233,10973779,13285,0,1755784509,13014.746555919999,79.58672156999819,53371.32352032001 2025-08-21,13:55:11.000,233,10973795,12885,0,1755784510,13014.71961067999,79.64311461000034,53371.330507440005 2025-08-21,13:55:12.000,233,10973800,13045,0,1755784511,13014.685929129999,79.62901635000162,53371.32352032001 2025-08-21,13:55:13.000,233,10973734,12765,0,1755784512,13014.625302339999,79.67131112999778,53371.35146880001 2025-08-21,13:55:14.000,233,10973768,12805,0,1755784513,13014.618566029989,79.65721286999906,53371.34448168 2025-08-21,13:55:15.000,233,10973748,12765,0,1755784514,13014.564675549998,79.69245852000313,53371.29557184 2025-08-21,13:55:16.000,233,10973788,12685,0,1755784515,13014.537730309989,79.7136059100012,53371.36544304 2025-08-21,13:55:17.000,233,10973738,13125,0,1755784516,13014.483839829998,79.74180242999864,53371.35146880001 2025-08-21,13:55:18.000,233,10973765,12765,0,1755784517,13014.497312449988,79.7136059100012,53371.28858472 2025-08-21,13:55:19.000,233,10973789,12765,0,1755784518,13014.470367209993,79.72065504000057,53371.27461048001 2025-08-21,13:55:20.000,233,10973757,12605,0,1755784519,13014.416476730003,79.70655678000185,53371.281597600006 2025-08-21,13:55:21.000,233,10973783,12685,0,1755784520,13014.443421969998,79.72065504000057,53371.26762336 2025-08-21,13:55:22.000,233,10973793,12805,0,1755784521,13014.436685659988,79.72065504000057,53371.281597600006 2025-08-21,13:55:23.000,233,10973741,12965,0,1755784522,13014.409740419993,79.74180242999864,53371.211726400004 2025-08-21,13:55:24.000,233,10973798,12765,0,1755784523,13014.409740419993,79.762949820004,53371.232687760006 2025-08-21,13:55:25.000,233,10973765,13005,0,1755784524,13014.443421969998,79.762949820004,53371.3165332 2025-08-21,13:55:26.000,233,10973723,12925,0,1755784525,13014.470367209993,79.748851559998,53371.260636240004 2025-08-21,13:55:27.000,233,10973780,13005,0,1755784526,13014.450158279993,79.762949820004,53371.246662 2025-08-21,13:55:28.000,233,10973787,12805,0,1755784527,13014.456894589988,79.76999895000336,53371.162816560005 2025-08-21,13:55:29.000,233,10973768,13045,0,1755784528,13014.497312449988,79.762949820004,53371.25364912001 2025-08-21,13:55:30.000,233,10973808,12765,0,1755784529,13014.483839829998,79.76999895000336,53371.260636240004 2025-08-21,13:55:31.000,233,10973766,12885,0,1755784530,13014.470367209993,79.72770416999992,53371.19775216 2025-08-21,13:55:32.000,233,10973802,12765,0,1755784531,13014.490576139993,79.72770416999992,53371.16980368 2025-08-21,13:55:33.000,233,10973812,12685,0,1755784532,13014.477103519988,79.69245852000313,53371.14884232 2025-08-21,13:55:34.000,233,10973795,12685,0,1755784533,13014.490576139993,79.66426199999842,53371.19076504 2025-08-21,13:55:35.000,233,10973815,12685,0,1755784534,13014.463630899998,79.6501637399997,53371.09993248 2025-08-21,13:55:36.000,233,10973734,12765,0,1755784535,13014.497312449988,79.58672156999819,53371.12788096 2025-08-21,13:55:37.000,233,10973790,12925,0,1755784536,13014.450158279993,79.59377070000482,53371.10691960001 2025-08-21,13:55:38.000,233,10973775,12645,0,1755784537,13014.483839829998,79.57262330999947,53371.15582944001 2025-08-21,13:55:39.000,233,10973784,12805,0,1755784538,13014.463630899998,79.5021320099986,53371.14884232 2025-08-21,13:55:40.000,233,10973770,12885,0,1755784539,13014.416476730003,79.48098462000053,53371.12089384 2025-08-21,13:55:41.000,233,10973771,12605,0,1755784540,13014.409740419993,79.46688636000181,53371.09993248 2025-08-21,13:55:42.000,233,10973799,12965,0,1755784541,13014.416476730003,79.48098462000053,53371.1418552 2025-08-21,13:55:43.000,233,10973768,12765,0,1755784542,13014.403004109998,79.46688636000181,53371.09993248 2025-08-21,13:55:44.000,233,10973776,12805,0,1755784543,13014.355849940002,79.52327940000396,53371.092945360004 2025-08-21,13:55:45.000,233,10973776,12965,0,1755784544,13014.349113629993,79.5162302700046,53371.092945360004 2025-08-21,13:55:46.000,233,10973781,12805,0,1755784545,13014.335641010002,79.53737766000268,53371.18377792001 2025-08-21,13:55:47.000,233,10973767,12485,0,1755784546,13014.322168389997,79.55852505000075,53371.1418552 2025-08-21,13:55:48.000,233,10973773,12645,0,1755784547,13014.281750529997,79.60081983000418,53371.064996880006 2025-08-21,13:55:49.000,233,10973784,12965,0,1755784548,13014.288486839992,79.60786896000354,53371.12089384 2025-08-21,13:55:50.000,233,10973739,13045,0,1755784549,13014.241332669997,79.6501637399997,53371.092945360004 2025-08-21,13:55:51.000,233,10973776,13045,0,1755784550,13014.200914809997,79.66426199999842,53371.03006128 2025-08-21,13:55:52.000,233,10973810,12925,0,1755784551,13014.221123739997,79.67131112999778,53371.044035520004 2025-08-21,13:55:53.000,233,10973750,12845,0,1755784552,13014.173969570002,79.69950765000249,53371.03704840001 2025-08-21,13:55:54.000,233,10973801,12805,0,1755784553,13014.153760640002,79.72770416999992,53371.09993248 2025-08-21,13:55:55.000,233,10973779,12845,0,1755784554,13014.153760640002,79.69950765000249,53371.071984 2025-08-21,13:55:56.000,233,10973802,13005,0,1755784555,13014.147024329992,79.67836026000441,53371.09993248 2025-08-21,13:55:57.000,233,10973779,12805,0,1755784556,13014.140288019997,79.67836026000441,53371.02307416 2025-08-21,13:55:58.000,233,10973774,12845,0,1755784557,13014.140288019997,79.6501637399997,53371.092945360004 2025-08-21,13:55:59.000,233,10973800,12965,0,1755784558,13014.120079089997,79.59377070000482,53371.05102264 2025-08-21,13:56:00.000,233,10973804,12605,0,1755784559,13014.106606469992,79.56557418000011,53371.01608704001 2025-08-21,13:56:01.000,233,10973752,12765,0,1755784560,13014.019034439996,79.43868984000437,53370.946215840006 2025-08-21,13:56:02.000,233,10973705,12845,0,1755784561,13014.099870159996,79.43164070999774,53370.97416432 2025-08-21,13:56:03.000,233,10973744,12965,0,1755784562,13014.086397539992,79.35410028000479,53371.044035520004 2025-08-21,13:56:04.000,233,10973796,12725,0,1755784563,13014.133551710001,79.31180550000136,53371.02307416 2025-08-21,13:56:05.000,233,10973743,12565,0,1755784564,13014.113342780001,79.28360898000392,53370.946215840006 2025-08-21,13:56:06.000,233,10973729,13085,0,1755784565,13014.160496949997,79.2554124599992,53370.93922872001 2025-08-21,13:56:07.000,233,10973806,13005,0,1755784566,13014.207651119992,79.22016681000241,53370.96717720001 2025-08-21,13:56:08.000,233,10973753,12765,0,1755784567,13014.241332669997,79.19901942000433,53370.96019008 2025-08-21,13:56:09.000,233,10973752,12685,0,1755784568,13014.241332669997,79.1919702899977,53371.0021128 2025-08-21,13:56:10.000,233,10973817,12765,0,1755784569,13014.254805290002,79.1567246400009,53370.88333176 2025-08-21,13:56:11.000,233,10973755,13045,0,1755784570,13014.301959459997,79.1919702899977,53370.95320296 2025-08-21,13:56:12.000,233,10973768,13085,0,1755784571,13014.315432080002,79.22016681000241,53371.0021128 2025-08-21,13:56:13.000,233,10973736,12685,0,1755784572,13014.335641010002,79.22721594000177,53370.95320296 2025-08-21,13:56:14.000,233,10973782,12965,0,1755784573,13014.355849940002,79.26246158999857,53370.86935752001 2025-08-21,13:56:15.000,233,10973742,13005,0,1755784574,13014.342377319997,79.31885463000071,53370.86935752001 2025-08-21,13:56:16.000,233,10973793,12805,0,1755784575,13014.362586249998,79.34000201999879,53370.925254480004 2025-08-21,13:56:17.000,233,10973746,12965,0,1755784576,13014.328904699993,79.32590376000007,53370.91128024 2025-08-21,13:56:18.000,233,10973788,12885,0,1755784577,13014.322168389997,79.34705114999815,53370.90429312 2025-08-21,13:56:19.000,233,10973795,12885,0,1755784578,13014.315432080002,79.34705114999815,53370.86935752001 2025-08-21,13:56:20.000,233,10973746,13045,0,1755784579,13014.288486839992,79.36114941000415,53370.946215840006 2025-08-21,13:56:21.000,233,10973770,12605,0,1755784580,13014.261541599997,79.3681985400035,53370.9322416 2025-08-21,13:56:22.000,233,10973759,12605,0,1755784581,13014.241332669997,79.33295288999943,53370.876344640004 2025-08-21,13:56:23.000,233,10973736,12765,0,1755784582,13014.234596360002,79.304756370002,53370.90429312 2025-08-21,13:56:24.000,233,10973762,12565,0,1755784583,13014.160496949997,79.304756370002,53370.84839616001 2025-08-21,13:56:25.000,233,10973756,12685,0,1755784584,13014.126815399992,79.29065811000328,53370.80647344 2025-08-21,13:56:26.000,233,10973793,12805,0,1755784585,13014.099870159996,79.27655985000456,53370.80647344 2025-08-21,13:56:27.000,233,10973769,13125,0,1755784586,13014.072924920001,79.19901942000433,53370.86935752001 2025-08-21,13:56:28.000,233,10973767,12805,0,1755784587,13014.066188609992,79.20606855000369,53370.88333176 2025-08-21,13:56:29.000,233,10973705,13085,0,1755784588,13014.019034439996,79.17787202999898,53370.82044768001 2025-08-21,13:56:30.000,233,10973752,12765,0,1755784589,13014.005561819991,79.14262638000218,53370.82044768001 2025-08-21,13:56:31.000,233,10973739,12805,0,1755784590,13014.012298130001,79.1214789900041,53370.85538328 2025-08-21,13:56:32.000,233,10973751,12885,0,1755784591,13014.012298130001,79.07213508000132,53370.8623704 2025-08-21,13:56:33.000,233,10973774,12605,0,1755784592,13014.025770749991,79.05098769000324,53370.897306000006 2025-08-21,13:56:34.000,233,10973787,12845,0,1755784593,13014.025770749991,79.00869290999981,53370.86935752001 2025-08-21,13:56:35.000,233,10973735,12805,0,1755784594,13013.97188027,79.06508595000196,53370.85538328 2025-08-21,13:56:36.000,233,10973723,12685,0,1755784595,13014.012298130001,79.01574203999917,53370.84839616001 2025-08-21,13:56:37.000,233,10973745,12685,0,1755784596,13014.012298130001,79.00869290999981,53370.80647344 2025-08-21,13:56:38.000,233,10973728,12765,0,1755784597,13014.066188609992,79.01574203999917,53370.82044768001 2025-08-21,13:56:39.000,233,10973744,12885,0,1755784598,13014.086397539992,79.03688943000452,53370.81346056 2025-08-21,13:56:40.000,233,10973796,13125,0,1755784599,13014.066188609992,79.05098769000324,53370.86935752001 2025-08-21,13:56:41.000,233,10973773,12725,0,1755784600,13014.099870159996,79.07213508000132,53370.86935752001 2025-08-21,13:56:42.000,233,10973786,13045,0,1755784601,13014.133551710001,79.07918421000068,53370.85538328 2025-08-21,13:56:43.000,233,10973775,12845,0,1755784602,13014.126815399992,79.08623334000004,53370.84839616001 2025-08-21,13:56:44.000,233,10973791,12605,0,1755784603,13014.126815399992,79.11442986000475,53370.876344640004 2025-08-21,13:56:45.000,233,10973807,12885,0,1755784604,13014.187442189992,79.12852812000347,53370.89031888001 2025-08-21,13:56:46.000,233,10973772,12725,0,1755784605,13014.214387430002,79.16377377000026,53370.84140904 2025-08-21,13:56:47.000,233,10973746,12885,0,1755784606,13014.221123739997,79.17082289999962,53370.89031888001 2025-08-21,13:56:48.000,233,10973733,12805,0,1755784607,13014.261541599997,79.22016681000241,53370.89031888001 2025-08-21,13:56:49.000,233,10973740,12965,0,1755784608,13014.268277909992,79.22721594000177,53370.84140904 2025-08-21,13:56:50.000,233,10973736,12965,0,1755784609,13014.275014220002,79.20606855000369,53370.89031888001 2025-08-21,13:56:51.000,233,10973745,12805,0,1755784610,13014.301959459997,79.24836332999985,53370.86935752001 2025-08-21,13:56:52.000,233,10973727,12845,0,1755784611,13014.295223150002,79.26246158999857,53370.85538328 2025-08-21,13:56:53.000,233,10973748,12805,0,1755784612,13014.328904699993,79.26246158999857,53370.897306000006 2025-08-21,13:56:54.000,233,10973771,12765,0,1755784613,13014.335641010002,79.22721594000177,53370.876344640004 2025-08-21,13:56:55.000,233,10973774,12605,0,1755784614,13014.362586249998,79.21311768000305,53370.8623704 2025-08-21,13:56:56.000,233,10973739,12725,0,1755784615,13014.308695769992,79.1919702899977,53370.88333176 2025-08-21,13:56:57.000,233,10973720,12805,0,1755784616,13014.288486839992,79.16377377000026,53370.90429312 2025-08-21,13:56:58.000,233,10973726,12685,0,1755784617,13014.308695769992,79.13557725000283,53370.8623704 2025-08-21,13:56:59.000,233,10973736,12925,0,1755784618,13014.254805290002,79.10738072999811,53370.90429312 2025-08-21,13:57:00.000,233,10973730,12765,0,1755784619,13014.254805290002,79.0580368200026,53370.91826736001 2025-08-21,13:57:01.000,233,10973753,12965,0,1755784620,13014.207651119992,79.01574203999917,53370.95320296 2025-08-21,13:57:02.000,233,10973771,13125,0,1755784621,13014.133551710001,79.01574203999917,53370.925254480004 2025-08-21,13:57:03.000,233,10973692,12805,0,1755784622,13014.147024329992,79.00869290999981,53370.97416432 2025-08-21,13:57:04.000,233,10973723,13285,0,1755784623,13014.106606469992,78.9452507399983,53370.95320296 2025-08-21,13:57:05.000,233,10973682,12605,0,1755784624,13014.113342780001,78.93820160999894,53370.91128024 2025-08-21,13:57:06.000,233,10973688,12925,0,1755784625,13014.099870159996,78.9100050900015,53370.93922872001 2025-08-21,13:57:07.000,233,10973697,12645,0,1755784626,13014.072924920001,78.92410335000022,53370.90429312 2025-08-21,13:57:08.000,233,10973729,12845,0,1755784627,13014.066188609992,78.90295596000215,53370.91826736001 2025-08-21,13:57:09.000,233,10973729,12765,0,1755784628,13014.039243369996,78.90295596000215,53370.98813856001 2025-08-21,13:57:10.000,233,10973731,12805,0,1755784629,13014.052715990001,78.88180857000407,53370.93922872001 2025-08-21,13:57:11.000,233,10973697,13085,0,1755784630,13014.032507060001,78.9100050900015,53370.91826736001 2025-08-21,13:57:12.000,233,10973782,12685,0,1755784631,13014.025770749991,78.9100050900015,53370.93922872001 2025-08-21,13:57:13.000,233,10973788,12765,0,1755784632,13014.019034439996,78.88885770000343,53370.925254480004 2025-08-21,13:57:14.000,233,10973739,12925,0,1755784633,13014.025770749991,78.85361204999936,53370.9322416 2025-08-21,13:57:15.000,233,10973751,12925,0,1755784634,13013.998825509996,78.85361204999936,53370.91826736001 2025-08-21,13:57:16.000,233,10973731,12725,0,1755784635,13014.005561819991,78.85361204999936,53370.86935752001 2025-08-21,13:57:17.000,233,10973751,12765,0,1755784636,13014.025770749991,78.83951379000064,53370.84839616001 2025-08-21,13:57:18.000,233,10973743,12805,0,1755784637,13014.045979679991,78.79721901000448,53370.897306000006 2025-08-21,13:57:19.000,233,10973769,12805,0,1755784638,13014.079661229996,78.81836640000256,53370.90429312 2025-08-21,13:57:20.000,233,10973756,12685,0,1755784639,13014.045979679991,78.81836640000256,53370.89031888001 2025-08-21,13:57:21.000,233,10973706,12925,0,1755784640,13014.066188609992,78.83246466000128,53370.84839616001 2025-08-21,13:57:22.000,233,10973680,12805,0,1755784641,13014.106606469992,78.84656292,53370.86935752001 2025-08-21,13:57:23.000,233,10973708,12925,0,1755784642,13014.133551710001,78.86771030999807,53370.84839616001 2025-08-21,13:57:24.000,233,10973745,13005,0,1755784643,13014.173969570002,78.86771030999807,53370.85538328 2025-08-21,13:57:25.000,233,10973725,12965,0,1755784644,13014.180705879997,78.86771030999807,53370.876344640004 2025-08-21,13:57:26.000,233,10973761,12885,0,1755784645,13014.248068979992,78.88885770000343,53370.876344640004 2025-08-21,13:57:27.000,233,10973757,12685,0,1755784646,13014.275014220002,78.91705422000086,53370.91128024 2025-08-21,13:57:28.000,233,10973746,12725,0,1755784647,13014.268277909992,78.95229986999766,53370.897306000006 2025-08-21,13:57:29.000,233,10973694,12805,0,1755784648,13014.261541599997,78.95229986999766,53370.88333176 2025-08-21,13:57:30.000,233,10973751,12845,0,1755784649,13014.241332669997,78.99459465000109,53370.89031888001 2025-08-21,13:57:31.000,233,10973725,12845,0,1755784650,13014.248068979992,78.97344726000301,53370.925254480004 2025-08-21,13:57:32.000,233,10973735,12965,0,1755784651,13014.221123739997,79.00164378000045,53370.96717720001 2025-08-21,13:57:33.000,233,10973690,12725,0,1755784652,13014.180705879997,79.05098769000324,53370.91128024 2025-08-21,13:57:34.000,233,10973709,12605,0,1755784653,13014.167233259992,78.98754552000173,53370.925254480004 2025-08-21,13:57:35.000,233,10973716,12965,0,1755784654,13014.133551710001,78.97344726000301,53370.876344640004 2025-08-21,13:57:36.000,233,10973727,12605,0,1755784655,13014.072924920001,78.9593490000043,53370.88333176 2025-08-21,13:57:37.000,233,10973754,12605,0,1755784656,13014.005561819991,78.89590683000279,53370.90429312 2025-08-21,13:57:38.000,233,10973703,13125,0,1755784657,13014.019034439996,78.83951379000064,53370.86935752001 2025-08-21,13:57:39.000,233,10973753,12805,0,1755784658,13013.965143959991,78.77607161999913,53370.93922872001 2025-08-21,13:57:40.000,233,10973729,12965,0,1755784659,13013.97188027,78.70558031999826,53370.93922872001 2025-08-21,13:57:41.000,233,10973708,12605,0,1755784660,13013.944935029991,78.63508902000467,53370.876344640004 2025-08-21,13:57:42.000,233,10973713,12965,0,1755784661,13013.944935029991,78.5645977200038,53370.8623704 2025-08-21,13:57:43.000,233,10973743,12605,0,1755784662,13013.95167134,78.49410642000294,53370.91826736001 2025-08-21,13:57:44.000,233,10973738,12685,0,1755784663,13013.944935029991,78.49410642000294,53370.876344640004 2025-08-21,13:57:45.000,233,10973743,12765,0,1755784664,13013.95167134,78.40246773000399,53370.84839616001 2025-08-21,13:57:46.000,233,10973726,12965,0,1755784665,13013.985352889991,78.39541860000463,53370.876344640004 2025-08-21,13:57:47.000,233,10973768,12605,0,1755784666,13014.005561819991,78.40246773000399,53370.88333176 2025-08-21,13:57:48.000,233,10973692,12845,0,1755784667,13014.032507060001,78.37427120999928,53370.876344640004 2025-08-21,13:57:49.000,233,10973713,12685,0,1755784668,13013.992089200001,78.42361512000207,53370.84839616001 2025-08-21,13:57:50.000,233,10973752,12765,0,1755784669,13014.039243369996,78.41656599000271,53370.897306000006 2025-08-21,13:57:51.000,233,10973680,12685,0,1755784670,13014.113342780001,78.44476251000015,53370.91128024 2025-08-21,13:57:52.000,233,10973746,12925,0,1755784671,13014.052715990001,78.50820468000165,53370.876344640004 2025-08-21,13:57:53.000,233,10973689,12725,0,1755784672,13014.099870159996,78.54345032999845,53370.88333176 2025-08-21,13:57:54.000,233,10973695,13125,0,1755784673,13014.086397539992,78.57869598000252,53370.89031888001 2025-08-21,13:57:55.000,233,10973731,12965,0,1755784674,13014.025770749991,78.63508902000467,53370.89031888001 2025-08-21,13:57:56.000,233,10973733,12605,0,1755784675,13013.97188027,78.68443293000018,53370.84140904 2025-08-21,13:57:57.000,233,10973710,12965,0,1755784676,13013.924726099991,78.74787510000169,53370.897306000006 2025-08-21,13:57:58.000,233,10973684,12565,0,1755784677,13013.89104455,78.6985311899989,53370.91826736001 2025-08-21,13:57:59.000,233,10973657,12605,0,1755784678,13013.78326358999,78.71967858000426,53370.8623704 2025-08-21,13:58:00.000,233,10973701,12285,0,1755784679,13013.776527279995,78.70558031999826,53370.86935752001 2025-08-21,13:58:01.000,233,10973691,12725,0,1755784680,13013.695691559995,78.69148205999954,53370.89031888001 2025-08-21,13:58:02.000,233,10973760,13125,0,1755784681,13013.60138321999,78.69148205999954,53370.8623704 2025-08-21,13:58:03.000,233,10973709,12765,0,1755784682,13013.54075642999,78.62099075999868,53370.83442192 2025-08-21,13:58:04.000,233,10973691,12845,0,1755784683,13013.534020119994,78.5645977200038,53370.83442192 2025-08-21,13:58:05.000,233,10973765,12925,0,1755784684,13013.466657019999,78.52230294000037,53370.86935752001 2025-08-21,13:58:06.000,233,10973764,12605,0,1755784685,13013.426239159999,78.49410642000294,53370.83442192 2025-08-21,13:58:07.000,233,10973738,12965,0,1755784686,13013.412766539994,78.43771338000079,53370.88333176 2025-08-21,13:58:08.000,233,10973661,12725,0,1755784687,13013.379084989989,78.388369469998,53370.827434800005 2025-08-21,13:58:09.000,233,10973735,12805,0,1755784688,13013.392557609994,78.33902556000248,53370.81346056 2025-08-21,13:58:10.000,233,10973754,12645,0,1755784689,13013.372348679994,78.36017295000056,53370.778524960006 2025-08-21,13:58:11.000,233,10973728,12845,0,1755784690,13013.399293919989,78.32492730000376,53370.84839616001 2025-08-21,13:58:12.000,233,10973709,12645,0,1755784691,13013.406030229999,78.28263252000033,53370.82044768001 2025-08-21,13:58:13.000,233,10973730,12965,0,1755784692,13013.466657019999,78.31082903999777,53370.81346056 2025-08-21,13:58:14.000,233,10973732,13085,0,1755784693,13013.48012963999,78.2896816499997,53370.8623704 2025-08-21,13:58:15.000,233,10973695,12645,0,1755784694,13013.493602259994,78.33197643000312,53370.84140904 2025-08-21,13:58:16.000,233,10973729,12805,0,1755784695,13013.486865949999,78.31082903999777,53370.82044768001 2025-08-21,13:58:17.000,233,10973732,12845,0,1755784696,13013.486865949999,78.36017295000056,53370.7924992 2025-08-21,13:58:18.000,233,10973696,12645,0,1755784697,13013.52054749999,78.33197643000312,53370.827434800005 2025-08-21,13:58:19.000,233,10973747,12685,0,1755784698,13013.52054749999,78.36017295000056,53370.81346056 2025-08-21,13:58:20.000,233,10973747,12725,0,1755784699,13013.52054749999,78.34607469000184,53370.778524960006 2025-08-21,13:58:21.000,233,10973690,12965,0,1755784700,13013.554229049994,78.37427120999928,53370.82044768001 2025-08-21,13:58:22.000,233,10973736,12925,0,1755784701,13013.527283809999,78.38132033999864,53370.77153784001 2025-08-21,13:58:23.000,233,10973759,12965,0,1755784702,13013.534020119994,78.388369469998,53370.78551208 2025-08-21,13:58:24.000,233,10973763,12765,0,1755784703,13013.534020119994,78.37427120999928,53370.79948632001 2025-08-21,13:58:25.000,233,10973762,12765,0,1755784704,13013.513811189994,78.34607469000184,53370.78551208 2025-08-21,13:58:26.000,233,10973730,13005,0,1755784705,13013.52054749999,78.34607469000184,53370.83442192 2025-08-21,13:58:27.000,233,10973798,12925,0,1755784706,13013.486865949999,78.33197643000312,53370.897306000006 2025-08-21,13:58:28.000,233,10973697,12965,0,1755784707,13013.507074879999,78.3178781700044,53370.84140904 2025-08-21,13:58:29.000,233,10973727,12925,0,1755784708,13013.473393329994,78.3178781700044,53370.80647344 2025-08-21,13:58:30.000,233,10973728,12805,0,1755784709,13013.406030229999,78.29673077999905,53370.83442192 2025-08-21,13:58:31.000,233,10973734,12605,0,1755784710,13013.412766539994,78.26853426000162,53370.79948632001 2025-08-21,13:58:32.000,233,10973696,12765,0,1755784711,13013.379084989989,78.27558339000097,53370.86935752001 2025-08-21,13:58:33.000,233,10973733,12965,0,1755784712,13013.379084989989,78.21919034999883,53370.74358936 2025-08-21,13:58:34.000,233,10973727,12725,0,1755784713,13013.372348679994,78.20509209000011,53370.84140904 2025-08-21,13:58:35.000,233,10973751,12965,0,1755784714,13013.358876059989,78.19099383000139,53370.79948632001 2025-08-21,13:58:36.000,233,10973725,12605,0,1755784715,13013.385821299998,78.20509209000011,53370.81346056 2025-08-21,13:58:37.000,233,10973717,12725,0,1755784716,13013.379084989989,78.17689557000267,53370.7924992 2025-08-21,13:58:38.000,233,10973726,12725,0,1755784717,13013.392557609994,78.1557481800046,53370.79948632001 2025-08-21,13:58:39.000,233,10973748,12645,0,1755784718,13013.406030229999,78.18394470000203,53370.79948632001 2025-08-21,13:58:40.000,233,10973746,12765,0,1755784719,13013.439711779989,78.19804296000075,53370.77153784001 2025-08-21,13:58:41.000,233,10973697,12645,0,1755784720,13013.45992070999,78.2544360000029,53370.7924992 2025-08-21,13:58:42.000,233,10973732,12885,0,1755784721,13013.45992070999,78.21919034999883,53370.778524960006 2025-08-21,13:58:43.000,233,10973681,12605,0,1755784722,13013.50033856999,78.27558339000097,53370.778524960006 2025-08-21,13:58:44.000,233,10973693,12685,0,1755784723,13013.574437979994,78.2896816499997,53370.85538328 2025-08-21,13:58:45.000,233,10973759,12885,0,1755784724,13013.554229049994,78.33902556000248,53370.84140904 2025-08-21,13:58:46.000,233,10973721,12845,0,1755784725,13013.60811953,78.37427120999928,53370.876344640004 2025-08-21,13:58:47.000,233,10973749,12845,0,1755784726,13013.62159214999,78.38132033999864,53370.8623704 2025-08-21,13:58:48.000,233,10973687,13125,0,1755784727,13013.58117428999,78.40246773000399,53370.86935752001 2025-08-21,13:58:49.000,233,10973735,12885,0,1755784728,13013.60811953,78.41656599000271,53370.897306000006 2025-08-21,13:58:50.000,233,10973690,12805,0,1755784729,13013.635064769995,78.43066425000143,53370.85538328 2025-08-21,13:58:51.000,233,10973687,12605,0,1755784730,13013.635064769995,78.4518116399995,53370.86935752001 2025-08-21,13:58:52.000,233,10973707,12725,0,1755784731,13013.62159214999,78.44476251000015,53370.89031888001 2025-08-21,13:58:53.000,233,10973739,12965,0,1755784732,13013.62159214999,78.49410642000294,53370.93922872001 2025-08-21,13:58:54.000,233,10973733,12885,0,1755784733,13013.62832846,78.48000816000422,53370.91826736001 2025-08-21,13:58:55.000,233,10973744,12965,0,1755784734,13013.655273699995,78.4518116399995,53370.897306000006 2025-08-21,13:58:56.000,233,10973744,12685,0,1755784735,13013.635064769995,78.39541860000463,53370.91826736001 2025-08-21,13:58:57.000,233,10973718,12725,0,1755784736,13013.60138321999,78.39541860000463,53370.946215840006 2025-08-21,13:58:58.000,233,10973735,12605,0,1755784737,13013.594646909994,78.40246773000399,53370.925254480004 2025-08-21,13:58:59.000,233,10973686,12565,0,1755784738,13013.574437979994,78.36017295000056,53370.9322416 2025-08-21,13:59:00.000,233,10973723,12765,0,1755784739,13013.574437979994,78.34607469000184,53370.9322416 2025-08-21,13:59:01.000,233,10973664,12885,0,1755784740,13013.54749274,78.33902556000248,53370.9322416 2025-08-21,13:59:02.000,233,10973762,12805,0,1755784741,13013.52054749999,78.33902556000248,53371.00909992 2025-08-21,13:59:03.000,233,10973733,12925,0,1755784742,13013.493602259994,78.28263252000033,53370.995125680005 2025-08-21,13:59:04.000,233,10973731,12885,0,1755784743,13013.50033856999,78.31082903999777,53370.98813856001 2025-08-21,13:59:05.000,233,10973698,13165,0,1755784744,13013.473393329994,78.32492730000376,53371.02307416 2025-08-21,13:59:06.000,233,10973714,12645,0,1755784745,13013.473393329994,78.34607469000184,53371.03704840001 2025-08-21,13:59:07.000,233,10973778,12965,0,1755784746,13013.466657019999,78.3531238200012,53370.93922872001 2025-08-21,13:59:08.000,233,10973715,12805,0,1755784747,13013.473393329994,78.388369469998,53370.97416432 2025-08-21,13:59:09.000,233,10973647,12685,0,1755784748,13013.45992070999,78.4518116399995,53370.91128024 2025-08-21,13:59:10.000,233,10973696,12645,0,1755784749,13013.453184399994,78.48000816000422,53370.995125680005 2025-08-21,13:59:11.000,233,10973675,12925,0,1755784750,13013.45992070999,78.47295903000486,53370.95320296 2025-08-21,13:59:12.000,233,10973749,13005,0,1755784751,13013.406030229999,78.5011555500023,53370.98115144 2025-08-21,13:59:13.000,233,10973705,12845,0,1755784752,13013.419502849989,78.50820468000165,53371.00909992 2025-08-21,13:59:14.000,233,10973738,12765,0,1755784753,13013.385821299998,78.5011555500023,53370.96717720001 2025-08-21,13:59:15.000,233,10973746,12685,0,1755784754,13013.331930819993,78.48000816000422,53370.93922872001 2025-08-21,13:59:16.000,233,10973719,12685,0,1755784755,13013.298249269988,78.4518116399995,53370.97416432 2025-08-21,13:59:17.000,233,10973720,12925,0,1755784756,13013.257831409988,78.4518116399995,53371.0021128 2025-08-21,13:59:18.000,233,10973707,12685,0,1755784757,13013.230886169993,78.43066425000143,53371.0021128 2025-08-21,13:59:19.000,233,10973716,13045,0,1755784758,13013.203940929998,78.42361512000207,53370.98115144 2025-08-21,13:59:20.000,233,10973720,12925,0,1755784759,13013.190468309993,78.388369469998,53370.98115144 2025-08-21,13:59:21.000,233,10973701,12845,0,1755784760,13013.190468309993,78.33902556000248,53370.946215840006 2025-08-21,13:59:22.000,233,10973749,12805,0,1755784761,13013.123105209997,78.31082903999777,53370.93922872001 2025-08-21,13:59:23.000,233,10973735,12685,0,1755784762,13013.089423659992,78.2896816499997,53370.93922872001 2025-08-21,13:59:24.000,233,10973718,12605,0,1755784763,13013.096159970002,78.24033774000418,53370.95320296 2025-08-21,13:59:25.000,233,10973738,12925,0,1755784764,13013.082687349997,78.22623947999818,53370.897306000006 2025-08-21,13:59:26.000,233,10973686,12805,0,1755784765,13013.075951040002,78.20509209000011,53370.91128024 2025-08-21,13:59:27.000,233,10973709,13005,0,1755784766,13013.055742110002,78.16279731000395,53370.88333176 2025-08-21,13:59:28.000,233,10973764,12685,0,1755784767,13013.055742110002,78.19099383000139,53370.90429312 2025-08-21,13:59:29.000,233,10973689,12765,0,1755784768,13013.028796869992,78.17689557000267,53370.90429312 2025-08-21,13:59:30.000,233,10973709,12685,0,1755784769,13013.028796869992,78.16279731000395,53370.90429312 2025-08-21,13:59:31.000,233,10973695,13045,0,1755784770,13013.042269489997,78.17689557000267,53370.86935752001 2025-08-21,13:59:32.000,233,10973665,13005,0,1755784771,13013.015324250002,78.17689557000267,53370.91128024 2025-08-21,13:59:33.000,233,10973696,12805,0,1755784772,13012.968170079992,78.1557481800046,53370.827434800005 2025-08-21,13:59:34.000,233,10973679,13005,0,1755784773,13012.995115320002,78.21214121999947,53370.8623704 2025-08-21,13:59:35.000,233,10973708,12645,0,1755784774,13012.981642699997,78.20509209000011,53370.83442192 2025-08-21,13:59:36.000,233,10973750,12685,0,1755784775,13012.981642699997,78.2544360000029,53370.876344640004 2025-08-21,13:59:37.000,233,10973712,12765,0,1755784776,13012.988379009992,78.27558339000097,53370.85538328 2025-08-21,13:59:38.000,233,10973725,12925,0,1755784777,13013.028796869992,78.26853426000162,53370.86935752001 2025-08-21,13:59:39.000,233,10973703,12965,0,1755784778,13013.028796869992,78.27558339000097,53370.897306000006 2025-08-21,13:59:40.000,233,10973702,12885,0,1755784779,13013.042269489997,78.29673077999905,53370.86935752001 2025-08-21,13:59:41.000,233,10973691,12445,0,1755784780,13013.055742110002,78.30377990999841,53370.88333176 2025-08-21,13:59:42.000,233,10973784,12885,0,1755784781,13013.028796869992,78.37427120999928,53370.86935752001 2025-08-21,13:59:43.000,233,10973694,13005,0,1755784782,13013.042269489997,78.36722207999992,53370.82044768001 2025-08-21,13:59:44.000,233,10973689,12685,0,1755784783,13013.042269489997,78.40246773000399,53370.88333176 2025-08-21,13:59:45.000,233,10973706,12925,0,1755784784,13013.069214729992,78.44476251000015,53370.83442192 2025-08-21,13:59:46.000,233,10973706,12845,0,1755784785,13013.049005799992,78.42361512000207,53370.84839616001 2025-08-21,13:59:47.000,233,10973719,12645,0,1755784786,13013.082687349997,78.48705729000358,53370.82044768001 2025-08-21,13:59:48.000,233,10973730,12525,0,1755784787,13013.055742110002,78.49410642000294,53370.88333176 2025-08-21,13:59:49.000,233,10973698,13165,0,1755784788,13013.069214729992,78.54345032999845,53370.84140904 2025-08-21,13:59:50.000,233,10973709,12885,0,1755784789,13013.062478419997,78.57164685000316,53370.8623704 2025-08-21,13:59:51.000,233,10973737,12645,0,1755784790,13013.055742110002,78.5645977200038,53370.84140904 2025-08-21,13:59:52.000,233,10973683,12965,0,1755784791,13013.055742110002,78.57869598000252,53370.85538328 2025-08-21,13:59:53.000,233,10973685,13125,0,1755784792,13013.055742110002,78.61394162999932,53370.88333176 2025-08-21,13:59:54.000,233,10973723,12925,0,1755784793,13013.082687349997,78.55754859000444,53370.85538328 2025-08-21,13:59:55.000,233,10973739,12925,0,1755784794,13013.089423659992,78.57164685000316,53370.85538328 2025-08-21,13:59:56.000,233,10973669,12925,0,1755784795,13013.129841519993,78.52230294000037,53370.89031888001 2025-08-21,13:59:57.000,233,10973713,12725,0,1755784796,13013.123105209997,78.48000816000422,53370.90429312 2025-08-21,13:59:58.000,233,10973733,12965,0,1755784797,13013.123105209997,78.46590989999822,53370.925254480004 2025-08-21,13:59:59.000,233,10973742,12765,0,1755784798,13013.163523069998,78.48000816000422,53370.86935752001 2025-08-21,14:00:00.000,233,10973724,12605,0,1755784799,13013.136577830002,78.44476251000015,53370.827434800005 2025-08-21,14:00:01.000,233,10973688,12885,0,1755784800,13013.096159970002,78.44476251000015,53370.84140904 2025-08-21,14:00:02.000,233,10973714,13125,0,1755784801,13013.123105209997,78.40246773000399,53370.91826736001 2025-08-21,14:00:03.000,233,10973688,13085,0,1755784802,13013.129841519993,78.41656599000271,53370.91128024 2025-08-21,14:00:04.000,233,10973712,12805,0,1755784803,13013.082687349997,78.40246773000399,53370.88333176 2025-08-21,14:00:05.000,233,10973689,13045,0,1755784804,13013.055742110002,78.43066425000143,53370.89031888001 2025-08-21,14:00:06.000,233,10973720,13005,0,1755784805,13013.049005799992,78.44476251000015,53370.85538328 2025-08-21,14:00:07.000,233,10973673,12765,0,1755784806,13013.022060559997,78.42361512000207,53370.90429312 2025-08-21,14:00:08.000,233,10973725,12765,0,1755784807,13013.001851629997,78.48000816000422,53370.84839616001 2025-08-21,14:00:09.000,233,10973672,12765,0,1755784808,13012.981642699997,78.48705729000358,53370.9322416 2025-08-21,14:00:10.000,233,10973675,12605,0,1755784809,13012.954697460002,78.5011555500023,53370.90429312 2025-08-21,14:00:11.000,233,10973707,12925,0,1755784810,13012.900806979997,78.49410642000294,53370.91826736001 2025-08-21,14:00:12.000,233,10973702,12805,0,1755784811,13012.867125429992,78.43066425000143,53370.89031888001 2025-08-21,14:00:13.000,233,10973694,12845,0,1755784812,13012.779553399996,78.48000816000422,53370.85538328 2025-08-21,14:00:14.000,233,10973704,12885,0,1755784813,13012.75260816,78.43771338000079,53370.897306000006 2025-08-21,14:00:15.000,233,10973644,12965,0,1755784814,13012.678508749996,78.40246773000399,53370.85538328 2025-08-21,14:00:16.000,233,10973679,12845,0,1755784815,13012.64482719999,78.39541860000463,53370.83442192 2025-08-21,14:00:17.000,233,10973696,12805,0,1755784816,13012.57072779,78.29673077999905,53370.897306000006 2025-08-21,14:00:18.000,233,10973708,12645,0,1755784817,13012.53030993,78.27558339000097,53370.82044768001 2025-08-21,14:00:19.000,233,10973722,12765,0,1755784818,13012.50336468999,78.18394470000203,53370.7924992 2025-08-21,14:00:20.000,233,10973690,12605,0,1755784819,13012.46294682999,78.1064042700018,53370.79948632001 2025-08-21,14:00:21.000,233,10973699,12645,0,1755784820,13012.395583729995,78.09230601000309,53370.757563600004 2025-08-21,14:00:22.000,233,10973728,12565,0,1755784821,13012.40905635,77.98656905999815,53370.778524960006 2025-08-21,14:00:23.000,233,10973659,12725,0,1755784822,13012.40232003999,77.93722515000263,53370.77153784001 2025-08-21,14:00:24.000,233,10973674,12845,0,1755784823,13012.40905635,77.90902862999792,53370.72262800001 2025-08-21,14:00:25.000,233,10973699,12965,0,1755784824,13012.415792659995,77.87378298000112,53370.729615120006 2025-08-21,14:00:26.000,233,10973671,12845,0,1755784825,13012.42926528,77.8596847200024,53370.65275680001 2025-08-21,14:00:27.000,233,10973695,12685,0,1755784826,13012.44947421,77.81738993999898,53370.63878256 2025-08-21,14:00:28.000,233,10973679,12725,0,1755784827,13012.44947421,77.82443906999833,53370.65275680001 2025-08-21,14:00:29.000,233,10973675,12845,0,1755784828,13012.516837309995,77.7962425500009,53370.610834080006 2025-08-21,14:00:30.000,233,10973728,12805,0,1755784829,13012.52357361999,77.76804603000346,53370.66673104 2025-08-21,14:00:31.000,233,10973692,12925,0,1755784830,13012.58420040999,77.7962425500009,53370.68070528001 2025-08-21,14:00:32.000,233,10973682,12925,0,1755784831,13012.60440933999,77.8314881999977,53370.64576968 2025-08-21,14:00:33.000,233,10973711,12685,0,1755784832,13012.59093672,77.87378298000112,53370.64576968 2025-08-21,14:00:34.000,233,10973649,12965,0,1755784833,13012.61114565,77.88083211000048,53370.67371816 2025-08-21,14:00:35.000,233,10973706,13005,0,1755784834,13012.617881959995,77.8949303699992,53370.60384696001 2025-08-21,14:00:36.000,233,10973676,12725,0,1755784835,13012.61114565,77.90197949999856,53370.6178212 2025-08-21,14:00:37.000,233,10973634,12805,0,1755784836,13012.61114565,77.95132341000135,53370.59685984 2025-08-21,14:00:38.000,233,10973696,12845,0,1755784837,13012.59093672,77.96542167000007,53370.63179544001 2025-08-21,14:00:39.000,233,10973727,12725,0,1755784838,13012.56399147999,78.0077164500035,53370.63878256 2025-08-21,14:00:40.000,233,10973677,12765,0,1755784839,13012.537046239995,78.01476558000286,53370.610834080006 2025-08-21,14:00:41.000,233,10973638,12685,0,1755784840,13012.52357361999,78.07820775000437,53370.610834080006 2025-08-21,14:00:42.000,233,10973660,12965,0,1755784841,13012.537046239995,78.07115861999773,53370.589872720004 2025-08-21,14:00:43.000,233,10973671,12725,0,1755784842,13012.50336468999,78.09230601000309,53370.60384696001 2025-08-21,14:00:44.000,233,10973692,12885,0,1755784843,13012.52357361999,78.13460078999924,53370.56891136 2025-08-21,14:00:45.000,233,10973711,13045,0,1755784844,13012.476419449995,78.1416499199986,53370.59685984 2025-08-21,14:00:46.000,233,10973717,12885,0,1755784845,13012.50336468999,78.14869904999796,53370.58288560001 2025-08-21,14:00:47.000,233,10973675,12805,0,1755784846,13012.510101,78.1416499199986,53370.60384696001 2025-08-21,14:00:48.000,233,10973678,12725,0,1755784847,13012.496628379995,78.1557481800046,53370.62480832 2025-08-21,14:00:49.000,233,10973672,12885,0,1755784848,13012.516837309995,78.18394470000203,53370.63878256 2025-08-21,14:00:50.000,233,10973698,12965,0,1755784849,13012.48989207,78.19099383000139,53370.60384696001 2025-08-21,14:00:51.000,233,10973750,12845,0,1755784850,13012.52357361999,78.17689557000267,53370.589872720004 2025-08-21,14:00:52.000,233,10973701,12965,0,1755784851,13012.557255169995,78.17689557000267,53370.610834080006 2025-08-21,14:00:53.000,233,10973683,12845,0,1755784852,13012.64482719999,78.16984644000331,53370.6178212 2025-08-21,14:00:54.000,233,10973708,12925,0,1755784853,13012.638090889996,78.16984644000331,53370.60384696001 2025-08-21,14:00:55.000,233,10973712,12805,0,1755784854,13012.705453989991,78.16984644000331,53370.63878256 2025-08-21,14:00:56.000,233,10973738,12765,0,1755784855,13012.73239923,78.21214121999947,53370.63179544001 2025-08-21,14:00:57.000,233,10973744,12845,0,1755784856,13012.779553399996,78.21919034999883,53370.63878256 2025-08-21,14:00:58.000,233,10973690,12725,0,1755784857,13012.793026020001,78.21214121999947,53370.64576968 2025-08-21,14:00:59.000,233,10973711,12565,0,1755784858,13012.900806979997,78.19099383000139,53370.63878256 2025-08-21,14:01:00.000,233,10973703,12965,0,1755784859,13012.934488530002,78.23328861000482,53370.65275680001 2025-08-21,14:01:01.000,233,10973742,12765,0,1755784860,13012.981642699997,78.24033774000418,53370.659743920005 2025-08-21,14:01:02.000,233,10973715,13125,0,1755784861,13013.049005799992,78.24738687000354,53370.66673104 2025-08-21,14:01:03.000,233,10973684,12925,0,1755784862,13013.049005799992,78.27558339000097,53370.67371816 2025-08-21,14:01:04.000,233,10973686,12885,0,1755784863,13013.096159970002,78.26853426000162,53370.69467952 2025-08-21,14:01:05.000,233,10973750,12965,0,1755784864,13013.075951040002,78.32492730000376,53370.708653760004 2025-08-21,14:01:06.000,233,10973713,12885,0,1755784865,13013.089423659992,78.36017295000056,53370.73660224 2025-08-21,14:01:07.000,233,10973672,12965,0,1755784866,13013.123105209997,78.37427120999928,53370.68070528001 2025-08-21,14:01:08.000,233,10973720,12605,0,1755784867,13013.129841519993,78.388369469998,53370.757563600004 2025-08-21,14:01:09.000,233,10973659,12845,0,1755784868,13013.096159970002,78.38132033999864,53370.77153784001 2025-08-21,14:01:10.000,233,10973705,12605,0,1755784869,13013.055742110002,78.36722207999992,53370.81346056 2025-08-21,14:01:11.000,233,10973682,12805,0,1755784870,13013.042269489997,78.38132033999864,53370.75057648001 2025-08-21,14:01:12.000,233,10973610,12845,0,1755784871,13013.001851629997,78.36722207999992,53370.757563600004 2025-08-21,14:01:13.000,233,10973683,12805,0,1755784872,13012.974906390002,78.32492730000376,53370.78551208 2025-08-21,14:01:14.000,233,10973705,12845,0,1755784873,13012.914279600001,78.34607469000184,53370.74358936 2025-08-21,14:01:15.000,233,10973691,12645,0,1755784874,13012.840180189996,78.33197643000312,53370.69467952 2025-08-21,14:01:16.000,233,10973675,12885,0,1755784875,13012.799762329996,78.30377990999841,53370.75057648001 2025-08-21,14:01:17.000,233,10973689,12925,0,1755784876,13012.759344469996,78.28263252000033,53370.778524960006 2025-08-21,14:01:18.000,233,10973688,12605,0,1755784877,13012.7121903,78.30377990999841,53370.71564088 2025-08-21,14:01:19.000,233,10973679,12765,0,1755784878,13012.678508749996,78.28263252000033,53370.69467952 2025-08-21,14:01:20.000,233,10973699,12645,0,1755784879,13012.67177244,78.29673077999905,53370.73660224 2025-08-21,14:01:21.000,233,10973679,13285,0,1755784880,13012.65156351,78.2896816499997,53370.67371816 2025-08-21,14:01:22.000,233,10973689,12925,0,1755784881,13012.66503612999,78.29673077999905,53370.72262800001 2025-08-21,14:01:23.000,233,10973675,12925,0,1755784882,13012.678508749996,78.33902556000248,53370.74358936 2025-08-21,14:01:24.000,233,10973690,12805,0,1755784883,13012.725662919991,78.34607469000184,53370.76455072 2025-08-21,14:01:25.000,233,10973676,12965,0,1755784884,13012.718926609996,78.36017295000056,53370.74358936 2025-08-21,14:01:26.000,233,10973672,12845,0,1755784885,13012.725662919991,78.40246773000399,53370.67371816 2025-08-21,14:01:27.000,233,10973707,12965,0,1755784886,13012.75260816,78.42361512000207,53370.67371816 2025-08-21,14:01:28.000,233,10973683,12805,0,1755784887,13012.806498639991,78.43066425000143,53370.76455072 2025-08-21,14:01:29.000,233,10973693,12885,0,1755784888,13012.819971259996,78.5011555500023,53370.778524960006 2025-08-21,14:01:30.000,233,10973680,13165,0,1755784889,13012.860389119996,78.51525381000101,53370.80647344 2025-08-21,14:01:31.000,233,10973652,12925,0,1755784890,13012.887334359992,78.5998433700006,53370.757563600004 2025-08-21,14:01:32.000,233,10973681,12885,0,1755784891,13012.900806979997,78.60689249999996,53370.72262800001 2025-08-21,14:01:33.000,233,10973662,12645,0,1755784892,13012.921015909997,78.61394162999932,53370.71564088 2025-08-21,14:01:34.000,233,10973673,12765,0,1755784893,13012.941224839997,78.64918728000339,53370.73660224 2025-08-21,14:01:35.000,233,10973687,12525,0,1755784894,13012.995115320002,78.64213815000403,53370.69467952 2025-08-21,14:01:36.000,233,10973674,12845,0,1755784895,13012.968170079992,78.68443293000018,53370.69467952 2025-08-21,14:01:37.000,233,10973662,12925,0,1755784896,13013.022060559997,78.64918728000339,53370.69467952 2025-08-21,14:01:38.000,233,10973675,12645,0,1755784897,13012.988379009992,78.62099075999868,53370.72262800001 2025-08-21,14:01:39.000,233,10973664,12805,0,1755784898,13013.001851629997,78.60689249999996,53370.73660224 2025-08-21,14:01:40.000,233,10973722,12565,0,1755784899,13013.028796869992,78.60689249999996,53370.75057648001 2025-08-21,14:01:41.000,233,10973704,13085,0,1755784900,13013.015324250002,78.59279424000124,53370.75057648001 2025-08-21,14:01:42.000,233,10973730,12805,0,1755784901,13012.974906390002,78.5998433700006,53370.72262800001 2025-08-21,14:01:43.000,233,10973731,12605,0,1755784902,13012.995115320002,78.5645977200038,53370.77153784001 2025-08-21,14:01:44.000,233,10973685,12885,0,1755784903,13013.008587939992,78.58574511000188,53370.76455072 2025-08-21,14:01:45.000,233,10973699,13085,0,1755784904,13013.022060559997,78.55754859000444,53370.80647344 2025-08-21,14:01:46.000,233,10973693,12765,0,1755784905,13013.028796869992,78.53640119999909,53370.77153784001 2025-08-21,14:01:47.000,233,10973690,12645,0,1755784906,13013.001851629997,78.5645977200038,53370.757563600004 2025-08-21,14:01:48.000,233,10973668,12685,0,1755784907,13012.968170079992,78.55754859000444,53370.78551208 2025-08-21,14:01:49.000,233,10973708,12925,0,1755784908,13012.974906390002,78.55754859000444,53370.827434800005 2025-08-21,14:01:50.000,233,10973731,12605,0,1755784909,13012.961433769997,78.52230294000037,53370.75057648001 2025-08-21,14:01:51.000,233,10973714,12885,0,1755784910,13012.954697460002,78.50820468000165,53370.78551208 2025-08-21,14:01:52.000,233,10973705,12885,0,1755784911,13012.961433769997,78.5011555500023,53370.778524960006 2025-08-21,14:01:53.000,233,10973701,12765,0,1755784912,13012.954697460002,78.48000816000422,53370.778524960006 2025-08-21,14:01:54.000,233,10973721,12765,0,1755784913,13012.860389119996,78.43771338000079,53370.78551208 2025-08-21,14:01:55.000,233,10973655,12765,0,1755784914,13012.887334359992,78.40951686000335,53370.757563600004 2025-08-21,14:01:56.000,233,10973688,12925,0,1755784915,13012.846916499991,78.40246773000399,53370.81346056 2025-08-21,14:01:57.000,233,10973691,13205,0,1755784916,13012.799762329996,78.36017295000056,53370.80647344 2025-08-21,14:01:58.000,233,10973691,12765,0,1755784917,13012.793026020001,78.2896816499997,53370.827434800005 2025-08-21,14:01:59.000,233,10973708,12965,0,1755784918,13012.745871849991,78.21919034999883,53370.81346056 2025-08-21,14:02:00.000,233,10973695,12685,0,1755784919,13012.69198137,78.23328861000482,53370.778524960006 2025-08-21,14:02:01.000,233,10973723,12965,0,1755784920,13012.66503612999,78.20509209000011,53370.757563600004 2025-08-21,14:02:02.000,233,10973635,12725,0,1755784921,13012.658299819996,78.19804296000075,53370.729615120006 2025-08-21,14:02:03.000,233,10973677,12845,0,1755784922,13012.597673029995,78.21919034999883,53370.71564088 2025-08-21,14:02:04.000,233,10973703,13085,0,1755784923,13012.577464099995,78.2544360000029,53370.659743920005 2025-08-21,14:02:05.000,233,10973672,12965,0,1755784924,13012.55051886,78.24738687000354,53370.69467952 2025-08-21,14:02:06.000,233,10973703,13125,0,1755784925,13012.54378254999,78.21214121999947,53370.6876924 2025-08-21,14:02:07.000,233,10973696,12765,0,1755784926,13012.55051886,78.20509209000011,53370.69467952 2025-08-21,14:02:08.000,233,10973712,12965,0,1755784927,13012.510101,78.21214121999947,53370.63878256 2025-08-21,14:02:09.000,233,10973694,12885,0,1755784928,13012.48315575999,78.21919034999883,53370.62480832 2025-08-21,14:02:10.000,233,10973705,12725,0,1755784929,13012.456210519995,78.24033774000418,53370.63878256 2025-08-21,14:02:11.000,233,10973659,13125,0,1755784930,13012.48989207,78.18394470000203,53370.6178212 2025-08-21,14:02:12.000,233,10973685,12885,0,1755784931,13012.48315575999,78.17689557000267,53370.63878256 2025-08-21,14:02:13.000,233,10973703,12725,0,1755784932,13012.48989207,78.1416499199986,53370.6178212 2025-08-21,14:02:14.000,233,10973708,12805,0,1755784933,13012.48989207,78.08525688000373,53370.63179544001 2025-08-21,14:02:15.000,233,10973688,12765,0,1755784934,13012.496628379995,78.08525688000373,53370.62480832 2025-08-21,14:02:16.000,233,10973706,12885,0,1755784935,13012.48989207,78.07820775000437,53370.610834080006 2025-08-21,14:02:17.000,233,10973644,12645,0,1755784936,13012.46968314,78.0077164500035,53370.60384696001 2025-08-21,14:02:18.000,233,10973675,12805,0,1755784937,13012.44947421,77.94427428000199,53370.6178212 2025-08-21,14:02:19.000,233,10973688,12885,0,1755784938,13012.40232003999,77.93722515000263,53370.60384696001 2025-08-21,14:02:20.000,233,10973657,12845,0,1755784939,13012.44273789999,77.88788123999984,53370.62480832 2025-08-21,14:02:21.000,233,10973688,12965,0,1755784940,13012.38884742,77.90902862999792,53370.56891136 2025-08-21,14:02:22.000,233,10973681,13005,0,1755784941,13012.42926528,77.85263559000305,53370.57589848 2025-08-21,14:02:23.000,233,10973676,12925,0,1755784942,13012.40232003999,77.88788123999984,53370.561924240006 2025-08-21,14:02:24.000,233,10973685,12605,0,1755784943,13012.40232003999,77.85263559000305,53370.540962880004 2025-08-21,14:02:25.000,233,10973722,13045,0,1755784944,13012.375374799994,77.83853733000433,53370.54795 2025-08-21,14:02:26.000,233,10973708,12805,0,1755784945,13012.355165869994,77.84558646000369,53370.56891136 2025-08-21,14:02:27.000,233,10973668,12645,0,1755784946,13012.355165869994,77.83853733000433,53370.51301440001 2025-08-21,14:02:28.000,233,10973696,12765,0,1755784947,13012.34842956,77.83853733000433,53370.51301440001 2025-08-21,14:02:29.000,233,10973731,12805,0,1755784948,13012.294539079994,77.83853733000433,53370.49904016 2025-08-21,14:02:30.000,233,10973711,12685,0,1755784949,13012.30127538999,77.85263559000305,53370.540962880004 2025-08-21,14:02:31.000,233,10973722,13125,0,1755784950,13012.26085752999,77.85263559000305,53370.56891136 2025-08-21,14:02:32.000,233,10973687,12925,0,1755784951,13012.186758119999,77.87378298000112,53370.49904016 2025-08-21,14:02:33.000,233,10973734,13045,0,1755784952,13012.139603949989,77.8596847200024,53370.54795 2025-08-21,14:02:34.000,233,10973695,12805,0,1755784953,13012.105922399998,77.85263559000305,53370.443143200006 2025-08-21,14:02:35.000,233,10973669,12965,0,1755784954,13012.078977159988,77.82443906999833,53370.45711744 2025-08-21,14:02:36.000,233,10973722,13005,0,1755784955,13012.018350369988,77.81034080999962,53370.492053040005 2025-08-21,14:02:37.000,233,10973649,12685,0,1755784956,13011.950987269993,77.81738993999898,53370.45711744 2025-08-21,14:02:38.000,233,10973712,12925,0,1755784957,13011.930778339993,77.76804603000346,53370.45711744 2025-08-21,14:02:39.000,233,10973723,12885,0,1755784958,13011.890360479993,77.77509516000282,53370.40122048 2025-08-21,14:02:40.000,233,10973696,12845,0,1755784959,13011.863415239997,77.74689863999811,53370.41519472001 2025-08-21,14:02:41.000,233,10973740,12965,0,1755784960,13011.849942619992,77.76804603000346,53370.43615608001 2025-08-21,14:02:42.000,233,10973695,13165,0,1755784961,13011.843206309997,77.81034080999962,53370.46410456001 2025-08-21,14:02:43.000,233,10973731,12685,0,1755784962,13011.843206309997,77.80329168000026,53370.373272000004 2025-08-21,14:02:44.000,233,10973700,12885,0,1755784963,13011.897096790002,77.81738993999898,53370.394233360006 2025-08-21,14:02:45.000,233,10973695,13045,0,1755784964,13011.910569409993,77.83853733000433,53370.42916896 2025-08-21,14:02:46.000,233,10973730,12765,0,1755784965,13011.903833099997,77.84558646000369,53370.43615608001 2025-08-21,14:02:47.000,233,10973642,12885,0,1755784966,13011.950987269993,77.87378298000112,53370.38724624001 2025-08-21,14:02:48.000,233,10973722,12765,0,1755784967,13011.984668819998,77.86673385000176,53370.35929776 2025-08-21,14:02:49.000,233,10973690,13005,0,1755784968,13011.998141440003,77.86673385000176,53370.40122048 2025-08-21,14:02:50.000,233,10973697,12885,0,1755784969,13012.025086679998,77.87378298000112,53370.40122048 2025-08-21,14:02:51.000,233,10973675,12885,0,1755784970,13012.065504539998,77.85263559000305,53370.394233360006 2025-08-21,14:02:52.000,233,10973667,12925,0,1755784971,13012.092449779993,77.8596847200024,53370.443143200006 2025-08-21,14:02:53.000,233,10973693,12725,0,1755784972,13012.105922399998,77.83853733000433,53370.42916896 2025-08-21,14:02:54.000,233,10973707,12605,0,1755784973,13012.132867639993,77.84558646000369,53370.41519472001 2025-08-21,14:02:55.000,233,10973698,12845,0,1755784974,13012.078977159988,77.83853733000433,53370.45711744 2025-08-21,14:02:56.000,233,10973687,12765,0,1755784975,13012.105922399998,77.81738993999898,53370.47109168 2025-08-21,14:02:57.000,233,10973646,12685,0,1755784976,13012.052031919993,77.80329168000026,53370.49904016 2025-08-21,14:02:58.000,233,10973728,12605,0,1755784977,13012.072240849993,77.77509516000282,53370.4780788 2025-08-21,14:02:59.000,233,10973705,13125,0,1755784978,13012.052031919993,77.76804603000346,53370.48506592001 2025-08-21,14:03:00.000,233,10973761,12765,0,1755784979,13012.031822989993,77.75394777000474,53370.4780788 2025-08-21,14:03:01.000,233,10973706,12565,0,1755784980,13011.950987269993,77.76804603000346,53370.50602728 2025-08-21,14:03:02.000,233,10973655,12965,0,1755784981,13011.944250959998,77.7609969000041,53370.51301440001 2025-08-21,14:03:03.000,233,10973683,12965,0,1755784982,13011.876887860002,77.75394777000474,53370.4780788 2025-08-21,14:03:04.000,233,10973694,12965,0,1755784983,13011.836470000002,77.76804603000346,53370.47109168 2025-08-21,14:03:05.000,233,10973693,12805,0,1755784984,13011.742161659997,77.75394777000474,53370.45711744 2025-08-21,14:03:06.000,233,10973747,12645,0,1755784985,13011.607435459991,77.74689863999811,53370.41519472001 2025-08-21,14:03:07.000,233,10973640,12765,0,1755784986,13011.526599739991,77.76804603000346,53370.47109168 2025-08-21,14:03:08.000,233,10973714,12845,0,1755784987,13011.45250033,77.7609969000041,53370.43615608001 2025-08-21,14:03:09.000,233,10973728,12965,0,1755784988,13011.378400919995,77.7609969000041,53370.443143200006 2025-08-21,14:03:10.000,233,10973681,12965,0,1755784989,13011.28409257999,77.71870212000067,53370.443143200006 2025-08-21,14:03:11.000,233,10973716,12725,0,1755784990,13011.176311619995,77.73280037999939,53370.38025912 2025-08-21,14:03:12.000,233,10973657,12805,0,1755784991,13011.021376489989,77.68345647000388,53370.35231064 2025-08-21,14:03:13.000,233,10973664,12845,0,1755784992,13010.933804459994,77.66230907999852,53370.35929776 2025-08-21,14:03:14.000,233,10973664,12765,0,1755784993,13010.893386599993,77.62706343000173,53370.35231064 2025-08-21,14:03:15.000,233,10973674,12765,0,1755784994,13010.873177669993,77.59181777999765,53370.3034008 2025-08-21,14:03:16.000,233,10973683,12765,0,1755784995,13010.805814569998,77.55657213000086,53370.275452320006 2025-08-21,14:03:17.000,233,10973640,12965,0,1755784996,13010.812550879993,77.49312995999935,53370.254490960004 2025-08-21,14:03:18.000,233,10973714,12725,0,1755784997,13010.852968739993,77.45788431000256,53370.24051672 2025-08-21,14:03:19.000,233,10973676,12685,0,1755784998,13010.873177669993,77.41558952999912,53370.19859400001 2025-08-21,14:03:20.000,233,10973691,12725,0,1755784999,13010.886650289998,77.38739301000169,53370.17064552 2025-08-21,14:03:21.000,233,10973639,12685,0,1755785000,13010.974222319994,77.35214736000489,53370.156671280005 2025-08-21,14:03:22.000,233,10973700,12765,0,1755785001,13011.048321729999,77.32395084000018,53370.17763264001 2025-08-21,14:03:23.000,233,10973680,12925,0,1755785002,13011.14263006999,77.30985258000146,53370.17763264001 2025-08-21,14:03:24.000,233,10973649,12885,0,1755785003,13011.18978424,77.28870519000338,53370.18461976 2025-08-21,14:03:25.000,233,10973727,13045,0,1755785004,13011.31103782,77.28165606000402,53370.226542480006 2025-08-21,14:03:26.000,233,10973715,12845,0,1755785005,13011.38513722999,77.25345953999931,53370.17064552 2025-08-21,14:03:27.000,233,10973717,12685,0,1755785006,13011.47270926,77.28165606000402,53370.17064552 2025-08-21,14:03:28.000,233,10973657,12605,0,1755785007,13011.587226529991,77.28870519000338,53370.26147808 2025-08-21,14:03:29.000,233,10973646,12925,0,1755785008,13011.661325939996,77.3028034500021,53370.18461976 2025-08-21,14:03:30.000,233,10973648,12645,0,1755785009,13011.748897969992,77.35214736000489,53370.24051672 2025-08-21,14:03:31.000,233,10973703,12445,0,1755785010,13011.829733689992,77.42263865999848,53370.3034008 2025-08-21,14:03:32.000,233,10973689,12965,0,1755785011,13011.903833099997,77.52132648000406,53370.28942656 2025-08-21,14:03:33.000,233,10973739,12965,0,1755785012,13011.964459889998,77.59181777999765,53370.28942656 2025-08-21,14:03:34.000,233,10973697,12605,0,1755785013,13011.991405129993,77.71165299000131,53370.31038792 2025-08-21,14:03:35.000,233,10973678,12685,0,1755785014,13011.950987269993,77.78919342000154,53370.35231064 2025-08-21,14:03:36.000,233,10973653,12925,0,1755785015,13011.930778339993,77.85263559000305,53370.34532352001 2025-08-21,14:03:37.000,233,10973695,12685,0,1755785016,13011.836470000002,77.96542167000007,53370.35929776 2025-08-21,14:03:38.000,233,10973710,12925,0,1755785017,13011.789315829992,78.00066732000414,53370.38025912 2025-08-21,14:03:39.000,233,10973674,12885,0,1755785018,13011.708480109992,78.02181471000222,53370.31038792 2025-08-21,14:03:40.000,233,10973640,12805,0,1755785019,13011.627644389991,78.0429621000003,53370.324362160005 2025-08-21,14:03:41.000,233,10973717,12885,0,1755785020,13011.48618187999,78.09230601000309,53370.33134928 2025-08-21,14:03:42.000,233,10973700,12925,0,1755785021,13011.358191989995,78.09935514000244,53370.31737504001 2025-08-21,14:03:43.000,233,10973638,13005,0,1755785022,13011.216729479995,78.05001122999965,53370.31737504001 2025-08-21,14:03:44.000,233,10973654,13085,0,1755785023,13011.12242113999,78.0077164500035,53370.3383364 2025-08-21,14:03:45.000,233,10973670,12845,0,1755785024,13010.947277079998,77.93017602000327,53370.31737504001 2025-08-21,14:03:46.000,233,10973680,13125,0,1755785025,13010.839496119988,77.83853733000433,53370.28243944 2025-08-21,14:03:47.000,233,10973672,12805,0,1755785026,13010.684560989997,77.71870212000067,53370.24051672 2025-08-21,14:03:48.000,233,10973654,12805,0,1755785027,13010.630670509992,77.62706343000173,53370.26147808 2025-08-21,14:03:49.000,233,10973710,12885,0,1755785028,13010.516153240002,77.50017908999871,53370.24750384001 2025-08-21,14:03:50.000,233,10973682,12965,0,1755785029,13010.462262759997,77.36624562000361,53370.18461976 2025-08-21,14:03:51.000,233,10973689,13085,0,1755785030,13010.448790139992,77.25345953999931,53370.156671280005 2025-08-21,14:03:52.000,233,10973673,13125,0,1755785031,13010.388163349991,77.1900173699978,53370.13570992 2025-08-21,14:03:53.000,233,10973693,13125,0,1755785032,13010.388163349991,77.12657520000357,53370.13570992 2025-08-21,14:03:54.000,233,10973643,12965,0,1755785033,13010.435317520001,77.11247694000485,53370.10077432001 2025-08-21,14:03:55.000,233,10973707,12805,0,1755785034,13010.475735380001,77.14772259000165,53370.12872280001 2025-08-21,14:03:56.000,233,10973646,12725,0,1755785035,13010.576780030002,77.12657520000357,53370.086800080004 2025-08-21,14:03:57.000,233,10973708,12965,0,1755785036,13010.644143129997,77.17591910999909,53370.10077432001 2025-08-21,14:03:58.000,233,10973689,12765,0,1755785037,13010.772133019993,77.24641040999995,53370.058851600006 2025-08-21,14:03:59.000,233,10973679,12885,0,1755785038,13010.859705049988,77.32395084000018,53370.00994176001 2025-08-21,14:04:00.000,233,10973643,13005,0,1755785039,13010.947277079998,77.42263865999848,53370.0937872 2025-08-21,14:04:01.000,233,10973702,12765,0,1755785040,13011.075266969994,77.52837561000342,53370.11474856 2025-08-21,14:04:02.000,233,10973694,12805,0,1755785041,13011.14263006999,77.61296517000301,53370.14269704 2025-08-21,14:04:03.000,233,10973667,12725,0,1755785042,13011.216729479995,77.72575125000003,53370.156671280005 2025-08-21,14:04:04.000,233,10973690,12805,0,1755785043,13011.216729479995,77.73280037999939,53370.17763264001 2025-08-21,14:04:05.000,233,10973666,13205,0,1755785044,13011.196520549995,77.78214429000218,53370.2335296 2025-08-21,14:04:06.000,233,10973655,12725,0,1755785045,13011.135893759994,77.8314881999977,53370.19859400001 2025-08-21,14:04:07.000,233,10973683,12765,0,1755785046,13011.14936638,77.80329168000026,53370.2335296 2025-08-21,14:04:08.000,233,10973695,12725,0,1755785047,13011.06179434999,77.76804603000346,53370.19160688 2025-08-21,14:04:09.000,233,10973653,12965,0,1755785048,13010.987694939999,77.7609969000041,53370.17763264001 2025-08-21,14:04:10.000,233,10973720,12965,0,1755785049,13010.900122909989,77.72575125000003,53370.11474856 2025-08-21,14:04:11.000,233,10973693,12845,0,1755785050,13010.819287189988,77.62001430000237,53370.17763264001 2025-08-21,14:04:12.000,233,10973693,12685,0,1755785051,13010.704769919997,77.60591604000365,53370.1636584 2025-08-21,14:04:13.000,233,10973678,12605,0,1755785052,13010.644143129997,77.52132648000406,53370.11474856 2025-08-21,14:04:14.000,233,10973632,12845,0,1755785053,13010.563307409997,77.43673692000448,53370.0937872 2025-08-21,14:04:15.000,233,10973701,12765,0,1755785054,13010.495944310002,77.39444214000105,53370.05186448001 2025-08-21,14:04:16.000,233,10973687,12845,0,1755785055,13010.428581209992,77.34509822999826,53370.07282584 2025-08-21,14:04:17.000,233,10973673,12765,0,1755785056,13010.361218109996,77.34509822999826,53370.0937872 2025-08-21,14:04:18.000,233,10973656,12445,0,1755785057,13010.361218109996,77.30985258000146,53370.05186448001 2025-08-21,14:04:19.000,233,10973675,12885,0,1755785058,13010.341009179996,77.3028034500021,53370.023916 2025-08-21,14:04:20.000,233,10973690,12765,0,1755785059,13010.354481800001,77.32395084000018,53370.086800080004 2025-08-21,14:04:21.000,233,10973667,12765,0,1755785060,13010.327536559991,77.35214736000489,53370.05186448001 2025-08-21,14:04:22.000,233,10973725,12965,0,1755785061,13010.361218109996,77.40854039999977,53370.037890240004 2025-08-21,14:04:23.000,233,10973684,12925,0,1755785062,13010.415108590001,77.45788431000256,53370.037890240004 2025-08-21,14:04:24.000,233,10973662,12765,0,1755785063,13010.448790139992,77.52132648000406,53370.07981296001 2025-08-21,14:04:25.000,233,10973775,12885,0,1755785064,13010.482471689997,77.5847686499983,53370.05186448001 2025-08-21,14:04:26.000,233,10973714,12605,0,1755785065,13010.549834789992,77.6482108199998,53370.10077432001 2025-08-21,14:04:27.000,233,10973663,12845,0,1755785066,13010.623934199997,77.6975547300026,53370.05186448001 2025-08-21,14:04:28.000,233,10973651,12685,0,1755785067,13010.731715159993,77.78919342000154,53370.07282584 2025-08-21,14:04:29.000,233,10973667,12965,0,1755785068,13010.778869330003,77.86673385000176,53370.023916 2025-08-21,14:04:30.000,233,10973652,13085,0,1755785069,13010.906859219998,77.92312689000391,53370.10077432001 2025-08-21,14:04:31.000,233,10973651,13005,0,1755785070,13010.994431249994,77.96542167000007,53370.07981296001 2025-08-21,14:04:32.000,233,10973658,12925,0,1755785071,13011.10221220999,78.02181471000222,53370.12872280001 2025-08-21,14:04:33.000,233,10973664,12685,0,1755785072,13011.22346578999,78.07115861999773,53370.12173568 2025-08-21,14:04:34.000,233,10973662,13005,0,1755785073,13011.32451043999,78.12050253000052,53370.10077432001 2025-08-21,14:04:35.000,233,10973668,12885,0,1755785074,13011.459236639996,78.12050253000052,53370.11474856 2025-08-21,14:04:36.000,233,10973622,12965,0,1755785075,13011.546808669991,78.20509209000011,53370.14968416001 2025-08-21,14:04:37.000,233,10973645,12765,0,1755785076,13011.620908079996,78.21214121999947,53370.13570992 2025-08-21,14:04:38.000,233,10973606,12565,0,1755785077,13011.674798560001,78.22623947999818,53370.1636584 2025-08-21,14:04:39.000,233,10973642,12685,0,1755785078,13011.762370589997,78.21214121999947,53370.19160688 2025-08-21,14:04:40.000,233,10973657,12525,0,1755785079,13011.782579519997,78.24033774000418,53370.21256824 2025-08-21,14:04:41.000,233,10973631,12845,0,1755785080,13011.822997379997,78.17689557000267,53370.21955536001 2025-08-21,14:04:42.000,233,10973697,12965,0,1755785081,13011.836470000002,78.21214121999947,53370.24051672 2025-08-21,14:04:43.000,233,10973661,12445,0,1755785082,13011.863415239997,78.17689557000267,53370.24051672 2025-08-21,14:04:44.000,233,10973672,12885,0,1755785083,13011.870151549992,78.1416499199986,53370.31737504001 2025-08-21,14:04:45.000,233,10973651,13005,0,1755785084,13011.883624169997,78.16279731000395,53370.324362160005 2025-08-21,14:04:46.000,233,10973640,12885,0,1755785085,13011.836470000002,78.17689557000267,53370.34532352001 2025-08-21,14:04:47.000,233,10973683,12805,0,1755785086,13011.829733689992,78.1416499199986,53370.38724624001 2025-08-21,14:04:48.000,233,10973594,12525,0,1755785087,13011.816261070002,78.11345340000116,53370.36628488001 2025-08-21,14:04:49.000,233,10973643,12965,0,1755785088,13011.695007490001,78.09230601000309,53370.31038792 2025-08-21,14:04:50.000,233,10973663,12925,0,1755785089,13011.620908079996,78.09935514000244,53370.3383364 2025-08-21,14:04:51.000,233,10973645,12725,0,1755785090,13011.546808669991,78.09230601000309,53370.31737504001 2025-08-21,14:04:52.000,233,10973676,12805,0,1755785091,13011.519863429996,78.05706035999901,53370.40122048 2025-08-21,14:04:53.000,233,10973660,12845,0,1755785092,13011.45250033,78.09935514000244,53370.38025912 2025-08-21,14:04:54.000,233,10973621,12605,0,1755785093,13011.337983059995,78.12755165999988,53370.35929776 2025-08-21,14:04:55.000,233,10973623,12765,0,1755785094,13011.31103782,78.09935514000244,53370.31737504001 2025-08-21,14:04:56.000,233,10973637,12765,0,1755785095,13011.25041103,78.16279731000395,53370.31737504001 2025-08-21,14:04:57.000,233,10973667,12765,0,1755785096,13011.24367471999,78.17689557000267,53370.31737504001 2025-08-21,14:04:58.000,233,10973656,12845,0,1755785097,13011.18978424,78.1557481800046,53370.29641368001 2025-08-21,14:04:59.000,233,10973625,12845,0,1755785098,13011.135893759994,78.19804296000075,53370.254490960004 2025-08-21,14:05:00.000,233,10973672,13045,0,1755785099,13011.12915745,78.23328861000482,53370.324362160005 2025-08-21,14:05:01.000,233,10973638,12925,0,1755785100,13011.10894852,78.24033774000418,53370.28243944 2025-08-21,14:05:02.000,233,10973679,12765,0,1755785101,13011.135893759994,78.27558339000097,53370.31038792 2025-08-21,14:05:03.000,233,10973669,12845,0,1755785102,13011.115684829994,78.23328861000482,53370.31038792 2025-08-21,14:05:04.000,233,10973624,12765,0,1755785103,13011.12242113999,78.23328861000482,53370.24750384001 2025-08-21,14:05:05.000,233,10973646,12845,0,1755785104,13011.135893759994,78.22623947999818,53370.24051672 2025-08-21,14:05:06.000,233,10973640,12485,0,1755785105,13011.16957531,78.24738687000354,53370.28243944 2025-08-21,14:05:07.000,233,10973667,13005,0,1755785106,13011.095475899994,78.24738687000354,53370.2335296 2025-08-21,14:05:08.000,233,10973660,12965,0,1755785107,13011.10894852,78.21919034999883,53370.205581120004 2025-08-21,14:05:09.000,233,10973618,13005,0,1755785108,13011.156102689994,78.23328861000482,53370.1636584 2025-08-21,14:05:10.000,233,10973668,12845,0,1755785109,13011.14936638,78.2544360000029,53370.12872280001 2025-08-21,14:05:11.000,233,10973643,13005,0,1755785110,13011.156102689994,78.29673077999905,53370.18461976 2025-08-21,14:05:12.000,233,10973648,13045,0,1755785111,13011.16283899999,78.28263252000033,53370.205581120004 2025-08-21,14:05:13.000,233,10973660,12965,0,1755785112,13011.156102689994,78.34607469000184,53370.14968416001 2025-08-21,14:05:14.000,233,10973664,13005,0,1755785113,13011.16957531,78.40246773000399,53370.205581120004 2025-08-21,14:05:15.000,233,10973685,12885,0,1755785114,13011.14263006999,78.46590989999822,53370.14968416001 2025-08-21,14:05:16.000,233,10973665,12645,0,1755785115,13011.14263006999,78.52230294000037,53370.1636584 2025-08-21,14:05:17.000,233,10973663,12925,0,1755785116,13011.10221220999,78.55754859000444,53370.17763264001 2025-08-21,14:05:18.000,233,10973673,12685,0,1755785117,13011.055058039994,78.61394162999932,53370.156671280005 2025-08-21,14:05:19.000,233,10973655,12605,0,1755785118,13011.088739589999,78.66328554000211,53370.14968416001 2025-08-21,14:05:20.000,233,10973627,12765,0,1755785119,13010.980958629989,78.73377684000297,53370.13570992 2025-08-21,14:05:21.000,233,10973673,12805,0,1755785120,13010.974222319994,78.76902248999977,53370.14968416001 2025-08-21,14:05:22.000,233,10973670,12805,0,1755785121,13010.927068149998,78.76197336000041,53370.156671280005 2025-08-21,14:05:23.000,233,10973624,12605,0,1755785122,13010.954013389994,78.76902248999977,53370.17064552 2025-08-21,14:05:24.000,233,10973627,12685,0,1755785123,13010.852968739993,78.74082597000233,53370.226542480006 2025-08-21,14:05:25.000,233,10973644,12885,0,1755785124,13010.812550879993,78.67033467000147,53370.18461976 2025-08-21,14:05:26.000,233,10973660,12965,0,1755785125,13010.805814569998,78.64213815000403,53370.10077432001 2025-08-21,14:05:27.000,233,10973666,13125,0,1755785126,13010.758660400003,78.5645977200038,53370.107761440006 2025-08-21,14:05:28.000,233,10973690,12885,0,1755785127,13010.751924089993,78.5011555500023,53370.14968416001 2025-08-21,14:05:29.000,233,10973650,12965,0,1755785128,13010.778869330003,78.42361512000207,53370.14269704 2025-08-21,14:05:30.000,233,10973639,12845,0,1755785129,13010.772133019993,78.3531238200012,53370.10077432001 2025-08-21,14:05:31.000,233,10973633,12765,0,1755785130,13010.785605639998,78.30377990999841,53370.07981296001 2025-08-21,14:05:32.000,233,10973666,12845,0,1755785131,13010.772133019993,78.30377990999841,53370.11474856 2025-08-21,14:05:33.000,233,10973667,12805,0,1755785132,13010.839496119988,78.2896816499997,53370.0937872 2025-08-21,14:05:34.000,233,10973612,12685,0,1755785133,13010.839496119988,78.26148513000226,53370.06583872 2025-08-21,14:05:35.000,233,10973633,12805,0,1755785134,13010.913595529993,78.31082903999777,53370.05186448001 2025-08-21,14:05:36.000,233,10973714,12685,0,1755785135,13010.960749699989,78.2896816499997,53370.06583872 2025-08-21,14:05:37.000,233,10973679,12685,0,1755785136,13010.980958629989,78.388369469998,53370.07981296001 2025-08-21,14:05:38.000,233,10973658,12725,0,1755785137,13011.014640179994,78.44476251000015,53370.0937872 2025-08-21,14:05:39.000,233,10973616,12725,0,1755785138,13011.007903869999,78.47295903000486,53370.058851600006 2025-08-21,14:05:40.000,233,10973648,12565,0,1755785139,13011.034849109994,78.57869598000252,53370.058851600006 2025-08-21,14:05:41.000,233,10973649,12765,0,1755785140,13010.980958629989,78.61394162999932,53370.0937872 2025-08-21,14:05:42.000,233,10973713,13005,0,1755785141,13010.960749699989,78.6985311899989,53370.03090312001 2025-08-21,14:05:43.000,233,10973613,12805,0,1755785142,13010.974222319994,78.72672771000362,53370.086800080004 2025-08-21,14:05:44.000,233,10973683,12885,0,1755785143,13010.873177669993,78.80426814000384,53370.037890240004 2025-08-21,14:05:45.000,233,10973650,13085,0,1755785144,13010.826023499998,78.8113172700032,53370.06583872 2025-08-21,14:05:46.000,233,10973684,12885,0,1755785145,13010.799078259988,78.81836640000256,53370.07282584 2025-08-21,14:05:47.000,233,10973669,12805,0,1755785146,13010.758660400003,78.83246466000128,53370.03090312001 2025-08-21,14:05:48.000,233,10973672,13125,0,1755785147,13010.724978849998,78.76902248999977,53370.00295464 2025-08-21,14:05:49.000,233,10973644,12725,0,1755785148,13010.698033610002,78.76197336000041,53370.07282584 2025-08-21,14:05:50.000,233,10973633,13005,0,1755785149,13010.704769919997,78.71967858000426,53370.04487736 2025-08-21,14:05:51.000,233,10973657,12885,0,1755785150,13010.698033610002,78.73377684000297,53369.97500616 2025-08-21,14:05:52.000,233,10973677,12965,0,1755785151,13010.691297299993,78.67738380000083,53369.988980400005 2025-08-21,14:05:53.000,233,10973608,12845,0,1755785152,13010.765396709998,78.64918728000339,53370.023916 2025-08-21,14:05:54.000,233,10973667,12925,0,1755785153,13010.785605639998,78.65623641000275,53370.01692888 2025-08-21,14:05:55.000,233,10973642,12645,0,1755785154,13010.873177669993,78.65623641000275,53369.96103192001 2025-08-21,14:05:56.000,233,10973666,13045,0,1755785155,13010.954013389994,78.66328554000211,53369.99596752 2025-08-21,14:05:57.000,233,10973650,12965,0,1755785156,13011.048321729999,78.67738380000083,53370.00295464 2025-08-21,14:05:58.000,233,10973625,12805,0,1755785157,13011.12915745,78.74787510000169,53370.00994176001 2025-08-21,14:05:59.000,233,10973641,13045,0,1755785158,13011.20999317,78.82541553000192,53370.023916 2025-08-21,14:06:00.000,233,10973610,12725,0,1755785159,13011.34471936999,78.9100050900015,53370.05186448001 2025-08-21,14:06:01.000,233,10973650,12765,0,1755785160,13011.439027709996,78.98754552000173,53370.086800080004 2025-08-21,14:06:02.000,233,10973697,12765,0,1755785161,13011.47270926,79.07918421000068,53370.07981296001 2025-08-21,14:06:03.000,233,10973659,12925,0,1755785162,13011.53333605,79.1919702899977,53370.086800080004 2025-08-21,14:06:04.000,233,10973648,12605,0,1755785163,13011.546808669991,79.26246158999857,53370.107761440006 2025-08-21,14:06:05.000,233,10973655,12925,0,1755785164,13011.519863429996,79.31885463000071,53370.13570992 2025-08-21,14:06:06.000,233,10973639,12645,0,1755785165,13011.479445569996,79.37524767000286,53370.107761440006 2025-08-21,14:06:07.000,233,10973655,12885,0,1755785166,13011.4322914,79.43868984000437,53370.11474856 2025-08-21,14:06:08.000,233,10973683,13005,0,1755785167,13011.358191989995,79.43868984000437,53370.14968416001 2025-08-21,14:06:09.000,233,10973621,12765,0,1755785168,13011.28409257999,79.43868984000437,53370.12173568 2025-08-21,14:06:10.000,233,10973635,12685,0,1755785169,13011.14263006999,79.39639506000094,53370.12872280001 2025-08-21,14:06:11.000,233,10973672,12925,0,1755785170,13011.028112799999,79.3681985400035,53370.11474856 2025-08-21,14:06:12.000,233,10973692,13045,0,1755785171,13010.960749699989,79.304756370002,53370.086800080004 2025-08-21,14:06:13.000,233,10973646,12885,0,1755785172,13010.805814569998,79.21311768000305,53370.10077432001 2025-08-21,14:06:14.000,233,10973663,12965,0,1755785173,13010.704769919997,79.1214789900041,53370.0937872 2025-08-21,14:06:15.000,233,10973649,12685,0,1755785174,13010.617197890002,79.06508595000196,53370.023916 2025-08-21,14:06:16.000,233,10973660,13125,0,1755785175,13010.570043719992,78.99459465000109,53370.00994176001 2025-08-21,14:06:17.000,233,10973682,12645,0,1755785176,13010.543098479997,78.93820160999894,53370.00994176001 2025-08-21,14:06:18.000,233,10973655,12885,0,1755785177,13010.563307409997,78.89590683000279,53370.01692888 2025-08-21,14:06:19.000,233,10973663,12965,0,1755785178,13010.583516339997,78.88885770000343,53369.93308344001 2025-08-21,14:06:20.000,233,10973649,13085,0,1755785179,13010.684560989997,78.86066117999871,53369.94705768 2025-08-21,14:06:21.000,233,10973653,12765,0,1755785180,13010.772133019993,78.89590683000279,53369.97500616 2025-08-21,14:06:22.000,233,10973663,13005,0,1755785181,13010.852968739993,78.91705422000086,53369.96103192001 2025-08-21,14:06:23.000,233,10973628,12805,0,1755785182,13010.920331839989,78.9593490000043,53369.96801904 2025-08-21,14:06:24.000,233,10973685,12765,0,1755785183,13011.06179434999,79.02279116999853,53370.03090312001 2025-08-21,14:06:25.000,233,10973657,12605,0,1755785184,13011.16957531,79.05098769000324,53370.03090312001 2025-08-21,14:06:26.000,233,10973643,13125,0,1755785185,13011.30430150999,79.16377377000026,53370.037890240004 2025-08-21,14:06:27.000,233,10973661,12965,0,1755785186,13011.39187354,79.28360898000392,53370.107761440006 2025-08-21,14:06:28.000,233,10973629,12685,0,1755785187,13011.47270926,79.36114941000415,53370.086800080004 2025-08-21,14:06:29.000,233,10973633,12685,0,1755785188,13011.573753910001,79.46688636000181,53370.12872280001 2025-08-21,14:06:30.000,233,10973609,12965,0,1755785189,13011.641117009996,79.57262330999947,53370.19859400001 2025-08-21,14:06:31.000,233,10973624,12765,0,1755785190,13011.654589630001,79.63606548000098,53370.19160688 2025-08-21,14:06:32.000,233,10973624,12765,0,1755785191,13011.688271179992,79.69245852000313,53370.19160688 2025-08-21,14:06:33.000,233,10973620,12845,0,1755785192,13011.681534869997,79.72065504000057,53370.21256824 2025-08-21,14:06:34.000,233,10973653,12605,0,1755785193,13011.654589630001,79.79114634000143,53370.2335296 2025-08-21,14:06:35.000,233,10973580,12805,0,1755785194,13011.620908079996,79.762949820004,53370.226542480006 2025-08-21,14:06:36.000,233,10973640,12845,0,1755785195,13011.627644389991,79.76999895000336,53370.226542480006 2025-08-21,14:06:37.000,233,10973670,12725,0,1755785196,13011.593962840001,79.73475329999928,53370.226542480006 2025-08-21,14:06:38.000,233,10973632,12965,0,1755785197,13011.546808669991,79.70655678000185,53370.21955536001 2025-08-21,14:06:39.000,233,10973622,12885,0,1755785198,13011.45250033,79.62901635000162,53370.19160688 2025-08-21,14:06:40.000,233,10973656,12805,0,1755785199,13011.38513722999,79.58672156999819,53370.21256824 2025-08-21,14:06:41.000,233,10973625,12645,0,1755785200,13011.34471936999,79.5162302700046,53370.19160688 2025-08-21,14:06:42.000,233,10973654,12965,0,1755785201,13011.37166461,79.41049331999966,53370.21955536001 2025-08-21,14:06:43.000,233,10973687,13125,0,1755785202,13011.31103782,79.31180550000136,53370.19859400001 2025-08-21,14:06:44.000,233,10973702,12885,0,1755785203,13011.36492829999,79.27655985000456,53370.254490960004 2025-08-21,14:06:45.000,233,10973611,12885,0,1755785204,13011.41208247,79.20606855000369,53370.2335296 2025-08-21,14:06:46.000,233,10973697,12765,0,1755785205,13011.45250033,79.17082289999962,53370.24750384001 2025-08-21,14:06:47.000,233,10973676,12685,0,1755785206,13011.44576401999,79.08623334000004,53370.205581120004 2025-08-21,14:06:48.000,233,10973657,12805,0,1755785207,13011.546808669991,79.04393856000388,53370.226542480006 2025-08-21,14:06:49.000,233,10973613,12845,0,1755785208,13011.580490219996,79.01574203999917,53370.21955536001 2025-08-21,14:06:50.000,233,10973606,12925,0,1755785209,13011.600699149996,79.02279116999853,53370.24051672 2025-08-21,14:06:51.000,233,10973648,13005,0,1755785210,13011.620908079996,78.99459465000109,53370.29641368001 2025-08-21,14:06:52.000,233,10973637,12885,0,1755785211,13011.654589630001,79.02984029999789,53370.29641368001 2025-08-21,14:06:53.000,233,10973639,12845,0,1755785212,13011.701743799997,79.04393856000388,53370.26147808 2025-08-21,14:06:54.000,233,10973606,13045,0,1755785213,13011.695007490001,79.06508595000196,53370.275452320006 2025-08-21,14:06:55.000,233,10973667,12565,0,1755785214,13011.721952729997,79.12852812000347,53370.28243944 2025-08-21,14:06:56.000,233,10973621,13285,0,1755785215,13011.701743799997,79.1567246400009,53370.275452320006 2025-08-21,14:06:57.000,233,10973599,12685,0,1755785216,13011.688271179992,79.19901942000433,53370.324362160005 2025-08-21,14:06:58.000,233,10973650,12845,0,1755785217,13011.688271179992,79.2554124599992,53370.3034008 2025-08-21,14:06:59.000,233,10973653,12765,0,1755785218,13011.695007490001,79.29065811000328,53370.3383364 2025-08-21,14:07:00.000,233,10973641,12805,0,1755785219,13011.668062249992,79.33295288999943,53370.35929776 2025-08-21,14:07:01.000,233,10973662,12925,0,1755785220,13011.620908079996,79.36114941000415,53370.34532352001 2025-08-21,14:07:02.000,233,10973629,12765,0,1755785221,13011.661325939996,79.41049331999966,53370.38025912 2025-08-21,14:07:03.000,233,10973667,12965,0,1755785222,13011.634380700001,79.41754244999902,53370.34532352001 2025-08-21,14:07:04.000,233,10973663,13005,0,1755785223,13011.627644389991,79.4034441900003,53370.3383364 2025-08-21,14:07:05.000,233,10973662,12965,0,1755785224,13011.634380700001,79.41754244999902,53370.324362160005 2025-08-21,14:07:06.000,233,10973631,12765,0,1755785225,13011.647853319992,79.38229680000222,53370.38724624001 2025-08-21,14:07:07.000,233,10973599,12805,0,1755785226,13011.654589630001,79.304756370002,53370.3383364 2025-08-21,14:07:08.000,233,10973655,12845,0,1755785227,13011.708480109992,79.27655985000456,53370.38025912 2025-08-21,14:07:09.000,233,10973610,12925,0,1755785228,13011.715216420002,79.22016681000241,53370.31038792 2025-08-21,14:07:10.000,233,10973661,12925,0,1755785229,13011.762370589997,79.21311768000305,53370.34532352001 2025-08-21,14:07:11.000,233,10973665,12965,0,1755785230,13011.822997379997,79.1567246400009,53370.31737504001 2025-08-21,14:07:12.000,233,10973624,12685,0,1755785231,13011.843206309997,79.14967551000154,53370.24750384001 2025-08-21,14:07:13.000,233,10973668,12685,0,1755785232,13011.897096790002,79.17082289999962,53370.31038792 2025-08-21,14:07:14.000,233,10973619,12965,0,1755785233,13011.950987269993,79.17082289999962,53370.3383364 2025-08-21,14:07:15.000,233,10973658,12685,0,1755785234,13011.957723580002,79.20606855000369,53370.324362160005 2025-08-21,14:07:16.000,233,10973642,12965,0,1755785235,13011.984668819998,79.24131420000049,53370.36628488001 2025-08-21,14:07:17.000,233,10973628,12965,0,1755785236,13011.984668819998,79.27655985000456,53370.41519472001 2025-08-21,14:07:18.000,233,10973644,12845,0,1755785237,13011.957723580002,79.33295288999943,53370.492053040005 2025-08-21,14:07:19.000,233,10973615,12965,0,1755785238,13011.977932510003,79.41049331999966,53370.48506592001 2025-08-21,14:07:20.000,233,10973595,12645,0,1755785239,13011.944250959998,79.45278810000309,53370.52000152 2025-08-21,14:07:21.000,233,10973679,12605,0,1755785240,13011.883624169997,79.44573897000373,53370.492053040005 2025-08-21,14:07:22.000,233,10973613,12685,0,1755785241,13011.822997379997,79.47393549000117,53370.422181840004 2025-08-21,14:07:23.000,233,10973636,12685,0,1755785242,13011.762370589997,79.5021320099986,53370.492053040005 2025-08-21,14:07:24.000,233,10973643,12925,0,1755785243,13011.701743799997,79.5021320099986,53370.46410456001 2025-08-21,14:07:25.000,233,10973656,13085,0,1755785244,13011.634380700001,79.45278810000309,53370.50602728 2025-08-21,14:07:26.000,233,10973649,12805,0,1755785245,13011.573753910001,79.3681985400035,53370.54795 2025-08-21,14:07:27.000,233,10973643,12725,0,1755785246,13011.53333605,79.27655985000456,53370.443143200006 2025-08-21,14:07:28.000,233,10973627,12805,0,1755785247,13011.439027709996,79.17787202999898,53370.46410456001 2025-08-21,14:07:29.000,233,10973602,12925,0,1755785248,13011.418818779995,79.05098769000324,53370.48506592001 2025-08-21,14:07:30.000,233,10973646,13045,0,1755785249,13011.41208247,78.93820160999894,53370.38025912 2025-08-21,14:07:31.000,233,10973623,12925,0,1755785250,13011.37166461,78.85361204999936,53370.38724624001 2025-08-21,14:07:32.000,233,10973618,12765,0,1755785251,13011.37166461,78.68443293000018,53370.394233360006 2025-08-21,14:07:33.000,233,10973660,12645,0,1755785252,13011.398609849995,78.64213815000403,53370.4082076 2025-08-21,14:07:34.000,233,10973588,12965,0,1755785253,13011.4322914,78.58574511000188,53370.35929776 2025-08-21,14:07:35.000,233,10973639,12925,0,1755785254,13011.499654499996,78.60689249999996,53370.324362160005 2025-08-21,14:07:36.000,233,10973646,12965,0,1755785255,13011.567017599991,78.62803988999804,53370.394233360006 2025-08-21,14:07:37.000,233,10973606,12965,0,1755785256,13011.607435459991,78.69148205999954,53370.38025912 2025-08-21,14:07:38.000,233,10973612,12965,0,1755785257,13011.708480109992,78.76902248999977,53370.38025912 2025-08-21,14:07:39.000,233,10973651,12805,0,1755785258,13011.789315829992,78.89590683000279,53370.42916896 2025-08-21,14:07:40.000,233,10973666,12965,0,1755785259,13011.829733689992,79.01574203999917,53370.4082076 2025-08-21,14:07:41.000,233,10973634,12765,0,1755785260,13011.957723580002,79.1214789900041,53370.45013032 2025-08-21,14:07:42.000,233,10973636,12725,0,1755785261,13011.984668819998,79.24131420000049,53370.45711744 2025-08-21,14:07:43.000,233,10973572,13125,0,1755785262,13012.031822989993,79.3681985400035,53370.4780788 2025-08-21,14:07:44.000,233,10973637,12885,0,1755785263,13012.025086679998,79.45278810000309,53370.540962880004 2025-08-21,14:07:45.000,233,10973655,12965,0,1755785264,13012.031822989993,79.50918113999796,53370.52698864 2025-08-21,14:07:46.000,233,10973592,13045,0,1755785265,13012.018350369988,79.55852505000075,53370.57589848 2025-08-21,14:07:47.000,233,10973677,12685,0,1755785266,13011.944250959998,79.53032853000332,53370.49904016 2025-08-21,14:07:48.000,233,10973594,12925,0,1755785267,13011.849942619992,79.47393549000117,53370.54795 2025-08-21,14:07:49.000,233,10973619,12805,0,1755785268,13011.728689039992,79.39639506000094,53370.55493712001 2025-08-21,14:07:50.000,233,10973648,13365,0,1755785269,13011.654589630001,79.27655985000456,53370.52698864 2025-08-21,14:07:51.000,233,10973593,12725,0,1755785270,13011.614171770001,79.10738072999811,53370.50602728 2025-08-21,14:07:52.000,233,10973622,12645,0,1755785271,13011.526599739991,78.98049639000237,53370.45711744 2025-08-21,14:07:53.000,233,10973612,12965,0,1755785272,13011.439027709996,78.83246466000128,53370.4780788 2025-08-21,14:07:54.000,233,10973688,12805,0,1755785273,13011.42555508999,78.73377684000297,53370.47109168 2025-08-21,14:07:55.000,233,10973626,12645,0,1755785274,13011.37166461,78.5998433700006,53370.492053040005 2025-08-21,14:07:56.000,233,10973676,12965,0,1755785275,13011.439027709996,78.52935206999973,53370.43615608001 2025-08-21,14:07:57.000,233,10973598,12805,0,1755785276,13011.45250033,78.46590989999822,53370.43615608001 2025-08-21,14:07:58.000,233,10973601,12685,0,1755785277,13011.48618187999,78.44476251000015,53370.443143200006 2025-08-21,14:07:59.000,233,10973643,12965,0,1755785278,13011.567017599991,78.48705729000358,53370.45711744 2025-08-21,14:08:00.000,233,10973632,12965,0,1755785279,13011.661325939996,78.5645977200038,53370.48506592001 2025-08-21,14:08:01.000,233,10973644,13005,0,1755785280,13011.748897969992,78.62803988999804,53370.47109168 2025-08-21,14:08:02.000,233,10973649,12845,0,1755785281,13011.856678930002,78.67738380000083,53370.51301440001 2025-08-21,14:08:03.000,233,10973630,12805,0,1755785282,13011.957723580002,78.87475944000471,53370.540962880004 2025-08-21,14:08:04.000,233,10973622,12845,0,1755785283,13011.977932510003,79.00164378000045,53370.540962880004 2025-08-21,14:08:05.000,233,10973665,13085,0,1755785284,13012.018350369988,79.14262638000218,53370.492053040005 2025-08-21,14:08:06.000,233,10973600,12805,0,1755785285,13012.045295609998,79.22016681000241,53370.57589848 2025-08-21,14:08:07.000,233,10973563,13085,0,1755785286,13012.004877749998,79.29065811000328,53370.52698864 2025-08-21,14:08:08.000,233,10973632,12925,0,1755785287,13011.950987269993,79.34000201999879,53370.55493712001 2025-08-21,14:08:09.000,233,10973665,13085,0,1755785288,13011.876887860002,79.34000201999879,53370.51301440001 2025-08-21,14:08:10.000,233,10973668,12605,0,1755785289,13011.816261070002,79.29770724000264,53370.52000152 2025-08-21,14:08:11.000,233,10973681,12605,0,1755785290,13011.695007490001,79.2554124599992,53370.57589848 2025-08-21,14:08:12.000,233,10973671,13005,0,1755785291,13011.600699149996,79.13557725000283,53370.52000152 2025-08-21,14:08:13.000,233,10973622,12845,0,1755785292,13011.519863429996,79.02984029999789,53370.54795 2025-08-21,14:08:14.000,233,10973639,12925,0,1755785293,13011.398609849995,78.88180857000407,53370.561924240006 2025-08-21,14:08:15.000,233,10973686,12845,0,1755785294,13011.36492829999,78.71967858000426,53370.52698864 2025-08-21,14:08:16.000,233,10973649,12845,0,1755785295,13011.31103782,78.61394162999932,53370.48506592001 2025-08-21,14:08:17.000,233,10973638,12805,0,1755785296,13011.236938409995,78.48000816000422,53370.46410456001 2025-08-21,14:08:18.000,233,10973638,12725,0,1755785297,13011.236938409995,78.34607469000184,53370.45711744 2025-08-21,14:08:19.000,233,10973662,12805,0,1755785298,13011.28409257999,78.22623947999818,53370.40122048 2025-08-21,14:08:20.000,233,10973654,12965,0,1755785299,13011.29082889,78.12050253000052,53370.36628488001 2025-08-21,14:08:21.000,233,10973660,12485,0,1755785300,13011.378400919995,78.02181471000222,53370.38025912 2025-08-21,14:08:22.000,233,10973655,12685,0,1755785301,13011.4322914,78.00066732000414,53370.422181840004 2025-08-21,14:08:23.000,233,10973660,12645,0,1755785302,13011.506390809991,77.98656905999815,53370.422181840004 2025-08-21,14:08:24.000,233,10973650,13005,0,1755785303,13011.560281289996,78.03591297000094,53370.422181840004 2025-08-21,14:08:25.000,233,10973709,12805,0,1755785304,13011.607435459991,78.05706035999901,53370.49904016 2025-08-21,14:08:26.000,233,10973631,12845,0,1755785305,13011.681534869997,78.12755165999988,53370.492053040005 2025-08-21,14:08:27.000,233,10973619,12845,0,1755785306,13011.735425350002,78.21919034999883,53370.48506592001 2025-08-21,14:08:28.000,233,10973640,12845,0,1755785307,13011.755634280002,78.26148513000226,53370.540962880004 2025-08-21,14:08:29.000,233,10973650,13125,0,1755785308,13011.762370589997,78.33902556000248,53370.540962880004 2025-08-21,14:08:30.000,233,10973670,13085,0,1755785309,13011.809524759992,78.45886076999886,53370.51301440001 2025-08-21,14:08:31.000,233,10973611,12885,0,1755785310,13011.748897969992,78.52935206999973,53370.49904016 2025-08-21,14:08:32.000,233,10973632,12885,0,1755785311,13011.735425350002,78.62099075999868,53370.48506592001 2025-08-21,14:08:33.000,233,10973651,12885,0,1755785312,13011.728689039992,78.67738380000083,53370.52000152 2025-08-21,14:08:34.000,233,10973636,13085,0,1755785313,13011.654589630001,78.6985311899989,53370.53397576001 2025-08-21,14:08:35.000,233,10973672,12845,0,1755785314,13011.607435459991,78.6985311899989,53370.49904016 2025-08-21,14:08:36.000,233,10973610,12925,0,1755785315,13011.506390809991,78.69148205999954,53370.46410456001 2025-08-21,14:08:37.000,233,10973629,12765,0,1755785316,13011.44576401999,78.66328554000211,53370.4780788 2025-08-21,14:08:38.000,233,10973669,12685,0,1755785317,13011.38513722999,78.61394162999932,53370.50602728 2025-08-21,14:08:39.000,233,10973661,12885,0,1755785318,13011.31103782,78.55049945999781,53370.42916896 2025-08-21,14:08:40.000,233,10973646,12805,0,1755785319,13011.277356269995,78.45886076999886,53370.46410456001 2025-08-21,14:08:41.000,233,10973604,12805,0,1755785320,13011.236938409995,78.388369469998,53370.443143200006 2025-08-21,14:08:42.000,233,10973598,12725,0,1755785321,13011.2302021,78.27558339000097,53370.45711744 2025-08-21,14:08:43.000,233,10973635,12805,0,1755785322,13011.2302021,78.20509209000011,53370.422181840004 2025-08-21,14:08:44.000,233,10973656,12765,0,1755785323,13011.24367471999,78.14869904999796,53370.34532352001 2025-08-21,14:08:45.000,233,10973647,13125,0,1755785324,13011.25041103,78.07115861999773,53370.40122048 2025-08-21,14:08:46.000,233,10973601,12645,0,1755785325,13011.32451043999,78.00066732000414,53370.35929776 2025-08-21,14:08:47.000,233,10973605,12965,0,1755785326,13011.42555508999,77.99361819000478,53370.38724624001 2025-08-21,14:08:48.000,233,10973647,12765,0,1755785327,13011.49291819,78.00066732000414,53370.38724624001 2025-08-21,14:08:49.000,233,10973640,12885,0,1755785328,13011.567017599991,77.99361819000478,53370.373272000004 2025-08-21,14:08:50.000,233,10973690,12565,0,1755785329,13011.695007490001,78.0077164500035,53370.38724624001 2025-08-21,14:08:51.000,233,10973662,12845,0,1755785330,13011.748897969992,78.08525688000373,53370.422181840004 2025-08-21,14:08:52.000,233,10973591,12725,0,1755785331,13011.836470000002,78.14869904999796,53370.443143200006 2025-08-21,14:08:53.000,233,10973695,12845,0,1755785332,13011.917305720002,78.22623947999818,53370.443143200006 2025-08-21,14:08:54.000,233,10973680,12805,0,1755785333,13011.937514650002,78.36017295000056,53370.45711744 2025-08-21,14:08:55.000,233,10973629,12965,0,1755785334,13011.998141440003,78.43771338000079,53370.43615608001 2025-08-21,14:08:56.000,233,10973671,12925,0,1755785335,13012.052031919993,78.51525381000101,53370.4780788 2025-08-21,14:08:57.000,233,10973607,12765,0,1755785336,13012.038559299988,78.60689249999996,53370.561924240006 2025-08-21,14:08:58.000,233,10973671,12765,0,1755785337,13012.052031919993,78.62099075999868,53370.50602728 2025-08-21,14:08:59.000,233,10973634,12765,0,1755785338,13011.971196199993,78.70558031999826,53370.50602728 2025-08-21,14:09:00.000,233,10973668,12685,0,1755785339,13011.937514650002,78.73377684000297,53370.54795 2025-08-21,14:09:01.000,233,10973668,12565,0,1755785340,13011.897096790002,78.73377684000297,53370.55493712001 2025-08-21,14:09:02.000,233,10973596,12525,0,1755785341,13011.822997379997,78.73377684000297,53370.4780788 2025-08-21,14:09:03.000,233,10973687,12685,0,1755785342,13011.755634280002,78.71967858000426,53370.492053040005 2025-08-21,14:09:04.000,233,10973675,12765,0,1755785343,13011.627644389991,78.64918728000339,53370.4780788 2025-08-21,14:09:05.000,233,10973640,12685,0,1755785344,13011.499654499996,78.62099075999868,53370.48506592001 2025-08-21,14:09:06.000,233,10973623,12685,0,1755785345,13011.44576401999,78.55049945999781,53370.43615608001 2025-08-21,14:09:07.000,233,10973619,12845,0,1755785346,13011.33124675,78.43066425000143,53370.4780788 2025-08-21,14:09:08.000,233,10973638,12885,0,1755785347,13011.216729479995,78.37427120999928,53370.443143200006 2025-08-21,14:09:09.000,233,10973639,12605,0,1755785348,13011.176311619995,78.30377990999841,53370.43615608001 2025-08-21,14:09:10.000,233,10973638,13005,0,1755785349,13011.06179434999,78.21919034999883,53370.443143200006 2025-08-21,14:09:11.000,233,10973647,13125,0,1755785350,13011.001167559989,78.1557481800046,53370.38025912 2025-08-21,14:09:12.000,233,10973609,13045,0,1755785351,13010.940540769989,78.05706035999901,53370.47109168 2025-08-21,14:09:13.000,233,10973599,13125,0,1755785352,13010.832759809993,78.00066732000414,53370.38724624001 2025-08-21,14:09:14.000,233,10973653,12925,0,1755785353,13010.785605639998,77.93722515000263,53370.38724624001 2025-08-21,14:09:15.000,233,10973658,12765,0,1755785354,13010.745187779998,77.8949303699992,53370.33134928 2025-08-21,14:09:16.000,233,10973630,12725,0,1755785355,13010.718242540002,77.90902862999792,53370.34532352001 2025-08-21,14:09:17.000,233,10973625,12605,0,1755785356,13010.691297299993,77.88788123999984,53370.33134928 2025-08-21,14:09:18.000,233,10973620,12605,0,1755785357,13010.698033610002,77.8314881999977,53370.33134928 2025-08-21,14:09:19.000,233,10973630,12885,0,1755785358,13010.650879439992,77.8314881999977,53370.28942656 2025-08-21,14:09:20.000,233,10973624,12805,0,1755785359,13010.664352059997,77.8314881999977,53370.226542480006 2025-08-21,14:09:21.000,233,10973605,12845,0,1755785360,13010.671088369993,77.82443906999833,53370.24750384001 2025-08-21,14:09:22.000,233,10973674,12965,0,1755785361,13010.711506229993,77.84558646000369,53370.226542480006 2025-08-21,14:09:23.000,233,10973624,12485,0,1755785362,13010.738451470002,77.8596847200024,53370.2335296 2025-08-21,14:09:24.000,233,10973653,12925,0,1755785363,13010.751924089993,77.8949303699992,53370.21955536001 2025-08-21,14:09:25.000,233,10973659,13005,0,1755785364,13010.785605639998,77.93017602000327,53370.226542480006 2025-08-21,14:09:26.000,233,10973676,12965,0,1755785365,13010.852968739993,77.96542167000007,53370.275452320006 2025-08-21,14:09:27.000,233,10973625,12765,0,1755785366,13010.879913979988,78.02886384000158,53370.205581120004 2025-08-21,14:09:28.000,233,10973655,12525,0,1755785367,13010.906859219998,78.07115861999773,53370.156671280005 2025-08-21,14:09:29.000,233,10973669,12805,0,1755785368,13010.900122909989,78.11345340000116,53370.1636584 2025-08-21,14:09:30.000,233,10973636,12965,0,1755785369,13010.954013389994,78.13460078999924,53370.1636584 2025-08-21,14:09:31.000,233,10973658,12725,0,1755785370,13010.974222319994,78.16984644000331,53370.156671280005 2025-08-21,14:09:32.000,233,10973636,13045,0,1755785371,13010.967486009999,78.21214121999947,53370.12872280001 2025-08-21,14:09:33.000,233,10973625,12645,0,1755785372,13010.933804459994,78.24033774000418,53370.156671280005 2025-08-21,14:09:34.000,233,10973629,12805,0,1755785373,13010.913595529993,78.24738687000354,53370.12173568 2025-08-21,14:09:35.000,233,10973602,12845,0,1755785374,13010.900122909989,78.19804296000075,53370.14968416001 2025-08-21,14:09:36.000,233,10973633,12605,0,1755785375,13010.886650289998,78.20509209000011,53370.14968416001 2025-08-21,14:09:37.000,233,10973605,13005,0,1755785376,13010.852968739993,78.19099383000139,53370.19160688 2025-08-21,14:09:38.000,233,10973686,12805,0,1755785377,13010.805814569998,78.1416499199986,53370.14269704 2025-08-21,14:09:39.000,233,10973660,12805,0,1755785378,13010.758660400003,78.09230601000309,53370.13570992 2025-08-21,14:09:40.000,233,10973618,12765,0,1755785379,13010.711506229993,78.00066732000414,53370.14968416001 2025-08-21,14:09:41.000,233,10973694,12765,0,1755785380,13010.657615750002,77.94427428000199,53370.12173568 2025-08-21,14:09:42.000,233,10973642,13045,0,1755785381,13010.596988960002,77.86673385000176,53370.13570992 2025-08-21,14:09:43.000,233,10973645,12645,0,1755785382,13010.583516339997,77.71165299000131,53370.156671280005 2025-08-21,14:09:44.000,233,10973654,12565,0,1755785383,13010.502680619997,77.66230907999852,53370.19160688 2025-08-21,14:09:45.000,233,10973654,12885,0,1755785384,13010.482471689997,77.57067038999958,53370.14968416001 2025-08-21,14:09:46.000,233,10973613,12965,0,1755785385,13010.435317520001,77.45788431000256,53370.12173568 2025-08-21,14:09:47.000,233,10973628,12765,0,1755785386,13010.394899660001,77.42263865999848,53370.14269704 2025-08-21,14:09:48.000,233,10973656,12765,0,1755785387,13010.381427039996,77.3380490999989,53370.14269704 2025-08-21,14:09:49.000,233,10973641,12845,0,1755785388,13010.347745489991,77.28870519000338,53370.06583872 2025-08-21,14:09:50.000,233,10973580,12965,0,1755785389,13010.367954419991,77.24641040999995,53370.058851600006 2025-08-21,14:09:51.000,233,10973649,12765,0,1755785390,13010.320800249996,77.2041156300038,53370.06583872 2025-08-21,14:09:52.000,233,10973653,12725,0,1755785391,13010.27364608,77.2393612800006,53370.058851600006 2025-08-21,14:09:53.000,233,10973646,12885,0,1755785392,13010.300591319996,77.22526302000188,53370.058851600006 2025-08-21,14:09:54.000,233,10973658,12565,0,1755785393,13010.260173459996,77.23231215000123,53370.05186448001 2025-08-21,14:09:55.000,233,10973668,13005,0,1755785394,13010.260173459996,77.26050866999867,53370.00295464 2025-08-21,14:09:56.000,233,10973633,12725,0,1755785395,13010.260173459996,77.31690171000082,53370.058851600006 2025-08-21,14:09:57.000,233,10973654,12685,0,1755785396,13010.25343715,77.4014912700004,53369.99596752 2025-08-21,14:09:58.000,233,10973624,12685,0,1755785397,13010.27364608,77.42263865999848,53370.023916 2025-08-21,14:09:59.000,233,10973655,12685,0,1755785398,13010.260173459996,77.48608082999999,53369.96801904 2025-08-21,14:10:00.000,233,10973662,12885,0,1755785399,13010.327536559991,77.50722821999807,53370.01692888 2025-08-21,14:10:01.000,233,10973637,13085,0,1755785400,13010.327536559991,77.53542474000278,53369.92609632 2025-08-21,14:10:02.000,233,10973655,12965,0,1755785401,13010.361218109996,77.5495230000015,53369.99596752 2025-08-21,14:10:03.000,233,10973637,12845,0,1755785402,13010.31406394,77.5142773500047,53370.00295464 2025-08-21,14:10:04.000,233,10973673,12605,0,1755785403,13010.394899660001,77.55657213000086,53369.9540448 2025-08-21,14:10:05.000,233,10973628,12565,0,1755785404,13010.428581209992,77.52132648000406,53369.988980400005 2025-08-21,14:10:06.000,233,10973614,13085,0,1755785405,13010.408372279991,77.48608082999999,53369.99596752 2025-08-21,14:10:07.000,233,10973623,12765,0,1755785406,13010.408372279991,77.43673692000448,53369.988980400005 2025-08-21,14:10:08.000,233,10973621,13125,0,1755785407,13010.401635969996,77.37329475000297,53369.97500616 2025-08-21,14:10:09.000,233,10973665,12605,0,1755785408,13010.388163349991,77.33099996999954,53370.03090312001 2025-08-21,14:10:10.000,233,10973694,12525,0,1755785409,13010.374690730001,77.25345953999931,53370.107761440006 2025-08-21,14:10:11.000,233,10973656,12805,0,1755785410,13010.361218109996,77.21821389000252,53370.14968416001 2025-08-21,14:10:12.000,233,10973648,12725,0,1755785411,13010.25343715,77.21821389000252,53370.03090312001 2025-08-21,14:10:13.000,233,10973689,12405,0,1755785412,13010.19281036,77.12657520000357,53370.01692888 2025-08-21,14:10:14.000,233,10973633,12645,0,1755785413,13010.13218357,77.0913295499995,53370.04487736 2025-08-21,14:10:15.000,233,10973660,12925,0,1755785414,13010.07155678,77.03493651000463,53369.96801904 2025-08-21,14:10:16.000,233,10973588,12765,0,1755785415,13009.98398474999,76.99969086000056,53370.00994176001 2025-08-21,14:10:17.000,233,10973612,12885,0,1755785416,13009.916621649994,76.9573960800044,53369.988980400005 2025-08-21,14:10:18.000,233,10973592,12965,0,1755785417,13009.855994859994,76.9432978199984,53369.96103192001 2025-08-21,14:10:19.000,233,10973608,12965,0,1755785418,13009.788631759999,76.93624868999905,53369.940070560006 2025-08-21,14:10:20.000,233,10973620,12885,0,1755785419,13009.741477589989,76.93624868999905,53369.940070560006 2025-08-21,14:10:21.000,233,10973626,12965,0,1755785420,13009.680850799989,76.90805217000161,53369.91212208001 2025-08-21,14:10:22.000,233,10973599,12765,0,1755785421,13009.600015079988,76.92215043000033,53369.93308344001 2025-08-21,14:10:23.000,233,10973641,12765,0,1755785422,13009.566333529998,76.93624868999905,53369.85622512 2025-08-21,14:10:24.000,233,10973639,12885,0,1755785423,13009.552860909993,76.92919955999969,53369.90513496 2025-08-21,14:10:25.000,233,10973624,12765,0,1755785424,13009.525915669998,76.92215043000033,53369.89814784 2025-08-21,14:10:26.000,233,10973591,12685,0,1755785425,13009.492234119993,76.92215043000033,53369.891160720006 2025-08-21,14:10:27.000,233,10973587,12885,0,1755785426,13009.397925780002,76.90805217000161,53369.86321224001 2025-08-21,14:10:28.000,233,10973612,12965,0,1755785427,13009.418134710002,76.87985565000417,53369.849238 2025-08-21,14:10:29.000,233,10973618,12605,0,1755785428,13009.377716850002,76.83756087000074,53369.80032816 2025-08-21,14:10:30.000,233,10973629,12565,0,1755785429,13009.370980539992,76.78821695999795,53369.849238 2025-08-21,14:10:31.000,233,10973654,12805,0,1755785430,13009.391189469992,76.76706956999988,53369.76539256001 2025-08-21,14:10:32.000,233,10973615,12765,0,1755785431,13009.391189469992,76.71772566000436,53369.75840544 2025-08-21,14:10:33.000,233,10973630,12845,0,1755785432,13009.370980539992,76.70362739999837,53369.78635392 2025-08-21,14:10:34.000,233,10973598,12805,0,1755785433,13009.431607329992,76.65428349000285,53369.76539256001 2025-08-21,14:10:35.000,233,10973664,12805,0,1755785434,13009.397925780002,76.6472343600035,53369.751418320004 2025-08-21,14:10:36.000,233,10973604,12925,0,1755785435,13009.418134710002,76.65428349000285,53369.73045696 2025-08-21,14:10:37.000,233,10973644,12565,0,1755785436,13009.438343640002,76.66838175000157,53369.702508480004 2025-08-21,14:10:38.000,233,10973627,13045,0,1755785437,13009.505706739998,76.71067652999773,53369.75840544 2025-08-21,14:10:39.000,233,10973631,12845,0,1755785438,13009.559597220003,76.7811678299986,53369.71648272001 2025-08-21,14:10:40.000,233,10973595,12805,0,1755785439,13009.559597220003,76.8446100000001,53369.702508480004 2025-08-21,14:10:41.000,233,10973609,12725,0,1755785440,13009.640432939988,76.91510130000097,53369.702508480004 2025-08-21,14:10:42.000,233,10973637,12965,0,1755785441,13009.653905559993,77.00673998999991,53369.702508480004 2025-08-21,14:10:43.000,233,10973607,12885,0,1755785442,13009.667378179998,77.16182085000037,53369.702508480004 2025-08-21,14:10:44.000,233,10973638,12645,0,1755785443,13009.701059729989,77.26755779999803,53369.68154712 2025-08-21,14:10:45.000,233,10973572,12845,0,1755785444,13009.741477589989,77.37329475000297,53369.7094956 2025-08-21,14:10:46.000,233,10973651,12845,0,1755785445,13009.741477589989,77.47198257000127,53369.76539256001 2025-08-21,14:10:47.000,233,10973590,12885,0,1755785446,13009.775159139994,77.5847686499983,53369.71648272001 2025-08-21,14:10:48.000,233,10973625,12965,0,1755785447,13009.754950209994,77.68345647000388,53369.7793668 2025-08-21,14:10:49.000,233,10973609,12925,0,1755785448,13009.734741279994,77.69050560000323,53369.7094956 2025-08-21,14:10:50.000,233,10973643,12685,0,1755785449,13009.748213899999,77.73984950999875,53369.78635392 2025-08-21,14:10:51.000,233,10973636,12965,0,1755785450,13009.768422829999,77.82443906999833,53369.82827664 2025-08-21,14:10:52.000,233,10973621,12805,0,1755785451,13009.701059729989,77.81738993999898,53369.7793668 2025-08-21,14:10:53.000,233,10973643,12645,0,1755785452,13009.741477589989,77.81034080999962,53369.7793668 2025-08-21,14:10:54.000,233,10973593,12805,0,1755785453,13009.741477589989,77.78214429000218,53369.79334104001 2025-08-21,14:10:55.000,233,10973651,12685,0,1755785454,13009.714532349994,77.73280037999939,53369.821289520005 2025-08-21,14:10:56.000,233,10973622,12805,0,1755785455,13009.754950209994,77.69050560000323,53369.772379680006 2025-08-21,14:10:57.000,233,10973647,12845,0,1755785456,13009.775159139994,77.66935820999788,53369.81430240001 2025-08-21,14:10:58.000,233,10973574,13005,0,1755785457,13009.802104379989,77.66230907999852,53369.79334104001 2025-08-21,14:10:59.000,233,10973591,12885,0,1755785458,13009.84252223999,77.62001430000237,53369.80032816 2025-08-21,14:11:00.000,233,10973625,12525,0,1755785459,13009.889676409999,77.59181777999765,53369.81430240001 2025-08-21,14:11:01.000,233,10973596,12605,0,1755785460,13009.9503032,77.59886691000429,53369.80731528 2025-08-21,14:11:02.000,233,10973645,12765,0,1755785461,13009.99072106,77.60591604000365,53369.83526376 2025-08-21,14:11:03.000,233,10973667,13045,0,1755785462,13010.058084159995,77.62001430000237,53369.85622512 2025-08-21,14:11:04.000,233,10973611,12845,0,1755785463,13010.11197464,77.6482108199998,53369.85622512 2025-08-21,14:11:05.000,233,10973644,12925,0,1755785464,13010.1523925,77.70460386000195,53369.86321224001 2025-08-21,14:11:06.000,233,10973618,12645,0,1755785465,13010.22649190999,77.7962425500009,53369.85622512 2025-08-21,14:11:07.000,233,10973597,12685,0,1755785466,13010.22649190999,77.84558646000369,53369.86321224001 2025-08-21,14:11:08.000,233,10973647,12965,0,1755785467,13010.23322822,77.96542167000007,53369.86321224001 2025-08-21,14:11:09.000,233,10973616,12765,0,1755785468,13010.25343715,78.00066732000414,53369.89814784 2025-08-21,14:11:10.000,233,10973660,12805,0,1755785469,13010.260173459996,78.06410948999837,53369.87718648 2025-08-21,14:11:11.000,233,10973672,12685,0,1755785470,13010.219755599996,78.09935514000244,53369.96801904 2025-08-21,14:11:12.000,233,10973622,12885,0,1755785471,13010.219755599996,78.1416499199986,53369.93308344001 2025-08-21,14:11:13.000,233,10973628,12645,0,1755785472,13010.179337739995,78.1557481800046,53369.89814784 2025-08-21,14:11:14.000,233,10973656,12925,0,1755785473,13010.138919879995,78.18394470000203,53369.940070560006 2025-08-21,14:11:15.000,233,10973565,12605,0,1755785474,13010.10523832999,78.08525688000373,53369.91212208001 2025-08-21,14:11:16.000,233,10973623,12725,0,1755785475,13010.04461153999,78.09935514000244,53369.96103192001 2025-08-21,14:11:17.000,233,10973616,13125,0,1755785476,13009.997457369995,78.1064042700018,53369.87718648 2025-08-21,14:11:18.000,233,10973615,12885,0,1755785477,13009.94356688999,78.03591297000094,53369.891160720006 2025-08-21,14:11:19.000,233,10973614,13005,0,1755785478,13009.936830579994,78.05001122999965,53369.940070560006 2025-08-21,14:11:20.000,233,10973615,13045,0,1755785479,13009.855994859994,78.00066732000414,53369.84225088001 2025-08-21,14:11:21.000,233,10973632,13045,0,1755785480,13009.849258549999,77.96542167000007,53369.92609632 2025-08-21,14:11:22.000,233,10973666,12685,0,1755785481,13009.795368069994,77.97247079999943,53369.85622512 2025-08-21,14:11:23.000,233,10973628,12925,0,1755785482,13009.761686519989,77.90197949999856,53369.849238 2025-08-21,14:11:24.000,233,10973661,13045,0,1755785483,13009.754950209994,77.90197949999856,53369.86321224001 2025-08-21,14:11:25.000,233,10973702,12845,0,1755785484,13009.728004969998,77.87378298000112,53369.83526376 2025-08-21,14:11:26.000,233,10973673,12925,0,1755785485,13009.701059729989,77.86673385000176,53369.78635392 2025-08-21,14:11:27.000,233,10973594,12725,0,1755785486,13009.728004969998,77.94427428000199,53369.78635392 2025-08-21,14:11:28.000,233,10973606,12725,0,1755785487,13009.728004969998,77.92312689000391,53369.772379680006 2025-08-21,14:11:29.000,233,10973589,12765,0,1755785488,13009.754950209994,77.93017602000327,53369.79334104001 2025-08-21,14:11:30.000,233,10973626,12605,0,1755785489,13009.714532349994,77.93017602000327,53369.772379680006 2025-08-21,14:11:31.000,233,10973594,13045,0,1755785490,13009.761686519989,77.94427428000199,53369.79334104001 2025-08-21,14:11:32.000,233,10973624,12725,0,1755785491,13009.748213899999,77.95132341000135,53369.71648272001 2025-08-21,14:11:33.000,233,10973629,12805,0,1755785492,13009.728004969998,77.93017602000327,53369.73744408 2025-08-21,14:11:34.000,233,10973626,12765,0,1755785493,13009.680850799989,77.93017602000327,53369.772379680006 2025-08-21,14:11:35.000,233,10973636,12645,0,1755785494,13009.653905559993,77.92312689000391,53369.74443120001 2025-08-21,14:11:36.000,233,10973641,12765,0,1755785495,13009.633696629993,77.94427428000199,53369.751418320004 2025-08-21,14:11:37.000,233,10973619,12685,0,1755785496,13009.573069839993,77.93017602000327,53369.73744408 2025-08-21,14:11:38.000,233,10973575,12805,0,1755785497,13009.573069839993,77.90902862999792,53369.75840544 2025-08-21,14:11:39.000,233,10973604,12885,0,1755785498,13009.573069839993,77.92312689000391,53369.751418320004 2025-08-21,14:11:40.000,233,10973620,12605,0,1755785499,13009.593278769993,77.91607776000455,53369.68853424 2025-08-21,14:11:41.000,233,10973618,12805,0,1755785500,13009.579806149988,77.93722515000263,53369.68853424 2025-08-21,14:11:42.000,233,10973637,12885,0,1755785501,13009.586542459998,77.93722515000263,53369.66757288 2025-08-21,14:11:43.000,233,10973628,12685,0,1755785502,13009.626960319998,77.96542167000007,53369.66058576 2025-08-21,14:11:44.000,233,10973602,13045,0,1755785503,13009.701059729989,77.94427428000199,53369.68154712 2025-08-21,14:11:45.000,233,10973636,12845,0,1755785504,13009.788631759999,77.93722515000263,53369.69552136001 2025-08-21,14:11:46.000,233,10973579,12685,0,1755785505,13009.835785929994,77.91607776000455,53369.7094956 2025-08-21,14:11:47.000,233,10973603,12685,0,1755785506,13009.86273116999,77.90197949999856,53369.68853424 2025-08-21,14:11:48.000,233,10973606,12965,0,1755785507,13009.936830579994,77.87378298000112,53369.723469840006 2025-08-21,14:11:49.000,233,10973609,12605,0,1755785508,13009.997457369995,77.85263559000305,53369.723469840006 2025-08-21,14:11:50.000,233,10973668,12885,0,1755785509,13010.04461153999,77.77509516000282,53369.751418320004 2025-08-21,14:11:51.000,233,10973632,12645,0,1755785510,13010.09176571,77.75394777000474,53369.74443120001 2025-08-21,14:11:52.000,233,10973615,12765,0,1755785511,13010.07155678,77.73984950999875,53369.76539256001 2025-08-21,14:11:53.000,233,10973561,13085,0,1755785512,13010.09176571,77.72575125000003,53369.78635392 2025-08-21,14:11:54.000,233,10973604,12805,0,1755785513,13010.078293089995,77.6975547300026,53369.82827664 2025-08-21,14:11:55.000,233,10973571,12525,0,1755785514,13010.04461153999,77.68345647000388,53369.76539256001 2025-08-21,14:11:56.000,233,10973584,12845,0,1755785515,13010.05134785,77.68345647000388,53369.78635392 2025-08-21,14:11:57.000,233,10973614,12725,0,1755785516,13009.997457369995,77.65525994999916,53369.86321224001 2025-08-21,14:11:58.000,233,10973591,12725,0,1755785517,13009.977248439995,77.66230907999852,53369.82827664 2025-08-21,14:11:59.000,233,10973610,13045,0,1755785518,13009.90314902999,77.69050560000323,53369.83526376 2025-08-21,14:12:00.000,233,10973609,12925,0,1755785519,13009.855994859994,77.69050560000323,53369.80731528 2025-08-21,14:12:01.000,233,10973596,12965,0,1755785520,13009.775159139994,77.73280037999939,53369.7793668 2025-08-21,14:12:02.000,233,10973616,12845,0,1755785521,13009.741477589989,77.67640734000452,53369.78635392 2025-08-21,14:12:03.000,233,10973645,12725,0,1755785522,13009.647169249998,77.73280037999939,53369.849238 2025-08-21,14:12:04.000,233,10973667,12925,0,1755785523,13009.593278769993,77.71870212000067,53369.80731528 2025-08-21,14:12:05.000,233,10973549,12845,0,1755785524,13009.525915669998,77.67640734000452,53369.83526376 2025-08-21,14:12:06.000,233,10973567,12805,0,1755785525,13009.472025189993,77.66230907999852,53369.82827664 2025-08-21,14:12:07.000,233,10973632,12645,0,1755785526,13009.424871019997,77.63411256000109,53369.80032816 2025-08-21,14:12:08.000,233,10973619,12525,0,1755785527,13009.424871019997,77.56362126000022,53369.82827664 2025-08-21,14:12:09.000,233,10973596,12805,0,1755785528,13009.377716850002,77.55657213000086,53369.80731528 2025-08-21,14:12:10.000,233,10973650,12725,0,1755785529,13009.357507920002,77.49312995999935,53369.80032816 2025-08-21,14:12:11.000,233,10973615,12685,0,1755785530,13009.330562679992,77.47198257000127,53369.80032816 2025-08-21,14:12:12.000,233,10973665,12885,0,1755785531,13009.310353749992,77.40854039999977,53369.74443120001 2025-08-21,14:12:13.000,233,10973589,13045,0,1755785532,13009.330562679992,77.38034388000233,53369.78635392 2025-08-21,14:12:14.000,233,10973620,13125,0,1755785533,13009.344035299997,77.37329475000297,53369.7793668 2025-08-21,14:12:15.000,233,10973600,12925,0,1755785534,13009.404662089997,77.38739301000169,53369.7793668 2025-08-21,14:12:16.000,233,10973611,13085,0,1755785535,13009.391189469992,77.38034388000233,53369.73045696 2025-08-21,14:12:17.000,233,10973599,13005,0,1755785536,13009.404662089997,77.4014912700004,53369.73744408 2025-08-21,14:12:18.000,233,10973572,12685,0,1755785537,13009.418134710002,77.42968778999784,53369.74443120001 2025-08-21,14:12:19.000,233,10973581,12725,0,1755785538,13009.465288879997,77.40854039999977,53369.723469840006 2025-08-21,14:12:20.000,233,10973576,12805,0,1755785539,13009.438343640002,77.45788431000256,53369.71648272001 2025-08-21,14:12:21.000,233,10973537,12925,0,1755785540,13009.438343640002,77.49312995999935,53369.751418320004 2025-08-21,14:12:22.000,233,10973631,12765,0,1755785541,13009.472025189993,77.52837561000342,53369.76539256001 2025-08-21,14:12:23.000,233,10973598,12885,0,1755785542,13009.404662089997,77.57771951999894,53369.74443120001 2025-08-21,14:12:24.000,233,10973550,12565,0,1755785543,13009.384453159997,77.61296517000301,53369.73045696 2025-08-21,14:12:25.000,233,10973580,12445,0,1755785544,13009.370980539992,77.60591604000365,53369.78635392 2025-08-21,14:12:26.000,233,10973618,12645,0,1755785545,13009.364244229997,77.64116169000044,53369.79334104001 2025-08-21,14:12:27.000,233,10973587,12925,0,1755785546,13009.350771609992,77.6482108199998,53369.83526376 2025-08-21,14:12:28.000,233,10973566,13165,0,1755785547,13009.330562679992,77.68345647000388,53369.82827664 2025-08-21,14:12:29.000,233,10973597,12805,0,1755785548,13009.330562679992,77.69050560000323,53369.76539256001 2025-08-21,14:12:30.000,233,10973624,12845,0,1755785549,13009.323826369997,77.6482108199998,53369.75840544 2025-08-21,14:12:31.000,233,10973615,12885,0,1755785550,13009.350771609992,77.6482108199998,53369.81430240001 2025-08-21,14:12:32.000,233,10973660,12805,0,1755785551,13009.283408509997,77.62706343000173,53369.83526376 2025-08-21,14:12:33.000,233,10973629,12965,0,1755785552,13009.290144819992,77.5847686499983,53369.821289520005 2025-08-21,14:12:34.000,233,10973580,12685,0,1755785553,13009.330562679992,77.59886691000429,53369.79334104001 2025-08-21,14:12:35.000,233,10973635,12765,0,1755785554,13009.344035299997,77.57067038999958,53369.821289520005 2025-08-21,14:12:36.000,233,10973607,12685,0,1755785555,13009.364244229997,77.56362126000022,53369.7793668 2025-08-21,14:12:37.000,233,10973643,12885,0,1755785556,13009.377716850002,77.52837561000342,53369.75840544 2025-08-21,14:12:38.000,233,10973595,12925,0,1755785557,13009.384453159997,77.5847686499983,53369.80731528 2025-08-21,14:12:39.000,233,10973552,12885,0,1755785558,13009.404662089997,77.57771951999894,53369.821289520005 2025-08-21,14:12:40.000,233,10973582,13125,0,1755785559,13009.418134710002,77.60591604000365,53369.821289520005 2025-08-21,14:12:41.000,233,10973577,12965,0,1755785560,13009.411398399992,77.62706343000173,53369.78635392 2025-08-21,14:12:42.000,233,10973607,12885,0,1755785561,13009.438343640002,77.65525994999916,53369.79334104001 2025-08-21,14:12:43.000,233,10973602,12805,0,1755785562,13009.458552570002,77.67640734000452,53369.7793668 2025-08-21,14:12:44.000,233,10973603,12965,0,1755785563,13009.478761500002,77.77509516000282,53369.83526376 2025-08-21,14:12:45.000,233,10973608,12565,0,1755785564,13009.431607329992,77.83853733000433,53369.84225088001 2025-08-21,14:12:46.000,233,10973559,12605,0,1755785565,13009.485497809997,77.85263559000305,53369.870199360004 2025-08-21,14:12:47.000,233,10973580,12765,0,1755785566,13009.445079949997,77.88788123999984,53369.86321224001 2025-08-21,14:12:48.000,233,10973605,12805,0,1755785567,13009.431607329992,77.95132341000135,53369.78635392 2025-08-21,14:12:49.000,233,10973590,12925,0,1755785568,13009.418134710002,77.96542167000007,53369.85622512 2025-08-21,14:12:50.000,233,10973561,13045,0,1755785569,13009.370980539992,77.97951992999879,53369.83526376 2025-08-21,14:12:51.000,233,10973616,12645,0,1755785570,13009.317090060002,77.97951992999879,53369.87718648 2025-08-21,14:12:52.000,233,10973591,12925,0,1755785571,13009.276672200001,77.93722515000263,53369.919109200004 2025-08-21,14:12:53.000,233,10973625,12565,0,1755785572,13009.249726959992,77.91607776000455,53369.86321224001 2025-08-21,14:12:54.000,233,10973551,12725,0,1755785573,13009.236254340001,77.88788123999984,53369.85622512 2025-08-21,14:12:55.000,233,10973596,12925,0,1755785574,13009.236254340001,77.81034080999962,53369.87718648 2025-08-21,14:12:56.000,233,10973581,12805,0,1755785575,13009.242990649996,77.77509516000282,53369.80032816 2025-08-21,14:12:57.000,233,10973586,12725,0,1755785576,13009.189100169991,77.70460386000195,53369.82827664 2025-08-21,14:12:58.000,233,10973641,12805,0,1755785577,13009.209309099992,77.63411256000109,53369.81430240001 2025-08-21,14:12:59.000,233,10973571,12805,0,1755785578,13009.249726959992,77.54247387000214,53369.84225088001 2025-08-21,14:13:00.000,233,10973590,12525,0,1755785579,13009.283408509997,77.49312995999935,53369.84225088001 2025-08-21,14:13:01.000,233,10973599,12485,0,1755785580,13009.323826369997,77.47198257000127,53369.82827664 2025-08-21,14:13:02.000,233,10973584,13045,0,1755785581,13009.344035299997,77.41558952999912,53369.82827664 2025-08-21,14:13:03.000,233,10973617,12685,0,1755785582,13009.445079949997,77.38739301000169,53369.80731528 2025-08-21,14:13:04.000,233,10973620,12685,0,1755785583,13009.472025189993,77.36624562000361,53369.85622512 2025-08-21,14:13:05.000,233,10973623,12965,0,1755785584,13009.546124599998,77.40854039999977,53369.85622512 2025-08-21,14:13:06.000,233,10973601,12925,0,1755785585,13009.640432939988,77.42263865999848,53369.891160720006 2025-08-21,14:13:07.000,233,10973533,12965,0,1755785586,13009.721268659989,77.4508351800032,53369.82827664 2025-08-21,14:13:08.000,233,10973616,12725,0,1755785587,13009.775159139994,77.49312995999935,53369.81430240001 2025-08-21,14:13:09.000,233,10973582,13005,0,1755785588,13009.82231330999,77.52837561000342,53369.83526376 2025-08-21,14:13:10.000,233,10973625,12725,0,1755785589,13009.889676409999,77.66230907999852,53369.85622512 2025-08-21,14:13:11.000,233,10973555,12885,0,1755785590,13009.96377581999,77.71870212000067,53369.870199360004 2025-08-21,14:13:12.000,233,10973589,12725,0,1755785591,13009.9503032,77.78919342000154,53369.85622512 2025-08-21,14:13:13.000,233,10973556,12885,0,1755785592,13009.997457369995,77.87378298000112,53369.90513496 2025-08-21,14:13:14.000,233,10973550,12605,0,1755785593,13010.01092999,77.90902862999792,53369.870199360004 2025-08-21,14:13:15.000,233,10973600,12845,0,1755785594,13009.97051213,77.93017602000327,53369.93308344001 2025-08-21,14:13:16.000,233,10973600,12805,0,1755785595,13009.957039509995,77.97247079999943,53369.94705768 2025-08-21,14:13:17.000,233,10973601,12965,0,1755785596,13009.96377581999,77.97247079999943,53369.96801904 2025-08-21,14:13:18.000,233,10973564,12685,0,1755785597,13009.93009427,78.00066732000414,53369.96103192001 2025-08-21,14:13:19.000,233,10973553,12725,0,1755785598,13009.855994859994,77.99361819000478,53369.98199328001 2025-08-21,14:13:20.000,233,10973611,12685,0,1755785599,13009.86273116999,77.97247079999943,53369.91212208001 2025-08-21,14:13:21.000,233,10973546,12805,0,1755785600,13009.835785929994,77.88083211000048,53369.92609632 2025-08-21,14:13:22.000,233,10973566,12965,0,1755785601,13009.802104379989,77.83853733000433,53369.90513496 2025-08-21,14:13:23.000,233,10973607,12725,0,1755785602,13009.768422829999,77.78919342000154,53369.96801904 2025-08-21,14:13:24.000,233,10973558,12925,0,1755785603,13009.721268659989,77.73280037999939,53369.940070560006 2025-08-21,14:13:25.000,233,10973638,12685,0,1755785604,13009.748213899999,77.66230907999852,53370.01692888 2025-08-21,14:13:26.000,233,10973610,12645,0,1755785605,13009.728004969998,77.64116169000044,53369.940070560006 2025-08-21,14:13:27.000,233,10973609,12885,0,1755785606,13009.741477589989,77.63411256000109,53369.93308344001 2025-08-21,14:13:28.000,233,10973630,12925,0,1755785607,13009.741477589989,77.57771951999894,53369.870199360004 2025-08-21,14:13:29.000,233,10973555,12765,0,1755785608,13009.748213899999,77.5847686499983,53369.88417360001 2025-08-21,14:13:30.000,233,10973601,12925,0,1755785609,13009.761686519989,77.57771951999894,53369.891160720006 2025-08-21,14:13:31.000,233,10973584,12765,0,1755785610,13009.82231330999,77.57067038999958,53369.870199360004 2025-08-21,14:13:32.000,233,10973568,12925,0,1755785611,13009.88294009999,77.60591604000365,53369.91212208001 2025-08-21,14:13:33.000,233,10973579,12885,0,1755785612,13009.94356688999,77.61296517000301,53369.940070560006 2025-08-21,14:13:34.000,233,10973617,13005,0,1755785613,13009.957039509995,77.62001430000237,53369.891160720006 2025-08-21,14:13:35.000,233,10973626,12845,0,1755785614,13009.97051213,77.66935820999788,53369.90513496 2025-08-21,14:13:36.000,233,10973630,12685,0,1755785615,13009.99072106,77.73280037999939,53369.83526376 2025-08-21,14:13:37.000,233,10973573,12805,0,1755785616,13010.04461153999,77.78214429000218,53369.90513496 2025-08-21,14:13:38.000,233,10973596,12805,0,1755785617,13010.06482046999,77.8314881999977,53369.90513496 2025-08-21,14:13:39.000,233,10973590,12965,0,1755785618,13010.037875229995,77.8596847200024,53369.88417360001 2025-08-21,14:13:40.000,233,10973572,12765,0,1755785619,13010.078293089995,77.92312689000391,53369.919109200004 2025-08-21,14:13:41.000,233,10973604,12565,0,1755785620,13010.058084159995,77.93017602000327,53369.91212208001 2025-08-21,14:13:42.000,233,10973571,12965,0,1755785621,13010.017666299995,77.96542167000007,53369.93308344001 2025-08-21,14:13:43.000,233,10973591,12645,0,1755785622,13009.99072106,77.97247079999943,53369.891160720006 2025-08-21,14:13:44.000,233,10973552,12805,0,1755785623,13009.977248439995,77.97951992999879,53369.919109200004 2025-08-21,14:13:45.000,233,10973620,12645,0,1755785624,13009.9503032,77.93017602000327,53369.94705768 2025-08-21,14:13:46.000,233,10973596,12885,0,1755785625,13009.957039509995,77.90902862999792,53369.919109200004 2025-08-21,14:13:47.000,233,10973630,12725,0,1755785626,13009.916621649994,77.87378298000112,53369.94705768 2025-08-21,14:13:48.000,233,10973560,12725,0,1755785627,13009.896412719994,77.81738993999898,53369.89814784 2025-08-21,14:13:49.000,233,10973584,12685,0,1755785628,13009.869467479999,77.78214429000218,53369.85622512 2025-08-21,14:13:50.000,233,10973631,12845,0,1755785629,13009.849258549999,77.73984950999875,53369.91212208001 2025-08-21,14:13:51.000,233,10973643,12685,0,1755785630,13009.86273116999,77.69050560000323,53369.85622512 2025-08-21,14:13:52.000,233,10973641,12805,0,1755785631,13009.84252223999,77.66230907999852,53369.87718648 2025-08-21,14:13:53.000,233,10973643,12845,0,1755785632,13009.90314902999,77.66230907999852,53369.84225088001 2025-08-21,14:13:54.000,233,10973604,12725,0,1755785633,13009.869467479999,77.66230907999852,53369.80032816 2025-08-21,14:13:55.000,233,10973617,12685,0,1755785634,13009.88294009999,77.64116169000044,53369.83526376 2025-08-21,14:13:56.000,233,10973606,13045,0,1755785635,13009.9503032,77.62706343000173,53369.772379680006 2025-08-21,14:13:57.000,233,10973592,12805,0,1755785636,13009.98398474999,77.62706343000173,53369.81430240001 2025-08-21,14:13:58.000,233,10973621,12845,0,1755785637,13010.03113892,77.66230907999852,53369.82827664 2025-08-21,14:13:59.000,233,10973607,12605,0,1755785638,13010.037875229995,77.68345647000388,53369.81430240001 2025-08-21,14:14:00.000,233,10973641,12805,0,1755785639,13010.058084159995,77.70460386000195,53369.86321224001 2025-08-21,14:14:01.000,233,10973606,12885,0,1755785640,13010.09176571,77.72575125000003,53369.85622512 2025-08-21,14:14:02.000,233,10973633,12605,0,1755785641,13010.098502019995,77.78214429000218,53369.85622512 2025-08-21,14:14:03.000,233,10973611,12845,0,1755785642,13010.16586511999,77.82443906999833,53369.84225088001 2025-08-21,14:14:04.000,233,10973612,13045,0,1755785643,13010.14565618999,77.83853733000433,53369.919109200004 2025-08-21,14:14:05.000,233,10973601,12925,0,1755785644,13010.08502939999,77.88083211000048,53369.85622512 2025-08-21,14:14:06.000,233,10973585,12925,0,1755785645,13010.09176571,77.90902862999792,53369.88417360001 2025-08-21,14:14:07.000,233,10973605,12605,0,1755785646,13010.06482046999,77.91607776000455,53369.86321224001 2025-08-21,14:14:08.000,233,10973592,12965,0,1755785647,13010.05134785,77.93017602000327,53369.88417360001 2025-08-21,14:14:09.000,233,10973590,12805,0,1755785648,13010.01092999,77.96542167000007,53369.91212208001 2025-08-21,14:14:10.000,233,10973638,12725,0,1755785649,13009.92335795999,77.97247079999943,53369.870199360004 2025-08-21,14:14:11.000,233,10973604,12765,0,1755785650,13009.90988534,77.91607776000455,53369.86321224001 2025-08-21,14:14:12.000,233,10973594,12605,0,1755785651,13009.88294009999,77.90902862999792,53369.85622512 2025-08-21,14:14:13.000,233,10973605,13285,0,1755785652,13009.869467479999,77.87378298000112,53369.80731528 2025-08-21,14:14:14.000,233,10973592,12805,0,1755785653,13009.869467479999,77.8314881999977,53369.849238 2025-08-21,14:14:15.000,233,10973582,12965,0,1755785654,13009.86273116999,77.81738993999898,53369.772379680006 2025-08-21,14:14:16.000,233,10973579,12685,0,1755785655,13009.869467479999,77.7609969000041,53369.772379680006 2025-08-21,14:14:17.000,233,10973581,12805,0,1755785656,13009.869467479999,77.75394777000474,53369.80731528 2025-08-21,14:14:18.000,233,10973572,12565,0,1755785657,13009.876203789994,77.70460386000195,53369.821289520005 2025-08-21,14:14:19.000,233,10973595,12765,0,1755785658,13009.88294009999,77.72575125000003,53369.80032816 2025-08-21,14:14:20.000,233,10973609,12885,0,1755785659,13009.88294009999,77.71870212000067,53369.81430240001 2025-08-21,14:14:21.000,233,10973541,12925,0,1755785660,13009.96377581999,77.6975547300026,53369.78635392 2025-08-21,14:14:22.000,233,10973609,13005,0,1755785661,13009.97051213,77.70460386000195,53369.870199360004 2025-08-21,14:14:23.000,233,10973598,12765,0,1755785662,13009.97051213,77.73280037999939,53369.78635392 2025-08-21,14:14:24.000,233,10973589,13165,0,1755785663,13009.997457369995,77.81034080999962,53369.849238 2025-08-21,14:14:25.000,233,10973580,12605,0,1755785664,13010.00419367999,77.86673385000176,53369.86321224001 2025-08-21,14:14:26.000,233,10973551,12685,0,1755785665,13010.017666299995,77.94427428000199,53369.87718648 2025-08-21,14:14:27.000,233,10973614,12965,0,1755785666,13009.997457369995,77.96542167000007,53369.84225088001 2025-08-21,14:14:28.000,233,10973562,12845,0,1755785667,13009.997457369995,78.02181471000222,53369.870199360004 2025-08-21,14:14:29.000,233,10973612,12725,0,1755785668,13009.997457369995,78.09935514000244,53369.87718648 2025-08-21,14:14:30.000,233,10973570,13125,0,1755785669,13009.96377581999,78.16279731000395,53369.891160720006 2025-08-21,14:14:31.000,233,10973638,13005,0,1755785670,13009.957039509995,78.22623947999818,53369.87718648 2025-08-21,14:14:32.000,233,10973612,13005,0,1755785671,13009.93009427,78.28263252000033,53369.919109200004 2025-08-21,14:14:33.000,233,10973621,12805,0,1755785672,13009.90988534,78.3178781700044,53369.90513496 2025-08-21,14:14:34.000,233,10973589,12845,0,1755785673,13009.90314902999,78.39541860000463,53369.89814784 2025-08-21,14:14:35.000,233,10973592,13005,0,1755785674,13009.896412719994,78.43066425000143,53369.90513496 2025-08-21,14:14:36.000,233,10973567,12805,0,1755785675,13009.916621649994,78.47295903000486,53369.90513496 2025-08-21,14:14:37.000,233,10973592,13005,0,1755785676,13009.88294009999,78.47295903000486,53369.91212208001 2025-08-21,14:14:38.000,233,10973599,12725,0,1755785677,13009.896412719994,78.52230294000037,53369.891160720006 2025-08-21,14:14:39.000,233,10973582,12885,0,1755785678,13009.896412719994,78.51525381000101,53369.91212208001 2025-08-21,14:14:40.000,233,10973653,12965,0,1755785679,13009.869467479999,78.51525381000101,53369.87718648 2025-08-21,14:14:41.000,233,10973564,12645,0,1755785680,13009.88294009999,78.50820468000165,53369.91212208001 2025-08-21,14:14:42.000,233,10973609,12885,0,1755785681,13009.90988534,78.50820468000165,53369.870199360004 2025-08-21,14:14:43.000,233,10973593,12765,0,1755785682,13009.92335795999,78.5011555500023,53369.93308344001 2025-08-21,14:14:44.000,233,10973629,12765,0,1755785683,13009.97051213,78.50820468000165,53369.940070560006 2025-08-21,14:14:45.000,233,10973605,12765,0,1755785684,13009.97051213,78.49410642000294,53369.919109200004 2025-08-21,14:14:46.000,233,10973600,13005,0,1755785685,13009.977248439995,78.52230294000037,53369.919109200004 2025-08-21,14:14:47.000,233,10973598,13045,0,1755785686,13010.00419367999,78.53640119999909,53369.891160720006 2025-08-21,14:14:48.000,233,10973582,12845,0,1755785687,13010.03113892,78.54345032999845,53369.940070560006 2025-08-21,14:14:49.000,233,10973583,12645,0,1755785688,13009.997457369995,78.57164685000316,53369.96801904 2025-08-21,14:14:50.000,233,10973596,12885,0,1755785689,13010.01092999,78.57869598000252,53369.9540448 2025-08-21,14:14:51.000,233,10973554,12885,0,1755785690,13010.02440260999,78.57164685000316,53369.919109200004 2025-08-21,14:14:52.000,233,10973617,12925,0,1755785691,13010.02440260999,78.63508902000467,53369.96103192001 2025-08-21,14:14:53.000,233,10973572,12805,0,1755785692,13009.997457369995,78.59279424000124,53369.96801904 2025-08-21,14:14:54.000,233,10973615,12765,0,1755785693,13009.98398474999,78.62099075999868,53370.023916 2025-08-21,14:14:55.000,233,10973572,12645,0,1755785694,13009.957039509995,78.64213815000403,53369.97500616 2025-08-21,14:14:56.000,233,10973592,12765,0,1755785695,13009.92335795999,78.67033467000147,53369.99596752 2025-08-21,14:14:57.000,233,10973621,12845,0,1755785696,13009.88294009999,78.67033467000147,53370.00295464 2025-08-21,14:14:58.000,233,10973593,12885,0,1755785697,13009.90314902999,78.68443293000018,53370.037890240004 2025-08-21,14:14:59.000,233,10973599,12805,0,1755785698,13009.835785929994,78.66328554000211,53369.98199328001 2025-08-21,14:15:00.000,233,10973593,12765,0,1755785699,13009.829049619999,78.7126294500049,53369.96103192001 2025-08-21,14:15:01.000,233,10973654,12805,0,1755785700,13009.835785929994,78.74787510000169,53369.988980400005 2025-08-21,14:15:02.000,233,10973632,12765,0,1755785701,13009.82231330999,78.76902248999977,53369.99596752 2025-08-21,14:15:03.000,233,10973601,13085,0,1755785702,13009.855994859994,78.76902248999977,53370.00295464 2025-08-21,14:15:04.000,233,10973611,13165,0,1755785703,13009.90988534,78.76197336000041,53369.96801904 2025-08-21,14:15:05.000,233,10973591,12925,0,1755785704,13009.92335795999,78.81836640000256,53370.03090312001 2025-08-21,14:15:06.000,233,10973588,12725,0,1755785705,13009.957039509995,78.82541553000192,53370.00295464 2025-08-21,14:15:07.000,233,10973579,12885,0,1755785706,13010.03113892,78.85361204999936,53370.07282584 2025-08-21,14:15:08.000,233,10973638,12885,0,1755785707,13010.078293089995,78.9452507399983,53370.023916 2025-08-21,14:15:09.000,233,10973630,12805,0,1755785708,13010.13218357,78.93820160999894,53369.99596752 2025-08-21,14:15:10.000,233,10973596,12765,0,1755785709,13010.13218357,79.00164378000045,53370.07282584 2025-08-21,14:15:11.000,233,10973624,13005,0,1755785710,13010.179337739995,79.04393856000388,53370.05186448001 2025-08-21,14:15:12.000,233,10973612,12805,0,1755785711,13010.21301929,79.08623334000004,53370.07282584 2025-08-21,14:15:13.000,233,10973580,13125,0,1755785712,13010.16586511999,79.0580368200026,53370.07282584 2025-08-21,14:15:14.000,233,10973641,12885,0,1755785713,13010.19281036,79.0580368200026,53370.14269704 2025-08-21,14:15:15.000,233,10973622,12765,0,1755785714,13010.14565618999,79.07918421000068,53370.17064552 2025-08-21,14:15:16.000,233,10973576,12685,0,1755785715,13010.098502019995,79.07213508000132,53370.13570992 2025-08-21,14:15:17.000,233,10973621,12725,0,1755785716,13010.058084159995,79.0580368200026,53370.18461976 2025-08-21,14:15:18.000,233,10973624,12725,0,1755785717,13009.997457369995,79.02279116999853,53370.156671280005 2025-08-21,14:15:19.000,233,10973612,12925,0,1755785718,13009.977248439995,78.93820160999894,53370.13570992 2025-08-21,14:15:20.000,233,10973580,12765,0,1755785719,13009.88294009999,78.88180857000407,53370.14269704 2025-08-21,14:15:21.000,233,10973609,12765,0,1755785720,13009.835785929994,78.81836640000256,53370.1636584 2025-08-21,14:15:22.000,233,10973643,12685,0,1755785721,13009.795368069994,78.73377684000297,53370.14968416001 2025-08-21,14:15:23.000,233,10973613,12965,0,1755785722,13009.674114489993,78.67738380000083,53370.107761440006 2025-08-21,14:15:24.000,233,10973596,12525,0,1755785723,13009.653905559993,78.57164685000316,53370.14968416001 2025-08-21,14:15:25.000,233,10973590,12965,0,1755785724,13009.593278769993,78.54345032999845,53370.107761440006 2025-08-21,14:15:26.000,233,10973576,13125,0,1755785725,13009.552860909993,78.48000816000422,53370.05186448001 2025-08-21,14:15:27.000,233,10973594,12685,0,1755785726,13009.546124599998,78.42361512000207,53370.058851600006 2025-08-21,14:15:28.000,233,10973622,12645,0,1755785727,13009.566333529998,78.43066425000143,53370.10077432001 2025-08-21,14:15:29.000,233,10973619,12805,0,1755785728,13009.573069839993,78.40951686000335,53370.037890240004 2025-08-21,14:15:30.000,233,10973615,12805,0,1755785729,13009.566333529998,78.47295903000486,53370.04487736 2025-08-21,14:15:31.000,233,10973627,13045,0,1755785730,13009.600015079988,78.49410642000294,53370.07981296001 2025-08-21,14:15:32.000,233,10973583,12605,0,1755785731,13009.620224009988,78.54345032999845,53370.05186448001 2025-08-21,14:15:33.000,233,10973577,12525,0,1755785732,13009.694323419993,78.5998433700006,53370.01692888 2025-08-21,14:15:34.000,233,10973611,13045,0,1755785733,13009.680850799989,78.65623641000275,53370.12872280001 2025-08-21,14:15:35.000,233,10973602,13125,0,1755785734,13009.768422829999,78.73377684000297,53370.07981296001 2025-08-21,14:15:36.000,233,10973621,12885,0,1755785735,13009.741477589989,78.79016987999785,53370.07981296001 2025-08-21,14:15:37.000,233,10973585,13005,0,1755785736,13009.754950209994,78.85361204999936,53370.0937872 2025-08-21,14:15:38.000,233,10973625,12805,0,1755785737,13009.728004969998,78.90295596000215,53370.058851600006 2025-08-21,14:15:39.000,233,10973580,12645,0,1755785738,13009.734741279994,78.9452507399983,53370.05186448001 2025-08-21,14:15:40.000,233,10973598,12925,0,1755785739,13009.721268659989,78.98754552000173,53370.107761440006 2025-08-21,14:15:41.000,233,10973627,12925,0,1755785740,13009.647169249998,78.99459465000109,53370.07981296001 2025-08-21,14:15:42.000,233,10973606,12805,0,1755785741,13009.626960319998,78.98049639000237,53370.01692888 2025-08-21,14:15:43.000,233,10973559,12645,0,1755785742,13009.546124599998,78.96639813000365,53370.037890240004 2025-08-21,14:15:44.000,233,10973617,12805,0,1755785743,13009.512443049993,78.91705422000086,53370.05186448001 2025-08-21,14:15:45.000,233,10973617,12885,0,1755785744,13009.458552570002,78.85361204999936,53370.01692888 2025-08-21,14:15:46.000,233,10973599,12725,0,1755785745,13009.384453159997,78.79721901000448,53370.00295464 2025-08-21,14:15:47.000,233,10973611,12805,0,1755785746,13009.350771609992,78.70558031999826,53370.00295464 2025-08-21,14:15:48.000,233,10973598,12805,0,1755785747,13009.303617439997,78.64213815000403,53370.037890240004 2025-08-21,14:15:49.000,233,10973614,12725,0,1755785748,13009.263199579997,78.57869598000252,53369.94705768 2025-08-21,14:15:50.000,233,10973595,12765,0,1755785749,13009.263199579997,78.57164685000316,53369.988980400005 2025-08-21,14:15:51.000,233,10973594,12725,0,1755785750,13009.283408509997,78.54345032999845,53369.98199328001 2025-08-21,14:15:52.000,233,10973607,12725,0,1755785751,13009.249726959992,78.55754859000444,53369.97500616 2025-08-21,14:15:53.000,233,10973589,13085,0,1755785752,13009.317090060002,78.53640119999909,53369.97500616 2025-08-21,14:15:54.000,233,10973604,12605,0,1755785753,13009.323826369997,78.54345032999845,53369.988980400005 2025-08-21,14:15:55.000,233,10973581,12685,0,1755785754,13009.391189469992,78.57164685000316,53369.96103192001 2025-08-21,14:15:56.000,233,10973587,12965,0,1755785755,13009.418134710002,78.57164685000316,53369.94705768 2025-08-21,14:15:57.000,233,10973612,12885,0,1755785756,13009.411398399992,78.63508902000467,53369.97500616 2025-08-21,14:15:58.000,233,10973588,13125,0,1755785757,13009.478761500002,78.67033467000147,53369.96801904 2025-08-21,14:15:59.000,233,10973590,12765,0,1755785758,13009.492234119993,78.70558031999826,53369.96103192001 2025-08-21,14:16:00.000,233,10973613,12645,0,1755785759,13009.552860909993,78.76902248999977,53369.99596752 2025-08-21,14:16:01.000,233,10973654,12845,0,1755785760,13009.546124599998,78.8113172700032,53370.037890240004 2025-08-21,14:16:02.000,233,10973621,12805,0,1755785761,13009.552860909993,78.81836640000256,53369.99596752 2025-08-21,14:16:03.000,233,10973573,12725,0,1755785762,13009.559597220003,78.86066117999871,53370.037890240004 2025-08-21,14:16:04.000,233,10973605,12885,0,1755785763,13009.525915669998,78.87475944000471,53370.05186448001 2025-08-21,14:16:05.000,233,10973615,12845,0,1755785764,13009.505706739998,78.86771030999807,53370.023916 2025-08-21,14:16:06.000,233,10973600,12805,0,1755785765,13009.505706739998,78.85361204999936,53369.98199328001 2025-08-21,14:16:07.000,233,10973590,13045,0,1755785766,13009.458552570002,78.81836640000256,53370.04487736 2025-08-21,14:16:08.000,233,10973600,12765,0,1755785767,13009.438343640002,78.80426814000384,53370.00295464 2025-08-21,14:16:09.000,233,10973615,12605,0,1755785768,13009.404662089997,78.76902248999977,53370.01692888 2025-08-21,14:16:10.000,233,10973597,12925,0,1755785769,13009.364244229997,78.72672771000362,53369.988980400005 2025-08-21,14:16:11.000,233,10973576,12805,0,1755785770,13009.323826369997,78.67033467000147,53369.98199328001 2025-08-21,14:16:12.000,233,10973630,12605,0,1755785771,13009.303617439997,78.60689249999996,53370.00295464 2025-08-21,14:16:13.000,233,10973576,12685,0,1755785772,13009.290144819992,78.55049945999781,53369.988980400005 2025-08-21,14:16:14.000,233,10973661,12605,0,1755785773,13009.256463270001,78.51525381000101,53370.01692888 2025-08-21,14:16:15.000,233,10973597,12765,0,1755785774,13009.256463270001,78.49410642000294,53370.03090312001 2025-08-21,14:16:16.000,233,10973609,13005,0,1755785775,13009.242990649996,78.47295903000486,53369.94705768 2025-08-21,14:16:17.000,233,10973624,12765,0,1755785776,13009.222781719996,78.46590989999822,53369.98199328001 2025-08-21,14:16:18.000,233,10973614,13005,0,1755785777,13009.236254340001,78.43771338000079,53369.96103192001 2025-08-21,14:16:19.000,233,10973604,13045,0,1755785778,13009.182363859996,78.40951686000335,53369.93308344001 2025-08-21,14:16:20.000,233,10973631,12965,0,1755785779,13009.216045410001,78.43066425000143,53369.97500616 2025-08-21,14:16:21.000,233,10973582,12725,0,1755785780,13009.209309099992,78.43771338000079,53369.94705768 2025-08-21,14:16:22.000,233,10973612,12845,0,1755785781,13009.209309099992,78.40951686000335,53369.96801904 2025-08-21,14:16:23.000,233,10973643,12765,0,1755785782,13009.209309099992,78.40246773000399,53369.91212208001 2025-08-21,14:16:24.000,233,10973577,12925,0,1755785783,13009.175627550001,78.41656599000271,53369.94705768 2025-08-21,14:16:25.000,233,10973648,12965,0,1755785784,13009.162154929996,78.38132033999864,53369.919109200004 2025-08-21,14:16:26.000,233,10973614,12565,0,1755785785,13009.202572789996,78.36017295000056,53369.90513496 2025-08-21,14:16:27.000,233,10973596,12885,0,1755785786,13009.195836480001,78.33197643000312,53369.92609632 2025-08-21,14:16:28.000,233,10973631,12965,0,1755785787,13009.202572789996,78.31082903999777,53369.891160720006 2025-08-21,14:16:29.000,233,10973595,12965,0,1755785788,13009.222781719996,78.29673077999905,53369.919109200004 2025-08-21,14:16:30.000,233,10973609,12765,0,1755785789,13009.222781719996,78.2896816499997,53369.87718648 2025-08-21,14:16:31.000,233,10973607,12965,0,1755785790,13009.249726959992,78.24033774000418,53369.870199360004 2025-08-21,14:16:32.000,233,10973645,12965,0,1755785791,13009.263199579997,78.24033774000418,53369.85622512 2025-08-21,14:16:33.000,233,10973600,12605,0,1755785792,13009.310353749992,78.22623947999818,53369.87718648 2025-08-21,14:16:34.000,233,10973591,12765,0,1755785793,13009.317090060002,78.23328861000482,53369.86321224001 2025-08-21,14:16:35.000,233,10973595,12685,0,1755785794,13009.384453159997,78.20509209000011,53369.85622512 2025-08-21,14:16:36.000,233,10973589,12885,0,1755785795,13009.438343640002,78.20509209000011,53369.83526376 2025-08-21,14:16:37.000,233,10973615,12885,0,1755785796,13009.465288879997,78.2544360000029,53369.870199360004 2025-08-21,14:16:38.000,233,10973622,12885,0,1755785797,13009.519179360002,78.21919034999883,53369.87718648 2025-08-21,14:16:39.000,233,10973625,13085,0,1755785798,13009.512443049993,78.26148513000226,53369.87718648 2025-08-21,14:16:40.000,233,10973662,12685,0,1755785799,13009.552860909993,78.31082903999777,53369.88417360001 2025-08-21,14:16:41.000,233,10973557,12845,0,1755785800,13009.552860909993,78.33197643000312,53369.89814784 2025-08-21,14:16:42.000,233,10973584,12605,0,1755785801,13009.586542459998,78.36017295000056,53369.96801904 2025-08-21,14:16:43.000,233,10973603,12925,0,1755785802,13009.566333529998,78.39541860000463,53369.9540448 2025-08-21,14:16:44.000,233,10973631,12885,0,1755785803,13009.613487699993,78.43066425000143,53369.93308344001 2025-08-21,14:16:45.000,233,10973620,12725,0,1755785804,13009.566333529998,78.4518116399995,53369.92609632 2025-08-21,14:16:46.000,233,10973623,12965,0,1755785805,13009.532651979993,78.48705729000358,53369.89814784 2025-08-21,14:16:47.000,233,10973621,12725,0,1755785806,13009.505706739998,78.4518116399995,53369.9540448 2025-08-21,14:16:48.000,233,10973596,12605,0,1755785807,13009.498970430002,78.48705729000358,53369.94705768 2025-08-21,14:16:49.000,233,10973564,12685,0,1755785808,13009.492234119993,78.47295903000486,53369.940070560006 2025-08-21,14:16:50.000,233,10973636,12925,0,1755785809,13009.472025189993,78.43066425000143,53369.91212208001 2025-08-21,14:16:51.000,233,10973639,12805,0,1755785810,13009.418134710002,78.43771338000079,53369.93308344001 2025-08-21,14:16:52.000,233,10973535,12685,0,1755785811,13009.384453159997,78.44476251000015,53369.93308344001 2025-08-21,14:16:53.000,233,10973616,12965,0,1755785812,13009.391189469992,78.41656599000271,53369.97500616 2025-08-21,14:16:54.000,233,10973659,13085,0,1755785813,13009.384453159997,78.41656599000271,53369.940070560006 2025-08-21,14:16:55.000,233,10973634,12845,0,1755785814,13009.364244229997,78.39541860000463,53369.96103192001 2025-08-21,14:16:56.000,233,10973589,12685,0,1755785815,13009.337298990002,78.36722207999992,53369.919109200004 2025-08-21,14:16:57.000,233,10973596,12885,0,1755785816,13009.323826369997,78.37427120999928,53369.92609632 2025-08-21,14:16:58.000,233,10973551,12685,0,1755785817,13009.357507920002,78.3531238200012,53369.92609632 2025-08-21,14:16:59.000,233,10973627,12925,0,1755785818,13009.370980539992,78.37427120999928,53369.96103192001 2025-08-21,14:17:00.000,233,10973614,12765,0,1755785819,13009.384453159997,78.3531238200012,53369.93308344001 2025-08-21,14:17:01.000,233,10973610,13285,0,1755785820,13009.370980539992,78.388369469998,53369.86321224001 2025-08-21,14:17:02.000,233,10973599,12765,0,1755785821,13009.451816259992,78.43066425000143,53369.919109200004 2025-08-21,14:17:03.000,233,10973660,13285,0,1755785822,13009.451816259992,78.41656599000271,53369.90513496 2025-08-21,14:17:04.000,233,10973619,13045,0,1755785823,13009.498970430002,78.4518116399995,53369.91212208001 2025-08-21,14:17:05.000,233,10973587,12565,0,1755785824,13009.472025189993,78.45886076999886,53369.84225088001 2025-08-21,14:17:06.000,233,10973592,12885,0,1755785825,13009.525915669998,78.46590989999822,53369.91212208001 2025-08-21,14:17:07.000,233,10973608,12605,0,1755785826,13009.498970430002,78.4518116399995,53369.85622512 2025-08-21,14:17:08.000,233,10973557,12885,0,1755785827,13009.505706739998,78.40951686000335,53369.84225088001 2025-08-21,14:17:09.000,233,10973635,13205,0,1755785828,13009.472025189993,78.36722207999992,53369.80731528 2025-08-21,14:17:10.000,233,10973634,12805,0,1755785829,13009.472025189993,78.36722207999992,53369.86321224001 2025-08-21,14:17:11.000,233,10973662,12845,0,1755785830,13009.465288879997,78.28263252000033,53369.82827664 2025-08-21,14:17:12.000,233,10973584,12845,0,1755785831,13009.431607329992,78.26853426000162,53369.83526376 2025-08-21,14:17:13.000,233,10973611,12885,0,1755785832,13009.411398399992,78.21214121999947,53369.821289520005 2025-08-21,14:17:14.000,233,10973598,12685,0,1755785833,13009.397925780002,78.1557481800046,53369.80731528 2025-08-21,14:17:15.000,233,10973567,12805,0,1755785834,13009.424871019997,78.09230601000309,53369.821289520005 2025-08-21,14:17:16.000,233,10973600,12605,0,1755785835,13009.404662089997,78.0429621000003,53369.751418320004 2025-08-21,14:17:17.000,233,10973624,12805,0,1755785836,13009.377716850002,78.02886384000158,53369.79334104001 2025-08-21,14:17:18.000,233,10973563,12765,0,1755785837,13009.451816259992,78.0429621000003,53369.81430240001 2025-08-21,14:17:19.000,233,10973606,12765,0,1755785838,13009.485497809997,78.03591297000094,53369.772379680006 2025-08-21,14:17:20.000,233,10973581,12765,0,1755785839,13009.532651979993,78.07115861999773,53369.821289520005 2025-08-21,14:17:21.000,233,10973630,12725,0,1755785840,13009.566333529998,78.08525688000373,53369.849238 2025-08-21,14:17:22.000,233,10973560,12725,0,1755785841,13009.573069839993,78.09230601000309,53369.84225088001 2025-08-21,14:17:23.000,233,10973612,12765,0,1755785842,13009.613487699993,78.1557481800046,53369.85622512 2025-08-21,14:17:24.000,233,10973628,12725,0,1755785843,13009.633696629993,78.21919034999883,53369.821289520005 2025-08-21,14:17:25.000,233,10973583,12965,0,1755785844,13009.606751389998,78.26853426000162,53369.81430240001 2025-08-21,14:17:26.000,233,10973587,12805,0,1755785845,13009.600015079988,78.28263252000033,53369.82827664 2025-08-21,14:17:27.000,233,10973604,12925,0,1755785846,13009.573069839993,78.32492730000376,53369.82827664 2025-08-21,14:17:28.000,233,10973517,12805,0,1755785847,13009.579806149988,78.2896816499997,53369.84225088001 2025-08-21,14:17:29.000,233,10973583,12885,0,1755785848,13009.519179360002,78.31082903999777,53369.79334104001 2025-08-21,14:17:30.000,233,10973584,13005,0,1755785849,13009.451816259992,78.2896816499997,53369.81430240001 2025-08-21,14:17:31.000,233,10973583,12885,0,1755785850,13009.431607329992,78.24033774000418,53369.86321224001 2025-08-21,14:17:32.000,233,10973581,12765,0,1755785851,13009.344035299997,78.21214121999947,53369.870199360004 2025-08-21,14:17:33.000,233,10973626,13085,0,1755785852,13009.276672200001,78.17689557000267,53369.84225088001 2025-08-21,14:17:34.000,233,10973614,12605,0,1755785853,13009.242990649996,78.1416499199986,53369.870199360004 2025-08-21,14:17:35.000,233,10973582,12965,0,1755785854,13009.256463270001,78.0429621000003,53369.821289520005 2025-08-21,14:17:36.000,233,10973602,12965,0,1755785855,13009.175627550001,78.0077164500035,53369.7793668 2025-08-21,14:17:37.000,233,10973608,12885,0,1755785856,13009.162154929996,77.95132341000135,53369.78635392 2025-08-21,14:17:38.000,233,10973583,12965,0,1755785857,13009.182363859996,77.8949303699992,53369.821289520005 2025-08-21,14:17:39.000,233,10973585,12845,0,1755785858,13009.128473379991,77.85263559000305,53369.80032816 2025-08-21,14:17:40.000,233,10973587,13045,0,1755785859,13009.081319209996,77.81034080999962,53369.78635392 2025-08-21,14:17:41.000,233,10973543,12765,0,1755785860,13009.04763765999,77.77509516000282,53369.751418320004 2025-08-21,14:17:42.000,233,10973612,13045,0,1755785861,13009.00721979999,77.72575125000003,53369.821289520005 2025-08-21,14:17:43.000,233,10973637,12805,0,1755785862,13009.040901349996,77.70460386000195,53369.78635392 2025-08-21,14:17:44.000,233,10973579,12765,0,1755785863,13009.000483489996,77.68345647000388,53369.73744408 2025-08-21,14:17:45.000,233,10973559,12565,0,1755785864,13008.980274559995,77.66935820999788,53369.772379680006 2025-08-21,14:17:46.000,233,10973607,12645,0,1755785865,13008.94659300999,77.68345647000388,53369.73744408 2025-08-21,14:17:47.000,233,10973586,12765,0,1755785866,13008.93312039,77.66230907999852,53369.74443120001 2025-08-21,14:17:48.000,233,10973530,12805,0,1755785867,13008.899438839995,77.66935820999788,53369.7094956 2025-08-21,14:17:49.000,233,10973575,12765,0,1755785868,13008.91291146,77.64116169000044,53369.7094956 2025-08-21,14:17:50.000,233,10973599,12765,0,1755785869,13008.95332932,77.65525994999916,53369.66058576 2025-08-21,14:17:51.000,233,10973571,13005,0,1755785870,13008.919647769995,77.71870212000067,53369.7094956 2025-08-21,14:17:52.000,233,10973557,13125,0,1755785871,13008.92638407999,77.73280037999939,53369.723469840006 2025-08-21,14:17:53.000,233,10973535,12885,0,1755785872,13008.95332932,77.73984950999875,53369.66757288 2025-08-21,14:17:54.000,233,10973573,13005,0,1755785873,13008.99374718,77.77509516000282,53369.67456000001 2025-08-21,14:17:55.000,233,10973547,12885,0,1755785874,13009.020692419996,77.77509516000282,53369.653598640005 2025-08-21,14:17:56.000,233,10973601,12765,0,1755785875,13009.040901349996,77.86673385000176,53369.66058576 2025-08-21,14:17:57.000,233,10973647,12965,0,1755785876,13009.05437397,77.8949303699992,53369.66757288 2025-08-21,14:17:58.000,233,10973559,12765,0,1755785877,13009.128473379991,77.93017602000327,53369.64661152001 2025-08-21,14:17:59.000,233,10973589,12565,0,1755785878,13009.141945999996,77.94427428000199,53369.69552136001 2025-08-21,14:18:00.000,233,10973579,12965,0,1755785879,13009.202572789996,78.02886384000158,53369.74443120001 2025-08-21,14:18:01.000,233,10973595,12645,0,1755785880,13009.256463270001,78.05001122999965,53369.76539256001 2025-08-21,14:18:02.000,233,10973586,12885,0,1755785881,13009.276672200001,78.1064042700018,53369.73045696 2025-08-21,14:18:03.000,233,10973585,13085,0,1755785882,13009.323826369997,78.13460078999924,53369.71648272001 2025-08-21,14:18:04.000,233,10973567,12725,0,1755785883,13009.303617439997,78.13460078999924,53369.78635392 2025-08-21,14:18:05.000,233,10973554,12725,0,1755785884,13009.344035299997,78.14869904999796,53369.80731528 2025-08-21,14:18:06.000,233,10973582,12645,0,1755785885,13009.344035299997,78.18394470000203,53369.82827664 2025-08-21,14:18:07.000,233,10973598,12885,0,1755785886,13009.364244229997,78.19099383000139,53369.82827664 2025-08-21,14:18:08.000,233,10973576,12725,0,1755785887,13009.418134710002,78.24033774000418,53369.83526376 2025-08-21,14:18:09.000,233,10973568,13085,0,1755785888,13009.384453159997,78.2544360000029,53369.80032816 2025-08-21,14:18:10.000,233,10973574,12965,0,1755785889,13009.438343640002,78.32492730000376,53369.83526376 2025-08-21,14:18:11.000,233,10973541,12965,0,1755785890,13009.458552570002,78.32492730000376,53369.82827664 2025-08-21,14:18:12.000,233,10973556,13125,0,1755785891,13009.492234119993,78.37427120999928,53369.91212208001 2025-08-21,14:18:13.000,233,10973566,12725,0,1755785892,13009.512443049993,78.43066425000143,53369.87718648 2025-08-21,14:18:14.000,233,10973589,12605,0,1755785893,13009.566333529998,78.5011555500023,53369.92609632 2025-08-21,14:18:15.000,233,10973610,12765,0,1755785894,13009.633696629993,78.52230294000037,53369.919109200004 2025-08-21,14:18:16.000,233,10973571,12845,0,1755785895,13009.680850799989,78.5998433700006,53369.82827664 2025-08-21,14:18:17.000,233,10973622,12965,0,1755785896,13009.734741279994,78.63508902000467,53369.89814784 2025-08-21,14:18:18.000,233,10973577,12765,0,1755785897,13009.788631759999,78.69148205999954,53369.919109200004 2025-08-21,14:18:19.000,233,10973580,12765,0,1755785898,13009.754950209994,78.6985311899989,53369.87718648 2025-08-21,14:18:20.000,233,10973550,12765,0,1755785899,13009.815576999994,78.70558031999826,53369.91212208001 2025-08-21,14:18:21.000,233,10973572,12925,0,1755785900,13009.788631759999,78.76197336000041,53369.92609632 2025-08-21,14:18:22.000,233,10973600,12845,0,1755785901,13009.815576999994,78.71967858000426,53369.940070560006 2025-08-21,14:18:23.000,233,10973559,12885,0,1755785902,13009.802104379989,78.7126294500049,53369.96801904 2025-08-21,14:18:24.000,233,10973562,12485,0,1755785903,13009.788631759999,78.72672771000362,53370.00994176001 2025-08-21,14:18:25.000,233,10973537,12885,0,1755785904,13009.714532349994,78.71967858000426,53370.023916 2025-08-21,14:18:26.000,233,10973596,12885,0,1755785905,13009.701059729989,78.68443293000018,53369.99596752 2025-08-21,14:18:27.000,233,10973608,13005,0,1755785906,13009.626960319998,78.60689249999996,53369.98199328001 2025-08-21,14:18:28.000,233,10973539,12925,0,1755785907,13009.600015079988,78.5645977200038,53370.037890240004 2025-08-21,14:18:29.000,233,10973580,12685,0,1755785908,13009.512443049993,78.50820468000165,53369.96103192001 2025-08-21,14:18:30.000,233,10973564,12685,0,1755785909,13009.397925780002,78.52230294000037,53369.988980400005 2025-08-21,14:18:31.000,233,10973603,12685,0,1755785910,13009.370980539992,78.48000816000422,53369.99596752 2025-08-21,14:18:32.000,233,10973588,12725,0,1755785911,13009.310353749992,78.43771338000079,53370.00994176001 2025-08-21,14:18:33.000,233,10973589,13045,0,1755785912,13009.242990649996,78.42361512000207,53370.03090312001 2025-08-21,14:18:34.000,233,10973644,12725,0,1755785913,13009.229518029992,78.39541860000463,53370.00295464 2025-08-21,14:18:35.000,233,10973593,12685,0,1755785914,13009.229518029992,78.38132033999864,53370.01692888 2025-08-21,14:18:36.000,233,10973604,12725,0,1755785915,13009.195836480001,78.38132033999864,53370.023916 2025-08-21,14:18:37.000,233,10973585,12925,0,1755785916,13009.189100169991,78.40246773000399,53370.06583872 2025-08-21,14:18:38.000,233,10973614,12805,0,1755785917,13009.182363859996,78.40951686000335,53370.058851600006 2025-08-21,14:18:39.000,233,10973579,12805,0,1755785918,13009.216045410001,78.40951686000335,53370.07282584 2025-08-21,14:18:40.000,233,10973555,12845,0,1755785919,13009.236254340001,78.43066425000143,53369.97500616 2025-08-21,14:18:41.000,233,10973555,12925,0,1755785920,13009.296881130002,78.41656599000271,53369.97500616 2025-08-21,14:18:42.000,233,10973614,12805,0,1755785921,13009.330562679992,78.45886076999886,53369.96103192001 2025-08-21,14:18:43.000,233,10973602,13085,0,1755785922,13009.397925780002,78.50820468000165,53369.97500616 2025-08-21,14:18:44.000,233,10973576,12805,0,1755785923,13009.485497809997,78.52935206999973,53369.96801904 2025-08-21,14:18:45.000,233,10973566,12965,0,1755785924,13009.512443049993,78.5645977200038,53370.01692888 2025-08-21,14:18:46.000,233,10973562,12925,0,1755785925,13009.559597220003,78.62099075999868,53370.037890240004 2025-08-21,14:18:47.000,233,10973620,12525,0,1755785926,13009.626960319998,78.67738380000083,53370.01692888 2025-08-21,14:18:48.000,233,10973617,12965,0,1755785927,13009.701059729989,78.77607161999913,53369.99596752 2025-08-21,14:18:49.000,233,10973570,12885,0,1755785928,13009.748213899999,78.84656292,53370.04487736 2025-08-21,14:18:50.000,233,10973559,13005,0,1755785929,13009.835785929994,78.86771030999807,53370.058851600006 2025-08-21,14:18:51.000,233,10973589,12925,0,1755785930,13009.849258549999,78.99459465000109,53370.107761440006 2025-08-21,14:18:52.000,233,10973607,12645,0,1755785931,13009.88294009999,79.08623334000004,53370.03090312001 2025-08-21,14:18:53.000,233,10973613,12805,0,1755785932,13009.936830579994,79.1919702899977,53370.10077432001 2025-08-21,14:18:54.000,233,10973541,13005,0,1755785933,13010.017666299995,79.29065811000328,53370.107761440006 2025-08-21,14:18:55.000,233,10973568,12965,0,1755785934,13010.08502939999,79.38229680000222,53370.10077432001 2025-08-21,14:18:56.000,233,10973589,12885,0,1755785935,13010.118710949995,79.46688636000181,53370.11474856 2025-08-21,14:18:57.000,233,10973580,12765,0,1755785936,13010.14565618999,79.52327940000396,53370.17763264001 2025-08-21,14:18:58.000,233,10973557,12765,0,1755785937,13010.20628297999,79.59377070000482,53370.205581120004 2025-08-21,14:18:59.000,233,10973601,12805,0,1755785938,13010.219755599996,79.64311461000034,53370.17064552 2025-08-21,14:19:00.000,233,10973581,12725,0,1755785939,13010.219755599996,79.67131112999778,53370.226542480006 2025-08-21,14:19:01.000,233,10973555,12845,0,1755785940,13010.21301929,79.67131112999778,53370.28942656 2025-08-21,14:19:02.000,233,10973553,12885,0,1755785941,13010.19281036,79.62196722000226,53370.31038792 2025-08-21,14:19:03.000,233,10973597,12885,0,1755785942,13010.16586511999,79.62901635000162,53370.29641368001 2025-08-21,14:19:04.000,233,10973542,12805,0,1755785943,13010.1523925,79.58672156999819,53370.28243944 2025-08-21,14:19:05.000,233,10973554,12845,0,1755785944,13010.12544725999,79.52327940000396,53370.35231064 2025-08-21,14:19:06.000,233,10973573,12805,0,1755785945,13010.058084159995,79.47393549000117,53370.31737504001 2025-08-21,14:19:07.000,233,10973631,13125,0,1755785946,13010.03113892,79.38934593000158,53370.3034008 2025-08-21,14:19:08.000,233,10973538,12965,0,1755785947,13009.99072106,79.31180550000136,53370.35231064 2025-08-21,14:19:09.000,233,10973577,13005,0,1755785948,13009.97051213,79.20606855000369,53370.26846520001 2025-08-21,14:19:10.000,233,10973563,12765,0,1755785949,13009.92335795999,79.13557725000283,53370.35231064 2025-08-21,14:19:11.000,233,10973608,13005,0,1755785950,13009.896412719994,79.06508595000196,53370.373272000004 2025-08-21,14:19:12.000,233,10973584,12845,0,1755785951,13009.855994859994,78.97344726000301,53370.38724624001 2025-08-21,14:19:13.000,233,10973553,12965,0,1755785952,13009.876203789994,78.92410335000022,53370.31737504001 2025-08-21,14:19:14.000,233,10973600,12965,0,1755785953,13009.889676409999,78.83246466000128,53370.38724624001 2025-08-21,14:19:15.000,233,10973567,13085,0,1755785954,13009.86273116999,78.79016987999785,53370.324362160005 2025-08-21,14:19:16.000,233,10973627,12885,0,1755785955,13009.896412719994,78.79016987999785,53370.34532352001 2025-08-21,14:19:17.000,233,10973555,12725,0,1755785956,13009.93009427,78.73377684000297,53370.33134928 2025-08-21,14:19:18.000,233,10973571,12765,0,1755785957,13009.96377581999,78.71967858000426,53370.33134928 2025-08-21,14:19:19.000,233,10973558,13005,0,1755785958,13009.977248439995,78.75492423000105,53370.3034008 2025-08-21,14:19:20.000,233,10973608,12605,0,1755785959,13009.98398474999,78.76197336000041,53370.33134928 2025-08-21,14:19:21.000,233,10973550,12605,0,1755785960,13010.037875229995,78.8113172700032,53370.29641368001 2025-08-21,14:19:22.000,233,10973596,12765,0,1755785961,13010.05134785,78.84656292,53370.3034008 2025-08-21,14:19:23.000,233,10973561,12685,0,1755785962,13010.118710949995,78.93115247999958,53370.31038792 2025-08-21,14:19:24.000,233,10973614,13005,0,1755785963,13010.14565618999,78.96639813000365,53370.3383364 2025-08-21,14:19:25.000,233,10973528,12765,0,1755785964,13010.1523925,79.02984029999789,53370.34532352001 2025-08-21,14:19:26.000,233,10973551,12765,0,1755785965,13010.20628297999,79.0932824699994,53370.31737504001 2025-08-21,14:19:27.000,233,10973601,12725,0,1755785966,13010.22649190999,79.1919702899977,53370.28942656 2025-08-21,14:19:28.000,233,10973530,12725,0,1755785967,13010.20628297999,79.20606855000369,53370.40122048 2025-08-21,14:19:29.000,233,10973545,12965,0,1755785968,13010.20628297999,79.2554124599992,53370.422181840004 2025-08-21,14:19:30.000,233,10973574,12725,0,1755785969,13010.1523925,79.29065811000328,53370.373272000004 2025-08-21,14:19:31.000,233,10973531,12885,0,1755785970,13010.118710949995,79.31885463000071,53370.38724624001 2025-08-21,14:19:32.000,233,10973553,12685,0,1755785971,13010.07155678,79.31180550000136,53370.33134928 2025-08-21,14:19:33.000,233,10973638,13005,0,1755785972,13010.03113892,79.33295288999943,53370.33134928 2025-08-21,14:19:34.000,233,10973591,12685,0,1755785973,13009.997457369995,79.27655985000456,53370.373272000004 2025-08-21,14:19:35.000,233,10973597,12685,0,1755785974,13009.90314902999,79.22721594000177,53370.31038792 2025-08-21,14:19:36.000,233,10973578,13085,0,1755785975,13009.849258549999,79.20606855000369,53370.38025912 2025-08-21,14:19:37.000,233,10973597,12805,0,1755785976,13009.788631759999,79.17787202999898,53370.394233360006 2025-08-21,14:19:38.000,233,10973590,12765,0,1755785977,13009.768422829999,79.10738072999811,53370.373272000004 2025-08-21,14:19:39.000,233,10973618,12925,0,1755785978,13009.721268659989,79.10033159999875,53370.38724624001 2025-08-21,14:19:40.000,233,10973636,12845,0,1755785979,13009.714532349994,79.07213508000132,53370.40122048 2025-08-21,14:19:41.000,233,10973579,12805,0,1755785980,13009.748213899999,79.06508595000196,53370.36628488001 2025-08-21,14:19:42.000,233,10973612,12765,0,1755785981,13009.761686519989,79.0580368200026,53370.34532352001 2025-08-21,14:19:43.000,233,10973594,12805,0,1755785982,13009.802104379989,79.05098769000324,53370.443143200006 2025-08-21,14:19:44.000,233,10973582,12965,0,1755785983,13009.84252223999,79.12852812000347,53370.47109168 2025-08-21,14:19:45.000,233,10973612,12925,0,1755785984,13009.88294009999,79.16377377000026,53370.45711744 2025-08-21,14:19:46.000,233,10973606,12805,0,1755785985,13009.9503032,79.17787202999898,53370.47109168 2025-08-21,14:19:47.000,233,10973596,12605,0,1755785986,13009.997457369995,79.26246158999857,53370.51301440001 2025-08-21,14:19:48.000,233,10973626,12725,0,1755785987,13010.08502939999,79.34000201999879,53370.45711744 2025-08-21,14:19:49.000,233,10973576,12965,0,1755785988,13010.17260143,79.42459157999838,53370.47109168 2025-08-21,14:19:50.000,233,10973554,12765,0,1755785989,13010.219755599996,79.45278810000309,53370.4780788 2025-08-21,14:19:51.000,233,10973578,12845,0,1755785990,13010.29385501,79.52327940000396,53370.4780788 2025-08-21,14:19:52.000,233,10973550,12965,0,1755785991,13010.33427287,79.56557418000011,53370.54795 2025-08-21,14:19:53.000,233,10973589,12725,0,1755785992,13010.354481800001,79.56557418000011,53370.540962880004 2025-08-21,14:19:54.000,233,10973621,12965,0,1755785993,13010.388163349991,79.57262330999947,53370.48506592001 2025-08-21,14:19:55.000,233,10973599,13125,0,1755785994,13010.415108590001,79.53032853000332,53370.52000152 2025-08-21,14:19:56.000,233,10973602,13125,0,1755785995,13010.401635969996,79.52327940000396,53370.53397576001 2025-08-21,14:19:57.000,233,10973587,13045,0,1755785996,13010.367954419991,79.45278810000309,53370.540962880004 2025-08-21,14:19:58.000,233,10973603,12765,0,1755785997,13010.367954419991,79.4034441900003,53370.59685984 2025-08-21,14:19:59.000,233,10973580,13085,0,1755785998,13010.341009179996,79.33295288999943,53370.57589848 2025-08-21,14:20:00.000,233,10973605,12765,0,1755785999,13010.327536559991,79.27655985000456,53370.62480832 2025-08-21,14:20:01.000,233,10973643,12685,0,1755786000,13010.320800249996,79.1567246400009,53370.62480832 2025-08-21,14:20:02.000,233,10973569,13085,0,1755786001,13010.31406394,79.11442986000475,53370.66673104 2025-08-21,14:20:03.000,233,10973592,12965,0,1755786002,13010.327536559991,79.10033159999875,53370.540962880004 2025-08-21,14:20:04.000,233,10973579,12685,0,1755786003,13010.374690730001,79.0932824699994,53370.62480832 2025-08-21,14:20:05.000,233,10973575,13125,0,1755786004,13010.394899660001,79.05098769000324,53370.659743920005 2025-08-21,14:20:06.000,233,10973610,12765,0,1755786005,13010.442053829996,79.07213508000132,53370.64576968 2025-08-21,14:20:07.000,233,10973634,12725,0,1755786006,13010.489207999992,79.0932824699994,53370.659743920005 2025-08-21,14:20:08.000,233,10973636,13045,0,1755786007,13010.570043719992,79.19901942000433,53370.72262800001 2025-08-21,14:20:09.000,233,10973609,12765,0,1755786008,13010.610461579992,79.27655985000456,53370.6876924 2025-08-21,14:20:10.000,233,10973628,12965,0,1755786009,13010.657615750002,79.36114941000415,53370.72262800001 2025-08-21,14:20:11.000,233,10973595,12485,0,1755786010,13010.671088369993,79.41049331999966,53370.75057648001 2025-08-21,14:20:12.000,233,10973597,12925,0,1755786011,13010.738451470002,79.54442679000203,53370.73660224 2025-08-21,14:20:13.000,233,10973628,12925,0,1755786012,13010.738451470002,79.62901635000162,53370.81346056 2025-08-21,14:20:14.000,233,10973622,12965,0,1755786013,13010.731715159993,79.69950765000249,53370.77153784001 2025-08-21,14:20:15.000,233,10973560,12925,0,1755786014,13010.724978849998,79.74180242999864,53370.82044768001 2025-08-21,14:20:16.000,233,10973552,12725,0,1755786015,13010.731715159993,79.78409721000207,53370.827434800005 2025-08-21,14:20:17.000,233,10973596,12885,0,1755786016,13010.724978849998,79.80524460000015,53370.8623704 2025-08-21,14:20:18.000,233,10973560,13005,0,1755786017,13010.677824680002,79.81229372999951,53370.897306000006 2025-08-21,14:20:19.000,233,10973580,12885,0,1755786018,13010.623934199997,79.762949820004,53370.84839616001 2025-08-21,14:20:20.000,233,10973571,12965,0,1755786019,13010.570043719992,79.74180242999864,53370.81346056 2025-08-21,14:20:21.000,233,10973549,12725,0,1755786020,13010.549834789992,79.67836026000441,53370.83442192 2025-08-21,14:20:22.000,233,10973580,12845,0,1755786021,13010.529625859992,79.62901635000162,53370.84140904 2025-08-21,14:20:23.000,233,10973595,12725,0,1755786022,13010.509416929992,79.57262330999947,53370.83442192 2025-08-21,14:20:24.000,233,10973573,12565,0,1755786023,13010.502680619997,79.56557418000011,53370.876344640004 2025-08-21,14:20:25.000,233,10973582,12765,0,1755786024,13010.489207999992,79.53737766000268,53370.86935752001 2025-08-21,14:20:26.000,233,10973542,12645,0,1755786025,13010.529625859992,79.5162302700046,53370.88333176 2025-08-21,14:20:27.000,233,10973553,12685,0,1755786026,13010.509416929992,79.5021320099986,53370.80647344 2025-08-21,14:20:28.000,233,10973552,12845,0,1755786027,13010.563307409997,79.53032853000332,53370.8623704 2025-08-21,14:20:29.000,233,10973541,12645,0,1755786028,13010.610461579992,79.53737766000268,53370.90429312 2025-08-21,14:20:30.000,233,10973533,12965,0,1755786029,13010.657615750002,79.57967243999883,53370.85538328 2025-08-21,14:20:31.000,233,10973587,12845,0,1755786030,13010.704769919997,79.62196722000226,53370.85538328 2025-08-21,14:20:32.000,233,10973569,12845,0,1755786031,13010.765396709998,79.67131112999778,53370.90429312 2025-08-21,14:20:33.000,233,10973556,12925,0,1755786032,13010.765396709998,79.69245852000313,53370.8623704 2025-08-21,14:20:34.000,233,10973611,12685,0,1755786033,13010.812550879993,79.748851559998,53370.9322416 2025-08-21,14:20:35.000,233,10973603,12765,0,1755786034,13010.886650289998,79.79819547000079,53370.88333176 2025-08-21,14:20:36.000,233,10973555,12805,0,1755786035,13010.866441359998,79.81229372999951,53370.897306000006 2025-08-21,14:20:37.000,233,10973547,12645,0,1755786036,13010.859705049988,79.84753938000358,53370.897306000006 2025-08-21,14:20:38.000,233,10973576,12645,0,1755786037,13010.913595529993,79.8616376400023,53370.946215840006 2025-08-21,14:20:39.000,233,10973578,12965,0,1755786038,13010.906859219998,79.85458851000294,53370.925254480004 2025-08-21,14:20:40.000,233,10973568,12605,0,1755786039,13010.933804459994,79.85458851000294,53370.925254480004 2025-08-21,14:20:41.000,233,10973579,12765,0,1755786040,13010.920331839989,79.91098154999781,53370.96019008 2025-08-21,14:20:42.000,233,10973530,12965,0,1755786041,13010.900122909989,79.91098154999781,53370.93922872001 2025-08-21,14:20:43.000,233,10973535,12765,0,1755786042,13010.940540769989,79.88278503000038,53370.9322416 2025-08-21,14:20:44.000,233,10973608,12925,0,1755786043,13010.933804459994,79.88983415999974,53370.946215840006 2025-08-21,14:20:45.000,233,10973565,12845,0,1755786044,13011.007903869999,79.90393241999845,53370.93922872001 2025-08-21,14:20:46.000,233,10973579,12765,0,1755786045,13011.014640179994,79.90393241999845,53370.9322416 2025-08-21,14:20:47.000,233,10973594,13005,0,1755786046,13011.068530659999,79.91098154999781,53370.95320296 2025-08-21,14:20:48.000,233,10973574,12925,0,1755786047,13011.075266969994,79.93917807000253,53370.98813856001 2025-08-21,14:20:49.000,233,10973574,12565,0,1755786048,13011.12915745,79.9603254600006,53371.01608704001 2025-08-21,14:20:50.000,233,10973583,12925,0,1755786049,13011.12915745,79.98147284999868,53371.044035520004 2025-08-21,14:20:51.000,233,10973556,12885,0,1755786050,13011.115684829994,80.01671850000275,53371.071984 2025-08-21,14:20:52.000,233,10973558,12925,0,1755786051,13011.14936638,80.05196414999955,53371.064996880006 2025-08-21,14:20:53.000,233,10973502,12685,0,1755786052,13011.18978424,80.08720980000362,53371.08595824001 2025-08-21,14:20:54.000,233,10973576,12845,0,1755786053,13011.18978424,80.06606240999827,53371.09993248 2025-08-21,14:20:55.000,233,10973577,12685,0,1755786054,13011.25041103,80.05901327999891,53371.07897112 2025-08-21,14:20:56.000,233,10973591,13005,0,1755786055,13011.2302021,80.03786589000083,53371.08595824001 2025-08-21,14:20:57.000,233,10973620,12885,0,1755786056,13011.22346578999,80.05196414999955,53371.1418552 2025-08-21,14:20:58.000,233,10973563,12885,0,1755786057,13011.236938409995,80.0096693700034,53371.10691960001 2025-08-21,14:20:59.000,233,10973606,12725,0,1755786058,13011.25041103,79.97442371999932,53371.16980368 2025-08-21,14:21:00.000,233,10973604,12805,0,1755786059,13011.22346578999,79.92507981000381,53371.15582944001 2025-08-21,14:21:01.000,233,10973543,12885,0,1755786060,13011.18304792999,79.91803068000445,53371.16980368 2025-08-21,14:21:02.000,233,10973528,12605,0,1755786061,13011.156102689994,79.8616376400023,53371.12089384 2025-08-21,14:21:03.000,233,10973580,12885,0,1755786062,13011.156102689994,79.79114634000143,53371.1418552 2025-08-21,14:21:04.000,233,10973575,12645,0,1755786063,13011.156102689994,79.762949820004,53371.16980368 2025-08-21,14:21:05.000,233,10973550,12965,0,1755786064,13011.115684829994,79.69950765000249,53371.16980368 2025-08-21,14:21:06.000,233,10973600,12765,0,1755786065,13011.14936638,79.62901635000162,53371.16980368 2025-08-21,14:21:07.000,233,10973533,12925,0,1755786066,13011.12242113999,79.60786896000354,53371.18377792001 2025-08-21,14:21:08.000,233,10973580,12885,0,1755786067,13011.16283899999,79.57967243999883,53371.13486808001 2025-08-21,14:21:09.000,233,10973530,12765,0,1755786068,13011.14936638,79.54442679000203,53371.12089384 2025-08-21,14:21:10.000,233,10973587,12965,0,1755786069,13011.20325685999,79.5162302700046,53371.08595824001 2025-08-21,14:21:11.000,233,10973577,12965,0,1755786070,13011.20999317,79.48098462000053,53371.08595824001 2025-08-21,14:21:12.000,233,10973616,12605,0,1755786071,13011.2302021,79.47393549000117,53371.1418552 2025-08-21,14:21:13.000,233,10973591,12965,0,1755786072,13011.28409257999,79.45278810000309,53371.12089384 2025-08-21,14:21:14.000,233,10973580,12885,0,1755786073,13011.30430150999,79.41049331999966,53371.19076504 2025-08-21,14:21:15.000,233,10973550,12725,0,1755786074,13011.36492829999,79.41049331999966,53371.12788096 2025-08-21,14:21:16.000,233,10973585,12765,0,1755786075,13011.39187354,79.41754244999902,53371.211726400004 2025-08-21,14:21:17.000,233,10973579,12765,0,1755786076,13011.41208247,79.39639506000094,53371.1767908 2025-08-21,14:21:18.000,233,10973625,13125,0,1755786077,13011.42555508999,79.38229680000222,53371.162816560005 2025-08-21,14:21:19.000,233,10973608,12605,0,1755786078,13011.45250033,79.43868984000437,53371.19775216 2025-08-21,14:21:20.000,233,10973639,13125,0,1755786079,13011.479445569996,79.3681985400035,53371.162816560005 2025-08-21,14:21:21.000,233,10973611,12685,0,1755786080,13011.47270926,79.39639506000094,53371.21871352 2025-08-21,14:21:22.000,233,10973594,12765,0,1755786081,13011.540072359996,79.43868984000437,53371.246662 2025-08-21,14:21:23.000,233,10973592,13045,0,1755786082,13011.519863429996,79.45983723000245,53371.22570064001 2025-08-21,14:21:24.000,233,10973589,12885,0,1755786083,13011.506390809991,79.45278810000309,53371.21871352 2025-08-21,14:21:25.000,233,10973592,12965,0,1755786084,13011.49291819,79.49508287999925,53371.260636240004 2025-08-21,14:21:26.000,233,10973587,12685,0,1755786085,13011.49291819,79.53032853000332,53371.23967488 2025-08-21,14:21:27.000,233,10973570,13005,0,1755786086,13011.51312712,79.50918113999796,53371.26762336 2025-08-21,14:21:28.000,233,10973610,13005,0,1755786087,13011.47270926,79.52327940000396,53371.260636240004 2025-08-21,14:21:29.000,233,10973566,13005,0,1755786088,13011.46597294999,79.5514759200014,53371.25364912001 2025-08-21,14:21:30.000,233,10973540,12845,0,1755786089,13011.45250033,79.53032853000332,53371.30954608 2025-08-21,14:21:31.000,233,10973628,12685,0,1755786090,13011.4322914,79.5514759200014,53371.25364912001 2025-08-21,14:21:32.000,233,10973569,12725,0,1755786091,13011.40534615999,79.55852505000075,53371.232687760006 2025-08-21,14:21:33.000,233,10973600,12525,0,1755786092,13011.378400919995,79.53032853000332,53371.25364912001 2025-08-21,14:21:34.000,233,10973649,13085,0,1755786093,13011.33124675,79.54442679000203,53371.22570064001 2025-08-21,14:21:35.000,233,10973577,12725,0,1755786094,13011.31103782,79.5514759200014,53371.23967488 2025-08-21,14:21:36.000,233,10973566,12685,0,1755786095,13011.297565199995,79.54442679000203,53371.27461048001 2025-08-21,14:21:37.000,233,10973577,12925,0,1755786096,13011.26388364999,79.52327940000396,53371.260636240004 2025-08-21,14:21:38.000,233,10973582,12605,0,1755786097,13011.18304792999,79.49508287999925,53371.260636240004 2025-08-21,14:21:39.000,233,10973563,12805,0,1755786098,13011.18978424,79.45278810000309,53371.29557184 2025-08-21,14:21:40.000,233,10973584,12925,0,1755786099,13011.14263006999,79.44573897000373,53371.25364912001 2025-08-21,14:21:41.000,233,10973655,12845,0,1755786100,13011.10894852,79.4034441900003,53371.246662 2025-08-21,14:21:42.000,233,10973589,12765,0,1755786101,13011.08200327999,79.36114941000415,53371.260636240004 2025-08-21,14:21:43.000,233,10973584,13005,0,1755786102,13011.04158541999,79.34000201999879,53371.246662 2025-08-21,14:21:44.000,233,10973566,12725,0,1755786103,13010.967486009999,79.34705114999815,53371.260636240004 2025-08-21,14:21:45.000,233,10973616,12805,0,1755786104,13010.906859219998,79.31180550000136,53371.232687760006 2025-08-21,14:21:46.000,233,10973607,12765,0,1755786105,13010.879913979988,79.2554124599992,53371.20473928001 2025-08-21,14:21:47.000,233,10973558,12765,0,1755786106,13010.846232429998,79.2554124599992,53371.19076504 2025-08-21,14:21:48.000,233,10973610,12845,0,1755786107,13010.873177669993,79.2554124599992,53371.14884232 2025-08-21,14:21:49.000,233,10973615,12885,0,1755786108,13010.866441359998,79.24131420000049,53371.14884232 2025-08-21,14:21:50.000,233,10973635,12845,0,1755786109,13010.832759809993,79.27655985000456,53371.15582944001 2025-08-21,14:21:51.000,233,10973562,12605,0,1755786110,13010.846232429998,79.34000201999879,53371.13486808001 2025-08-21,14:21:52.000,233,10973572,13085,0,1755786111,13010.846232429998,79.35410028000479,53371.10691960001 2025-08-21,14:21:53.000,233,10973630,13125,0,1755786112,13010.852968739993,79.41049331999966,53371.12089384 2025-08-21,14:21:54.000,233,10973588,13325,0,1755786113,13010.873177669993,79.41754244999902,53371.09993248 2025-08-21,14:21:55.000,233,10973640,12725,0,1755786114,13010.927068149998,79.45983723000245,53371.07897112 2025-08-21,14:21:56.000,233,10973646,12965,0,1755786115,13010.940540769989,79.54442679000203,53371.092945360004 2025-08-21,14:21:57.000,233,10973588,12965,0,1755786116,13010.967486009999,79.53737766000268,53371.05102264 2025-08-21,14:21:58.000,233,10973585,12845,0,1755786117,13010.967486009999,79.53737766000268,53371.092945360004 2025-08-21,14:21:59.000,233,10973598,12965,0,1755786118,13010.974222319994,79.58672156999819,53371.12788096 2025-08-21,14:22:00.000,233,10973631,12525,0,1755786119,13010.980958629989,79.58672156999819,53371.09993248 2025-08-21,14:22:01.000,233,10973583,13125,0,1755786120,13011.001167559989,79.59377070000482,53371.08595824001 2025-08-21,14:22:02.000,233,10973621,13005,0,1755786121,13010.994431249994,79.56557418000011,53371.071984 2025-08-21,14:22:03.000,233,10973634,12885,0,1755786122,13011.021376489989,79.59377070000482,53371.05800976001 2025-08-21,14:22:04.000,233,10973576,12765,0,1755786123,13011.007903869999,79.5514759200014,53371.092945360004 2025-08-21,14:22:05.000,233,10973570,12645,0,1755786124,13011.014640179994,79.52327940000396,53371.13486808001 2025-08-21,14:22:06.000,233,10973627,13005,0,1755786125,13011.04158541999,79.54442679000203,53371.162816560005 2025-08-21,14:22:07.000,233,10973612,12885,0,1755786126,13011.06179434999,79.53737766000268,53371.071984 2025-08-21,14:22:08.000,233,10973618,12845,0,1755786127,13011.088739589999,79.54442679000203,53371.092945360004 2025-08-21,14:22:09.000,233,10973622,12805,0,1755786128,13011.095475899994,79.52327940000396,53371.19775216 2025-08-21,14:22:10.000,233,10973572,12805,0,1755786129,13011.135893759994,79.59377070000482,53371.12788096 2025-08-21,14:22:11.000,233,10973600,12765,0,1755786130,13011.16957531,79.6501637399997,53371.18377792001 2025-08-21,14:22:12.000,233,10973600,13125,0,1755786131,13011.22346578999,79.69245852000313,53371.1418552 2025-08-21,14:22:13.000,233,10973610,12885,0,1755786132,13011.2302021,79.762949820004,53371.1767908 2025-08-21,14:22:14.000,233,10973609,12885,0,1755786133,13011.27061996,79.80524460000015,53371.21871352 2025-08-21,14:22:15.000,233,10973608,12645,0,1755786134,13011.26388364999,79.91098154999781,53371.21871352 2025-08-21,14:22:16.000,233,10973605,12925,0,1755786135,13011.236938409995,79.92507981000381,53371.22570064001 2025-08-21,14:22:17.000,233,10973603,12765,0,1755786136,13011.257147339995,80.00262024000403,53371.21871352 2025-08-21,14:22:18.000,233,10973537,12965,0,1755786137,13011.22346578999,80.0096693700034,53371.232687760006 2025-08-21,14:22:19.000,233,10973595,12885,0,1755786138,13011.20325685999,80.04491502000019,53371.232687760006 2025-08-21,14:22:20.000,233,10973625,12885,0,1755786139,13011.16957531,80.05901327999891,53371.246662 2025-08-21,14:22:21.000,233,10973609,12685,0,1755786140,13011.12242113999,80.04491502000019,53371.28858472 2025-08-21,14:22:22.000,233,10973580,12965,0,1755786141,13011.08200327999,79.99557111000468,53371.26762336 2025-08-21,14:22:23.000,233,10973598,12605,0,1755786142,13011.028112799999,79.99557111000468,53371.281597600006 2025-08-21,14:22:24.000,233,10973603,12725,0,1755786143,13010.967486009999,79.97442371999932,53371.21871352 2025-08-21,14:22:25.000,233,10973577,12765,0,1755786144,13010.920331839989,79.8968832899991,53371.22570064001 2025-08-21,14:22:26.000,233,10973585,12645,0,1755786145,13010.906859219998,79.88278503000038,53371.232687760006 2025-08-21,14:22:27.000,233,10973590,12805,0,1755786146,13010.866441359998,79.82639198999823,53371.232687760006 2025-08-21,14:22:28.000,233,10973568,13125,0,1755786147,13010.886650289998,79.79819547000079,53371.19076504 2025-08-21,14:22:29.000,233,10973605,12925,0,1755786148,13010.866441359998,79.78409721000207,53371.23967488 2025-08-21,14:22:30.000,233,10973544,12805,0,1755786149,13010.893386599993,79.74180242999864,53371.20473928001 2025-08-21,14:22:31.000,233,10973624,12685,0,1755786150,13010.927068149998,79.72065504000057,53371.162816560005 2025-08-21,14:22:32.000,233,10973582,13085,0,1755786151,13010.933804459994,79.67131112999778,53371.211726400004 2025-08-21,14:22:33.000,233,10973595,12965,0,1755786152,13010.927068149998,79.7136059100012,53371.22570064001 2025-08-21,14:22:34.000,233,10973587,13045,0,1755786153,13010.940540769989,79.72770416999992,53371.19775216 2025-08-21,14:22:35.000,233,10973599,12965,0,1755786154,13010.947277079998,79.748851559998,53371.25364912001 2025-08-21,14:22:36.000,233,10973579,12885,0,1755786155,13010.987694939999,79.748851559998,53371.21871352 2025-08-21,14:22:37.000,233,10973630,12765,0,1755786156,13010.947277079998,79.78409721000207,53371.20473928001 2025-08-21,14:22:38.000,233,10973569,12845,0,1755786157,13010.960749699989,79.83344112000486,53371.19775216 2025-08-21,14:22:39.000,233,10973605,13125,0,1755786158,13010.974222319994,79.84753938000358,53371.15582944001 2025-08-21,14:22:40.000,233,10973608,13085,0,1755786159,13010.947277079998,79.82639198999823,53371.12089384 2025-08-21,14:22:41.000,233,10973615,12925,0,1755786160,13010.873177669993,79.84049025000422,53371.13486808001 2025-08-21,14:22:42.000,233,10973575,12965,0,1755786161,13010.846232429998,79.80524460000015,53371.15582944001 2025-08-21,14:22:43.000,233,10973581,12885,0,1755786162,13010.778869330003,79.79114634000143,53371.12089384 2025-08-21,14:22:44.000,233,10973605,12605,0,1755786163,13010.724978849998,79.73475329999928,53371.18377792001 2025-08-21,14:22:45.000,233,10973577,12685,0,1755786164,13010.671088369993,79.67131112999778,53371.15582944001 2025-08-21,14:22:46.000,233,10973623,12965,0,1755786165,13010.630670509992,79.60786896000354,53371.13486808001 2025-08-21,14:22:47.000,233,10973619,12885,0,1755786166,13010.603725269997,79.53737766000268,53371.113906720006 2025-08-21,14:22:48.000,233,10973588,12685,0,1755786167,13010.516153240002,79.49508287999925,53371.12089384 2025-08-21,14:22:49.000,233,10973608,12565,0,1755786168,13010.502680619997,79.44573897000373,53371.113906720006 2025-08-21,14:22:50.000,233,10973525,13165,0,1755786169,13010.482471689997,79.3681985400035,53371.14884232 2025-08-21,14:22:51.000,233,10973611,12725,0,1755786170,13010.509416929992,79.33295288999943,53371.12788096 2025-08-21,14:22:52.000,233,10973552,12765,0,1755786171,13010.502680619997,79.34000201999879,53371.15582944001 2025-08-21,14:22:53.000,233,10973607,12845,0,1755786172,13010.543098479997,79.31885463000071,53371.09993248 2025-08-21,14:22:54.000,233,10973555,12725,0,1755786173,13010.623934199997,79.31180550000136,53371.071984 2025-08-21,14:22:55.000,233,10973651,12645,0,1755786174,13010.657615750002,79.3681985400035,53371.13486808001 2025-08-21,14:22:56.000,233,10973573,12685,0,1755786175,13010.691297299993,79.38934593000158,53371.092945360004 2025-08-21,14:22:57.000,233,10973559,12725,0,1755786176,13010.731715159993,79.42459157999838,53371.10691960001 2025-08-21,14:22:58.000,233,10973587,12805,0,1755786177,13010.799078259988,79.43868984000437,53371.113906720006 2025-08-21,14:22:59.000,233,10973581,12885,0,1755786178,13010.839496119988,79.5021320099986,53371.16980368 2025-08-21,14:23:00.000,233,10973579,12845,0,1755786179,13010.873177669993,79.49508287999925,53371.15582944001 2025-08-21,14:23:01.000,233,10973579,12765,0,1755786180,13010.913595529993,79.53032853000332,53371.1418552 2025-08-21,14:23:02.000,233,10973575,12765,0,1755786181,13010.933804459994,79.5021320099986,53371.1767908 2025-08-21,14:23:03.000,233,10973562,13285,0,1755786182,13010.920331839989,79.49508287999925,53371.16980368 2025-08-21,14:23:04.000,233,10973541,12725,0,1755786183,13010.886650289998,79.46688636000181,53371.12788096 2025-08-21,14:23:05.000,233,10973653,12965,0,1755786184,13010.873177669993,79.44573897000373,53371.12089384 2025-08-21,14:23:06.000,233,10973610,12845,0,1755786185,13010.866441359998,79.38934593000158,53371.18377792001 2025-08-21,14:23:07.000,233,10973568,12605,0,1755786186,13010.819287189988,79.31180550000136,53371.15582944001 2025-08-21,14:23:08.000,233,10973595,12965,0,1755786187,13010.765396709998,79.29065811000328,53371.19076504 2025-08-21,14:23:09.000,233,10973547,12805,0,1755786188,13010.698033610002,79.17787202999898,53371.1767908 2025-08-21,14:23:10.000,233,10973581,12965,0,1755786189,13010.664352059997,79.10033159999875,53371.13486808001 2025-08-21,14:23:11.000,233,10973571,12765,0,1755786190,13010.637406820002,79.0932824699994,53371.14884232 2025-08-21,14:23:12.000,233,10973580,12805,0,1755786191,13010.617197890002,78.98049639000237,53371.1418552 2025-08-21,14:23:13.000,233,10973549,12845,0,1755786192,13010.583516339997,78.95229986999766,53371.16980368 2025-08-21,14:23:14.000,233,10973583,12845,0,1755786193,13010.590252649992,78.89590683000279,53371.12788096 2025-08-21,14:23:15.000,233,10973562,12845,0,1755786194,13010.590252649992,78.85361204999936,53371.092945360004 2025-08-21,14:23:16.000,233,10973606,12805,0,1755786195,13010.603725269997,78.86066117999871,53371.13486808001 2025-08-21,14:23:17.000,233,10973586,12805,0,1755786196,13010.563307409997,78.80426814000384,53371.09993248 2025-08-21,14:23:18.000,233,10973602,12885,0,1755786197,13010.583516339997,78.79016987999785,53371.08595824001 2025-08-21,14:23:19.000,233,10973625,12765,0,1755786198,13010.623934199997,78.80426814000384,53371.16980368 2025-08-21,14:23:20.000,233,10973570,12965,0,1755786199,13010.617197890002,78.82541553000192,53371.1418552 2025-08-21,14:23:21.000,233,10973594,12925,0,1755786200,13010.576780030002,78.82541553000192,53371.13486808001 2025-08-21,14:23:22.000,233,10973580,12805,0,1755786201,13010.556571100002,78.85361204999936,53371.10691960001 2025-08-21,14:23:23.000,233,10973595,12845,0,1755786202,13010.556571100002,78.88885770000343,53371.071984 2025-08-21,14:23:24.000,233,10973600,12805,0,1755786203,13010.529625859992,78.89590683000279,53371.092945360004 2025-08-21,14:23:25.000,233,10973561,12725,0,1755786204,13010.482471689997,78.87475944000471,53371.08595824001 2025-08-21,14:23:26.000,233,10973554,12845,0,1755786205,13010.442053829996,78.85361204999936,53371.07897112 2025-08-21,14:23:27.000,233,10973577,12765,0,1755786206,13010.367954419991,78.8113172700032,53371.092945360004 2025-08-21,14:23:28.000,233,10973598,12765,0,1755786207,13010.341009179996,78.79016987999785,53371.13486808001 2025-08-21,14:23:29.000,233,10973577,13005,0,1755786208,13010.239964529996,78.76902248999977,53371.12089384 2025-08-21,14:23:30.000,233,10973588,12765,0,1755786209,13010.18607404999,78.7126294500049,53371.07897112 2025-08-21,14:23:31.000,233,10973643,12845,0,1755786210,13010.118710949995,78.65623641000275,53371.05102264 2025-08-21,14:23:32.000,233,10973618,12805,0,1755786211,13010.04461153999,78.62803988999804,53371.03704840001 2025-08-21,14:23:33.000,233,10973558,12805,0,1755786212,13009.93009427,78.59279424000124,53370.946215840006 2025-08-21,14:23:34.000,233,10973572,12765,0,1755786213,13009.86273116999,78.52230294000037,53370.93922872001 2025-08-21,14:23:35.000,233,10973597,12885,0,1755786214,13009.775159139994,78.44476251000015,53370.96717720001 2025-08-21,14:23:36.000,233,10973583,12965,0,1755786215,13009.707796039998,78.37427120999928,53370.91128024 2025-08-21,14:23:37.000,233,10973578,12885,0,1755786216,13009.579806149988,78.32492730000376,53370.93922872001 2025-08-21,14:23:38.000,233,10973622,12885,0,1755786217,13009.532651979993,78.24033774000418,53370.89031888001 2025-08-21,14:23:39.000,233,10973560,13165,0,1755786218,13009.445079949997,78.18394470000203,53370.89031888001 2025-08-21,14:23:40.000,233,10973607,12925,0,1755786219,13009.384453159997,78.14869904999796,53370.8623704 2025-08-21,14:23:41.000,233,10973577,12885,0,1755786220,13009.330562679992,78.1064042700018,53370.81346056 2025-08-21,14:23:42.000,233,10973546,12965,0,1755786221,13009.303617439997,78.06410948999837,53370.83442192 2025-08-21,14:23:43.000,233,10973581,12725,0,1755786222,13009.303617439997,78.0429621000003,53370.77153784001 2025-08-21,14:23:44.000,233,10973629,12885,0,1755786223,13009.276672200001,78.07115861999773,53370.75057648001 2025-08-21,14:23:45.000,233,10973528,12965,0,1755786224,13009.290144819992,78.05706035999901,53370.76455072 2025-08-21,14:23:46.000,233,10973546,12965,0,1755786225,13009.310353749992,78.06410948999837,53370.81346056 2025-08-21,14:23:47.000,233,10973537,12965,0,1755786226,13009.290144819992,78.12050253000052,53370.72262800001 2025-08-21,14:23:48.000,233,10973528,12925,0,1755786227,13009.323826369997,78.09230601000309,53370.6876924 2025-08-21,14:23:49.000,233,10973538,13205,0,1755786228,13009.370980539992,78.12755165999988,53370.659743920005 2025-08-21,14:23:50.000,233,10973532,12925,0,1755786229,13009.404662089997,78.19804296000075,53370.67371816 2025-08-21,14:23:51.000,233,10973585,12805,0,1755786230,13009.445079949997,78.2544360000029,53370.729615120006 2025-08-21,14:23:52.000,233,10973572,12645,0,1755786231,13009.498970430002,78.26853426000162,53370.63878256 2025-08-21,14:23:53.000,233,10973502,13125,0,1755786232,13009.539388290003,78.32492730000376,53370.659743920005 2025-08-21,14:23:54.000,233,10973520,12445,0,1755786233,13009.566333529998,78.39541860000463,53370.63878256 2025-08-21,14:23:55.000,233,10973525,12805,0,1755786234,13009.620224009988,78.41656599000271,53370.63179544001 2025-08-21,14:23:56.000,233,10973563,12605,0,1755786235,13009.667378179998,78.43066425000143,53370.64576968 2025-08-21,14:23:57.000,233,10973514,12965,0,1755786236,13009.667378179998,78.48000816000422,53370.65275680001 2025-08-21,14:23:58.000,233,10973534,12805,0,1755786237,13009.687587109998,78.48705729000358,53370.708653760004 2025-08-21,14:23:59.000,233,10973539,12965,0,1755786238,13009.674114489993,78.5011555500023,53370.66673104 2025-08-21,14:24:00.000,233,10973532,12765,0,1755786239,13009.660641869988,78.5011555500023,53370.63878256 2025-08-21,14:24:01.000,233,10973564,12965,0,1755786240,13009.647169249998,78.48705729000358,53370.72262800001 2025-08-21,14:24:02.000,233,10973538,12805,0,1755786241,13009.633696629993,78.46590989999822,53370.729615120006 2025-08-21,14:24:03.000,233,10973524,12925,0,1755786242,13009.573069839993,78.47295903000486,53370.73660224 2025-08-21,14:24:04.000,233,10973536,13165,0,1755786243,13009.478761500002,78.40951686000335,53370.72262800001 2025-08-21,14:24:05.000,233,10973531,13085,0,1755786244,13009.451816259992,78.41656599000271,53370.6876924 2025-08-21,14:24:06.000,233,10973522,13045,0,1755786245,13009.384453159997,78.36722207999992,53370.67371816 2025-08-21,14:24:07.000,233,10973563,12725,0,1755786246,13009.310353749992,78.38132033999864,53370.659743920005 2025-08-21,14:24:08.000,233,10973556,12405,0,1755786247,13009.256463270001,78.37427120999928,53370.6876924 2025-08-21,14:24:09.000,233,10973546,12925,0,1755786248,13009.195836480001,78.3531238200012,53370.659743920005 2025-08-21,14:24:10.000,233,10973600,12805,0,1755786249,13009.162154929996,78.33197643000312,53370.6178212 2025-08-21,14:24:11.000,233,10973543,12685,0,1755786250,13009.101528139996,78.3531238200012,53370.63878256 2025-08-21,14:24:12.000,233,10973536,12965,0,1755786251,13009.101528139996,78.388369469998,53370.68070528001 2025-08-21,14:24:13.000,233,10973534,12605,0,1755786252,13009.09479183,78.37427120999928,53370.65275680001 2025-08-21,14:24:14.000,233,10973553,12605,0,1755786253,13009.081319209996,78.37427120999928,53370.64576968 2025-08-21,14:24:15.000,233,10973553,13045,0,1755786254,13009.11500076,78.40951686000335,53370.659743920005 2025-08-21,14:24:16.000,233,10973559,12805,0,1755786255,13009.108264449991,78.4518116399995,53370.6178212 2025-08-21,14:24:17.000,233,10973545,12805,0,1755786256,13009.141945999996,78.47295903000486,53370.63179544001 2025-08-21,14:24:18.000,233,10973540,12805,0,1755786257,13009.135209690001,78.50820468000165,53370.70166664001 2025-08-21,14:24:19.000,233,10973587,12805,0,1755786258,13009.168891239991,78.53640119999909,53370.63179544001 2025-08-21,14:24:20.000,233,10973583,12885,0,1755786259,13009.216045410001,78.54345032999845,53370.68070528001 2025-08-21,14:24:21.000,233,10973585,12805,0,1755786260,13009.202572789996,78.54345032999845,53370.68070528001 2025-08-21,14:24:22.000,233,10973514,12765,0,1755786261,13009.242990649996,78.55754859000444,53370.659743920005 2025-08-21,14:24:23.000,233,10973559,12685,0,1755786262,13009.263199579997,78.55049945999781,53370.659743920005 2025-08-21,14:24:24.000,233,10973566,13005,0,1755786263,13009.263199579997,78.55049945999781,53370.67371816 2025-08-21,14:24:25.000,233,10973530,12925,0,1755786264,13009.269935889992,78.49410642000294,53370.63878256 2025-08-21,14:24:26.000,233,10973521,12925,0,1755786265,13009.296881130002,78.46590989999822,53370.66673104 2025-08-21,14:24:27.000,233,10973503,12925,0,1755786266,13009.350771609992,78.46590989999822,53370.68070528001 2025-08-21,14:24:28.000,233,10973553,12725,0,1755786267,13009.377716850002,78.43771338000079,53370.67371816 2025-08-21,14:24:29.000,233,10973550,12965,0,1755786268,13009.384453159997,78.38132033999864,53370.66673104 2025-08-21,14:24:30.000,233,10973599,12845,0,1755786269,13009.445079949997,78.37427120999928,53370.6876924 2025-08-21,14:24:31.000,233,10973564,12645,0,1755786270,13009.411398399992,78.37427120999928,53370.68070528001 2025-08-21,14:24:32.000,233,10973536,13085,0,1755786271,13009.478761500002,78.37427120999928,53370.68070528001 2025-08-21,14:24:33.000,233,10973556,12685,0,1755786272,13009.424871019997,78.37427120999928,53370.68070528001 2025-08-21,14:24:34.000,233,10973589,12845,0,1755786273,13009.465288879997,78.36722207999992,53370.67371816 2025-08-21,14:24:35.000,233,10973539,12765,0,1755786274,13009.498970430002,78.38132033999864,53370.64576968 2025-08-21,14:24:36.000,233,10973589,12605,0,1755786275,13009.498970430002,78.37427120999928,53370.68070528001 2025-08-21,14:24:37.000,233,10973578,12765,0,1755786276,13009.451816259992,78.43771338000079,53370.67371816 2025-08-21,14:24:38.000,233,10973501,13005,0,1755786277,13009.525915669998,78.4518116399995,53370.66673104 2025-08-21,14:24:39.000,233,10973595,12965,0,1755786278,13009.512443049993,78.5011555500023,53370.729615120006 2025-08-21,14:24:40.000,233,10973526,12965,0,1755786279,13009.512443049993,78.57164685000316,53370.65275680001 2025-08-21,14:24:41.000,233,10973585,12925,0,1755786280,13009.465288879997,78.66328554000211,53370.68070528001 2025-08-21,14:24:42.000,233,10973565,12805,0,1755786281,13009.424871019997,78.70558031999826,53370.729615120006 2025-08-21,14:24:43.000,233,10973583,12845,0,1755786282,13009.404662089997,78.74082597000233,53370.69467952 2025-08-21,14:24:44.000,233,10973570,12805,0,1755786283,13009.377716850002,78.78312074999849,53370.66673104 2025-08-21,14:24:45.000,233,10973591,13005,0,1755786284,13009.344035299997,78.82541553000192,53370.70166664001 2025-08-21,14:24:46.000,233,10973515,12965,0,1755786285,13009.323826369997,78.85361204999936,53370.659743920005 2025-08-21,14:24:47.000,233,10973543,12965,0,1755786286,13009.236254340001,78.86066117999871,53370.67371816 2025-08-21,14:24:48.000,233,10973589,13205,0,1755786287,13009.195836480001,78.86771030999807,53370.68070528001 2025-08-21,14:24:49.000,233,10973519,12605,0,1755786288,13009.148682309991,78.86066117999871,53370.69467952 2025-08-21,14:24:50.000,233,10973550,13045,0,1755786289,13009.101528139996,78.86066117999871,53370.70166664001 2025-08-21,14:24:51.000,233,10973554,13045,0,1755786290,13009.0745829,78.84656292,53370.74358936 2025-08-21,14:24:52.000,233,10973531,12725,0,1755786291,13009.04763765999,78.84656292,53370.70166664001 2025-08-21,14:24:53.000,233,10973554,12845,0,1755786292,13009.03416504,78.80426814000384,53370.64576968 2025-08-21,14:24:54.000,233,10973560,12965,0,1755786293,13009.020692419996,78.82541553000192,53370.63179544001 2025-08-21,14:24:55.000,233,10973518,12765,0,1755786294,13009.02742872999,78.80426814000384,53370.63878256 2025-08-21,14:24:56.000,233,10973561,13045,0,1755786295,13009.05437397,78.80426814000384,53370.67371816 2025-08-21,14:24:57.000,233,10973622,12965,0,1755786296,13009.081319209996,78.84656292,53370.64576968 2025-08-21,14:24:58.000,233,10973591,12765,0,1755786297,13009.162154929996,78.88180857000407,53370.66673104 2025-08-21,14:24:59.000,233,10973554,12885,0,1755786298,13009.222781719996,78.88180857000407,53370.659743920005 2025-08-21,14:25:00.000,233,10973567,12965,0,1755786299,13009.263199579997,78.9100050900015,53370.6876924 2025-08-21,14:25:01.000,233,10973558,12925,0,1755786300,13009.310353749992,78.96639813000365,53370.64576968 2025-08-21,14:25:02.000,233,10973573,13005,0,1755786301,13009.370980539992,78.98754552000173,53370.66673104 2025-08-21,14:25:03.000,233,10973597,12965,0,1755786302,13009.411398399992,78.98754552000173,53370.67371816 2025-08-21,14:25:04.000,233,10973575,12845,0,1755786303,13009.492234119993,79.02279116999853,53370.729615120006 2025-08-21,14:25:05.000,233,10973556,12885,0,1755786304,13009.438343640002,79.00164378000045,53370.708653760004 2025-08-21,14:25:06.000,233,10973542,12685,0,1755786305,13009.492234119993,78.97344726000301,53370.6876924 2025-08-21,14:25:07.000,233,10973560,12725,0,1755786306,13009.458552570002,79.00869290999981,53370.69467952 2025-08-21,14:25:08.000,233,10973580,12925,0,1755786307,13009.485497809997,78.9593490000043,53370.77153784001 2025-08-21,14:25:09.000,233,10973586,13045,0,1755786308,13009.418134710002,78.9452507399983,53370.71564088 2025-08-21,14:25:10.000,233,10973558,12805,0,1755786309,13009.357507920002,78.9100050900015,53370.74358936 2025-08-21,14:25:11.000,233,10973617,12925,0,1755786310,13009.337298990002,78.86771030999807,53370.75057648001 2025-08-21,14:25:12.000,233,10973590,12845,0,1755786311,13009.317090060002,78.85361204999936,53370.76455072 2025-08-21,14:25:13.000,233,10973531,12765,0,1755786312,13009.236254340001,78.83951379000064,53370.73660224 2025-08-21,14:25:14.000,233,10973596,13045,0,1755786313,13009.175627550001,78.76902248999977,53370.75057648001 2025-08-21,14:25:15.000,233,10973562,12645,0,1755786314,13009.141945999996,78.7126294500049,53370.71564088 2025-08-21,14:25:16.000,233,10973558,12765,0,1755786315,13009.141945999996,78.70558031999826,53370.72262800001 2025-08-21,14:25:17.000,233,10973531,12965,0,1755786316,13009.101528139996,78.6985311899989,53370.68070528001 2025-08-21,14:25:18.000,233,10973598,13085,0,1755786317,13009.061110279996,78.71967858000426,53370.70166664001 2025-08-21,14:25:19.000,233,10973560,12805,0,1755786318,13009.01395611,78.74082597000233,53370.68070528001 2025-08-21,14:25:20.000,233,10973579,12725,0,1755786319,13009.00721979999,78.80426814000384,53370.729615120006 2025-08-21,14:25:21.000,233,10973618,12965,0,1755786320,13008.980274559995,78.81836640000256,53370.6876924 2025-08-21,14:25:22.000,233,10973568,12685,0,1755786321,13008.92638407999,78.86771030999807,53370.729615120006 2025-08-21,14:25:23.000,233,10973549,12645,0,1755786322,13008.88596621999,78.88180857000407,53370.6876924 2025-08-21,14:25:24.000,233,10973561,12845,0,1755786323,13008.80513049999,78.9452507399983,53370.6876924 2025-08-21,14:25:25.000,233,10973594,12965,0,1755786324,13008.778185259995,78.97344726000301,53370.62480832 2025-08-21,14:25:26.000,233,10973572,12765,0,1755786325,13008.71082216,79.03688943000452,53370.60384696001 2025-08-21,14:25:27.000,233,10973567,12565,0,1755786326,13008.650195369999,79.0580368200026,53370.60384696001 2025-08-21,14:25:28.000,233,10973544,12765,0,1755786327,13008.542414409989,79.06508595000196,53370.589872720004 2025-08-21,14:25:29.000,233,10973565,12685,0,1755786328,13008.515469169994,79.05098769000324,53370.589872720004 2025-08-21,14:25:30.000,233,10973610,12965,0,1755786329,13008.441369759988,79.03688943000452,53370.610834080006 2025-08-21,14:25:31.000,233,10973537,12685,0,1755786330,13008.333588799993,78.98049639000237,53370.610834080006 2025-08-21,14:25:32.000,233,10973577,12965,0,1755786331,13008.239280460002,78.9593490000043,53370.6178212 2025-08-21,14:25:33.000,233,10973571,12685,0,1755786332,13008.097817950002,78.90295596000215,53370.56891136 2025-08-21,14:25:34.000,233,10973600,12885,0,1755786333,13008.077609020002,78.84656292,53370.56891136 2025-08-21,14:25:35.000,233,10973575,13125,0,1755786334,13007.949619129991,78.74082597000233,53370.52000152 2025-08-21,14:25:36.000,233,10973570,12845,0,1755786335,13007.902464959996,78.73377684000297,53370.51301440001 2025-08-21,14:25:37.000,233,10973526,12885,0,1755786336,13007.83510186,78.68443293000018,53370.42916896 2025-08-21,14:25:38.000,233,10973578,12965,0,1755786337,13007.81489293,78.57869598000252,53370.43615608001 2025-08-21,14:25:39.000,233,10973521,12805,0,1755786338,13007.80815661999,78.52230294000037,53370.38724624001 2025-08-21,14:25:40.000,233,10973568,12845,0,1755786339,13007.794684,78.45886076999886,53370.35231064 2025-08-21,14:25:41.000,233,10973567,12765,0,1755786340,13007.794684,78.45886076999886,53370.34532352001 2025-08-21,14:25:42.000,233,10973570,12965,0,1755786341,13007.862047099996,78.43771338000079,53370.33134928 2025-08-21,14:25:43.000,233,10973610,12645,0,1755786342,13007.91593758,78.43771338000079,53370.373272000004 2025-08-21,14:25:44.000,233,10973580,12925,0,1755786343,13007.969828059991,78.47295903000486,53370.324362160005 2025-08-21,14:25:45.000,233,10973577,12965,0,1755786344,13008.023718539996,78.46590989999822,53370.29641368001 2025-08-21,14:25:46.000,233,10973587,13285,0,1755786345,13008.043927469997,78.51525381000101,53370.24750384001 2025-08-21,14:25:47.000,233,10973510,13045,0,1755786346,13008.070872709992,78.5645977200038,53370.254490960004 2025-08-21,14:25:48.000,233,10973582,12765,0,1755786347,13008.131499499992,78.5998433700006,53370.26147808 2025-08-21,14:25:49.000,233,10973569,12965,0,1755786348,13008.171917359992,78.69148205999954,53370.28243944 2025-08-21,14:25:50.000,233,10973561,12885,0,1755786349,13008.192126289992,78.77607161999913,53370.24750384001 2025-08-21,14:25:51.000,233,10973566,12845,0,1755786350,13008.198862600002,78.81836640000256,53370.21256824 2025-08-21,14:25:52.000,233,10973571,12845,0,1755786351,13008.212335219992,78.87475944000471,53370.226542480006 2025-08-21,14:25:53.000,233,10973535,13045,0,1755786352,13008.225807839997,78.91705422000086,53370.26147808 2025-08-21,14:25:54.000,233,10973557,12685,0,1755786353,13008.225807839997,78.90295596000215,53370.254490960004 2025-08-21,14:25:55.000,233,10973578,12605,0,1755786354,13008.198862600002,78.95229986999766,53370.3034008 2025-08-21,14:25:56.000,233,10973565,12885,0,1755786355,13008.185389979997,78.9593490000043,53370.275452320006 2025-08-21,14:25:57.000,233,10973567,13285,0,1755786356,13008.165181049997,78.9593490000043,53370.28942656 2025-08-21,14:25:58.000,233,10973582,12805,0,1755786357,13008.138235810002,78.91705422000086,53370.28942656 2025-08-21,14:25:59.000,233,10973572,12965,0,1755786358,13008.118026880002,78.92410335000022,53370.26147808 2025-08-21,14:26:00.000,233,10973575,12925,0,1755786359,13008.064136399997,78.90295596000215,53370.28942656 2025-08-21,14:26:01.000,233,10973570,12765,0,1755786360,13008.037191160001,78.89590683000279,53370.3034008 2025-08-21,14:26:02.000,233,10973539,12845,0,1755786361,13008.037191160001,78.83246466000128,53370.29641368001 2025-08-21,14:26:03.000,233,10973562,12885,0,1755786362,13008.023718539996,78.79016987999785,53370.28942656 2025-08-21,14:26:04.000,233,10973580,12925,0,1755786363,13008.023718539996,78.74787510000169,53370.31737504001 2025-08-21,14:26:05.000,233,10973561,13045,0,1755786364,13008.037191160001,78.67738380000083,53370.3034008 2025-08-21,14:26:06.000,233,10973556,12925,0,1755786365,13008.043927469997,78.61394162999932,53370.29641368001 2025-08-21,14:26:07.000,233,10973557,12965,0,1755786366,13008.030454849992,78.57164685000316,53370.29641368001 2025-08-21,14:26:08.000,233,10973578,12925,0,1755786367,13008.084345329997,78.50820468000165,53370.33134928 2025-08-21,14:26:09.000,233,10973592,12685,0,1755786368,13008.144972119997,78.43066425000143,53370.3383364 2025-08-21,14:26:10.000,233,10973563,12845,0,1755786369,13008.212335219992,78.41656599000271,53370.31038792 2025-08-21,14:26:11.000,233,10973563,12725,0,1755786370,13008.279698320002,78.37427120999928,53370.38025912 2025-08-21,14:26:12.000,233,10973558,12845,0,1755786371,13008.387479279998,78.32492730000376,53370.373272000004 2025-08-21,14:26:13.000,233,10973607,12765,0,1755786372,13008.387479279998,78.32492730000376,53370.4082076 2025-08-21,14:26:14.000,233,10973552,12925,0,1755786373,13008.495260239994,78.27558339000097,53370.40122048 2025-08-21,14:26:15.000,233,10973611,12925,0,1755786374,13008.555887029994,78.2896816499997,53370.38724624001 2025-08-21,14:26:16.000,233,10973574,12725,0,1755786375,13008.636722749994,78.27558339000097,53370.38724624001 2025-08-21,14:26:17.000,233,10973566,13005,0,1755786376,13008.69061323,78.30377990999841,53370.45711744 2025-08-21,14:26:18.000,233,10973572,12885,0,1755786377,13008.77144895,78.27558339000097,53370.43615608001 2025-08-21,14:26:19.000,233,10973605,12965,0,1755786378,13008.798394189995,78.30377990999841,53370.45013032 2025-08-21,14:26:20.000,233,10973537,13005,0,1755786379,13008.83207574,78.32492730000376,53370.50602728 2025-08-21,14:26:21.000,233,10973580,12885,0,1755786380,13008.8724936,78.33197643000312,53370.53397576001 2025-08-21,14:26:22.000,233,10973580,12805,0,1755786381,13008.919647769995,78.36722207999992,53370.53397576001 2025-08-21,14:26:23.000,233,10973613,12605,0,1755786382,13008.92638407999,78.3531238200012,53370.56891136 2025-08-21,14:26:24.000,233,10973538,12885,0,1755786383,13008.92638407999,78.33902556000248,53370.64576968 2025-08-21,14:26:25.000,233,10973602,12605,0,1755786384,13008.93312039,78.3178781700044,53370.63179544001 2025-08-21,14:26:26.000,233,10973603,12965,0,1755786385,13008.91291146,78.27558339000097,53370.63179544001 2025-08-21,14:26:27.000,233,10973630,13045,0,1755786386,13008.91291146,78.2544360000029,53370.67371816 2025-08-21,14:26:28.000,233,10973577,12605,0,1755786387,13008.879229909995,78.24033774000418,53370.62480832 2025-08-21,14:26:29.000,233,10973591,13125,0,1755786388,13008.88596621999,78.18394470000203,53370.659743920005 2025-08-21,14:26:30.000,233,10973618,12565,0,1755786389,13008.879229909995,78.16279731000395,53370.6876924 2025-08-21,14:26:31.000,233,10973574,12605,0,1755786390,13008.83207574,78.1064042700018,53370.66673104 2025-08-21,14:26:32.000,233,10973589,12885,0,1755786391,13008.80513049999,78.09230601000309,53370.72262800001 2025-08-21,14:26:33.000,233,10973552,12885,0,1755786392,13008.757976329995,78.05706035999901,53370.70166664001 2025-08-21,14:26:34.000,233,10973577,13365,0,1755786393,13008.76471263999,78.05706035999901,53370.73660224 2025-08-21,14:26:35.000,233,10973555,12965,0,1755786394,13008.717558469994,78.02886384000158,53370.74358936 2025-08-21,14:26:36.000,233,10973599,13005,0,1755786395,13008.70408584999,78.02181471000222,53370.729615120006 2025-08-21,14:26:37.000,233,10973601,12805,0,1755786396,13008.68387691999,78.0429621000003,53370.73660224 2025-08-21,14:26:38.000,233,10973551,12885,0,1755786397,13008.636722749994,78.09230601000309,53370.67371816 2025-08-21,14:26:39.000,233,10973563,12765,0,1755786398,13008.596304889994,78.11345340000116,53370.72262800001 2025-08-21,14:26:40.000,233,10973581,12925,0,1755786399,13008.549150719999,78.1416499199986,53370.708653760004 2025-08-21,14:26:41.000,233,10973572,12765,0,1755786400,13008.542414409989,78.1557481800046,53370.827434800005 2025-08-21,14:26:42.000,233,10973589,12845,0,1755786401,13008.495260239994,78.16984644000331,53370.81346056 2025-08-21,14:26:43.000,233,10973562,12605,0,1755786402,13008.367270349998,78.18394470000203,53370.74358936 2025-08-21,14:26:44.000,233,10973569,12965,0,1755786403,13008.299907250002,78.21214121999947,53370.78551208 2025-08-21,14:26:45.000,233,10973590,12885,0,1755786404,13008.219071530002,78.21919034999883,53370.757563600004 2025-08-21,14:26:46.000,233,10973587,12845,0,1755786405,13008.097817950002,78.12755165999988,53370.81346056 2025-08-21,14:26:47.000,233,10973581,12765,0,1755786406,13008.016982230001,78.0429621000003,53370.75057648001 2025-08-21,14:26:48.000,233,10973504,12765,0,1755786407,13007.841838169996,77.95837254000071,53370.70166664001 2025-08-21,14:26:49.000,233,10973566,12685,0,1755786408,13007.74752982999,77.87378298000112,53370.708653760004 2025-08-21,14:26:50.000,233,10973587,12965,0,1755786409,13007.62627624999,77.84558646000369,53370.68070528001 2025-08-21,14:26:51.000,233,10973567,12605,0,1755786410,13007.54544052999,77.73280037999939,53370.66673104 2025-08-21,14:26:52.000,233,10973564,12885,0,1755786411,13007.451132189999,77.66935820999788,53370.63878256 2025-08-21,14:26:53.000,233,10973548,12845,0,1755786412,13007.350087539999,77.5495230000015,53370.62480832 2025-08-21,14:26:54.000,233,10973554,12885,0,1755786413,13007.329878609999,77.5142773500047,53370.589872720004 2025-08-21,14:26:55.000,233,10973615,12725,0,1755786414,13007.269251819998,77.5142773500047,53370.53397576001 2025-08-21,14:26:56.000,233,10973628,12765,0,1755786415,13007.235570269993,77.53542474000278,53370.49904016 2025-08-21,14:26:57.000,233,10973595,12765,0,1755786416,13007.188416099998,77.53542474000278,53370.52698864 2025-08-21,14:26:58.000,233,10973582,13005,0,1755786417,13007.195152409993,77.59181777999765,53370.540962880004 2025-08-21,14:26:59.000,233,10973542,13045,0,1755786418,13007.208625029998,77.66230907999852,53370.42916896 2025-08-21,14:27:00.000,233,10973583,13205,0,1755786419,13007.235570269993,77.70460386000195,53370.4780788 2025-08-21,14:27:01.000,233,10973543,13125,0,1755786420,13007.242306579989,77.81738993999898,53370.42916896 2025-08-21,14:27:02.000,233,10973607,12965,0,1755786421,13007.289460749998,77.92312689000391,53370.45013032 2025-08-21,14:27:03.000,233,10973546,12525,0,1755786422,13007.343351229989,78.03591297000094,53370.47109168 2025-08-21,14:27:04.000,233,10973554,12725,0,1755786423,13007.437659569994,78.1416499199986,53370.46410456001 2025-08-21,14:27:05.000,233,10973574,12765,0,1755786424,13007.437659569994,78.2544360000029,53370.42916896 2025-08-21,14:27:06.000,233,10973605,12885,0,1755786425,13007.478077429994,78.3531238200012,53370.45711744 2025-08-21,14:27:07.000,233,10973576,12765,0,1755786426,13007.498286359994,78.46590989999822,53370.443143200006 2025-08-21,14:27:08.000,233,10973556,13005,0,1755786427,13007.518495289994,78.50820468000165,53370.422181840004 2025-08-21,14:27:09.000,233,10973549,13045,0,1755786428,13007.52523159999,78.59279424000124,53370.422181840004 2025-08-21,14:27:10.000,233,10973575,12645,0,1755786429,13007.56564945999,78.65623641000275,53370.4780788 2025-08-21,14:27:11.000,233,10973615,13085,0,1755786430,13007.56564945999,78.64918728000339,53370.422181840004 2025-08-21,14:27:12.000,233,10973570,12965,0,1755786431,13007.62627624999,78.70558031999826,53370.492053040005 2025-08-21,14:27:13.000,233,10973589,12965,0,1755786432,13007.68690303999,78.74787510000169,53370.45711744 2025-08-21,14:27:14.000,233,10973582,12845,0,1755786433,13007.700375659995,78.76902248999977,53370.51301440001 2025-08-21,14:27:15.000,233,10973570,12885,0,1755786434,13007.77447507,78.78312074999849,53370.51301440001 2025-08-21,14:27:16.000,233,10973625,13125,0,1755786435,13007.781211379996,78.8113172700032,53370.50602728 2025-08-21,14:27:17.000,233,10973592,12965,0,1755786436,13007.868783409991,78.85361204999936,53370.53397576001 2025-08-21,14:27:18.000,233,10973552,12885,0,1755786437,13007.976564370001,78.90295596000215,53370.56891136 2025-08-21,14:27:19.000,233,10973551,12805,0,1755786438,13008.084345329997,78.90295596000215,53370.58288560001 2025-08-21,14:27:20.000,233,10973583,12845,0,1755786439,13008.171917359992,78.90295596000215,53370.561924240006 2025-08-21,14:27:21.000,233,10973571,13165,0,1755786440,13008.252753079993,78.97344726000301,53370.589872720004 2025-08-21,14:27:22.000,233,10973598,12885,0,1755786441,13008.326852489998,79.00869290999981,53370.66673104 2025-08-21,14:27:23.000,233,10973540,12925,0,1755786442,13008.434633449993,78.99459465000109,53370.63179544001 2025-08-21,14:27:24.000,233,10973540,12685,0,1755786443,13008.475051309993,79.02984029999789,53370.6876924 2025-08-21,14:27:25.000,233,10973598,12885,0,1755786444,13008.535678099994,79.06508595000196,53370.729615120006 2025-08-21,14:27:26.000,233,10973597,12685,0,1755786445,13008.582832269989,79.08623334000004,53370.729615120006 2025-08-21,14:27:27.000,233,10973606,12925,0,1755786446,13008.596304889994,79.0932824699994,53370.71564088 2025-08-21,14:27:28.000,233,10973589,12925,0,1755786447,13008.596304889994,79.08623334000004,53370.7924992 2025-08-21,14:27:29.000,233,10973555,12765,0,1755786448,13008.589568579999,79.08623334000004,53370.82044768001 2025-08-21,14:27:30.000,233,10973603,13045,0,1755786449,13008.562623339989,79.07918421000068,53370.76455072 2025-08-21,14:27:31.000,233,10973597,12725,0,1755786450,13008.508732859998,79.04393856000388,53370.81346056 2025-08-21,14:27:32.000,233,10973570,12885,0,1755786451,13008.441369759988,78.98754552000173,53370.81346056 2025-08-21,14:27:33.000,233,10973584,12725,0,1755786452,13008.353797729993,78.9593490000043,53370.85538328 2025-08-21,14:27:34.000,233,10973578,12685,0,1755786453,13008.225807839997,78.86066117999871,53370.7924992 2025-08-21,14:27:35.000,233,10973602,12885,0,1755786454,13008.171917359992,78.76902248999977,53370.7924992 2025-08-21,14:27:36.000,233,10973567,13085,0,1755786455,13008.064136399997,78.6985311899989,53370.757563600004 2025-08-21,14:27:37.000,233,10973520,12805,0,1755786456,13007.942882819996,78.62099075999868,53370.79948632001 2025-08-21,14:27:38.000,233,10973547,12885,0,1755786457,13007.87551972,78.52935206999973,53370.7924992 2025-08-21,14:27:39.000,233,10973565,12885,0,1755786458,13007.74752982999,78.43066425000143,53370.67371816 2025-08-21,14:27:40.000,233,10973596,12925,0,1755786459,13007.65322149,78.33197643000312,53370.71564088 2025-08-21,14:27:41.000,233,10973550,12965,0,1755786460,13007.538704219995,78.21919034999883,53370.70166664001 2025-08-21,14:27:42.000,233,10973541,12965,0,1755786461,13007.410714329999,78.1557481800046,53370.65275680001 2025-08-21,14:27:43.000,233,10973527,12765,0,1755786462,13007.296197059994,78.07820775000437,53370.64576968 2025-08-21,14:27:44.000,233,10973538,12605,0,1755786463,13007.215361339993,77.97951992999879,53370.610834080006 2025-08-21,14:27:45.000,233,10973541,13045,0,1755786464,13007.147998239998,77.92312689000391,53370.66673104 2025-08-21,14:27:46.000,233,10973597,13045,0,1755786465,13007.046953589997,77.80329168000026,53370.63179544001 2025-08-21,14:27:47.000,233,10973565,12685,0,1755786466,13006.972854179992,77.74689863999811,53370.57589848 2025-08-21,14:27:48.000,233,10973553,12965,0,1755786467,13006.844864289997,77.69050560000323,53370.53397576001 2025-08-21,14:27:49.000,233,10973580,12805,0,1755786468,13006.764028569996,77.63411256000109,53370.56891136 2025-08-21,14:27:50.000,233,10973579,12765,0,1755786469,13006.662983919996,77.63411256000109,53370.52000152 2025-08-21,14:27:51.000,233,10973564,12805,0,1755786470,13006.56867557999,77.56362126000022,53370.45013032 2025-08-21,14:27:52.000,233,10973553,13005,0,1755786471,13006.46763092999,77.55657213000086,53370.4082076 2025-08-21,14:27:53.000,233,10973588,12965,0,1755786472,13006.380058899995,77.50722821999807,53370.3383364 2025-08-21,14:27:54.000,233,10973581,12765,0,1755786473,13006.34637734999,77.46493344000191,53370.324362160005 2025-08-21,14:27:55.000,233,10973538,12685,0,1755786474,13006.27227794,77.42968778999784,53370.26846520001 2025-08-21,14:27:56.000,233,10973540,13045,0,1755786475,13006.25206901,77.44378605000384,53370.26846520001 2025-08-21,14:27:57.000,233,10973555,13005,0,1755786476,13006.218387459994,77.39444214000105,53370.17763264001 2025-08-21,14:27:58.000,233,10973529,13045,0,1755786477,13006.22512376999,77.4014912700004,53370.12872280001 2025-08-21,14:27:59.000,233,10973539,12965,0,1755786478,13006.171233289999,77.37329475000297,53370.1636584 2025-08-21,14:28:00.000,233,10973526,12765,0,1755786479,13006.238596389994,77.38034388000233,53370.156671280005 2025-08-21,14:28:01.000,233,10973525,12845,0,1755786480,13006.26554162999,77.37329475000297,53370.058851600006 2025-08-21,14:28:02.000,233,10973558,12885,0,1755786481,13006.319432109995,77.34509822999826,53370.086800080004 2025-08-21,14:28:03.000,233,10973557,12965,0,1755786482,13006.38679520999,77.39444214000105,53370.01692888 2025-08-21,14:28:04.000,233,10973521,12965,0,1755786483,13006.400267829995,77.39444214000105,53370.00994176001 2025-08-21,14:28:05.000,233,10973559,12765,0,1755786484,13006.46763092999,77.45788431000256,53370.00994176001 2025-08-21,14:28:06.000,233,10973567,12805,0,1755786485,13006.49457617,77.47198257000127,53370.023916 2025-08-21,14:28:07.000,233,10973539,12885,0,1755786486,13006.541730339995,77.50722821999807,53370.00295464 2025-08-21,14:28:08.000,233,10973542,13085,0,1755786487,13006.58888450999,77.52837561000342,53370.06583872 2025-08-21,14:28:09.000,233,10973520,12965,0,1755786488,13006.629302369991,77.5495230000015,53370.06583872 2025-08-21,14:28:10.000,233,10973566,12765,0,1755786489,13006.65624761,77.59181777999765,53369.988980400005 2025-08-21,14:28:11.000,233,10973479,12605,0,1755786490,13006.67645654,77.59181777999765,53370.037890240004 2025-08-21,14:28:12.000,233,10973538,13125,0,1755786491,13006.716874400001,77.65525994999916,53370.06583872 2025-08-21,14:28:13.000,233,10973578,13125,0,1755786492,13006.642774989996,77.68345647000388,53370.05186448001 2025-08-21,14:28:14.000,233,10973577,12765,0,1755786493,13006.642774989996,77.68345647000388,53370.03090312001 2025-08-21,14:28:15.000,233,10973582,12805,0,1755786494,13006.649511299991,77.69050560000323,53370.00295464 2025-08-21,14:28:16.000,233,10973523,12925,0,1755786495,13006.602357129996,77.73984950999875,53370.06583872 2025-08-21,14:28:17.000,233,10973514,12885,0,1755786496,13006.56867557999,77.69050560000323,53370.023916 2025-08-21,14:28:18.000,233,10973549,13005,0,1755786497,13006.53499403,77.66935820999788,53370.07282584 2025-08-21,14:28:19.000,233,10973558,12925,0,1755786498,13006.53499403,77.68345647000388,53370.07282584 2025-08-21,14:28:20.000,233,10973517,12965,0,1755786499,13006.481103549995,77.67640734000452,53370.05186448001 2025-08-21,14:28:21.000,233,10973529,12605,0,1755786500,13006.5147851,77.68345647000388,53369.988980400005 2025-08-21,14:28:22.000,233,10973542,12965,0,1755786501,13006.48783985999,77.66935820999788,53370.01692888 2025-08-21,14:28:23.000,233,10973509,12805,0,1755786502,13006.52825771999,77.69050560000323,53370.03090312001 2025-08-21,14:28:24.000,233,10973552,13045,0,1755786503,13006.59562082,77.71165299000131,53369.97500616 2025-08-21,14:28:25.000,233,10973529,12805,0,1755786504,13006.60909343999,77.71165299000131,53370.023916 2025-08-21,14:28:26.000,233,10973554,12925,0,1755786505,13006.662983919996,77.78214429000218,53369.988980400005 2025-08-21,14:28:27.000,233,10973519,12765,0,1755786506,13006.723610709996,77.81738993999898,53370.00994176001 2025-08-21,14:28:28.000,233,10973568,12965,0,1755786507,13006.804446429996,77.8596847200024,53370.00295464 2025-08-21,14:28:29.000,233,10973559,12805,0,1755786508,13006.838127980001,77.88788123999984,53370.01692888 2025-08-21,14:28:30.000,233,10973529,12885,0,1755786509,13006.912227389992,77.95837254000071,53369.99596752 2025-08-21,14:28:31.000,233,10973538,13005,0,1755786510,13006.959381560002,78.02886384000158,53370.037890240004 2025-08-21,14:28:32.000,233,10973563,12965,0,1755786511,13006.986326799997,78.07820775000437,53370.04487736 2025-08-21,14:28:33.000,233,10973555,12765,0,1755786512,13007.026744659997,78.16279731000395,53370.06583872 2025-08-21,14:28:34.000,233,10973582,12925,0,1755786513,13007.053689899993,78.19099383000139,53370.07282584 2025-08-21,14:28:35.000,233,10973516,12885,0,1755786514,13007.020008350002,78.2896816499997,53370.058851600006 2025-08-21,14:28:36.000,233,10973477,12925,0,1755786515,13007.006535729997,78.34607469000184,53370.058851600006 2025-08-21,14:28:37.000,233,10973558,12965,0,1755786516,13006.966117869997,78.388369469998,53370.086800080004 2025-08-21,14:28:38.000,233,10973548,12765,0,1755786517,13006.952645249992,78.37427120999928,53370.0937872 2025-08-21,14:28:39.000,233,10973544,12685,0,1755786518,13006.858336910002,78.40951686000335,53370.14968416001 2025-08-21,14:28:40.000,233,10973573,12685,0,1755786519,13006.811182739992,78.46590989999822,53370.10077432001 2025-08-21,14:28:41.000,233,10973555,12965,0,1755786520,13006.777501190001,78.4518116399995,53370.1636584 2025-08-21,14:28:42.000,233,10973578,12605,0,1755786521,13006.723610709996,78.40951686000335,53370.11474856 2025-08-21,14:28:43.000,233,10973594,12605,0,1755786522,13006.649511299991,78.46590989999822,53370.11474856 2025-08-21,14:28:44.000,233,10973482,12925,0,1755786523,13006.56867557999,78.44476251000015,53370.14269704 2025-08-21,14:28:45.000,233,10973569,12845,0,1755786524,13006.501312479995,78.43771338000079,53370.11474856 2025-08-21,14:28:46.000,233,10973549,12805,0,1755786525,13006.42721306999,78.46590989999822,53370.10077432001 2025-08-21,14:28:47.000,233,10973567,12965,0,1755786526,13006.38679520999,78.48000816000422,53370.107761440006 2025-08-21,14:28:48.000,233,10973593,12965,0,1755786527,13006.339641039995,78.43771338000079,53370.12173568 2025-08-21,14:28:49.000,233,10973553,12885,0,1755786528,13006.26554162999,78.4518116399995,53370.0937872 2025-08-21,14:28:50.000,233,10973574,12725,0,1755786529,13006.191442219999,78.44476251000015,53370.023916 2025-08-21,14:28:51.000,233,10973553,12765,0,1755786530,13006.171233289999,78.46590989999822,53369.99596752 2025-08-21,14:28:52.000,233,10973582,12885,0,1755786531,13006.124079119989,78.43066425000143,53370.01692888 2025-08-21,14:28:53.000,233,10973593,12965,0,1755786532,13006.097133879994,78.43771338000079,53369.98199328001 2025-08-21,14:28:54.000,233,10973506,13005,0,1755786533,13006.049979709998,78.44476251000015,53370.00295464 2025-08-21,14:28:55.000,233,10973588,12685,0,1755786534,13006.002825539988,78.41656599000271,53369.94705768 2025-08-21,14:28:56.000,233,10973531,12885,0,1755786535,13005.928726129998,78.33902556000248,53369.9540448 2025-08-21,14:28:57.000,233,10973554,12965,0,1755786536,13005.901780890003,78.3178781700044,53369.891160720006 2025-08-21,14:28:58.000,233,10973542,12845,0,1755786537,13005.861363030002,78.21214121999947,53369.90513496 2025-08-21,14:28:59.000,233,10973571,12885,0,1755786538,13005.820945170002,78.19099383000139,53369.849238 2025-08-21,14:29:00.000,233,10973575,13005,0,1755786539,13005.760318380002,78.12755165999988,53369.870199360004 2025-08-21,14:29:01.000,233,10973562,12845,0,1755786540,13005.767054689997,78.08525688000373,53369.80032816 2025-08-21,14:29:02.000,233,10973557,12765,0,1755786541,13005.719900520002,78.00066732000414,53369.76539256001 2025-08-21,14:29:03.000,233,10973541,12885,0,1755786542,13005.692955279992,77.97247079999943,53369.73045696 2025-08-21,14:29:04.000,233,10973534,12765,0,1755786543,13005.706427899997,77.95132341000135,53369.7793668 2025-08-21,14:29:05.000,233,10973584,12845,0,1755786544,13005.692955279992,77.95837254000071,53369.79334104001 2025-08-21,14:29:06.000,233,10973535,13045,0,1755786545,13005.719900520002,77.91607776000455,53369.71648272001 2025-08-21,14:29:07.000,233,10973571,12765,0,1755786546,13005.760318380002,77.91607776000455,53369.7094956 2025-08-21,14:29:08.000,233,10973568,12685,0,1755786547,13005.807472549997,77.95132341000135,53369.66757288 2025-08-21,14:29:09.000,233,10973532,12765,0,1755786548,13005.834417789993,78.02886384000158,53369.653598640005 2025-08-21,14:29:10.000,233,10973573,13005,0,1755786549,13005.861363030002,78.06410948999837,53369.62565016001 2025-08-21,14:29:11.000,233,10973562,12765,0,1755786550,13005.881571960002,78.11345340000116,53369.653598640005 2025-08-21,14:29:12.000,233,10973571,12725,0,1755786551,13005.908517199998,78.19099383000139,53369.59071456 2025-08-21,14:29:13.000,233,10973573,12965,0,1755786552,13005.948935059998,78.26148513000226,53369.62565016001 2025-08-21,14:29:14.000,233,10973586,12925,0,1755786553,13006.009561849998,78.33902556000248,53369.66058576 2025-08-21,14:29:15.000,233,10973530,12805,0,1755786554,13006.049979709998,78.43066425000143,53369.68154712 2025-08-21,14:29:16.000,233,10973573,13245,0,1755786555,13006.097133879994,78.51525381000101,53369.64661152001 2025-08-21,14:29:17.000,233,10973558,13045,0,1755786556,13006.090397569998,78.62803988999804,53369.6396244 2025-08-21,14:29:18.000,233,10973569,12965,0,1755786557,13006.137551739994,78.67738380000083,53369.653598640005 2025-08-21,14:29:19.000,233,10973607,12805,0,1755786558,13006.151024359999,78.77607161999913,53369.61167592 2025-08-21,14:29:20.000,233,10973563,12925,0,1755786559,13006.191442219999,78.83951379000064,53369.67456000001 2025-08-21,14:29:21.000,233,10973563,12965,0,1755786560,13006.191442219999,78.93820160999894,53369.653598640005 2025-08-21,14:29:22.000,233,10973561,12765,0,1755786561,13006.238596389994,78.9593490000043,53369.68154712 2025-08-21,14:29:23.000,233,10973576,13045,0,1755786562,13006.26554162999,79.01574203999917,53369.73744408 2025-08-21,14:29:24.000,233,10973576,12685,0,1755786563,13006.32616841999,79.04393856000388,53369.702508480004 2025-08-21,14:29:25.000,233,10973574,13125,0,1755786564,13006.339641039995,79.10738072999811,53369.702508480004 2025-08-21,14:29:26.000,233,10973563,13005,0,1755786565,13006.34637734999,79.08623334000004,53369.751418320004 2025-08-21,14:29:27.000,233,10973562,12925,0,1755786566,13006.39353152,79.16377377000026,53369.68853424 2025-08-21,14:29:28.000,233,10973593,12925,0,1755786567,13006.45415831,79.18492115999834,53369.75840544 2025-08-21,14:29:29.000,233,10973523,12805,0,1755786568,13006.460894619995,79.21311768000305,53369.751418320004 2025-08-21,14:29:30.000,233,10973614,12805,0,1755786569,13006.45415831,79.21311768000305,53369.723469840006 2025-08-21,14:29:31.000,233,10973582,12925,0,1755786570,13006.481103549995,79.21311768000305,53369.75840544 2025-08-21,14:29:32.000,233,10973566,13125,0,1755786571,13006.460894619995,79.22016681000241,53369.75840544 2025-08-21,14:29:33.000,233,10973578,12765,0,1755786572,13006.400267829995,79.1919702899977,53369.79334104001 2025-08-21,14:29:34.000,233,10973541,12845,0,1755786573,13006.400267829995,79.17787202999898,53369.78635392 2025-08-21,14:29:35.000,233,10973558,12725,0,1755786574,13006.34637734999,79.1567246400009,53369.80731528 2025-08-21,14:29:36.000,233,10973604,12925,0,1755786575,13006.29248687,79.1567246400009,53369.76539256001 2025-08-21,14:29:37.000,233,10973559,12765,0,1755786576,13006.191442219999,79.10738072999811,53369.76539256001 2025-08-21,14:29:38.000,233,10973572,12685,0,1755786577,13006.097133879994,79.0580368200026,53369.78635392 2025-08-21,14:29:39.000,233,10973609,12765,0,1755786578,13006.002825539988,79.04393856000388,53369.73744408 2025-08-21,14:29:40.000,233,10973600,12805,0,1755786579,13005.901780890003,78.99459465000109,53369.75840544 2025-08-21,14:29:41.000,233,10973498,13045,0,1755786580,13005.800736240002,78.97344726000301,53369.74443120001 2025-08-21,14:29:42.000,233,10973576,12845,0,1755786581,13005.692955279992,78.93115247999958,53369.702508480004 2025-08-21,14:29:43.000,233,10973567,12685,0,1755786582,13005.585174319996,78.91705422000086,53369.66058576 2025-08-21,14:29:44.000,233,10973529,12725,0,1755786583,13005.497602290001,78.87475944000471,53369.68853424 2025-08-21,14:29:45.000,233,10973571,12885,0,1755786584,13005.403293949996,78.88180857000407,53369.66757288 2025-08-21,14:29:46.000,233,10973604,12845,0,1755786585,13005.30898560999,78.88180857000407,53369.61866304 2025-08-21,14:29:47.000,233,10973543,13125,0,1755786586,13005.221413579995,78.85361204999936,53369.59071456 2025-08-21,14:29:48.000,233,10973556,12965,0,1755786587,13005.14731416999,78.79721901000448,53369.485907760005 2025-08-21,14:29:49.000,233,10973550,12885,0,1755786588,13005.08668737999,78.80426814000384,53369.51385624 2025-08-21,14:29:50.000,233,10973576,13125,0,1755786589,13005.039533209994,78.79016987999785,53369.47892064001 2025-08-21,14:29:51.000,233,10973557,12925,0,1755786590,13004.98564272999,78.79721901000448,53369.45795928001 2025-08-21,14:29:52.000,233,10973500,12765,0,1755786591,13004.904807009989,78.79016987999785,53369.43001080001 2025-08-21,14:29:53.000,233,10973614,13165,0,1755786592,13004.857652839994,78.8113172700032,53369.3950752 2025-08-21,14:29:54.000,233,10973582,12765,0,1755786593,13004.844180219989,78.79721901000448,53369.388088080006 2025-08-21,14:29:55.000,233,10973543,12845,0,1755786594,13004.837443909993,78.76902248999977,53369.33219112 2025-08-21,14:29:56.000,233,10973567,12925,0,1755786595,13004.770080809998,78.78312074999849,53369.36013960001 2025-08-21,14:29:57.000,233,10973535,12965,0,1755786596,13004.749871879998,78.78312074999849,53369.318216880005 2025-08-21,14:29:58.000,233,10973590,12525,0,1755786597,13004.729662949998,78.74787510000169,53369.26231992001 2025-08-21,14:29:59.000,233,10973540,12845,0,1755786598,13004.695981399993,78.75492423000105,53369.21341008001 2025-08-21,14:30:00.000,233,10973568,12925,0,1755786599,13004.662299850002,78.6985311899989,53369.22738432 2025-08-21,14:30:01.000,233,10973556,12685,0,1755786600,13004.642090920002,78.68443293000018,53369.17148736001 2025-08-21,14:30:02.000,233,10973578,12925,0,1755786601,13004.615145679993,78.6985311899989,53369.21341008001 2025-08-21,14:30:03.000,233,10973558,12845,0,1755786602,13004.588200439997,78.69148205999954,53369.1854616 2025-08-21,14:30:04.000,233,10973578,12965,0,1755786603,13004.534309959992,78.64918728000339,53369.12956464 2025-08-21,14:30:05.000,233,10973583,12925,0,1755786604,13004.514101029992,78.69148205999954,53369.150526000005 2025-08-21,14:30:06.000,233,10973540,12925,0,1755786605,13004.473683169992,78.66328554000211,53369.07366768001 2025-08-21,14:30:07.000,233,10973599,13005,0,1755786606,13004.453474239992,78.66328554000211,53369.07366768001 2025-08-21,14:30:08.000,233,10973635,12765,0,1755786607,13004.406320069997,78.63508902000467,53369.031744960004 2025-08-21,14:30:09.000,233,10973589,12765,0,1755786608,13004.399583760001,78.60689249999996,53369.080654800004 2025-08-21,14:30:10.000,233,10973562,12965,0,1755786609,13004.372638519992,78.57164685000316,53369.01777072 2025-08-21,14:30:11.000,233,10973555,12965,0,1755786610,13004.325484349996,78.55049945999781,53369.03873208 2025-08-21,14:30:12.000,233,10973584,13085,0,1755786611,13004.312011729991,78.52230294000037,53368.982835120005 2025-08-21,14:30:13.000,233,10973612,12765,0,1755786612,13004.271593869991,78.50820468000165,53368.94789952 2025-08-21,14:30:14.000,233,10973530,13005,0,1755786613,13004.25812125,78.48000816000422,53368.933925280005 2025-08-21,14:30:15.000,233,10973545,13005,0,1755786614,13004.19075814999,78.42361512000207,53368.89898968 2025-08-21,14:30:16.000,233,10973582,12605,0,1755786615,13004.163812909996,78.388369469998,53368.90597680001 2025-08-21,14:30:17.000,233,10973553,12645,0,1755786616,13004.123395049995,78.34607469000184,53368.85706696001 2025-08-21,14:30:18.000,233,10973564,12765,0,1755786617,13004.07624088,78.34607469000184,53368.885015440006 2025-08-21,14:30:19.000,233,10973600,12925,0,1755786618,13004.042559329995,78.3178781700044,53368.84309272 2025-08-21,14:30:20.000,233,10973545,12765,0,1755786619,13004.00887777999,78.29673077999905,53368.80815712001 2025-08-21,14:30:21.000,233,10973554,13085,0,1755786620,13003.98866884999,78.29673077999905,53368.82911848 2025-08-21,14:30:22.000,233,10973525,13125,0,1755786621,13003.94825098999,78.28263252000033,53368.766234400005 2025-08-21,14:30:23.000,233,10973559,12765,0,1755786622,13003.921305749995,78.30377990999841,53368.70335032 2025-08-21,14:30:24.000,233,10973549,12605,0,1755786623,13003.901096819995,78.26853426000162,53368.67540184 2025-08-21,14:30:25.000,233,10973570,12965,0,1755786624,13003.91456944,78.3178781700044,53368.696363200004 2025-08-21,14:30:26.000,233,10973573,12965,0,1755786625,13003.94825098999,78.3178781700044,53368.7312988 2025-08-21,14:30:27.000,233,10973549,12885,0,1755786626,13003.88762419999,78.32492730000376,53368.66841472001 2025-08-21,14:30:28.000,233,10973548,12885,0,1755786627,13003.94825098999,78.39541860000463,53368.68937608001 2025-08-21,14:30:29.000,233,10973577,13125,0,1755786628,13003.981932539995,78.47295903000486,53368.626492 2025-08-21,14:30:30.000,233,10973573,12925,0,1755786629,13003.99540516,78.48705729000358,53368.72431168 2025-08-21,14:30:31.000,233,10973569,12965,0,1755786630,13004.002141469995,78.53640119999909,53368.6614276 2025-08-21,14:30:32.000,233,10973554,12725,0,1755786631,13004.062768259995,78.59279424000124,53368.70335032 2025-08-21,14:30:33.000,233,10973582,12725,0,1755786632,13004.103186119995,78.64213815000403,53368.68937608001 2025-08-21,14:30:34.000,233,10973548,12805,0,1755786633,13004.143603979996,78.68443293000018,53368.696363200004 2025-08-21,14:30:35.000,233,10973544,12765,0,1755786634,13004.163812909996,78.75492423000105,53368.696363200004 2025-08-21,14:30:36.000,233,10973589,12805,0,1755786635,13004.21770339,78.8113172700032,53368.71033744001 2025-08-21,14:30:37.000,233,10973557,12965,0,1755786636,13004.19075814999,78.83951379000064,53368.65444048 2025-08-21,14:30:38.000,233,10973514,12965,0,1755786637,13004.17728553,78.87475944000471,53368.71033744001 2025-08-21,14:30:39.000,233,10973594,12805,0,1755786638,13004.19749446,78.90295596000215,53368.75924728001 2025-08-21,14:30:40.000,233,10973543,12525,0,1755786639,13004.17728553,78.91705422000086,53368.70335032 2025-08-21,14:30:41.000,233,10973571,12765,0,1755786640,13004.163812909996,78.92410335000022,53368.73828592001 2025-08-21,14:30:42.000,233,10973573,12965,0,1755786641,13004.123395049995,78.93820160999894,53368.7312988 2025-08-21,14:30:43.000,233,10973559,12765,0,1755786642,13004.07624088,78.93820160999894,53368.73828592001 2025-08-21,14:30:44.000,233,10973559,12805,0,1755786643,13004.022350399995,78.9100050900015,53368.73828592001 2025-08-21,14:30:45.000,233,10973558,12965,0,1755786644,13003.98866884999,78.88180857000407,53368.73828592001 2025-08-21,14:30:46.000,233,10973547,12805,0,1755786645,13003.9549873,78.88885770000343,53368.80117 2025-08-21,14:30:47.000,233,10973602,12965,0,1755786646,13003.880887889994,78.80426814000384,53368.75924728001 2025-08-21,14:30:48.000,233,10973521,12765,0,1755786647,13003.820261099994,78.80426814000384,53368.72431168 2025-08-21,14:30:49.000,233,10973616,12925,0,1755786648,13003.76637061999,78.72672771000362,53368.77322152 2025-08-21,14:30:50.000,233,10973539,13045,0,1755786649,13003.712480139999,78.66328554000211,53368.73828592001 2025-08-21,14:30:51.000,233,10973532,12885,0,1755786650,13003.685534899989,78.60689249999996,53368.68937608001 2025-08-21,14:30:52.000,233,10973555,12645,0,1755786651,13003.658589659994,78.54345032999845,53368.696363200004 2025-08-21,14:30:53.000,233,10973548,12845,0,1755786652,13003.638380729994,78.46590989999822,53368.70335032 2025-08-21,14:30:54.000,233,10973562,12765,0,1755786653,13003.651853349998,78.4518116399995,53368.7312988 2025-08-21,14:30:55.000,233,10973544,12805,0,1755786654,13003.651853349998,78.40951686000335,53368.72431168 2025-08-21,14:30:56.000,233,10973570,12805,0,1755786655,13003.692271209999,78.32492730000376,53368.68238896 2025-08-21,14:30:57.000,233,10973593,13085,0,1755786656,13003.725952759989,78.34607469000184,53368.717324560006 2025-08-21,14:30:58.000,233,10973567,12925,0,1755786657,13003.800052169994,78.32492730000376,53368.70335032 2025-08-21,14:30:59.000,233,10973516,13005,0,1755786658,13003.860678959994,78.31082903999777,53368.696363200004 2025-08-21,14:31:00.000,233,10973523,12765,0,1755786659,13003.961723609995,78.32492730000376,53368.766234400005 2025-08-21,14:31:01.000,233,10973596,12685,0,1755786660,13004.002141469995,78.33197643000312,53368.696363200004 2025-08-21,14:31:02.000,233,10973550,12685,0,1755786661,13004.103186119995,78.33197643000312,53368.745273040004 2025-08-21,14:31:03.000,233,10973518,12885,0,1755786662,13004.163812909996,78.38132033999864,53368.73828592001 2025-08-21,14:31:04.000,233,10973599,12805,0,1755786663,13004.264857559996,78.43771338000079,53368.766234400005 2025-08-21,14:31:05.000,233,10973529,12885,0,1755786664,13004.359165900001,78.53640119999909,53368.79418288 2025-08-21,14:31:06.000,233,10973566,13125,0,1755786665,13004.433265309992,78.57869598000252,53368.80117 2025-08-21,14:31:07.000,233,10973576,12965,0,1755786666,13004.487155789997,78.63508902000467,53368.85007984 2025-08-21,14:31:08.000,233,10973543,12885,0,1755786667,13004.554518889992,78.68443293000018,53368.85706696001 2025-08-21,14:31:09.000,233,10973561,13125,0,1755786668,13004.574727819992,78.76902248999977,53368.8710412 2025-08-21,14:31:10.000,233,10973559,13165,0,1755786669,13004.608409369997,78.8113172700032,53368.95488664001 2025-08-21,14:31:11.000,233,10973533,12805,0,1755786670,13004.655563539993,78.87475944000471,53368.94789952 2025-08-21,14:31:12.000,233,10973565,12845,0,1755786671,13004.648827229998,78.91705422000086,53368.95488664001 2025-08-21,14:31:13.000,233,10973538,13005,0,1755786672,13004.628618299997,78.95229986999766,53369.01777072 2025-08-21,14:31:14.000,233,10973583,12765,0,1755786673,13004.615145679993,78.98049639000237,53369.02475784001 2025-08-21,14:31:15.000,233,10973533,12725,0,1755786674,13004.594936749992,79.05098769000324,53369.01777072 2025-08-21,14:31:16.000,233,10973577,12605,0,1755786675,13004.561255200002,79.02984029999789,53369.031744960004 2025-08-21,14:31:17.000,233,10973550,12845,0,1755786676,13004.493892099992,79.03688943000452,53369.08764192 2025-08-21,14:31:18.000,233,10973530,12805,0,1755786677,13004.453474239992,79.07213508000132,53369.03873208 2025-08-21,14:31:19.000,233,10973521,12885,0,1755786678,13004.413056379992,79.02984029999789,53369.04571920001 2025-08-21,14:31:20.000,233,10973537,12965,0,1755786679,13004.345693279996,79.00869290999981,53368.99680936 2025-08-21,14:31:21.000,233,10973565,12805,0,1755786680,13004.291802799991,79.00164378000045,53369.04571920001 2025-08-21,14:31:22.000,233,10973586,12925,0,1755786681,13004.251384939991,78.95229986999766,53369.05969344 2025-08-21,14:31:23.000,233,10973533,12965,0,1755786682,13004.1570766,78.9452507399983,53369.04571920001 2025-08-21,14:31:24.000,233,10973533,12965,0,1755786683,13004.10992242999,78.91705422000086,53369.031744960004 2025-08-21,14:31:25.000,233,10973538,13005,0,1755786684,13004.04929563999,78.81836640000256,53369.03873208 2025-08-21,14:31:26.000,233,10973527,12645,0,1755786685,13003.981932539995,78.76902248999977,53369.04571920001 2025-08-21,14:31:27.000,233,10973520,12805,0,1755786686,13003.921305749995,78.64918728000339,53369.05969344 2025-08-21,14:31:28.000,233,10973522,12725,0,1755786687,13003.84720633999,78.58574511000188,53368.99680936 2025-08-21,14:31:29.000,233,10973556,12885,0,1755786688,13003.74616168999,78.46590989999822,53368.96187376 2025-08-21,14:31:30.000,233,10973532,12645,0,1755786689,13003.658589659994,78.33902556000248,53368.96886088 2025-08-21,14:31:31.000,233,10973557,12685,0,1755786690,13003.618171799993,78.26148513000226,53368.92693816001 2025-08-21,14:31:32.000,233,10973506,12645,0,1755786691,13003.537336079993,78.1557481800046,53368.96187376 2025-08-21,14:31:33.000,233,10973496,13045,0,1755786692,13003.490181909998,78.02181471000222,53368.94789952 2025-08-21,14:31:34.000,233,10973582,13045,0,1755786693,13003.469972979998,77.88788123999984,53368.84309272 2025-08-21,14:31:35.000,233,10973532,13245,0,1755786694,13003.402609880002,77.7962425500009,53368.864054080004 2025-08-21,14:31:36.000,233,10973543,12885,0,1755786695,13003.382400950002,77.69050560000323,53368.85007984 2025-08-21,14:31:37.000,233,10973521,12925,0,1755786696,13003.281356300002,77.57067038999958,53368.80117 2025-08-21,14:31:38.000,233,10973546,13125,0,1755786697,13003.294828919992,77.50017908999871,53368.745273040004 2025-08-21,14:31:39.000,233,10973500,12925,0,1755786698,13003.294828919992,77.41558952999912,53368.73828592001 2025-08-21,14:31:40.000,233,10973530,12845,0,1755786699,13003.274619989992,77.35214736000489,53368.70335032 2025-08-21,14:31:41.000,233,10973575,12805,0,1755786700,13003.288092609997,77.30985258000146,53368.6614276 2025-08-21,14:31:42.000,233,10973506,12925,0,1755786701,13003.321774160002,77.26755779999803,53368.63347912 2025-08-21,14:31:43.000,233,10973500,12925,0,1755786702,13003.341983090002,77.28165606000402,53368.647453360005 2025-08-21,14:31:44.000,233,10973558,12725,0,1755786703,13003.409346189997,77.28165606000402,53368.56360792 2025-08-21,14:31:45.000,233,10973559,12965,0,1755786704,13003.436291429993,77.31690171000082,53368.5566208 2025-08-21,14:31:46.000,233,10973554,12885,0,1755786705,13003.517127149993,77.35919649000425,53368.63347912 2025-08-21,14:31:47.000,233,10973546,13085,0,1755786706,13003.591226559998,77.40854039999977,53368.58456928 2025-08-21,14:31:48.000,233,10973574,13045,0,1755786707,13003.692271209999,77.46493344000191,53368.54264656001 2025-08-21,14:31:49.000,233,10973518,13125,0,1755786708,13003.78657954999,77.50017908999871,53368.63347912 2025-08-21,14:31:50.000,233,10973531,13005,0,1755786709,13003.860678959994,77.60591604000365,53368.65444048 2025-08-21,14:31:51.000,233,10973567,12885,0,1755786710,13003.93477837,77.67640734000452,53368.717324560006 2025-08-21,14:31:52.000,233,10973537,12765,0,1755786711,13004.042559329995,77.73280037999939,53368.717324560006 2025-08-21,14:31:53.000,233,10973493,12765,0,1755786712,13004.13686767,77.7609969000041,53368.71033744001 2025-08-21,14:31:54.000,233,10973503,12885,0,1755786713,13004.21770339,77.81034080999962,53368.696363200004 2025-08-21,14:31:55.000,233,10973502,12765,0,1755786714,13004.278330180001,77.8949303699992,53368.7312988 2025-08-21,14:31:56.000,233,10973533,13085,0,1755786715,13004.338956970001,77.94427428000199,53368.80117 2025-08-21,14:31:57.000,233,10973531,12605,0,1755786716,13004.325484349996,77.95132341000135,53368.78719576001 2025-08-21,14:31:58.000,233,10973499,12885,0,1755786717,13004.372638519992,77.96542167000007,53368.85007984 2025-08-21,14:31:59.000,233,10973524,12885,0,1755786718,13004.359165900001,78.00066732000414,53368.815144240005 2025-08-21,14:32:00.000,233,10973504,12765,0,1755786719,13004.338956970001,78.02181471000222,53368.864054080004 2025-08-21,14:32:01.000,233,10973504,12965,0,1755786720,13004.352429589992,78.0429621000003,53368.91995104 2025-08-21,14:32:02.000,233,10973558,12725,0,1755786721,13004.352429589992,78.07115861999773,53368.91995104 2025-08-21,14:32:03.000,233,10973529,13045,0,1755786722,13004.352429589992,78.03591297000094,53368.92693816001 2025-08-21,14:32:04.000,233,10973542,12725,0,1755786723,13004.332220659991,78.05706035999901,53368.96187376 2025-08-21,14:32:05.000,233,10973585,12805,0,1755786724,13004.278330180001,78.1064042700018,53369.0107836 2025-08-21,14:32:06.000,233,10973505,12925,0,1755786725,13004.285066489996,78.06410948999837,53369.052706320006 2025-08-21,14:32:07.000,233,10973531,13085,0,1755786726,13004.298539110001,78.05706035999901,53369.07366768001 2025-08-21,14:32:08.000,233,10973525,12765,0,1755786727,13004.312011729991,78.05001122999965,53369.1155904 2025-08-21,14:32:09.000,233,10973537,12925,0,1755786728,13004.278330180001,78.05001122999965,53369.101616160006 2025-08-21,14:32:10.000,233,10973518,12845,0,1755786729,13004.264857559996,78.02181471000222,53369.14353888001 2025-08-21,14:32:11.000,233,10973516,12845,0,1755786730,13004.244648629996,77.98656905999815,53369.10860328 2025-08-21,14:32:12.000,233,10973509,12805,0,1755786731,13004.271593869991,77.99361819000478,53369.12956464 2025-08-21,14:32:13.000,233,10973543,13045,0,1755786732,13004.271593869991,78.00066732000414,53369.150526000005 2025-08-21,14:32:14.000,233,10973522,12765,0,1755786733,13004.251384939991,77.96542167000007,53369.199435840004 2025-08-21,14:32:15.000,233,10973526,12845,0,1755786734,13004.224439699996,77.95132341000135,53369.12956464 2025-08-21,14:32:16.000,233,10973558,12925,0,1755786735,13004.21770339,77.95837254000071,53369.19244872001 2025-08-21,14:32:17.000,233,10973578,12805,0,1755786736,13004.231176009991,77.88788123999984,53369.19244872001 2025-08-21,14:32:18.000,233,10973527,12805,0,1755786737,13004.19749446,77.8596847200024,53369.1155904 2025-08-21,14:32:19.000,233,10973474,12845,0,1755786738,13004.224439699996,77.84558646000369,53369.150526000005 2025-08-21,14:32:20.000,233,10973528,12845,0,1755786739,13004.244648629996,77.85263559000305,53369.199435840004 2025-08-21,14:32:21.000,233,10973519,12805,0,1755786740,13004.244648629996,77.8596847200024,53369.1854616 2025-08-21,14:32:22.000,233,10973582,12725,0,1755786741,13004.305275419996,77.84558646000369,53369.21341008001 2025-08-21,14:32:23.000,233,10973563,12885,0,1755786742,13004.298539110001,77.82443906999833,53369.15751312 2025-08-21,14:32:24.000,233,10973530,12685,0,1755786743,13004.332220659991,77.7962425500009,53369.220397200006 2025-08-21,14:32:25.000,233,10973537,12885,0,1755786744,13004.298539110001,77.7609969000041,53369.199435840004 2025-08-21,14:32:26.000,233,10973540,12765,0,1755786745,13004.359165900001,77.78214429000218,53369.16450024 2025-08-21,14:32:27.000,233,10973523,12925,0,1755786746,13004.345693279996,77.76804603000346,53369.17847448 2025-08-21,14:32:28.000,233,10973495,12605,0,1755786747,13004.372638519992,77.7962425500009,53369.24135856001 2025-08-21,14:32:29.000,233,10973569,12885,0,1755786748,13004.386111139997,77.81738993999898,53369.26231992001 2025-08-21,14:32:30.000,233,10973551,12805,0,1755786749,13004.419792690001,77.81738993999898,53369.24135856001 2025-08-21,14:32:31.000,233,10973538,12685,0,1755786750,13004.399583760001,77.87378298000112,53369.21341008001 2025-08-21,14:32:32.000,233,10973521,12725,0,1755786751,13004.440001620002,77.87378298000112,53369.27629416 2025-08-21,14:32:33.000,233,10973475,12765,0,1755786752,13004.453474239992,77.93017602000327,53369.19244872001 2025-08-21,14:32:34.000,233,10973514,12965,0,1755786753,13004.473683169992,77.99361819000478,53369.20642296 2025-08-21,14:32:35.000,233,10973550,12805,0,1755786754,13004.473683169992,78.05001122999965,53369.1854616 2025-08-21,14:32:36.000,233,10973504,12845,0,1755786755,13004.473683169992,78.11345340000116,53369.28328128 2025-08-21,14:32:37.000,233,10973519,12685,0,1755786756,13004.453474239992,78.12050253000052,53369.248345680004 2025-08-21,14:32:38.000,233,10973497,12965,0,1755786757,13004.446737929997,78.22623947999818,53369.24135856001 2025-08-21,14:32:39.000,233,10973550,12965,0,1755786758,13004.453474239992,78.29673077999905,53369.248345680004 2025-08-21,14:32:40.000,233,10973519,12765,0,1755786759,13004.365902209996,78.33197643000312,53369.20642296 2025-08-21,14:32:41.000,233,10973521,12685,0,1755786760,13004.338956970001,78.33197643000312,53369.23437144 2025-08-21,14:32:42.000,233,10973530,12845,0,1755786761,13004.338956970001,78.388369469998,53369.29026840001 2025-08-21,14:32:43.000,233,10973576,12925,0,1755786762,13004.318748040001,78.43771338000079,53369.26231992001 2025-08-21,14:32:44.000,233,10973537,12885,0,1755786763,13004.224439699996,78.44476251000015,53369.31122976001 2025-08-21,14:32:45.000,233,10973551,13125,0,1755786764,13004.19749446,78.44476251000015,53369.33917824001 2025-08-21,14:32:46.000,233,10973491,12765,0,1755786765,13004.143603979996,78.43771338000079,53369.2553328 2025-08-21,14:32:47.000,233,10973532,12685,0,1755786766,13004.11665874,78.40246773000399,53369.33917824001 2025-08-21,14:32:48.000,233,10973517,13125,0,1755786767,13004.05603195,78.34607469000184,53369.28328128 2025-08-21,14:32:49.000,233,10973548,12965,0,1755786768,13003.96845991999,78.33902556000248,53369.28328128 2025-08-21,14:32:50.000,233,10973543,13045,0,1755786769,13003.901096819995,78.21214121999947,53369.27629416 2025-08-21,14:32:51.000,233,10973570,13085,0,1755786770,13003.80678847999,78.17689557000267,53369.2553328 2025-08-21,14:32:52.000,233,10973526,12805,0,1755786771,13003.739425379994,78.12050253000052,53369.26231992001 2025-08-21,14:32:53.000,233,10973543,12965,0,1755786772,13003.685534899989,78.00066732000414,53369.24135856001 2025-08-21,14:32:54.000,233,10973534,12685,0,1755786773,13003.591226559998,77.91607776000455,53369.24135856001 2025-08-21,14:32:55.000,233,10973522,12805,0,1755786774,13003.490181909998,77.76804603000346,53369.150526000005 2025-08-21,14:32:56.000,233,10973547,12965,0,1755786775,13003.409346189997,77.6482108199998,53369.09462904001 2025-08-21,14:32:57.000,233,10973516,13085,0,1755786776,13003.328510469997,77.47198257000127,53369.03873208 2025-08-21,14:32:58.000,233,10973565,13005,0,1755786777,13003.301565230002,77.37329475000297,53369.03873208 2025-08-21,14:32:59.000,233,10973566,13005,0,1755786778,13003.240938440002,77.2393612800006,53369.03873208 2025-08-21,14:33:00.000,233,10973548,12605,0,1755786779,13003.166839029996,77.15477172000101,53368.98982224 2025-08-21,14:33:01.000,233,10973513,12805,0,1755786780,13003.112948549991,77.02788737999799,53368.982835120005 2025-08-21,14:33:02.000,233,10973560,12645,0,1755786781,13003.106212239996,76.96444521000376,53368.96187376 2025-08-21,14:33:03.000,233,10973530,12805,0,1755786782,13003.133157479991,76.88690478000353,53368.95488664001 2025-08-21,14:33:04.000,233,10973532,12965,0,1755786783,13003.153366409992,76.81641348000267,53368.9409124 2025-08-21,14:33:05.000,233,10973563,12885,0,1755786784,13003.112948549991,76.7811678299986,53368.96187376 2025-08-21,14:33:06.000,233,10973546,13045,0,1755786785,13003.133157479991,76.77411869999924,53368.9409124 2025-08-21,14:33:07.000,233,10973555,12965,0,1755786786,13003.153366409992,76.80231522000395,53368.89200256 2025-08-21,14:33:08.000,233,10973559,13165,0,1755786787,13003.187047959997,76.83756087000074,53368.8710412 2025-08-21,14:33:09.000,233,10973507,12565,0,1755786788,13003.213993199992,76.85870825999882,53368.885015440006 2025-08-21,14:33:10.000,233,10973561,12965,0,1755786789,13003.247674749997,76.90100304000225,53368.83610560001 2025-08-21,14:33:11.000,233,10973539,13005,0,1755786790,13003.254411059992,76.95034694999777,53368.78020864 2025-08-21,14:33:12.000,233,10973505,12725,0,1755786791,13003.308301539997,77.02083824999863,53368.815144240005 2025-08-21,14:33:13.000,233,10973524,12725,0,1755786792,13003.281356300002,77.02083824999863,53368.78020864 2025-08-21,14:33:14.000,233,10973539,13045,0,1755786793,13003.294828919992,77.08428042000014,53368.78719576001 2025-08-21,14:33:15.000,233,10973537,12925,0,1755786794,13003.328510469997,77.13362433000293,53368.80117 2025-08-21,14:33:16.000,233,10973572,12885,0,1755786795,13003.288092609997,77.11952607000421,53368.84309272 2025-08-21,14:33:17.000,233,10973550,12885,0,1755786796,13003.288092609997,77.17591910999909,53368.78020864 2025-08-21,14:33:18.000,233,10973530,12845,0,1755786797,13003.247674749997,77.1900173699978,53368.82213136 2025-08-21,14:33:19.000,233,10973495,12965,0,1755786798,13003.227465819997,77.17591910999909,53368.77322152 2025-08-21,14:33:20.000,233,10973570,12645,0,1755786799,13003.166839029996,77.11952607000421,53368.75924728001 2025-08-21,14:33:21.000,233,10973576,12885,0,1755786800,13003.126421169996,77.14772259000165,53368.75226016 2025-08-21,14:33:22.000,233,10973565,12885,0,1755786801,13003.099475930001,77.11952607000421,53368.72431168 2025-08-21,14:33:23.000,233,10973566,12805,0,1755786802,13003.025376519996,77.09837867999886,53368.70335032 2025-08-21,14:33:24.000,233,10973541,12925,0,1755786803,13002.984958659996,77.03493651000463,53368.696363200004 2025-08-21,14:33:25.000,233,10973508,12845,0,1755786804,13002.944540799996,77.02788737999799,53368.66841472001 2025-08-21,14:33:26.000,233,10973486,12805,0,1755786805,13002.904122939995,76.96444521000376,53368.63347912 2025-08-21,14:33:27.000,233,10973492,12645,0,1755786806,13002.85696877,76.96444521000376,53368.65444048 2025-08-21,14:33:28.000,233,10973542,12805,0,1755786807,13002.85696877,76.95034694999777,53368.60553064 2025-08-21,14:33:29.000,233,10973571,12805,0,1755786808,13002.85696877,76.92919955999969,53368.598543520005 2025-08-21,14:33:30.000,233,10973528,12925,0,1755786809,13002.8771777,76.91510130000097,53368.59155640001 2025-08-21,14:33:31.000,233,10973554,12965,0,1755786810,13002.8771777,76.93624868999905,53368.577582160004 2025-08-21,14:33:32.000,233,10973492,13085,0,1755786811,13002.904122939995,76.9573960800044,53368.528672320004 2025-08-21,14:33:33.000,233,10973545,12965,0,1755786812,13002.944540799996,76.97149434000312,53368.53565944 2025-08-21,14:33:34.000,233,10973516,12765,0,1755786813,13002.97148603999,76.96444521000376,53368.577582160004 2025-08-21,14:33:35.000,233,10973521,13125,0,1755786814,13002.991694969991,77.02083824999863,53368.52168520001 2025-08-21,14:33:36.000,233,10973522,12685,0,1755786815,13003.065794379996,76.98559260000184,53368.52168520001 2025-08-21,14:33:37.000,233,10973537,12845,0,1755786816,13003.099475930001,77.01378911999927,53368.5566208 2025-08-21,14:33:38.000,233,10973569,12765,0,1755786817,13003.146630099996,77.04903477000335,53368.54264656001 2025-08-21,14:33:39.000,233,10973517,12725,0,1755786818,13003.220729510002,77.0560839000027,53368.53565944 2025-08-21,14:33:40.000,233,10973501,12965,0,1755786819,13003.240938440002,77.01378911999927,53368.50072384001 2025-08-21,14:33:41.000,233,10973592,12765,0,1755786820,13003.274619989992,77.03493651000463,53368.50072384001 2025-08-21,14:33:42.000,233,10973500,12845,0,1755786821,13003.308301539997,77.06313303000206,53368.5566208 2025-08-21,14:33:43.000,233,10973521,13005,0,1755786822,13003.382400950002,77.01378911999927,53368.52168520001 2025-08-21,14:33:44.000,233,10973599,12965,0,1755786823,13003.416082499993,77.02083824999863,53368.54264656001 2025-08-21,14:33:45.000,233,10973546,12925,0,1755786824,13003.409346189997,76.99969086000056,53368.549633680006 2025-08-21,14:33:46.000,233,10973576,12565,0,1755786825,13003.490181909998,76.96444521000376,53368.53565944 2025-08-21,14:33:47.000,233,10973545,12965,0,1755786826,13003.523863459988,76.93624868999905,53368.61950488001 2025-08-21,14:33:48.000,233,10973561,12845,0,1755786827,13003.550808699998,76.91510130000097,53368.577582160004 2025-08-21,14:33:49.000,233,10973498,13005,0,1755786828,13003.557545009993,76.90805217000161,53368.549633680006 2025-08-21,14:33:50.000,233,10973507,13125,0,1755786829,13003.645117039989,76.87280652000481,53368.60553064 2025-08-21,14:33:51.000,233,10973560,12765,0,1755786830,13003.725952759989,76.85165912999946,53368.64046624001 2025-08-21,14:33:52.000,233,10973566,13125,0,1755786831,13003.739425379994,76.83756087000074,53368.64046624001 2025-08-21,14:33:53.000,233,10973532,12885,0,1755786832,13003.779843239994,76.80231522000395,53368.6614276 2025-08-21,14:33:54.000,233,10973584,12965,0,1755786833,13003.78657954999,76.76706956999988,53368.67540184 2025-08-21,14:33:55.000,233,10973527,12925,0,1755786834,13003.86741526999,76.77411869999924,53368.696363200004 2025-08-21,14:33:56.000,233,10973511,13005,0,1755786835,13003.86741526999,76.79526609000459,53368.64046624001 2025-08-21,14:33:57.000,233,10973524,12925,0,1755786836,13003.880887889994,76.80231522000395,53368.68937608001 2025-08-21,14:33:58.000,233,10973515,12685,0,1755786837,13003.87415158,76.80231522000395,53368.73828592001 2025-08-21,14:33:59.000,233,10973527,12925,0,1755786838,13003.860678959994,76.78821695999795,53368.7312988 2025-08-21,14:34:00.000,233,10973537,12965,0,1755786839,13003.83373372,76.76706956999988,53368.71033744001 2025-08-21,14:34:01.000,233,10973546,12805,0,1755786840,13003.773106929999,76.71772566000436,53368.73828592001 2025-08-21,14:34:02.000,233,10973544,12805,0,1755786841,13003.732689069999,76.6472343600035,53368.72431168 2025-08-21,14:34:03.000,233,10973513,12725,0,1755786842,13003.699007519994,76.5978904500007,53368.72431168 2025-08-21,14:34:04.000,233,10973562,13085,0,1755786843,13003.624908109989,76.52739914999984,53368.68238896 2025-08-21,14:34:05.000,233,10973562,13045,0,1755786844,13003.550808699998,76.44985871999961,53368.68937608001 2025-08-21,14:34:06.000,233,10973526,12765,0,1755786845,13003.469972979998,76.37936741999874,53368.745273040004 2025-08-21,14:34:07.000,233,10973580,12725,0,1755786846,13003.382400950002,76.28067960000044,53368.72431168 2025-08-21,14:34:08.000,233,10973506,12965,0,1755786847,13003.335246779992,76.17494265000278,53368.68238896 2025-08-21,14:34:09.000,233,10973554,13005,0,1755786848,13003.267883679997,76.08330396000383,53368.61950488001 2025-08-21,14:34:10.000,233,10973610,12765,0,1755786849,13003.240938440002,75.9775670099989,53368.60553064 2025-08-21,14:34:11.000,233,10973565,12765,0,1755786850,13003.193784269992,75.91412484000466,53368.549633680006 2025-08-21,14:34:12.000,233,10973547,13085,0,1755786851,13003.160102720001,75.85068267000315,53368.58456928 2025-08-21,14:34:13.000,233,10973503,13245,0,1755786852,13003.139893790001,75.75904398000421,53368.5566208 2025-08-21,14:34:14.000,233,10973566,12685,0,1755786853,13003.119684860001,75.71674920000078,53368.57059504001 2025-08-21,14:34:15.000,233,10973562,13085,0,1755786854,13003.173575339992,75.71674920000078,53368.58456928 2025-08-21,14:34:16.000,233,10973547,12805,0,1755786855,13003.234202129992,75.61806138000247,53368.58456928 2025-08-21,14:34:17.000,233,10973498,12725,0,1755786856,13003.294828919992,75.62511051000183,53368.50072384001 2025-08-21,14:34:18.000,233,10973599,13045,0,1755786857,13003.288092609997,75.60396312000375,53368.56360792 2025-08-21,14:34:19.000,233,10973513,12765,0,1755786858,13003.335246779992,75.5969139900044,53368.50771096 2025-08-21,14:34:20.000,233,10973572,12725,0,1755786859,13003.395873569993,75.51937356000417,53368.549633680006 2025-08-21,14:34:21.000,233,10973540,12805,0,1755786860,13003.389137259997,75.49117703999946,53368.52168520001 2025-08-21,14:34:22.000,233,10973488,12965,0,1755786861,13003.456500359993,75.43478400000458,53368.50072384001 2025-08-21,14:34:23.000,233,10973578,13085,0,1755786862,13003.443027740002,75.37839096000243,53368.479762480005 2025-08-21,14:34:24.000,233,10973546,12965,0,1755786863,13003.389137259997,75.32199792000029,53368.50771096 2025-08-21,14:34:25.000,233,10973533,13005,0,1755786864,13003.436291429993,75.24445749000006,53368.50072384001 2025-08-21,14:34:26.000,233,10973561,13005,0,1755786865,13003.362192020002,75.12462228000368,53368.50771096 2025-08-21,14:34:27.000,233,10973577,12765,0,1755786866,13003.355455709992,75.04003272000409,53368.430852640005 2025-08-21,14:34:28.000,233,10973525,12965,0,1755786867,13003.274619989992,74.89905012000236,53368.409891280004 2025-08-21,14:34:29.000,233,10973544,13045,0,1755786868,13003.220729510002,74.7933131700047,53368.40290416001 2025-08-21,14:34:30.000,233,10973524,13125,0,1755786869,13003.200520580001,74.67347796000104,53368.4168784 2025-08-21,14:34:31.000,233,10973540,12805,0,1755786870,13003.112948549991,74.57479014000273,53368.360981440004 2025-08-21,14:34:32.000,233,10973492,12725,0,1755786871,13003.072530689991,74.44790579999972,53368.29111024 2025-08-21,14:34:33.000,233,10973550,12965,0,1755786872,13003.05905807,74.34921798000141,53368.30508448001 2025-08-21,14:34:34.000,233,10973546,13245,0,1755786873,13003.01864021,74.25757929000247,53368.242200400004 2025-08-21,14:34:35.000,233,10973531,12685,0,1755786874,13002.99843128,74.17298973000288,53368.25617464001 2025-08-21,14:34:36.000,233,10973534,12765,0,1755786875,13003.032112829991,74.13774407999881,53368.22123904 2025-08-21,14:34:37.000,233,10973516,12845,0,1755786876,13003.072530689991,74.07430191000458,53368.22822616 2025-08-21,14:34:38.000,233,10973592,12845,0,1755786877,13003.092739619991,74.07430191000458,53368.23521328001 2025-08-21,14:34:39.000,233,10973525,12925,0,1755786878,13003.193784269992,74.08135104000394,53368.214251920006 2025-08-21,14:34:40.000,233,10973493,13205,0,1755786879,13003.187047959997,74.07430191000458,53368.22123904 2025-08-21,14:34:41.000,233,10973526,13165,0,1755786880,13003.267883679997,74.11659669000073,53368.22123904 2025-08-21,14:34:42.000,233,10973544,12765,0,1755786881,13003.281356300002,74.13069494999945,53368.16534208001 2025-08-21,14:34:43.000,233,10973533,12805,0,1755786882,13003.362192020002,74.16594060000352,53368.17931632 2025-08-21,14:34:44.000,233,10973539,12685,0,1755786883,13003.362192020002,74.2223336399984,53368.214251920006 2025-08-21,14:34:45.000,233,10973501,12845,0,1755786884,13003.368928329997,74.27167755000119,53368.18630344001 2025-08-21,14:34:46.000,233,10973509,12925,0,1755786885,13003.416082499993,74.3351197200027,53368.242200400004 2025-08-21,14:34:47.000,233,10973540,13045,0,1755786886,13003.402609880002,74.37741449999885,53368.23521328001 2025-08-21,14:34:48.000,233,10973590,12765,0,1755786887,13003.409346189997,74.433807540001,53368.24918752 2025-08-21,14:34:49.000,233,10973517,12885,0,1755786888,13003.395873569993,74.42675841000164,53368.24918752 2025-08-21,14:34:50.000,233,10973558,13125,0,1755786889,13003.375664639992,74.44790579999972,53368.24918752 2025-08-21,14:34:51.000,233,10973540,12885,0,1755786890,13003.341983090002,74.433807540001,53368.29111024 2025-08-21,14:34:52.000,233,10973539,12565,0,1755786891,13003.274619989992,74.36331624000013,53368.25617464001 2025-08-21,14:34:53.000,233,10973520,12725,0,1755786892,13003.227465819997,74.34216885000205,53368.23521328001 2025-08-21,14:34:54.000,233,10973545,12685,0,1755786893,13003.180311650001,74.3351197200027,53368.25617464001 2025-08-21,14:34:55.000,233,10973539,12965,0,1755786894,13003.187047959997,74.27167755000119,53368.29809736 2025-08-21,14:34:56.000,233,10973520,12685,0,1755786895,13003.160102720001,74.22938276999776,53368.28412312001 2025-08-21,14:34:57.000,233,10973526,12725,0,1755786896,13003.146630099996,74.20118625000032,53368.25617464001 2025-08-21,14:34:58.000,233,10973587,13165,0,1755786897,13003.193784269992,74.15889147000416,53368.29809736 2025-08-21,14:34:59.000,233,10973556,12725,0,1755786898,13003.187047959997,74.12364582000009,53368.32604584 2025-08-21,14:35:00.000,233,10973538,13245,0,1755786899,13003.213993199992,74.05315451999923,53368.360981440004 2025-08-21,14:35:01.000,233,10973518,12805,0,1755786900,13003.254411059992,74.05315451999923,53368.29111024 2025-08-21,14:35:02.000,233,10973555,12765,0,1755786901,13003.301565230002,74.06725277999794,53368.312071600005 2025-08-21,14:35:03.000,233,10973526,12765,0,1755786902,13003.341983090002,74.04610538999987,53368.32604584 2025-08-21,14:35:04.000,233,10973545,12925,0,1755786903,13003.395873569993,74.09544930000266,53368.3470072 2025-08-21,14:35:05.000,233,10973588,12765,0,1755786904,13003.443027740002,74.09544930000266,53368.36796856 2025-08-21,14:35:06.000,233,10973568,12965,0,1755786905,13003.463236670003,74.11659669000073,53368.409891280004 2025-08-21,14:35:07.000,233,10973544,12845,0,1755786906,13003.544072389988,74.10954756000137,53368.44482688 2025-08-21,14:35:08.000,233,10973532,13125,0,1755786907,13003.571017629998,74.13774407999881,53368.43783976 2025-08-21,14:35:09.000,233,10973571,12965,0,1755786908,13003.584490249988,74.16594060000352,53368.43783976 2025-08-21,14:35:10.000,233,10973563,12885,0,1755786909,13003.577753939993,74.18003886000224,53368.430852640005 2025-08-21,14:35:11.000,233,10973543,12805,0,1755786910,13003.577753939993,74.1518423400048,53368.42386552001 2025-08-21,14:35:12.000,233,10973540,13005,0,1755786911,13003.577753939993,74.13774407999881,53368.42386552001 2025-08-21,14:35:13.000,233,10973523,13085,0,1755786912,13003.564281319988,74.11659669000073,53368.479762480005 2025-08-21,14:35:14.000,233,10973537,12925,0,1755786913,13003.517127149993,74.09544930000266,53368.44482688 2025-08-21,14:35:15.000,233,10973581,12925,0,1755786914,13003.496918219993,74.05315451999923,53368.4867496 2025-08-21,14:35:16.000,233,10973554,12965,0,1755786915,13003.510390839998,74.01790887000243,53368.47277536001 2025-08-21,14:35:17.000,233,10973499,12965,0,1755786916,13003.456500359993,73.96151583000028,53368.44482688 2025-08-21,14:35:18.000,233,10973532,12965,0,1755786917,13003.436291429993,73.89807365999877,53368.45880112 2025-08-21,14:35:19.000,233,10973543,12765,0,1755786918,13003.436291429993,73.84872975000326,53368.479762480005 2025-08-21,14:35:20.000,233,10973542,12805,0,1755786919,13003.436291429993,73.76414019000367,53368.49373672 2025-08-21,14:35:21.000,233,10973526,12725,0,1755786920,13003.443027740002,73.7288945399996,53368.4168784 2025-08-21,14:35:22.000,233,10973540,12925,0,1755786921,13003.483445600003,73.67955063000409,53368.4867496 2025-08-21,14:35:23.000,233,10973533,12885,0,1755786922,13003.517127149993,73.63725585000066,53368.50771096 2025-08-21,14:35:24.000,233,10973497,12725,0,1755786923,13003.550808699998,73.61610846000258,53368.479762480005 2025-08-21,14:35:25.000,233,10973444,13045,0,1755786924,13003.611435489998,73.57381367999915,53368.50072384001 2025-08-21,14:35:26.000,233,10973514,12765,0,1755786925,13003.665325969989,73.57381367999915,53368.4867496 2025-08-21,14:35:27.000,233,10973515,13005,0,1755786926,13003.739425379994,73.60201020000386,53368.528672320004 2025-08-21,14:35:28.000,233,10973477,12765,0,1755786927,13003.725952759989,73.58791193999787,53368.49373672 2025-08-21,14:35:29.000,233,10973551,12885,0,1755786928,13003.800052169994,73.61610846000258,53368.549633680006 2025-08-21,14:35:30.000,233,10973526,13005,0,1755786929,13003.82699740999,73.63725585000066,53368.549633680006 2025-08-21,14:35:31.000,233,10973443,12885,0,1755786930,13003.82699740999,73.5949610700045,53368.52168520001 2025-08-21,14:35:32.000,233,10973538,13125,0,1755786931,13003.840470029994,73.5949610700045,53368.50072384001 2025-08-21,14:35:33.000,233,10973503,12685,0,1755786932,13003.83373372,73.58791193999787,53368.54264656001 2025-08-21,14:35:34.000,233,10973507,12765,0,1755786933,13003.752897999999,73.58791193999787,53368.528672320004 2025-08-21,14:35:35.000,233,10973513,13005,0,1755786934,13003.732689069999,73.55266629000107,53368.53565944 2025-08-21,14:35:36.000,233,10973492,12765,0,1755786935,13003.665325969989,73.51742064000427,53368.57059504001 2025-08-21,14:35:37.000,233,10973543,12805,0,1755786936,13003.577753939993,73.44692934000341,53368.5566208 2025-08-21,14:35:38.000,233,10973478,12965,0,1755786937,13003.463236670003,73.40463455999998,53368.54264656001 2025-08-21,14:35:39.000,233,10973482,12965,0,1755786938,13003.389137259997,73.29889761000231,53368.54264656001 2025-08-21,14:35:40.000,233,10973517,13165,0,1755786939,13003.274619989992,73.22840631000145,53368.51469808 2025-08-21,14:35:41.000,233,10973527,12965,0,1755786940,13003.146630099996,73.15791501000058,53368.50072384001 2025-08-21,14:35:42.000,233,10973513,12725,0,1755786941,13003.079267000001,73.073325450001,53368.52168520001 2025-08-21,14:35:43.000,233,10973539,12685,0,1755786942,13003.045585449996,73.00988327999949,53368.51469808 2025-08-21,14:35:44.000,233,10973525,12805,0,1755786943,13002.984958659996,72.95349024000461,53368.49373672 2025-08-21,14:35:45.000,233,10973564,12685,0,1755786944,13002.97148603999,72.90414633000182,53368.52168520001 2025-08-21,14:35:46.000,233,10973517,13005,0,1755786945,13002.97822235,72.88299894000374,53368.43783976 2025-08-21,14:35:47.000,233,10973520,12965,0,1755786946,13002.97148603999,72.8266059000016,53368.479762480005 2025-08-21,14:35:48.000,233,10973543,12885,0,1755786947,13002.964749729996,72.83365503000095,53368.44482688 2025-08-21,14:35:49.000,233,10973528,12765,0,1755786948,13003.072530689991,72.83365503000095,53368.47277536001 2025-08-21,14:35:50.000,233,10973546,12645,0,1755786949,13003.126421169996,72.84775328999967,53368.4867496 2025-08-21,14:35:51.000,233,10973524,12685,0,1755786950,13003.160102720001,72.89709720000246,53368.45880112 2025-08-21,14:35:52.000,233,10973501,12765,0,1755786951,13003.274619989992,72.98873589000141,53368.4867496 2025-08-21,14:35:53.000,233,10973526,13085,0,1755786952,13003.328510469997,73.00988327999949,53368.45880112 2025-08-21,14:35:54.000,233,10973544,12805,0,1755786953,13003.429555119998,73.04512893000356,53368.50771096 2025-08-21,14:35:55.000,233,10973508,12965,0,1755786954,13003.530599769998,73.12971849000314,53368.54264656001 2025-08-21,14:35:56.000,233,10973522,12805,0,1755786955,13003.577753939993,73.20020979000401,53368.50771096 2025-08-21,14:35:57.000,233,10973496,13005,0,1755786956,13003.624908109989,73.25660282999888,53368.4867496 2025-08-21,14:35:58.000,233,10973474,12845,0,1755786957,13003.665325969989,73.33414325999911,53368.4867496 2025-08-21,14:35:59.000,233,10973548,12965,0,1755786958,13003.692271209999,73.36938891000318,53368.50072384001 2025-08-21,14:36:00.000,233,10973517,12765,0,1755786959,13003.699007519994,73.4187328199987,53368.47277536001 2025-08-21,14:36:01.000,233,10973515,12725,0,1755786960,13003.712480139999,73.4187328199987,53368.50072384001 2025-08-21,14:36:02.000,233,10973533,12805,0,1755786961,13003.685534899989,73.44692934000341,53368.528672320004 2025-08-21,14:36:03.000,233,10973537,12845,0,1755786962,13003.658589659994,73.45397847000277,53368.51469808 2025-08-21,14:36:04.000,233,10973525,13005,0,1755786963,13003.611435489998,73.4821749900002,53368.53565944 2025-08-21,14:36:05.000,233,10973545,12845,0,1755786964,13003.571017629998,73.44692934000341,53368.58456928 2025-08-21,14:36:06.000,233,10973493,12565,0,1755786965,13003.550808699998,73.36938891000318,53368.53565944 2025-08-21,14:36:07.000,233,10973498,12765,0,1755786966,13003.456500359993,73.33414325999911,53368.54264656001 2025-08-21,14:36:08.000,233,10973519,12925,0,1755786967,13003.368928329997,73.34119238999847,53368.51469808 2025-08-21,14:36:09.000,233,10973514,12725,0,1755786968,13003.348719399997,73.29184848000295,53368.51469808 2025-08-21,14:36:10.000,233,10973524,12485,0,1755786969,13003.267883679997,73.24250457000016,53368.49373672 2025-08-21,14:36:11.000,233,10973559,12925,0,1755786970,13003.234202129992,73.21430805000273,53368.58456928 2025-08-21,14:36:12.000,233,10973538,13045,0,1755786971,13003.187047959997,73.1720132699993,53368.528672320004 2025-08-21,14:36:13.000,233,10973477,12845,0,1755786972,13003.119684860001,73.20020979000401,53368.49373672 2025-08-21,14:36:14.000,233,10973548,12925,0,1755786973,13003.112948549991,73.1720132699993,53368.528672320004 2025-08-21,14:36:15.000,233,10973493,13085,0,1755786974,13003.092739619991,73.14381675000186,53368.57059504001 2025-08-21,14:36:16.000,233,10973532,13125,0,1755786975,13003.086003309996,73.12971849000314,53368.5566208 2025-08-21,14:36:17.000,233,10973497,13045,0,1755786976,13003.072530689991,73.11562023000442,53368.528672320004 2025-08-21,14:36:18.000,233,10973518,13245,0,1755786977,13003.045585449996,73.12971849000314,53368.549633680006 2025-08-21,14:36:19.000,233,10973507,12965,0,1755786978,13002.97822235,73.1367676200025,53368.49373672 2025-08-21,14:36:20.000,233,10973495,12725,0,1755786979,13002.991694969991,73.1367676200025,53368.45181400001 2025-08-21,14:36:21.000,233,10973535,13085,0,1755786980,13002.944540799996,73.15086588000122,53368.46578824 2025-08-21,14:36:22.000,233,10973568,12925,0,1755786981,13002.93106817999,73.14381675000186,53368.479762480005 2025-08-21,14:36:23.000,233,10973499,13165,0,1755786982,13002.89738663,73.15086588000122,53368.47277536001 2025-08-21,14:36:24.000,233,10973550,12845,0,1755786983,13002.80981459999,73.14381675000186,53368.38892992 2025-08-21,14:36:25.000,233,10973546,12925,0,1755786984,13002.762660429995,73.11562023000442,53368.430852640005 2025-08-21,14:36:26.000,233,10973518,12645,0,1755786985,13002.6750884,73.16496413999994,53368.39591704 2025-08-21,14:36:27.000,233,10973566,12965,0,1755786986,13002.621197919994,73.12266936000378,53368.479762480005 2025-08-21,14:36:28.000,233,10973550,12965,0,1755786987,13002.574043749999,73.14381675000186,53368.39591704 2025-08-21,14:36:29.000,233,10973505,12805,0,1755786988,13002.493208029999,73.12971849000314,53368.33303296001 2025-08-21,14:36:30.000,233,10973521,12925,0,1755786989,13002.432581239998,73.10857109999779,53368.29809736 2025-08-21,14:36:31.000,233,10973539,12885,0,1755786990,13002.412372309998,73.12266936000378,53368.30508448001 2025-08-21,14:36:32.000,233,10973490,13165,0,1755786991,13002.378690759993,73.16496413999994,53368.242200400004 2025-08-21,14:36:33.000,233,10973499,13125,0,1755786992,13002.385427069989,73.20725892000337,53368.28412312001 2025-08-21,14:36:34.000,233,10973492,12765,0,1755786993,13002.371954449998,73.24955369999952,53368.242200400004 2025-08-21,14:36:35.000,233,10973513,12805,0,1755786994,13002.405635999989,73.24955369999952,53368.263161760005 2025-08-21,14:36:36.000,233,10973462,12725,0,1755786995,13002.419108619993,73.2847993500036,53368.20726480001 2025-08-21,14:36:37.000,233,10973567,12765,0,1755786996,13002.432581239998,73.33414325999911,53368.23521328001 2025-08-21,14:36:38.000,233,10973512,12605,0,1755786997,13002.446053859989,73.4187328199987,53368.20726480001 2025-08-21,14:36:39.000,233,10973536,12805,0,1755786998,13002.486471719989,73.49627324999892,53368.20726480001 2025-08-21,14:36:40.000,233,10973563,12605,0,1755786999,13002.526889579989,73.58791193999787,53368.158354959996 2025-08-21,14:36:41.000,233,10973578,12885,0,1755787000,13002.540362199994,73.65840323999873,53368.1723292 2025-08-21,14:36:42.000,233,10973569,12605,0,1755787001,13002.58751636999,73.77118932000303,53368.22822616 2025-08-21,14:36:43.000,233,10973510,13165,0,1755787002,13002.580780059994,73.85577888000262,53368.20726480001 2025-08-21,14:36:44.000,233,10973543,12605,0,1755787003,13002.621197919994,73.9403684400022,53368.18630344001 2025-08-21,14:36:45.000,233,10973561,12805,0,1755787004,13002.58751636999,73.98266321999836,53368.214251920006 2025-08-21,14:36:46.000,233,10973517,12965,0,1755787005,13002.58751636999,74.04610538999987,53368.263161760005 2025-08-21,14:36:47.000,233,10973542,12965,0,1755787006,13002.56730743999,74.08135104000394,53368.277136 2025-08-21,14:36:48.000,233,10973547,12605,0,1755787007,13002.506680649989,74.13774407999881,53368.263161760005 2025-08-21,14:36:49.000,233,10973511,12925,0,1755787008,13002.446053859989,74.1870879900016,53368.28412312001 2025-08-21,14:36:50.000,233,10973533,13005,0,1755787009,13002.432581239998,74.19413712000096,53368.25617464001 2025-08-21,14:36:51.000,233,10973545,13125,0,1755787010,13002.324800279988,74.19413712000096,53368.242200400004 2025-08-21,14:36:52.000,233,10973538,12685,0,1755787011,13002.237228249993,74.16594060000352,53368.27014888 2025-08-21,14:36:53.000,233,10973550,12765,0,1755787012,13002.149656219997,74.10249843000202,53368.27014888 2025-08-21,14:36:54.000,233,10973522,12805,0,1755787013,13002.014930019992,74.06725277999794,53368.263161760005 2025-08-21,14:36:55.000,233,10973509,12805,0,1755787014,13001.947566919996,73.98266321999836,53368.214251920006 2025-08-21,14:36:56.000,233,10973547,12805,0,1755787015,13001.833049649991,73.84872975000326,53368.22822616 2025-08-21,14:36:57.000,233,10973545,12845,0,1755787016,13001.81957703,73.78528758000175,53368.20027768 2025-08-21,14:36:58.000,233,10973554,12805,0,1755787017,13001.684850829995,73.66545236999809,53368.15136784 2025-08-21,14:36:59.000,233,10973536,12845,0,1755787018,13001.684850829995,73.56676454999979,53368.102458 2025-08-21,14:37:00.000,233,10973555,12765,0,1755787019,13001.61748773,73.42578194999805,53368.12341936 2025-08-21,14:37:01.000,233,10973523,12805,0,1755787020,13001.55012462999,73.34119238999847,53368.07450952 2025-08-21,14:37:02.000,233,10973590,12885,0,1755787021,13001.57033355999,73.2354554400008,53368.095470880005 2025-08-21,14:37:03.000,233,10973547,12725,0,1755787022,13001.57706987,73.16496413999994,53368.0325868 2025-08-21,14:37:04.000,233,10973572,12845,0,1755787023,13001.563597249995,73.06627632000163,53367.98367696 2025-08-21,14:37:05.000,233,10973504,12685,0,1755787024,13001.543388319995,73.0239815399982,53367.98367696 2025-08-21,14:37:06.000,233,10973534,13285,0,1755787025,13001.583806179995,73.00988327999949,53367.98367696 2025-08-21,14:37:07.000,233,10973533,12805,0,1755787026,13001.61748773,73.00988327999949,53367.9627156 2025-08-21,14:37:08.000,233,10973507,12885,0,1755787027,13001.664641899995,72.96758850000333,53367.90681864 2025-08-21,14:37:09.000,233,10973554,12685,0,1755787028,13001.705059759995,72.99578502000077,53367.90681864 2025-08-21,14:37:10.000,233,10973543,12605,0,1755787029,13001.745477619996,72.98873589000141,53367.94175424 2025-08-21,14:37:11.000,233,10973549,12965,0,1755787030,13001.765686549996,73.0380798000042,53367.857908800004 2025-08-21,14:37:12.000,233,10973592,13005,0,1755787031,13001.772422859991,73.03103067000484,53367.86489592 2025-08-21,14:37:13.000,233,10973538,12765,0,1755787032,13001.7993681,73.073325450001,53367.90681864 2025-08-21,14:37:14.000,233,10973536,12765,0,1755787033,13001.812840719991,73.12266936000378,53367.86489592 2025-08-21,14:37:15.000,233,10973494,12965,0,1755787034,13001.826313339996,73.1720132699993,53367.86489592 2025-08-21,14:37:16.000,233,10973506,12885,0,1755787035,13001.846522269996,73.1720132699993,53367.878870160006 2025-08-21,14:37:17.000,233,10973550,12565,0,1755787036,13001.826313339996,73.21430805000273,53367.89983152001 2025-08-21,14:37:18.000,233,10973558,12925,0,1755787037,13001.83978596,73.26365195999824,53367.84393456 2025-08-21,14:37:19.000,233,10973559,12685,0,1755787038,13001.826313339996,73.26365195999824,53367.83694744 2025-08-21,14:37:20.000,233,10973494,13085,0,1755787039,13001.826313339996,73.27775022000424,53367.83694744 2025-08-21,14:37:21.000,233,10973573,13045,0,1755787040,13001.833049649991,73.32004500000039,53367.88585728 2025-08-21,14:37:22.000,233,10973538,12765,0,1755787041,13001.853258579991,73.32709412999975,53367.878870160006 2025-08-21,14:37:23.000,233,10973538,13005,0,1755787042,13001.853258579991,73.35529065000446,53367.8928444 2025-08-21,14:37:24.000,233,10973540,12965,0,1755787043,13001.886940129996,73.35529065000446,53367.8928444 2025-08-21,14:37:25.000,233,10973543,12885,0,1755787044,13001.913885369991,73.36938891000318,53367.91380576 2025-08-21,14:37:26.000,233,10973550,12845,0,1755787045,13001.913885369991,73.3834871700019,53367.90681864 2025-08-21,14:37:27.000,233,10973541,13085,0,1755787046,13001.934094299992,73.41168368999934,53367.94175424 2025-08-21,14:37:28.000,233,10973517,12845,0,1755787047,13001.974512159992,73.41168368999934,53367.94175424 2025-08-21,14:37:29.000,233,10973566,12845,0,1755787048,13001.974512159992,73.39758543000062,53367.95572848 2025-08-21,14:37:30.000,233,10973524,12765,0,1755787049,13002.014930019992,73.42578194999805,53367.93476712 2025-08-21,14:37:31.000,233,10973531,13045,0,1755787050,13001.994721089992,73.40463455999998,53367.89983152001 2025-08-21,14:37:32.000,233,10973522,12925,0,1755787051,13001.947566919996,73.35529065000446,53367.89983152001 2025-08-21,14:37:33.000,233,10973544,12765,0,1755787052,13001.920621680001,73.35529065000446,53367.93476712 2025-08-21,14:37:34.000,233,10973527,12965,0,1755787053,13001.900412750001,73.32709412999975,53367.93476712 2025-08-21,14:37:35.000,233,10973552,12925,0,1755787054,13001.83978596,73.32004500000039,53367.94175424 2025-08-21,14:37:36.000,233,10973532,12805,0,1755787055,13001.75895024,73.24955369999952,53367.88585728 2025-08-21,14:37:37.000,233,10973581,12765,0,1755787056,13001.705059759995,73.19316066000465,53367.8928444 2025-08-21,14:37:38.000,233,10973551,12765,0,1755787057,13001.644432969995,73.12971849000314,53367.8928444 2025-08-21,14:37:39.000,233,10973545,12685,0,1755787058,13001.5972788,73.0380798000042,53367.94874136001 2025-08-21,14:37:40.000,233,10973524,12805,0,1755787059,13001.50970676999,72.96758850000333,53367.90681864 2025-08-21,14:37:41.000,233,10973562,13045,0,1755787060,13001.462552599995,72.89709720000246,53367.89983152001 2025-08-21,14:37:42.000,233,10973526,12925,0,1755787061,13001.43560736,72.81250764000288,53367.93476712 2025-08-21,14:37:43.000,233,10973537,13005,0,1755787062,13001.422134739994,72.74906547000137,53367.86489592 2025-08-21,14:37:44.000,233,10973565,12925,0,1755787063,13001.374980569999,72.73496721000265,53367.82996032001 2025-08-21,14:37:45.000,233,10973533,12925,0,1755787064,13001.38845318999,72.69267242999922,53367.82996032001 2025-08-21,14:37:46.000,233,10973535,13005,0,1755787065,13001.374980569999,72.69267242999922,53367.78105048001 2025-08-21,14:37:47.000,233,10973550,12885,0,1755787066,13001.32782639999,72.70677068999794,53367.75310200001 2025-08-21,14:37:48.000,233,10973545,13085,0,1755787067,13001.374980569999,72.75611460000073,53367.73912776 2025-08-21,14:37:49.000,233,10973561,13165,0,1755787068,13001.401925809994,72.75611460000073,53367.76707624 2025-08-21,14:37:50.000,233,10973556,12645,0,1755787069,13001.42887104999,72.80545851000352,53367.76707624 2025-08-21,14:37:51.000,233,10973557,12925,0,1755787070,13001.46928890999,72.88299894000374,53367.7880376 2025-08-21,14:37:52.000,233,10973528,13365,0,1755787071,13001.502970459995,72.93939197999862,53367.76707624 2025-08-21,14:37:53.000,233,10973540,12885,0,1755787072,13001.51644308,73.00988327999949,53367.73214064001 2025-08-21,14:37:54.000,233,10973569,12845,0,1755787073,13001.563597249995,73.08742370999971,53367.70419216001 2025-08-21,14:37:55.000,233,10973582,12605,0,1755787074,13001.604015109995,73.19316066000465,53367.74611488 2025-08-21,14:37:56.000,233,10973526,12765,0,1755787075,13001.65116927999,73.2354554400008,53367.72515352 2025-08-21,14:37:57.000,233,10973566,12725,0,1755787076,13001.5972788,73.2847993500036,53367.74611488 2025-08-21,14:37:58.000,233,10973554,13045,0,1755787077,13001.624224039995,73.32709412999975,53367.760089120005 2025-08-21,14:37:59.000,233,10973569,12805,0,1755787078,13001.63096034999,73.39053630000126,53367.73912776 2025-08-21,14:38:00.000,233,10973501,13085,0,1755787079,13001.59054248999,73.4187328199987,53367.76707624 2025-08-21,14:38:01.000,233,10973540,12605,0,1755787080,13001.59054248999,73.42578194999805,53367.74611488 2025-08-21,14:38:02.000,233,10973566,12645,0,1755787081,13001.57706987,73.46807673000148,53367.73912776 2025-08-21,14:38:03.000,233,10973567,12765,0,1755787082,13001.52991569999,73.46807673000148,53367.80201184001 2025-08-21,14:38:04.000,233,10973560,12965,0,1755787083,13001.482761529995,73.48922411999956,53367.73214064001 2025-08-21,14:38:05.000,233,10973553,12645,0,1755787084,13001.45581629,73.51742064000427,53367.69720504 2025-08-21,14:38:06.000,233,10973583,12725,0,1755787085,13001.374980569999,73.53856803000235,53367.75310200001 2025-08-21,14:38:07.000,233,10973540,12805,0,1755787086,13001.321090089994,73.54561716000171,53367.72515352 2025-08-21,14:38:08.000,233,10973547,12965,0,1755787087,13001.334562709999,73.57381367999915,53367.74611488 2025-08-21,14:38:09.000,233,10973503,12845,0,1755787088,13001.36824425999,73.58791193999787,53367.7181664 2025-08-21,14:38:10.000,233,10973527,12965,0,1755787089,13001.354771639999,73.64430498000002,53367.711179280006 2025-08-21,14:38:11.000,233,10973560,12725,0,1755787090,13001.334562709999,73.64430498000002,53367.68323080001 2025-08-21,14:38:12.000,233,10973586,13085,0,1755787091,13001.3951895,73.63725585000066,53367.69720504 2025-08-21,14:38:13.000,233,10973550,12685,0,1755787092,13001.42887104999,73.67955063000409,53367.72515352 2025-08-21,14:38:14.000,233,10973551,13045,0,1755787093,13001.482761529995,73.6936488900028,53367.760089120005 2025-08-21,14:38:15.000,233,10973528,13005,0,1755787094,13001.57033355999,73.7288945399996,53367.7181664 2025-08-21,14:38:16.000,233,10973533,12685,0,1755787095,13001.644432969995,73.73594366999896,53367.73214064001 2025-08-21,14:38:17.000,233,10973546,13005,0,1755787096,13001.71179606999,73.76414019000367,53367.78105048001 2025-08-21,14:38:18.000,233,10973551,12765,0,1755787097,13001.812840719991,73.79233671000111,53367.76707624 2025-08-21,14:38:19.000,233,10973544,12925,0,1755787098,13001.900412750001,73.79233671000111,53367.74611488 2025-08-21,14:38:20.000,233,10973527,12925,0,1755787099,13002.001457400002,73.85577888000262,53367.73214064001 2025-08-21,14:38:21.000,233,10973481,13205,0,1755787100,13002.062084190002,73.89807365999877,53367.79502472 2025-08-21,14:38:22.000,233,10973642,12925,0,1755787101,13002.190074079997,73.89102452999941,53367.78105048001 2025-08-21,14:38:23.000,233,10973553,13005,0,1755787102,13002.270909799998,73.96151583000028,53367.82996032001 2025-08-21,14:38:24.000,233,10973526,13005,0,1755787103,13002.371954449998,74.03200713000115,53367.822973199996 2025-08-21,14:38:25.000,233,10973576,12845,0,1755787104,13002.425844929989,74.04610538999987,53367.822973199996 2025-08-21,14:38:26.000,233,10973545,12965,0,1755787105,13002.513416959999,74.11659669000073,53367.878870160006 2025-08-21,14:38:27.000,233,10973583,12725,0,1755787106,13002.574043749999,74.17298973000288,53367.95572848 2025-08-21,14:38:28.000,233,10973480,13045,0,1755787107,13002.65487947,74.23643190000439,53367.94175424 2025-08-21,14:38:29.000,233,10973572,12925,0,1755787108,13002.70876994999,74.31397233000462,53367.94874136001 2025-08-21,14:38:30.000,233,10973596,13005,0,1755787109,13002.76939673999,74.40561102000356,53368.01861256001 2025-08-21,14:38:31.000,233,10973569,13125,0,1755787110,13002.803078289995,74.44790579999972,53367.99765120001 2025-08-21,14:38:32.000,233,10973551,12685,0,1755787111,13002.83002352999,74.52544622999994,53368.00463832 2025-08-21,14:38:33.000,233,10973529,12765,0,1755787112,13002.89738663,74.58183927000209,53368.08149664 2025-08-21,14:38:34.000,233,10973599,12765,0,1755787113,13002.91085924999,74.63118318000488,53368.046561040006 2025-08-21,14:38:35.000,233,10973579,12805,0,1755787114,13002.93106817999,74.69462534999911,53368.07450952 2025-08-21,14:38:36.000,233,10973520,12845,0,1755787115,13002.93780449,74.76511664999998,53368.13739360001 2025-08-21,14:38:37.000,233,10973535,13085,0,1755787116,13002.95801342,74.78626403999806,53368.095470880005 2025-08-21,14:38:38.000,233,10973569,12845,0,1755787117,13002.97822235,74.84970620999957,53368.158354959996 2025-08-21,14:38:39.000,233,10973530,12805,0,1755787118,13002.99843128,74.892000990003,53368.1723292 2025-08-21,14:38:40.000,233,10973556,12765,0,1755787119,13003.052321759991,74.93429576999915,53368.27014888 2025-08-21,14:38:41.000,233,10973522,12925,0,1755787120,13003.092739619991,74.9906888100013,53368.24918752 2025-08-21,14:38:42.000,233,10973536,13045,0,1755787121,13003.092739619991,75.0259344599981,53368.193290560004 2025-08-21,14:38:43.000,233,10973557,12925,0,1755787122,13003.119684860001,75.08232750000025,53368.27014888 2025-08-21,14:38:44.000,233,10973495,12965,0,1755787123,13003.173575339992,75.1387205400024,53368.27014888 2025-08-21,14:38:45.000,233,10973542,12885,0,1755787124,13003.133157479991,75.13167141000304,53368.29809736 2025-08-21,14:38:46.000,233,10973562,13085,0,1755787125,13003.112948549991,75.18101531999855,53368.28412312001 2025-08-21,14:38:47.000,233,10973576,13005,0,1755787126,13003.092739619991,75.18806444999791,53368.27014888 2025-08-21,14:38:48.000,233,10973523,12965,0,1755787127,13003.086003309996,75.18806444999791,53368.193290560004 2025-08-21,14:38:49.000,233,10973515,13205,0,1755787128,13003.086003309996,75.19511358000454,53368.29809736 2025-08-21,14:38:50.000,233,10973518,12885,0,1755787129,13003.01864021,75.15986793000047,53368.24918752 2025-08-21,14:38:51.000,233,10973495,12605,0,1755787130,13002.95127710999,75.13167141000304,53368.22123904 2025-08-21,14:38:52.000,233,10973547,13045,0,1755787131,13002.924331869996,75.0893766299996,53368.263161760005 2025-08-21,14:38:53.000,233,10973523,12805,0,1755787132,13002.85023245999,75.05413098000281,53368.214251920006 2025-08-21,14:38:54.000,233,10973511,12925,0,1755787133,13002.75592412,74.9906888100013,53368.22123904 2025-08-21,14:38:55.000,233,10973549,12605,0,1755787134,13002.69529733,74.93429576999915,53368.214251920006 2025-08-21,14:38:56.000,233,10973452,12845,0,1755787135,13002.600988989994,74.83560795000085,53368.13739360001 2025-08-21,14:38:57.000,233,10973522,13085,0,1755787136,13002.506680649989,74.72987100000319,53368.158354959996 2025-08-21,14:38:58.000,233,10973515,12965,0,1755787137,13002.459526479994,74.61003578999953,53368.16534208001 2025-08-21,14:38:59.000,233,10973520,12645,0,1755787138,13002.365218139988,74.50429884000187,53368.11643224001 2025-08-21,14:39:00.000,233,10973466,12605,0,1755787139,13002.311327659998,74.44790579999972,53368.08848376001 2025-08-21,14:39:01.000,233,10973501,12605,0,1755787140,13002.257437179993,74.32102146000398,53368.08149664 2025-08-21,14:39:02.000,233,10973505,12845,0,1755787141,13002.210283009998,74.23643190000439,53368.06053528 2025-08-21,14:39:03.000,233,10973535,12685,0,1755787142,13002.250700869998,74.1518423400048,53368.102458 2025-08-21,14:39:04.000,233,10973534,12765,0,1755787143,13002.243964560002,74.08135104000394,53368.06752240001 2025-08-21,14:39:05.000,233,10973500,12925,0,1755787144,13002.284382419988,74.00381061000371,53368.01861256001 2025-08-21,14:39:06.000,233,10973480,12605,0,1755787145,13002.345009209988,74.04610538999987,53368.03957392001 2025-08-21,14:39:07.000,233,10973530,12845,0,1755787146,13002.392163379998,74.02495800000179,53368.01861256001 2025-08-21,14:39:08.000,233,10973498,13045,0,1755787147,13002.452790169998,74.01790887000243,53367.990664079996 2025-08-21,14:39:09.000,233,10973529,12765,0,1755787148,13002.574043749999,74.06020364999858,53368.00463832 2025-08-21,14:39:10.000,233,10973487,13045,0,1755787149,13002.65487947,74.06020364999858,53368.00463832 2025-08-21,14:39:11.000,233,10973514,12685,0,1755787150,13002.72897887999,74.12364582000009,53367.95572848 2025-08-21,14:39:12.000,233,10973458,12965,0,1755787151,13002.80981459999,74.1870879900016,53368.03957392001 2025-08-21,14:39:13.000,233,10973481,13165,0,1755787152,13002.91759556,74.21528450999904,53368.0325868 2025-08-21,14:39:14.000,233,10973543,13125,0,1755787153,13002.97148603999,74.24348103000375,53368.01861256001 2025-08-21,14:39:15.000,233,10973539,13005,0,1755787154,13003.05905807,74.3351197200027,53368.01162544 2025-08-21,14:39:16.000,233,10973520,12805,0,1755787155,13003.092739619991,74.37036536999949,53367.99765120001 2025-08-21,14:39:17.000,233,10973538,12925,0,1755787156,13003.139893790001,74.41970928000228,53368.06752240001 2025-08-21,14:39:18.000,233,10973518,12885,0,1755787157,13003.153366409992,74.42675841000164,53368.03957392001 2025-08-21,14:39:19.000,233,10973492,12845,0,1755787158,13003.166839029996,74.42675841000164,53368.01861256001 2025-08-21,14:39:20.000,233,10973492,12725,0,1755787159,13003.220729510002,74.40561102000356,53368.046561040006 2025-08-21,14:39:21.000,233,10973544,12925,0,1755787160,13003.213993199992,74.39151276000484,53368.05354816 2025-08-21,14:39:22.000,233,10973492,13045,0,1755787161,13003.187047959997,74.36331624000013,53368.10944512 2025-08-21,14:39:23.000,233,10973480,12925,0,1755787162,13003.153366409992,74.34921798000141,53368.15136784 2025-08-21,14:39:24.000,233,10973561,12925,0,1755787163,13003.180311650001,74.29987406999862,53368.1723292 2025-08-21,14:39:25.000,233,10973489,12805,0,1755787164,13003.160102720001,74.2223336399984,53368.13040648 2025-08-21,14:39:26.000,233,10973509,12885,0,1755787165,13003.119684860001,74.18003886000224,53368.158354959996 2025-08-21,14:39:27.000,233,10973480,12925,0,1755787166,13003.112948549991,74.10249843000202,53368.16534208001 2025-08-21,14:39:28.000,233,10973514,12965,0,1755787167,13003.092739619991,74.08135104000394,53368.214251920006 2025-08-21,14:39:29.000,233,10973504,12645,0,1755787168,13003.086003309996,74.02495800000179,53368.18630344001 2025-08-21,14:39:30.000,233,10973480,12925,0,1755787169,13003.05905807,73.96856495999964,53368.158354959996 2025-08-21,14:39:31.000,233,10973476,13005,0,1755787170,13003.086003309996,73.91922105000413,53368.1723292 2025-08-21,14:39:32.000,233,10973505,12805,0,1755787171,13003.086003309996,73.85577888000262,53368.17931632 2025-08-21,14:39:33.000,233,10973467,12925,0,1755787172,13003.065794379996,73.84872975000326,53368.18630344001 2025-08-21,14:39:34.000,233,10973477,12805,0,1755787173,13003.079267000001,73.80643496999983,53368.16534208001 2025-08-21,14:39:35.000,233,10973508,13045,0,1755787174,13003.133157479991,73.76414019000367,53368.18630344001 2025-08-21,14:39:36.000,233,10973535,12965,0,1755787175,13003.139893790001,73.76414019000367,53368.1723292 2025-08-21,14:39:37.000,233,10973492,13045,0,1755787176,13003.112948549991,73.74299279999832,53368.13739360001 2025-08-21,14:39:38.000,233,10973512,12845,0,1755787177,13003.133157479991,73.73594366999896,53368.193290560004 2025-08-21,14:39:39.000,233,10973490,12685,0,1755787178,13003.139893790001,73.76414019000367,53368.158354959996 2025-08-21,14:39:40.000,233,10973509,12925,0,1755787179,13003.160102720001,73.76414019000367,53368.193290560004 2025-08-21,14:39:41.000,233,10973515,12725,0,1755787180,13003.187047959997,73.78528758000175,53368.193290560004 2025-08-21,14:39:42.000,233,10973532,13325,0,1755787181,13003.193784269992,73.79938584000047,53368.20726480001 2025-08-21,14:39:43.000,233,10973482,12805,0,1755787182,13003.213993199992,73.8769262700007,53368.1723292 2025-08-21,14:39:44.000,233,10973495,12965,0,1755787183,13003.193784269992,73.89807365999877,53368.214251920006 2025-08-21,14:39:45.000,233,10973525,13045,0,1755787184,13003.213993199992,73.9403684400022,53368.214251920006 2025-08-21,14:39:46.000,233,10973490,13085,0,1755787185,13003.200520580001,74.01790887000243,53368.242200400004 2025-08-21,14:39:47.000,233,10973488,12645,0,1755787186,13003.187047959997,74.05315451999923,53368.32604584 2025-08-21,14:39:48.000,233,10973505,12925,0,1755787187,13003.207256889997,74.10954756000137,53368.24918752 2025-08-21,14:39:49.000,233,10973498,12925,0,1755787188,13003.180311650001,74.15889147000416,53368.29809736 2025-08-21,14:39:50.000,233,10973462,12965,0,1755787189,13003.160102720001,74.17298973000288,53368.32604584 2025-08-21,14:39:51.000,233,10973537,12885,0,1755787190,13003.173575339992,74.2223336399984,53368.34002008 2025-08-21,14:39:52.000,233,10973508,12725,0,1755787191,13003.099475930001,74.2223336399984,53368.3470072 2025-08-21,14:39:53.000,233,10973451,12845,0,1755787192,13003.079267000001,74.20823537999968,53368.312071600005 2025-08-21,14:39:54.000,233,10973533,12885,0,1755787193,13003.03884914,74.19413712000096,53368.31905872 2025-08-21,14:39:55.000,233,10973504,12805,0,1755787194,13002.99843128,74.20823537999968,53368.33303296001 2025-08-21,14:39:56.000,233,10973510,12925,0,1755787195,13002.964749729996,74.13774407999881,53368.32604584 2025-08-21,14:39:57.000,233,10973472,12845,0,1755787196,13002.91759556,74.13774407999881,53368.32604584 2025-08-21,14:39:58.000,233,10973500,12965,0,1755787197,13002.89738663,74.0884001700033,53368.33303296001 2025-08-21,14:39:59.000,233,10973481,12805,0,1755787198,13002.85696877,74.10249843000202,53368.37495568001 2025-08-21,14:40:00.000,233,10973503,12965,0,1755787199,13002.83002352999,74.05315451999923,53368.31905872 2025-08-21,14:40:01.000,233,10973495,12765,0,1755787200,13002.823287219995,74.0390562600005,53368.30508448001 2025-08-21,14:40:02.000,233,10973452,13165,0,1755787201,13002.83675984,74.02495800000179,53368.3470072 2025-08-21,14:40:03.000,233,10973459,12845,0,1755787202,13002.85696877,73.99676148000435,53368.360981440004 2025-08-21,14:40:04.000,233,10973545,12965,0,1755787203,13002.8771777,73.98971234999772,53368.33303296001 2025-08-21,14:40:05.000,233,10973477,12765,0,1755787204,13002.91085924999,74.01085974000307,53368.38892992 2025-08-21,14:40:06.000,233,10973518,13005,0,1755787205,13002.93106817999,74.02495800000179,53368.360981440004 2025-08-21,14:40:07.000,233,10973507,13045,0,1755787206,13002.944540799996,74.05315451999923,53368.36796856 2025-08-21,14:40:08.000,233,10973547,12805,0,1755787207,13003.005167589996,74.07430191000458,53368.37495568001 2025-08-21,14:40:09.000,233,10973488,12605,0,1755787208,13003.05905807,74.07430191000458,53368.38892992 2025-08-21,14:40:10.000,233,10973484,13005,0,1755787209,13003.099475930001,74.12364582000009,53368.36796856 2025-08-21,14:40:11.000,233,10973515,12925,0,1755787210,13003.086003309996,74.13069494999945,53368.38892992 2025-08-21,14:40:12.000,233,10973497,12765,0,1755787211,13003.119684860001,74.17298973000288,53368.39591704 2025-08-21,14:40:13.000,233,10973498,12805,0,1755787212,13003.160102720001,74.19413712000096,53368.40290416001 2025-08-21,14:40:14.000,233,10973521,12725,0,1755787213,13003.180311650001,74.24348103000375,53368.43783976 2025-08-21,14:40:15.000,233,10973468,12965,0,1755787214,13003.240938440002,74.22938276999776,53368.45880112 2025-08-21,14:40:16.000,233,10973491,12965,0,1755787215,13003.227465819997,74.25757929000247,53368.4168784 2025-08-21,14:40:17.000,233,10973508,12845,0,1755787216,13003.227465819997,74.29987406999862,53368.46578824 2025-08-21,14:40:18.000,233,10973495,12685,0,1755787217,13003.247674749997,74.27872668000055,53368.49373672 2025-08-21,14:40:19.000,233,10973515,12845,0,1755787218,13003.227465819997,74.30692319999798,53368.52168520001 2025-08-21,14:40:20.000,233,10973498,12765,0,1755787219,13003.227465819997,74.3351197200027,53368.43783976 2025-08-21,14:40:21.000,233,10973484,12845,0,1755787220,13003.173575339992,74.32102146000398,53368.4867496 2025-08-21,14:40:22.000,233,10973454,12805,0,1755787221,13003.126421169996,74.34921798000141,53368.4867496 2025-08-21,14:40:23.000,233,10973449,12925,0,1755787222,13003.160102720001,74.34921798000141,53368.4867496 2025-08-21,14:40:24.000,233,10973486,12685,0,1755787223,13003.126421169996,74.32102146000398,53368.54264656001 2025-08-21,14:40:25.000,233,10973460,12845,0,1755787224,13003.072530689991,74.34921798000141,53368.53565944 2025-08-21,14:40:26.000,233,10973522,12725,0,1755787225,13003.032112829991,74.32807059000334,53368.5566208 2025-08-21,14:40:27.000,233,10973503,13005,0,1755787226,13002.95127710999,74.34921798000141,53368.50072384001 2025-08-21,14:40:28.000,233,10973503,12885,0,1755787227,13002.91759556,74.34921798000141,53368.52168520001 2025-08-21,14:40:29.000,233,10973473,12885,0,1755787228,13002.83675984,74.30692319999798,53368.50072384001 2025-08-21,14:40:30.000,233,10973472,12885,0,1755787229,13002.76939673999,74.31397233000462,53368.50072384001 2025-08-21,14:40:31.000,233,10973547,12685,0,1755787230,13002.65487947,74.32102146000398,53368.479762480005 2025-08-21,14:40:32.000,233,10973482,12885,0,1755787231,13002.621197919994,74.3351197200027,53368.44482688 2025-08-21,14:40:33.000,233,10973487,12885,0,1755787232,13002.526889579989,74.32102146000398,53368.430852640005 2025-08-21,14:40:34.000,233,10973426,12765,0,1755787233,13002.459526479994,74.27872668000055,53368.42386552001 2025-08-21,14:40:35.000,233,10973514,12885,0,1755787234,13002.392163379998,74.25053016000311,53368.4168784 2025-08-21,14:40:36.000,233,10973525,12965,0,1755787235,13002.291118729998,74.20823537999968,53368.35399432001 2025-08-21,14:40:37.000,233,10973530,12765,0,1755787236,13002.217019319993,74.17298973000288,53368.3470072 2025-08-21,14:40:38.000,233,10973484,12885,0,1755787237,13002.156392529992,74.13774407999881,53368.27014888 2025-08-21,14:40:39.000,233,10973482,12885,0,1755787238,13002.089029429997,74.06725277999794,53368.29809736 2025-08-21,14:40:40.000,233,10973451,12765,0,1755787239,13002.035138949992,74.02495800000179,53368.263161760005 2025-08-21,14:40:41.000,233,10973509,13125,0,1755787240,13002.001457400002,73.94741757000156,53368.25617464001 2025-08-21,14:40:42.000,233,10973497,12965,0,1755787241,13002.014930019992,73.89102452999941,53368.214251920006 2025-08-21,14:40:43.000,233,10973519,12805,0,1755787242,13001.987984779997,73.86987714000134,53368.17931632 2025-08-21,14:40:44.000,233,10973489,12605,0,1755787243,13001.974512159992,73.80643496999983,53368.15136784 2025-08-21,14:40:45.000,233,10973494,12725,0,1755787244,13002.001457400002,73.79938584000047,53368.16534208001 2025-08-21,14:40:46.000,233,10973530,12965,0,1755787245,13002.075556809992,73.77118932000303,53368.11643224001 2025-08-21,14:40:47.000,233,10973473,12885,0,1755787246,13002.109238359997,73.78528758000175,53368.12341936 2025-08-21,14:40:48.000,233,10973496,12765,0,1755787247,13002.156392529992,73.79233671000111,53368.158354959996 2025-08-21,14:40:49.000,233,10973518,12885,0,1755787248,13002.250700869998,73.81348409999919,53368.18630344001 2025-08-21,14:40:50.000,233,10973466,12925,0,1755787249,13002.331536589998,73.84872975000326,53368.158354959996 2025-08-21,14:40:51.000,233,10973453,12845,0,1755787250,13002.398899689993,73.86987714000134,53368.20027768 2025-08-21,14:40:52.000,233,10973486,12885,0,1755787251,13002.499944339994,73.95446670000092,53368.16534208001 2025-08-21,14:40:53.000,233,10973536,13045,0,1755787252,13002.580780059994,73.99676148000435,53368.1723292 2025-08-21,14:40:54.000,233,10973538,13045,0,1755787253,13002.681824709995,74.05315451999923,53368.214251920006 2025-08-21,14:40:55.000,233,10973511,12845,0,1755787254,13002.76939673999,74.10954756000137,53368.214251920006 2025-08-21,14:40:56.000,233,10973518,12685,0,1755787255,13002.843496149995,74.17298973000288,53368.24918752 2025-08-21,14:40:57.000,233,10973498,12925,0,1755787256,13002.89065031999,74.22938276999776,53368.277136 2025-08-21,14:40:58.000,233,10973502,12845,0,1755787257,13002.93106817999,74.24348103000375,53368.31905872 2025-08-21,14:40:59.000,233,10973469,12965,0,1755787258,13002.95127710999,74.24348103000375,53368.277136 2025-08-21,14:41:00.000,233,10973505,12765,0,1755787259,13002.95801342,74.25757929000247,53368.32604584 2025-08-21,14:41:01.000,233,10973495,13045,0,1755787260,13002.984958659996,74.22938276999776,53368.34002008 2025-08-21,14:41:02.000,233,10973514,12885,0,1755787261,13002.95127710999,74.1870879900016,53368.28412312001 2025-08-21,14:41:03.000,233,10973545,12845,0,1755787262,13002.97822235,74.18003886000224,53368.32604584 2025-08-21,14:41:04.000,233,10973494,12685,0,1755787263,13002.97822235,74.16594060000352,53368.35399432001 2025-08-21,14:41:05.000,233,10973550,12805,0,1755787264,13002.95127710999,74.0884001700033,53368.312071600005 2025-08-21,14:41:06.000,233,10973527,12765,0,1755787265,13002.924331869996,74.04610538999987,53368.34002008 2025-08-21,14:41:07.000,233,10973487,12925,0,1755787266,13002.944540799996,74.03200713000115,53368.360981440004 2025-08-21,14:41:08.000,233,10973487,12965,0,1755787267,13002.964749729996,73.975614089999,53368.37495568001 2025-08-21,14:41:09.000,233,10973515,12885,0,1755787268,13002.93106817999,73.95446670000092,53368.38892992 2025-08-21,14:41:10.000,233,10973512,12965,0,1755787269,13002.97148603999,73.96856495999964,53368.4168784 2025-08-21,14:41:11.000,233,10973541,12805,0,1755787270,13003.01864021,73.91217192000477,53368.42386552001 2025-08-21,14:41:12.000,233,10973529,12965,0,1755787271,13003.045585449996,73.91922105000413,53368.409891280004 2025-08-21,14:41:13.000,233,10973508,13005,0,1755787272,13003.072530689991,73.90512278999813,53368.39591704 2025-08-21,14:41:14.000,233,10973517,12845,0,1755787273,13003.106212239996,73.90512278999813,53368.42386552001 2025-08-21,14:41:15.000,233,10973521,12725,0,1755787274,13003.153366409992,73.90512278999813,53368.409891280004 2025-08-21,14:41:16.000,233,10973512,12765,0,1755787275,13003.200520580001,73.9403684400022,53368.4867496 2025-08-21,14:41:17.000,233,10973479,12805,0,1755787276,13003.193784269992,74.03200713000115,53368.430852640005 2025-08-21,14:41:18.000,233,10973552,12765,0,1755787277,13003.187047959997,74.05315451999923,53368.45880112 2025-08-21,14:41:19.000,233,10973534,12765,0,1755787278,13003.240938440002,74.04610538999987,53368.45880112 2025-08-21,14:41:20.000,233,10973534,12805,0,1755787279,13003.213993199992,74.06725277999794,53368.47277536001 2025-08-21,14:41:21.000,233,10973507,12845,0,1755787280,13003.193784269992,74.07430191000458,53368.50771096 2025-08-21,14:41:22.000,233,10973520,12885,0,1755787281,13003.173575339992,74.15889147000416,53368.53565944 2025-08-21,14:41:23.000,233,10973489,12765,0,1755787282,13003.146630099996,74.1518423400048,53368.50771096 2025-08-21,14:41:24.000,233,10973524,12885,0,1755787283,13003.05905807,74.18003886000224,53368.50072384001 2025-08-21,14:41:25.000,233,10973474,13125,0,1755787284,13002.99843128,74.17298973000288,53368.42386552001 2025-08-21,14:41:26.000,233,10973528,12965,0,1755787285,13002.991694969991,74.1518423400048,53368.45880112 2025-08-21,14:41:27.000,233,10973521,12885,0,1755787286,13002.87044138999,74.15889147000416,53368.46578824 2025-08-21,14:41:28.000,233,10973505,12965,0,1755787287,13002.79634198,74.14479320999817,53368.42386552001 2025-08-21,14:41:29.000,233,10973533,13125,0,1755787288,13002.702033639995,74.0884001700033,53368.44482688 2025-08-21,14:41:30.000,233,10973547,12965,0,1755787289,13002.62793422999,74.09544930000266,53368.40290416001 2025-08-21,14:41:31.000,233,10973517,12965,0,1755787290,13002.580780059994,74.01790887000243,53368.38892992 2025-08-21,14:41:32.000,233,10973508,12805,0,1755787291,13002.452790169998,74.01085974000307,53368.37495568001 2025-08-21,14:41:33.000,233,10973543,12765,0,1755787292,13002.351745519998,73.98266321999836,53368.32604584 2025-08-21,14:41:34.000,233,10973579,13125,0,1755787293,13002.284382419988,73.91217192000477,53368.37495568001 2025-08-21,14:41:35.000,233,10973528,13005,0,1755787294,13002.203546700002,73.86282801000198,53368.35399432001 2025-08-21,14:41:36.000,233,10973569,12805,0,1755787295,13002.115974669992,73.82053322999855,53368.381942800006 2025-08-21,14:41:37.000,233,10973568,12645,0,1755787296,13002.041875260002,73.7288945399996,53368.33303296001 2025-08-21,14:41:38.000,233,10973541,12645,0,1755787297,13001.994721089992,73.65135410999937,53368.31905872 2025-08-21,14:41:39.000,233,10973533,12805,0,1755787298,13001.947566919996,73.53856803000235,53368.34002008 2025-08-21,14:41:40.000,233,10973548,12885,0,1755787299,13001.893676439991,73.51037151000492,53368.242200400004 2025-08-21,14:41:41.000,233,10973493,12925,0,1755787300,13001.893676439991,73.40463455999998,53368.25617464001 2025-08-21,14:41:42.000,233,10973540,12925,0,1755787301,13001.806104409996,73.36233978000382,53368.20027768 2025-08-21,14:41:43.000,233,10973534,13285,0,1755787302,13001.765686549996,73.29184848000295,53368.20726480001 2025-08-21,14:41:44.000,233,10973507,12725,0,1755787303,13001.705059759995,73.27070109000488,53368.15136784 2025-08-21,14:41:45.000,233,10973560,13005,0,1755787304,13001.63096034999,73.27070109000488,53368.07450952 2025-08-21,14:41:46.000,233,10973536,12845,0,1755787305,13001.5972788,73.26365195999824,53368.08848376001 2025-08-21,14:41:47.000,233,10973574,12805,0,1755787306,13001.53665201,73.27070109000488,53368.102458 2025-08-21,14:41:48.000,233,10973571,12965,0,1755787307,13001.42887104999,73.27775022000424,53368.046561040006 2025-08-21,14:41:49.000,233,10973489,13125,0,1755787308,13001.36824425999,73.2847993500036,53367.976689840005 2025-08-21,14:41:50.000,233,10973571,12765,0,1755787309,13001.287408539989,73.34824151999783,53368.00463832 2025-08-21,14:41:51.000,233,10973571,12685,0,1755787310,13001.172891269998,73.3834871700019,53367.96970272001 2025-08-21,14:41:52.000,233,10973509,12845,0,1755787311,13001.058373999993,73.4187328199987,53367.93476712 2025-08-21,14:41:53.000,233,10973524,13205,0,1755787312,13000.964065660002,73.4821749900002,53367.89983152001 2025-08-21,14:41:54.000,233,10973541,13005,0,1755787313,13000.842812080002,73.51037151000492,53367.88585728 2025-08-21,14:41:55.000,233,10973544,13005,0,1755787314,13000.802394220002,73.51742064000427,53367.878870160006 2025-08-21,14:41:56.000,233,10973511,12725,0,1755787315,13000.687876949996,73.53856803000235,53367.83694744 2025-08-21,14:41:57.000,233,10973498,13165,0,1755787316,13000.566623369996,73.55266629000107,53367.84393456 2025-08-21,14:41:58.000,233,10973534,12685,0,1755787317,13000.45210609999,73.56676454999979,53367.79502472 2025-08-21,14:41:59.000,233,10973504,12925,0,1755787318,13000.39821562,73.53856803000235,53367.78105048001 2025-08-21,14:42:00.000,233,10973566,12965,0,1755787319,13000.29717097,73.55266629000107,53367.7181664 2025-08-21,14:42:01.000,233,10973514,12765,0,1755787320,13000.175917389999,73.52446977000363,53367.7181664 2025-08-21,14:42:02.000,233,10973590,12845,0,1755787321,13000.14897214999,73.48922411999956,53367.690217920004 2025-08-21,14:42:03.000,233,10973587,12885,0,1755787322,13000.095081669999,73.44692934000341,53367.66925656 2025-08-21,14:42:04.000,233,10973501,13205,0,1755787323,13000.074872739999,73.43283108000469,53367.690217920004 2025-08-21,14:42:05.000,233,10973523,12765,0,1755787324,13000.068136429989,73.39053630000126,53367.6482952 2025-08-21,14:42:06.000,233,10973548,12805,0,1755787325,13000.061400119994,73.36938891000318,53367.62733384 2025-08-21,14:42:07.000,233,10973545,12885,0,1755787326,13000.054663809999,73.3834871700019,53367.641308080005 2025-08-21,14:42:08.000,233,10973597,12925,0,1755787327,13000.061400119994,73.35529065000446,53367.655282319996 2025-08-21,14:42:09.000,233,10973562,12965,0,1755787328,13000.088345359989,73.37643804000254,53367.62034672 2025-08-21,14:42:10.000,233,10973518,12805,0,1755787329,13000.10855428999,73.43988021000405,53367.59938536 2025-08-21,14:42:11.000,233,10973507,12765,0,1755787330,13000.20959893999,73.51037151000492,53367.53650128001 2025-08-21,14:42:12.000,233,10973562,12765,0,1755787331,13000.27022572999,73.54561716000171,53367.56444976001 2025-08-21,14:42:13.000,233,10973513,12885,0,1755787332,13000.33085251999,73.63725585000066,53367.55047552 2025-08-21,14:42:14.000,233,10973553,12925,0,1755787333,13000.35779776,73.73594366999896,53367.55047552 2025-08-21,14:42:15.000,233,10973556,12925,0,1755787334,13000.45210609999,73.83463149000454,53367.55047552 2025-08-21,14:42:16.000,233,10973544,12645,0,1755787335,13000.546414439996,73.96856495999964,53367.60637248 2025-08-21,14:42:17.000,233,10973560,12725,0,1755787336,13000.627250159996,74.0884001700033,53367.61335960001 2025-08-21,14:42:18.000,233,10973518,12885,0,1755787337,13000.687876949996,74.1870879900016,53367.62733384 2025-08-21,14:42:19.000,233,10973585,13045,0,1755787338,13000.775448979992,74.26462842000183,53367.592398240005 2025-08-21,14:42:20.000,233,10973538,12725,0,1755787339,13000.815866839992,74.37741449999885,53367.70419216001 2025-08-21,14:42:21.000,233,10973491,12885,0,1755787340,13000.836075769992,74.51839710000058,53367.66925656 2025-08-21,14:42:22.000,233,10973504,12765,0,1755787341,13000.869757319997,74.57479014000273,53367.66226944001 2025-08-21,14:42:23.000,233,10973562,12525,0,1755787342,13000.916911489992,74.62413404999825,53367.69720504 2025-08-21,14:42:24.000,233,10973535,12765,0,1755787343,13000.950593039997,74.67347796000104,53367.690217920004 2025-08-21,14:42:25.000,233,10973554,12845,0,1755787344,13000.916911489992,74.70872360999783,53367.73214064001 2025-08-21,14:42:26.000,233,10973526,13005,0,1755787345,13000.937120419992,74.72282187000383,53367.75310200001 2025-08-21,14:42:27.000,233,10973513,12925,0,1755787346,13000.943856730002,74.71577274000447,53367.711179280006 2025-08-21,14:42:28.000,233,10973511,12965,0,1755787347,13000.923647800002,74.70872360999783,53367.73214064001 2025-08-21,14:42:29.000,233,10973566,13085,0,1755787348,13000.869757319997,74.6805270900004,53367.7880376 2025-08-21,14:42:30.000,233,10973528,12925,0,1755787349,13000.869757319997,74.65937970000232,53367.79502472 2025-08-21,14:42:31.000,233,10973512,12765,0,1755787350,13000.829339459997,74.56774101000337,53367.808998960005 2025-08-21,14:42:32.000,233,10973533,12925,0,1755787351,13000.782185290002,74.50429884000187,53367.77406336 2025-08-21,14:42:33.000,233,10973536,12805,0,1755787352,13000.681140640001,74.44790579999972,53367.73912776 2025-08-21,14:42:34.000,233,10973526,13125,0,1755787353,13000.633986469991,74.32807059000334,53367.73912776 2025-08-21,14:42:35.000,233,10973499,13045,0,1755787354,13000.53294181999,74.23643190000439,53367.760089120005 2025-08-21,14:42:36.000,233,10973515,13205,0,1755787355,13000.485787649995,74.17298973000288,53367.73214064001 2025-08-21,14:42:37.000,233,10973542,12885,0,1755787356,13000.39821562,74.10249843000202,53367.68323080001 2025-08-21,14:42:38.000,233,10973545,12925,0,1755787357,13000.33085251999,74.01790887000243,53367.73912776 2025-08-21,14:42:39.000,233,10973500,12685,0,1755787358,13000.25675311,73.96151583000028,53367.72515352 2025-08-21,14:42:40.000,233,10973545,12925,0,1755787359,13000.182653699994,73.88397540000005,53367.66925656 2025-08-21,14:42:41.000,233,10973552,12885,0,1755787360,13000.115290599999,73.79938584000047,53367.66226944001 2025-08-21,14:42:42.000,233,10973548,13005,0,1755787361,13000.047927499989,73.74299279999832,53367.6482952 2025-08-21,14:42:43.000,233,10973535,13045,0,1755787362,12999.980564399993,73.70069802000216,53367.55746264 2025-08-21,14:42:44.000,233,10973508,12885,0,1755787363,12999.933410229998,73.66545236999809,53367.57143688 2025-08-21,14:42:45.000,233,10973539,12885,0,1755787364,12999.926673919988,73.65840323999873,53367.50156568 2025-08-21,14:42:46.000,233,10973549,12925,0,1755787365,12999.879519749993,73.65840323999873,53367.522527040004 2025-08-21,14:42:47.000,233,10973549,13045,0,1755787366,12999.906464989988,73.68659976000345,53367.50156568 2025-08-21,14:42:48.000,233,10973549,12965,0,1755787367,12999.926673919988,73.7288945399996,53367.522527040004 2025-08-21,14:42:49.000,233,10973536,12845,0,1755787368,12999.946882849988,73.75004192999768,53367.522527040004 2025-08-21,14:42:50.000,233,10973568,12845,0,1755787369,12999.987300709989,73.80643496999983,53367.45265584 2025-08-21,14:42:51.000,233,10973536,13125,0,1755787370,13000.020982259994,73.85577888000262,53367.44566872001 2025-08-21,14:42:52.000,233,10973541,12765,0,1755787371,12999.987300709989,73.88397540000005,53367.41772024001 2025-08-21,14:42:53.000,233,10973560,12845,0,1755787372,13000.041191189994,73.92627018000348,53367.44566872001 2025-08-21,14:42:54.000,233,10973552,12725,0,1755787373,13000.054663809999,74.01085974000307,53367.36182328 2025-08-21,14:42:55.000,233,10973508,12965,0,1755787374,13000.074872739999,74.03200713000115,53367.36881040001 2025-08-21,14:42:56.000,233,10973540,12805,0,1755787375,13000.142235839994,74.07430191000458,53367.375797520006 2025-08-21,14:42:57.000,233,10973529,12765,0,1755787376,13000.142235839994,74.15889147000416,53367.38278464 2025-08-21,14:42:58.000,233,10973532,12805,0,1755787377,13000.155708459999,74.2223336399984,53367.36881040001 2025-08-21,14:42:59.000,233,10973584,13005,0,1755787378,13000.175917389999,74.29282493999926,53367.354836160004 2025-08-21,14:43:00.000,233,10973525,12765,0,1755787379,13000.182653699994,74.3351197200027,53367.36182328 2025-08-21,14:43:01.000,233,10973585,12965,0,1755787380,13000.20959893999,74.38446362999821,53367.375797520006 2025-08-21,14:43:02.000,233,10973521,12805,0,1755787381,13000.23654418,74.433807540001,53367.39675888001 2025-08-21,14:43:03.000,233,10973493,12925,0,1755787382,13000.263489419995,74.56774101000337,53367.32688768001 2025-08-21,14:43:04.000,233,10973526,12725,0,1755787383,13000.344325139995,74.59593753000081,53367.38278464 2025-08-21,14:43:05.000,233,10973533,13085,0,1755787384,13000.37127037999,74.70167447999847,53367.38977176 2025-08-21,14:43:06.000,233,10973584,12725,0,1755787385,13000.35106144999,74.77216577999934,53367.354836160004 2025-08-21,14:43:07.000,233,10973528,12965,0,1755787386,13000.39147930999,74.80741143000341,53367.38278464 2025-08-21,14:43:08.000,233,10973535,13045,0,1755787387,13000.45210609999,74.91314838000108,53367.424707360005 2025-08-21,14:43:09.000,233,10973535,12765,0,1755787388,13000.465578719995,74.9906888100013,53367.4386816 2025-08-21,14:43:10.000,233,10973528,12925,0,1755787389,13000.526205509996,75.04708185000345,53367.48060432 2025-08-21,14:43:11.000,233,10973522,12965,0,1755787390,13000.53294181999,75.12462228000368,53367.424707360005 2025-08-21,14:43:12.000,233,10973526,12845,0,1755787391,13000.593568609991,75.18101531999855,53367.43169448 2025-08-21,14:43:13.000,233,10973502,12885,0,1755787392,13000.633986469991,75.28675227000349,53367.4386816 2025-08-21,14:43:14.000,233,10973514,12925,0,1755787393,13000.728294809996,75.32199792000029,53367.49457856001 2025-08-21,14:43:15.000,233,10973544,13125,0,1755787394,13000.728294809996,75.42773486999795,53367.45964296 2025-08-21,14:43:16.000,233,10973527,12925,0,1755787395,13000.748503739997,75.47002965000138,53367.43169448 2025-08-21,14:43:17.000,233,10973497,12725,0,1755787396,13000.748503739997,75.54052095000225,53367.46663008001 2025-08-21,14:43:18.000,233,10973578,12965,0,1755787397,13000.802394220002,75.60396312000375,53367.49457856001 2025-08-21,14:43:19.000,233,10973492,13005,0,1755787398,13000.788921599997,75.61806138000247,53367.487591439996 2025-08-21,14:43:20.000,233,10973494,12885,0,1755787399,13000.755240049992,75.65330702999927,53367.487591439996 2025-08-21,14:43:21.000,233,10973513,13125,0,1755787400,13000.741767430001,75.70265094000206,53367.43169448 2025-08-21,14:43:22.000,233,10973478,12685,0,1755787401,13000.708085879996,75.67445442000462,53367.4386816 2025-08-21,14:43:23.000,233,10973500,12885,0,1755787402,13000.647459089996,75.65330702999927,53367.403746 2025-08-21,14:43:24.000,233,10973509,12845,0,1755787403,13000.58009599,75.67445442000462,53367.487591439996 2025-08-21,14:43:25.000,233,10973556,12685,0,1755787404,13000.445369789995,75.66740528999799,53367.41772024001 2025-08-21,14:43:26.000,233,10973481,12805,0,1755787405,13000.41168823999,75.64625789999991,53367.39675888001 2025-08-21,14:43:27.000,233,10973514,12725,0,1755787406,13000.324116209995,75.65330702999927,53367.424707360005 2025-08-21,14:43:28.000,233,10973492,13125,0,1755787407,13000.22980786999,75.62511051000183,53367.41772024001 2025-08-21,14:43:29.000,233,10973485,12925,0,1755787408,13000.12876321999,75.56871746999968,53367.34784904001 2025-08-21,14:43:30.000,233,10973495,13005,0,1755787409,13000.027718569989,75.56166834000032,53367.34086192 2025-08-21,14:43:31.000,233,10973485,12725,0,1755787410,13000.000773329994,75.56166834000032,53367.34784904001 2025-08-21,14:43:32.000,233,10973527,12885,0,1755787411,12999.899728679993,75.54052095000225,53367.257016480005 2025-08-21,14:43:33.000,233,10973500,12965,0,1755787412,12999.832365579998,75.5475700800016,53367.27099072 2025-08-21,14:43:34.000,233,10973536,12925,0,1755787413,12999.818892959993,75.56166834000032,53367.23605512 2025-08-21,14:43:35.000,233,10973520,12845,0,1755787414,12999.771738789997,75.55461921000096,53367.21509376 2025-08-21,14:43:36.000,233,10973503,12805,0,1755787415,12999.751529859997,75.57576659999904,53367.208106640006 2025-08-21,14:43:37.000,233,10973507,12805,0,1755787416,12999.717848309992,75.61101225000311,53367.21509376 2025-08-21,14:43:38.000,233,10973502,12925,0,1755787417,12999.724584620002,75.64625789999991,53367.11727408 2025-08-21,14:43:39.000,233,10973557,12885,0,1755787418,12999.758266169993,75.67445442000462,53367.089325600005 2025-08-21,14:43:40.000,233,10973546,12805,0,1755787419,12999.751529859997,75.72379833000014,53367.08233848001 2025-08-21,14:43:41.000,233,10973526,12765,0,1755787420,12999.778475099993,75.75199485000485,53367.05439 2025-08-21,14:43:42.000,233,10973511,12925,0,1755787421,12999.791947719998,75.82248614999844,53367.06836424 2025-08-21,14:43:43.000,233,10973517,12965,0,1755787422,12999.832365579998,75.89297744999931,53367.019454400004 2025-08-21,14:43:44.000,233,10973537,12925,0,1755787423,12999.906464989988,75.93527223000274,53367.08233848001 2025-08-21,14:43:45.000,233,10973526,12645,0,1755787424,12999.953619159998,76.01986179000232,53367.01246728001 2025-08-21,14:43:46.000,233,10973485,12885,0,1755787425,13000.027718569989,76.0410091800004,53367.05439 2025-08-21,14:43:47.000,233,10973557,12925,0,1755787426,13000.074872739999,76.1396969999987,53367.01246728001 2025-08-21,14:43:48.000,233,10973516,12965,0,1755787427,13000.095081669999,76.1890409100015,53366.92862184 2025-08-21,14:43:49.000,233,10973532,12965,0,1755787428,13000.16918107999,76.23133568999765,53366.97753168 2025-08-21,14:43:50.000,233,10973545,12845,0,1755787429,13000.18939000999,76.31592525000451,53366.95657032 2025-08-21,14:43:51.000,233,10973511,12765,0,1755787430,13000.283698349995,76.3864165499981,53366.9495832 2025-08-21,14:43:52.000,233,10973524,12765,0,1755787431,13000.324116209995,76.37936741999874,53366.92862184 2025-08-21,14:43:53.000,233,10973530,12765,0,1755787432,13000.364534069995,76.42166220000217,53366.94259608001 2025-08-21,14:43:54.000,233,10973502,12725,0,1755787433,13000.43189716999,76.50625176000176,53366.97753168 2025-08-21,14:43:55.000,233,10973530,12965,0,1755787434,13000.51273288999,76.49215350000304,53366.95657032 2025-08-21,14:43:56.000,233,10973487,12845,0,1755787435,13000.593568609991,76.50625176000176,53366.97753168 2025-08-21,14:43:57.000,233,10973489,12965,0,1755787436,13000.640722780001,76.4992026300024,53366.97753168 2025-08-21,14:43:58.000,233,10973492,12845,0,1755787437,13000.728294809996,76.49215350000304,53366.99150592001 2025-08-21,14:43:59.000,233,10973521,12885,0,1755787438,13000.822603150002,76.48510437000368,53366.984518799996 2025-08-21,14:44:00.000,233,10973522,12725,0,1755787439,13000.889966249997,76.46395697999833,53366.984518799996 2025-08-21,14:44:01.000,233,10973547,13005,0,1755787440,13000.991010899997,76.44985871999961,53367.05439 2025-08-21,14:44:02.000,233,10973528,12965,0,1755787441,13001.011219829998,76.37936741999874,53367.040415760006 2025-08-21,14:44:03.000,233,10973517,13085,0,1755787442,13001.132473409998,76.37936741999874,53367.00548016 2025-08-21,14:44:04.000,233,10973516,12925,0,1755787443,13001.213309129998,76.39346568000474,53366.99150592001 2025-08-21,14:44:05.000,233,10973516,12605,0,1755787444,13001.34803532999,76.35822003000067,53367.05439 2025-08-21,14:44:06.000,233,10973482,12685,0,1755787445,13001.43560736,76.33002351000323,53366.970544560005 2025-08-21,14:44:07.000,233,10973494,12925,0,1755787446,13001.49623415,76.33002351000323,53367.02644152 2025-08-21,14:44:08.000,233,10973460,12845,0,1755787447,13001.523179389995,76.2877287299998,53367.06836424 2025-08-21,14:44:09.000,233,10973480,12645,0,1755787448,13001.624224039995,76.27363047000108,53367.06836424 2025-08-21,14:44:10.000,233,10973536,12925,0,1755787449,13001.624224039995,76.23838482000428,53367.08233848001 2025-08-21,14:44:11.000,233,10973534,12965,0,1755787450,13001.705059759995,76.20313917000021,53367.152209679996 2025-08-21,14:44:12.000,233,10973505,12925,0,1755787451,13001.71853238,76.14674612999806,53367.20111952001 2025-08-21,14:44:13.000,233,10973482,12805,0,1755787452,13001.75221392999,76.11150048000127,53367.24304224 2025-08-21,14:44:14.000,233,10973517,12925,0,1755787453,13001.705059759995,76.09035309000319,53367.208106640006 2025-08-21,14:44:15.000,233,10973517,12685,0,1755787454,13001.745477619996,76.03396005000104,53367.187145280004 2025-08-21,14:44:16.000,233,10973467,12765,0,1755787455,13001.71179606999,76.0057635300036,53367.24304224 2025-08-21,14:44:17.000,233,10973526,12605,0,1755787456,13001.67811452,75.92822310000338,53367.21509376 2025-08-21,14:44:18.000,233,10973520,12925,0,1755787457,13001.73874131,75.8436335400038,53367.24304224 2025-08-21,14:44:19.000,233,10973507,12805,0,1755787458,13001.705059759995,75.82248614999844,53367.29195208 2025-08-21,14:44:20.000,233,10973515,12765,0,1755787459,13001.69158713999,75.75904398000421,53367.25002936001 2025-08-21,14:44:21.000,233,10973518,12645,0,1755787460,13001.67137820999,75.74494571999821,53367.2640036 2025-08-21,14:44:22.000,233,10973544,12765,0,1755787461,13001.69832345,75.70970007000142,53367.305926320005 2025-08-21,14:44:23.000,233,10973488,12445,0,1755787462,13001.705059759995,75.67445442000462,53367.34086192 2025-08-21,14:44:24.000,233,10973526,12725,0,1755787463,13001.684850829995,75.68150355000398,53367.29195208 2025-08-21,14:44:25.000,233,10973503,12805,0,1755787464,13001.69832345,75.68150355000398,53367.29893920001 2025-08-21,14:44:26.000,233,10973555,12765,0,1755787465,13001.71179606999,75.65330702999927,53367.319900559996 2025-08-21,14:44:27.000,233,10973540,13045,0,1755787466,13001.69832345,75.70265094000206,53367.375797520006 2025-08-21,14:44:28.000,233,10973512,12965,0,1755787467,13001.73874131,75.73789658999885,53367.319900559996 2025-08-21,14:44:29.000,233,10973510,12805,0,1755787468,13001.765686549996,75.77314224000293,53367.36182328 2025-08-21,14:44:30.000,233,10973498,12965,0,1755787469,13001.785895479996,75.82248614999844,53367.38977176 2025-08-21,14:44:31.000,233,10973518,12925,0,1755787470,13001.826313339996,75.92822310000338,53367.36881040001 2025-08-21,14:44:32.000,233,10973531,13005,0,1755787471,13001.83978596,75.9775670099989,53367.38977176 2025-08-21,14:44:33.000,233,10973494,12725,0,1755787472,13001.853258579991,76.02691092000168,53367.38977176 2025-08-21,14:44:34.000,233,10973541,12885,0,1755787473,13001.880203820001,76.11854961000063,53367.41073312 2025-08-21,14:44:35.000,233,10973488,12925,0,1755787474,13001.83978596,76.18199178000214,53367.424707360005 2025-08-21,14:44:36.000,233,10973493,12965,0,1755787475,13001.83978596,76.24543395000364,53367.39675888001 2025-08-21,14:44:37.000,233,10973491,12965,0,1755787476,13001.826313339996,76.30887611999788,53367.43169448 2025-08-21,14:44:38.000,233,10973538,12765,0,1755787477,13001.772422859991,76.34412177000195,53367.45265584 2025-08-21,14:44:39.000,233,10973517,12725,0,1755787478,13001.75221392999,76.37231828999938,53367.487591439996 2025-08-21,14:44:40.000,233,10973518,13125,0,1755787479,13001.73200499999,76.41461307000282,53367.46663008001 2025-08-21,14:44:41.000,233,10973540,12885,0,1755787480,13001.69158713999,76.44985871999961,53367.424707360005 2025-08-21,14:44:42.000,233,10973579,12965,0,1755787481,13001.63096034999,76.41461307000282,53367.4386816 2025-08-21,14:44:43.000,233,10973539,12765,0,1755787482,13001.63769666,76.43576046000089,53367.44566872001 2025-08-21,14:44:44.000,233,10973512,12805,0,1755787483,13001.55012462999,76.48510437000368,53367.46663008001 2025-08-21,14:44:45.000,233,10973508,12925,0,1755787484,13001.55686094,76.52035002000048,53367.473617200005 2025-08-21,14:44:46.000,233,10973490,12965,0,1755787485,13001.59054248999,76.48510437000368,53367.41073312 2025-08-21,14:44:47.000,233,10973514,13005,0,1755787486,13001.55686094,76.50625176000176,53367.41073312 2025-08-21,14:44:48.000,233,10973500,12965,0,1755787487,13001.55012462999,76.52035002000048,53367.39675888001 2025-08-21,14:44:49.000,233,10973493,13205,0,1755787488,13001.61748773,76.54854653999791,53367.43169448 2025-08-21,14:44:50.000,233,10973514,13085,0,1755787489,13001.604015109995,76.60493958000006,53367.473617200005 2025-08-21,14:44:51.000,233,10973501,12725,0,1755787490,13001.67137820999,76.6472343600035,53367.43169448 2025-08-21,14:44:52.000,233,10973511,12685,0,1755787491,13001.71853238,76.69657826999901,53367.48060432 2025-08-21,14:44:53.000,233,10973529,12925,0,1755787492,13001.71853238,76.76706956999988,53367.4386816 2025-08-21,14:44:54.000,233,10973503,12965,0,1755787493,13001.792631789991,76.82346261000203,53367.46663008001 2025-08-21,14:44:55.000,233,10973491,12845,0,1755787494,13001.886940129996,76.90805217000161,53367.50156568 2025-08-21,14:44:56.000,233,10973477,13005,0,1755787495,13001.900412750001,76.97854347000248,53367.473617200005 2025-08-21,14:44:57.000,233,10973493,12805,0,1755787496,13001.987984779997,77.06313303000206,53367.44566872001 2025-08-21,14:44:58.000,233,10973511,13125,0,1755787497,13002.021666330002,77.10542780999822,53367.487591439996 2025-08-21,14:44:59.000,233,10973503,13085,0,1755787498,13002.075556809992,77.2041156300038,53367.57143688 2025-08-21,14:45:00.000,233,10973480,13165,0,1755787499,13002.122710980002,77.22526302000188,53367.578424 2025-08-21,14:45:01.000,233,10973493,12725,0,1755787500,13002.196810389993,77.3028034500021,53367.63432096001 2025-08-21,14:45:02.000,233,10973526,12765,0,1755787501,13002.284382419988,77.35919649000425,53367.592398240005 2025-08-21,14:45:03.000,233,10973513,13165,0,1755787502,13002.331536589998,77.38034388000233,53367.63432096001 2025-08-21,14:45:04.000,233,10973555,12965,0,1755787503,13002.378690759993,77.42968778999784,53367.62034672 2025-08-21,14:45:05.000,233,10973535,12605,0,1755787504,13002.499944339994,77.45788431000256,53367.67624368 2025-08-21,14:45:06.000,233,10973530,13125,0,1755787505,13002.574043749999,77.49312995999935,53367.68323080001 2025-08-21,14:45:07.000,233,10973511,13125,0,1755787506,13002.621197919994,77.53542474000278,53367.7181664 2025-08-21,14:45:08.000,233,10973541,12885,0,1755787507,13002.73571519,77.57067038999958,53367.760089120005 2025-08-21,14:45:09.000,233,10973565,12925,0,1755787508,13002.85023245999,77.59886691000429,53367.760089120005 2025-08-21,14:45:10.000,233,10973521,12805,0,1755787509,13002.944540799996,77.62001430000237,53367.75310200001 2025-08-21,14:45:11.000,233,10973453,13005,0,1755787510,13003.086003309996,77.71870212000067,53367.81598608 2025-08-21,14:45:12.000,233,10973549,12885,0,1755787511,13003.173575339992,77.78919342000154,53367.79502472 2025-08-21,14:45:13.000,233,10973517,12805,0,1755787512,13003.281356300002,77.82443906999833,53367.857908800004 2025-08-21,14:45:14.000,233,10973492,12965,0,1755787513,13003.429555119998,77.8949303699992,53367.91380576 2025-08-21,14:45:15.000,233,10973500,12965,0,1755787514,13003.577753939993,77.95132341000135,53367.94874136001 2025-08-21,14:45:16.000,233,10973464,12845,0,1755787515,13003.672062279998,78.00066732000414,53368.03957392001 2025-08-21,14:45:17.000,233,10973531,12925,0,1755787516,13003.820261099994,78.06410948999837,53367.99765120001 2025-08-21,14:45:18.000,233,10973521,12605,0,1755787517,13003.96845991999,78.13460078999924,53368.05354816 2025-08-21,14:45:19.000,233,10973553,13165,0,1755787518,13004.08971349999,78.19099383000139,53368.0325868 2025-08-21,14:45:20.000,233,10973535,12925,0,1755787519,13004.244648629996,78.24738687000354,53368.10944512 2025-08-21,14:45:21.000,233,10973529,12605,0,1755787520,13004.392847449992,78.32492730000376,53368.20726480001 2025-08-21,14:45:22.000,233,10973547,12885,0,1755787521,13004.500628410002,78.31082903999777,53368.20027768 2025-08-21,14:45:23.000,233,10973581,12805,0,1755787522,13004.635354609993,78.36017295000056,53368.29111024 2025-08-21,14:45:24.000,233,10973538,12685,0,1755787523,13004.763344499988,78.388369469998,53368.32604584 2025-08-21,14:45:25.000,233,10973540,13005,0,1755787524,13004.877861769994,78.40951686000335,53368.4168784 2025-08-21,14:45:26.000,233,10973560,13005,0,1755787525,13004.958697489994,78.42361512000207,53368.4168784 2025-08-21,14:45:27.000,233,10973590,12885,0,1755787526,13005.02606058999,78.388369469998,53368.44482688 2025-08-21,14:45:28.000,233,10973542,13125,0,1755787527,13005.11363262,78.33197643000312,53368.52168520001 2025-08-21,14:45:29.000,233,10973542,12645,0,1755787528,13005.17425941,78.33197643000312,53368.59155640001 2025-08-21,14:45:30.000,233,10973545,12965,0,1755787529,13005.22814988999,78.3178781700044,53368.61950488001 2025-08-21,14:45:31.000,233,10973482,12925,0,1755787530,13005.29551299,78.27558339000097,53368.65444048 2025-08-21,14:45:32.000,233,10973538,12885,0,1755787531,13005.34940346999,78.2544360000029,53368.63347912 2025-08-21,14:45:33.000,233,10973563,12805,0,1755787532,13005.34940346999,78.26853426000162,53368.72431168 2025-08-21,14:45:34.000,233,10973585,12925,0,1755787533,13005.362876089996,78.24033774000418,53368.717324560006 2025-08-21,14:45:35.000,233,10973536,12885,0,1755787534,13005.383085019996,78.18394470000203,53368.766234400005 2025-08-21,14:45:36.000,233,10973535,12765,0,1755787535,13005.36961239999,78.12755165999988,53368.73828592001 2025-08-21,14:45:37.000,233,10973513,12965,0,1755787536,13005.362876089996,78.0429621000003,53368.80117 2025-08-21,14:45:38.000,233,10973543,12845,0,1755787537,13005.30898560999,77.97951992999879,53368.78020864 2025-08-21,14:45:39.000,233,10973538,12685,0,1755787538,13005.24835881999,77.95132341000135,53368.83610560001 2025-08-21,14:45:40.000,233,10973589,12885,0,1755787539,13005.201204649995,77.8314881999977,53368.83610560001 2025-08-21,14:45:41.000,233,10973560,12685,0,1755787540,13005.13384155,77.72575125000003,53368.85007984 2025-08-21,14:45:42.000,233,10973520,12925,0,1755787541,13005.032796899999,77.66230907999852,53368.82911848 2025-08-21,14:45:43.000,233,10973568,12925,0,1755787542,13004.925015939989,77.54247387000214,53368.815144240005 2025-08-21,14:45:44.000,233,10973520,13005,0,1755787543,13004.844180219989,77.42263865999848,53368.80117 2025-08-21,14:45:45.000,233,10973495,12805,0,1755787544,13004.716190329993,77.36624562000361,53368.80117 2025-08-21,14:45:46.000,233,10973564,12965,0,1755787545,13004.635354609993,77.18296823999844,53368.78719576001 2025-08-21,14:45:47.000,233,10973524,12605,0,1755787546,13004.534309959992,77.0913295499995,53368.7312988 2025-08-21,14:45:48.000,233,10973529,12765,0,1755787547,13004.460210550002,76.9926417300012,53368.75226016 2025-08-21,14:45:49.000,233,10973561,13125,0,1755787548,13004.406320069997,76.85870825999882,53368.72431168 2025-08-21,14:45:50.000,233,10973535,13045,0,1755787549,13004.325484349996,76.80231522000395,53368.68238896 2025-08-21,14:45:51.000,233,10973552,13005,0,1755787550,13004.285066489996,76.73182392000308,53368.70335032 2025-08-21,14:45:52.000,233,10973548,12885,0,1755787551,13004.25812125,76.61903783999878,53368.6614276 2025-08-21,14:45:53.000,233,10973528,13125,0,1755787552,13004.204230769996,76.59084132000135,53368.647453360005 2025-08-21,14:45:54.000,233,10973525,12765,0,1755787553,13004.210967079991,76.57674306000263,53368.6614276 2025-08-21,14:45:55.000,233,10973567,12885,0,1755787554,13004.204230769996,76.54149740999856,53368.57059504001 2025-08-21,14:45:56.000,233,10973536,12765,0,1755787555,13004.19749446,76.51330089000112,53368.626492 2025-08-21,14:45:57.000,233,10973552,12885,0,1755787556,13004.17054921999,76.56264480000391,53368.598543520005 2025-08-21,14:45:58.000,233,10973526,13005,0,1755787557,13004.17054921999,76.54854653999791,53368.5566208 2025-08-21,14:45:59.000,233,10973582,12765,0,1755787558,13004.163812909996,76.57674306000263,53368.52168520001 2025-08-21,14:46:00.000,233,10973534,12805,0,1755787559,13004.19749446,76.60493958000006,53368.50072384001 2025-08-21,14:46:01.000,233,10973532,12965,0,1755787560,13004.19749446,76.65428349000285,53368.49373672 2025-08-21,14:46:02.000,233,10973564,12925,0,1755787561,13004.19075814999,76.6472343600035,53368.52168520001 2025-08-21,14:46:03.000,233,10973560,13165,0,1755787562,13004.15034028999,76.66133262000221,53368.47277536001 2025-08-21,14:46:04.000,233,10973556,12885,0,1755787563,13004.17054921999,76.69657826999901,53368.52168520001 2025-08-21,14:46:05.000,233,10973508,13045,0,1755787564,13004.15034028999,76.73182392000308,53368.49373672 2025-08-21,14:46:06.000,233,10973539,12725,0,1755787565,13004.143603979996,76.76706956999988,53368.51469808 2025-08-21,14:46:07.000,233,10973474,12845,0,1755787566,13004.15034028999,76.75297131000116,53368.50072384001 2025-08-21,14:46:08.000,233,10973512,13045,0,1755787567,13004.19749446,76.76002044000052,53368.430852640005 2025-08-21,14:46:09.000,233,10973555,12765,0,1755787568,13004.163812909996,76.73182392000308,53368.45181400001 2025-08-21,14:46:10.000,233,10973518,12845,0,1755787569,13004.15034028999,76.72477479000372,53368.51469808 2025-08-21,14:46:11.000,233,10973557,12885,0,1755787570,13004.123395049995,76.75297131000116,53368.4867496 2025-08-21,14:46:12.000,233,10973547,12885,0,1755787571,13004.09644981,76.71772566000436,53368.50771096 2025-08-21,14:46:13.000,233,10973615,12925,0,1755787572,13004.10992242999,76.71067652999773,53368.50072384001 2025-08-21,14:46:14.000,233,10973511,13085,0,1755787573,13004.123395049995,76.70362739999837,53368.45880112 2025-08-21,14:46:15.000,233,10973547,12885,0,1755787574,13004.143603979996,76.71772566000436,53368.46578824 2025-08-21,14:46:16.000,233,10973544,13045,0,1755787575,13004.143603979996,76.72477479000372,53368.381942800006 2025-08-21,14:46:17.000,233,10973504,12845,0,1755787576,13004.143603979996,76.7459221800018,53368.46578824 2025-08-21,14:46:18.000,233,10973570,13085,0,1755787577,13004.17054921999,76.75297131000116,53368.4867496 2025-08-21,14:46:19.000,233,10973552,12885,0,1755787578,13004.210967079991,76.70362739999837,53368.528672320004 2025-08-21,14:46:20.000,233,10973523,12645,0,1755787579,13004.285066489996,76.72477479000372,53368.52168520001 2025-08-21,14:46:21.000,233,10973524,12885,0,1755787580,13004.25812125,76.70362739999837,53368.5566208 2025-08-21,14:46:22.000,233,10973586,13005,0,1755787581,13004.325484349996,76.71772566000436,53368.51469808 2025-08-21,14:46:23.000,233,10973516,12805,0,1755787582,13004.365902209996,76.68952913999965,53368.51469808 2025-08-21,14:46:24.000,233,10973482,12925,0,1755787583,13004.365902209996,76.66133262000221,53368.54264656001 2025-08-21,14:46:25.000,233,10973548,12885,0,1755787584,13004.406320069997,76.66133262000221,53368.52168520001 2025-08-21,14:46:26.000,233,10973519,13045,0,1755787585,13004.466946859997,76.63313610000478,53368.528672320004 2025-08-21,14:46:27.000,233,10973499,13285,0,1755787586,13004.493892099992,76.63313610000478,53368.61950488001 2025-08-21,14:46:28.000,233,10973573,12765,0,1755787587,13004.541046270002,76.60493958000006,53368.626492 2025-08-21,14:46:29.000,233,10973496,12885,0,1755787588,13004.608409369997,76.62608696999814,53368.66841472001 2025-08-21,14:46:30.000,233,10973556,12765,0,1755787589,13004.655563539993,76.57674306000263,53368.6614276 2025-08-21,14:46:31.000,233,10973550,13165,0,1755787590,13004.682508780003,76.56969393000327,53368.71033744001 2025-08-21,14:46:32.000,233,10973551,12845,0,1755787591,13004.743135569988,76.5344482799992,53368.68238896 2025-08-21,14:46:33.000,233,10973541,12845,0,1755787592,13004.837443909993,76.52035002000048,53368.67540184 2025-08-21,14:46:34.000,233,10973532,12965,0,1755787593,13004.891334389999,76.51330089000112,53368.717324560006 2025-08-21,14:46:35.000,233,10973539,12965,0,1755787594,13004.951961179999,76.51330089000112,53368.717324560006 2025-08-21,14:46:36.000,233,10973548,12725,0,1755787595,13005.04626951999,76.48510437000368,53368.79418288 2025-08-21,14:46:37.000,233,10973596,12885,0,1755787596,13005.120368929995,76.51330089000112,53368.815144240005 2025-08-21,14:46:38.000,233,10973537,12805,0,1755787597,13005.17425941,76.49215350000304,53368.80117 2025-08-21,14:46:39.000,233,10973561,12965,0,1755787598,13005.201204649995,76.51330089000112,53368.87802832001 2025-08-21,14:46:40.000,233,10973538,13285,0,1755787599,13005.28877667999,76.50625176000176,53368.8710412 2025-08-21,14:46:41.000,233,10973598,12685,0,1755787600,13005.30898560999,76.46395697999833,53368.89898968 2025-08-21,14:46:42.000,233,10973573,13045,0,1755787601,13005.30898560999,76.4992026300024,53368.96886088 2025-08-21,14:46:43.000,233,10973533,12805,0,1755787602,13005.36961239999,76.47805524000432,53369.00379648001 2025-08-21,14:46:44.000,233,10973527,13005,0,1755787603,13005.36961239999,76.47805524000432,53368.98982224 2025-08-21,14:46:45.000,233,10973528,12965,0,1755787604,13005.33593085,76.42166220000217,53369.04571920001 2025-08-21,14:46:46.000,233,10973554,13325,0,1755787605,13005.32919453999,76.42166220000217,53368.99680936 2025-08-21,14:46:47.000,233,10973561,13005,0,1755787606,13005.30898560999,76.41461307000282,53369.03873208 2025-08-21,14:46:48.000,233,10973489,12765,0,1755787607,13005.28877667999,76.35822003000067,53369.08764192 2025-08-21,14:46:49.000,233,10973551,12885,0,1755787608,13005.221413579995,76.30887611999788,53369.08764192 2025-08-21,14:46:50.000,233,10973561,12765,0,1755787609,13005.18773202999,76.26658134000172,53369.101616160006 2025-08-21,14:46:51.000,233,10973534,13085,0,1755787610,13005.13384155,76.1890409100015,53369.07366768001 2025-08-21,14:46:52.000,233,10973461,13045,0,1755787611,13005.05300583,76.14674612999806,53369.080654800004 2025-08-21,14:46:53.000,233,10973544,12765,0,1755787612,13005.032796899999,76.09740222000255,53369.101616160006 2025-08-21,14:46:54.000,233,10973527,13165,0,1755787613,13004.978906419994,76.01986179000232,53369.17148736001 2025-08-21,14:46:55.000,233,10973504,12805,0,1755787614,13004.945224869989,75.90707570999803,53369.08764192 2025-08-21,14:46:56.000,233,10973516,12765,0,1755787615,13004.938488559994,75.86478093000187,53369.080654800004 2025-08-21,14:46:57.000,233,10973570,13005,0,1755787616,13004.951961179999,75.8295352799978,53369.080654800004 2025-08-21,14:46:58.000,233,10973569,12605,0,1755787617,13004.938488559994,75.76609311000357,53369.12257752001 2025-08-21,14:46:59.000,233,10973517,13285,0,1755787618,13004.938488559994,75.70970007000142,53369.12956464 2025-08-21,14:47:00.000,233,10973512,12805,0,1755787619,13004.96543379999,75.64625789999991,53369.101616160006 2025-08-21,14:47:01.000,233,10973534,12885,0,1755787620,13005.02606058999,75.61806138000247,53369.06668056 2025-08-21,14:47:02.000,233,10973558,12965,0,1755787621,13005.04626951999,75.5969139900044,53369.09462904001 2025-08-21,14:47:03.000,233,10973495,12725,0,1755787622,13005.07321476,75.5969139900044,53369.12257752001 2025-08-21,14:47:04.000,233,10973542,13045,0,1755787623,13005.09342369,75.58986485999776,53369.150526000005 2025-08-21,14:47:05.000,233,10973489,12685,0,1755787624,13005.10689630999,75.5828157299984,53369.19244872001 2025-08-21,14:47:06.000,233,10973536,13085,0,1755787625,13005.11363262,75.5969139900044,53369.16450024 2025-08-21,14:47:07.000,233,10973504,12965,0,1755787626,13005.12710523999,75.60396312000375,53369.15751312 2025-08-21,14:47:08.000,233,10973570,13085,0,1755787627,13005.11363262,75.58986485999776,53369.16450024 2025-08-21,14:47:09.000,233,10973498,12845,0,1755787628,13005.079951069994,75.5828157299984,53369.20642296 2025-08-21,14:47:10.000,233,10973544,12965,0,1755787629,13005.06647844999,75.56166834000032,53369.21341008001 2025-08-21,14:47:11.000,233,10973555,12965,0,1755787630,13004.938488559994,75.56166834000032,53369.21341008001 2025-08-21,14:47:12.000,233,10973567,12965,0,1755787631,13004.931752249999,75.57576659999904,53369.101616160006 2025-08-21,14:47:13.000,233,10973547,12765,0,1755787632,13004.864389149989,75.53347182000289,53369.1854616 2025-08-21,14:47:14.000,233,10973543,12845,0,1755787633,13004.797026049993,75.52642269000353,53369.13655176 2025-08-21,14:47:15.000,233,10973534,12965,0,1755787634,13004.709454019998,75.4488822600033,53369.16450024 2025-08-21,14:47:16.000,233,10973557,12965,0,1755787635,13004.608409369997,75.39248922000115,53369.14353888001 2025-08-21,14:47:17.000,233,10973552,12685,0,1755787636,13004.608409369997,75.35724357000436,53369.14353888001 2025-08-21,14:47:18.000,233,10973547,12805,0,1755787637,13004.514101029992,75.28675227000349,53369.09462904001 2025-08-21,14:47:19.000,233,10973528,12805,0,1755787638,13004.487155789997,75.27265401000477,53369.12257752001 2025-08-21,14:47:20.000,233,10973511,12765,0,1755787639,13004.413056379992,75.20921184000326,53369.101616160006 2025-08-21,14:47:21.000,233,10973504,12965,0,1755787640,13004.392847449992,75.20921184000326,53369.09462904001 2025-08-21,14:47:22.000,233,10973510,12605,0,1755787641,13004.359165900001,75.14576967000176,53369.07366768001 2025-08-21,14:47:23.000,233,10973475,12685,0,1755787642,13004.379374830001,75.15281880000111,53369.09462904001 2025-08-21,14:47:24.000,233,10973531,12845,0,1755787643,13004.359165900001,75.11757315000432,53369.03873208 2025-08-21,14:47:25.000,233,10973507,13125,0,1755787644,13004.379374830001,75.16691705999983,53369.02475784001 2025-08-21,14:47:26.000,233,10973497,12765,0,1755787645,13004.386111139997,75.17396618999919,53369.052706320006 2025-08-21,14:47:27.000,233,10973494,12765,0,1755787646,13004.392847449992,75.16691705999983,53369.05969344 2025-08-21,14:47:28.000,233,10973494,13005,0,1755787647,13004.426528999997,75.21626097000262,53368.99680936 2025-08-21,14:47:29.000,233,10973508,13005,0,1755787648,13004.392847449992,75.24445749000006,53369.08764192 2025-08-21,14:47:30.000,233,10973531,12725,0,1755787649,13004.399583760001,75.29380140000285,53369.052706320006 2025-08-21,14:47:31.000,233,10973479,12885,0,1755787650,13004.399583760001,75.34314530999836,53369.05969344 2025-08-21,14:47:32.000,233,10973510,12965,0,1755787651,13004.446737929997,75.4488822600033,53368.95488664001 2025-08-21,14:47:33.000,233,10973531,12925,0,1755787652,13004.419792690001,75.4488822600033,53369.00379648001 2025-08-21,14:47:34.000,233,10973528,12885,0,1755787653,13004.325484349996,75.51232443000481,53368.982835120005 2025-08-21,14:47:35.000,233,10973529,13125,0,1755787654,13004.278330180001,75.5969139900044,53368.98982224 2025-08-21,14:47:36.000,233,10973487,12805,0,1755787655,13004.204230769996,75.60396312000375,53368.96187376 2025-08-21,14:47:37.000,233,10973496,12845,0,1755787656,13004.13686767,75.67445442000462,53368.9409124 2025-08-21,14:47:38.000,233,10973504,13125,0,1755787657,13004.04929563999,75.66740528999799,53368.933925280005 2025-08-21,14:47:39.000,233,10973510,13125,0,1755787658,13003.981932539995,75.72379833000014,53368.912963920004 2025-08-21,14:47:40.000,233,10973565,12965,0,1755787659,13003.88762419999,75.72379833000014,53368.933925280005 2025-08-21,14:47:41.000,233,10973518,13125,0,1755787660,13003.78657954999,75.70970007000142,53368.96187376 2025-08-21,14:47:42.000,233,10973494,13285,0,1755787661,13003.678798589994,75.68855268000334,53368.94789952 2025-08-21,14:47:43.000,233,10973502,12925,0,1755787662,13003.571017629998,75.67445442000462,53368.92693816001 2025-08-21,14:47:44.000,233,10973535,12725,0,1755787663,13003.523863459988,75.62511051000183,53368.94789952 2025-08-21,14:47:45.000,233,10973544,13205,0,1755787664,13003.483445600003,75.63215964000119,53368.9409124 2025-08-21,14:47:46.000,233,10973514,12765,0,1755787665,13003.429555119998,75.5969139900044,53368.87802832001 2025-08-21,14:47:47.000,233,10973500,12805,0,1755787666,13003.355455709992,75.56871746999968,53368.85706696001 2025-08-21,14:47:48.000,233,10973498,12885,0,1755787667,13003.335246779992,75.52642269000353,53368.80815712001 2025-08-21,14:47:49.000,233,10973487,12685,0,1755787668,13003.308301539997,75.54052095000225,53368.78719576001 2025-08-21,14:47:50.000,233,10973557,13005,0,1755787669,13003.274619989992,75.47002965000138,53368.79418288 2025-08-21,14:47:51.000,233,10973503,12965,0,1755787670,13003.281356300002,75.42773486999795,53368.71033744001 2025-08-21,14:47:52.000,233,10973548,12845,0,1755787671,13003.328510469997,75.40658747999987,53368.766234400005 2025-08-21,14:47:53.000,233,10973472,12605,0,1755787672,13003.341983090002,75.39953835000051,53368.75226016 2025-08-21,14:47:54.000,233,10973498,13005,0,1755787673,13003.375664639992,75.41363660999923,53368.75226016 2025-08-21,14:47:55.000,233,10973536,12725,0,1755787674,13003.409346189997,75.3854400900018,53368.72431168 2025-08-21,14:47:56.000,233,10973461,12885,0,1755787675,13003.530599769998,75.3854400900018,53368.75226016 2025-08-21,14:47:57.000,233,10973537,12965,0,1755787676,13003.550808699998,75.39248922000115,53368.766234400005 2025-08-21,14:47:58.000,233,10973501,12965,0,1755787677,13003.658589659994,75.39248922000115,53368.70335032 2025-08-21,14:47:59.000,233,10973527,12765,0,1755787678,13003.725952759989,75.41363660999923,53368.73828592001 2025-08-21,14:48:00.000,233,10973545,12885,0,1755787679,13003.80678847999,75.40658747999987,53368.717324560006 2025-08-21,14:48:01.000,233,10973557,12805,0,1755787680,13003.89436051,75.46298052000202,53368.7312988 2025-08-21,14:48:02.000,233,10973503,12845,0,1755787681,13003.92804205999,75.4841279100001,53368.745273040004 2025-08-21,14:48:03.000,233,10973517,12925,0,1755787682,13004.02908670999,75.49822616999882,53368.75924728001 2025-08-21,14:48:04.000,233,10973477,12725,0,1755787683,13004.13013135999,75.53347182000289,53368.77322152 2025-08-21,14:48:05.000,233,10973520,12885,0,1755787684,13004.19749446,75.5969139900044,53368.766234400005 2025-08-21,14:48:06.000,233,10973529,12805,0,1755787685,13004.305275419996,75.62511051000183,53368.77322152 2025-08-21,14:48:07.000,233,10973564,12925,0,1755787686,13004.345693279996,75.70970007000142,53368.8710412 2025-08-21,14:48:08.000,233,10973515,12965,0,1755787687,13004.413056379992,75.68855268000334,53368.80815712001 2025-08-21,14:48:09.000,233,10973533,12885,0,1755787688,13004.413056379992,75.7308474599995,53368.912963920004 2025-08-21,14:48:10.000,233,10973550,12925,0,1755787689,13004.507364719997,75.76609311000357,53368.96886088 2025-08-21,14:48:11.000,233,10973556,12525,0,1755787690,13004.466946859997,75.75904398000421,53368.99680936 2025-08-21,14:48:12.000,233,10973546,12925,0,1755787691,13004.493892099992,75.80838788999972,53368.97584800001 2025-08-21,14:48:13.000,233,10973521,12845,0,1755787692,13004.493892099992,75.80133876000036,53369.01777072 2025-08-21,14:48:14.000,233,10973582,12885,0,1755787693,13004.460210550002,75.75904398000421,53369.05969344 2025-08-21,14:48:15.000,233,10973518,13125,0,1755787694,13004.466946859997,75.73789658999885,53369.03873208 2025-08-21,14:48:16.000,233,10973526,12765,0,1755787695,13004.433265309992,75.6956018100027,53369.052706320006 2025-08-21,14:48:17.000,233,10973555,12765,0,1755787696,13004.325484349996,75.65330702999927,53369.04571920001 2025-08-21,14:48:18.000,233,10973517,12925,0,1755787697,13004.278330180001,75.54052095000225,53369.06668056 2025-08-21,14:48:19.000,233,10973531,12965,0,1755787698,13004.25812125,75.49117703999946,53369.05969344 2025-08-21,14:48:20.000,233,10973496,13085,0,1755787699,13004.231176009991,75.37839096000243,53369.06668056 2025-08-21,14:48:21.000,233,10973579,12925,0,1755787700,13004.143603979996,75.22331010000198,53369.12257752001 2025-08-21,14:48:22.000,233,10973519,12645,0,1755787701,13004.11665874,75.11052401999768,53369.08764192 2025-08-21,14:48:23.000,233,10973531,12685,0,1755787702,13004.042559329995,74.96249229000387,53369.07366768001 2025-08-21,14:48:24.000,233,10973586,13125,0,1755787703,13004.042559329995,74.83560795000085,53369.080654800004 2025-08-21,14:48:25.000,233,10973554,12805,0,1755787704,13003.98866884999,74.6805270900004,53369.08764192 2025-08-21,14:48:26.000,233,10973539,12765,0,1755787705,13003.981932539995,74.56069188000401,53369.06668056 2025-08-21,14:48:27.000,233,10973500,13005,0,1755787706,13003.961723609995,74.45495492999908,53369.080654800004 2025-08-21,14:48:28.000,233,10973557,13085,0,1755787707,13003.961723609995,74.34921798000141,53369.101616160006 2025-08-21,14:48:29.000,233,10973536,13085,0,1755787708,13003.98866884999,74.22938276999776,53369.03873208 2025-08-21,14:48:30.000,233,10973513,12685,0,1755787709,13003.94825098999,74.15889147000416,53369.01777072 2025-08-21,14:48:31.000,233,10973545,12965,0,1755787710,13003.941514679995,74.04610538999987,53369.052706320006 2025-08-21,14:48:32.000,233,10973509,12765,0,1755787711,13003.97519623,74.01085974000307,53369.052706320006 2025-08-21,14:48:33.000,233,10973537,12885,0,1755787712,13003.99540516,73.91922105000413,53369.02475784001 2025-08-21,14:48:34.000,233,10973521,12765,0,1755787713,13003.98866884999,73.88397540000005,53369.01777072 2025-08-21,14:48:35.000,233,10973500,13005,0,1755787714,13003.97519623,73.8416806200039,53369.031744960004 2025-08-21,14:48:36.000,233,10973539,12965,0,1755787715,13003.981932539995,73.77823845000239,53368.98982224 2025-08-21,14:48:37.000,233,10973531,12725,0,1755787716,13003.99540516,73.75709106000431,53368.98982224 2025-08-21,14:48:38.000,233,10973526,12965,0,1755787717,13003.94825098999,73.66545236999809,53368.96886088 2025-08-21,14:48:39.000,233,10973593,12725,0,1755787718,13003.961723609995,73.60905933000322,53369.04571920001 2025-08-21,14:48:40.000,233,10973540,12965,0,1755787719,13003.921305749995,73.53856803000235,53368.94789952 2025-08-21,14:48:41.000,233,10973501,12845,0,1755787720,13003.880887889994,73.44692934000341,53368.91995104 2025-08-21,14:48:42.000,233,10973523,12925,0,1755787721,13003.820261099994,73.35529065000446,53368.96187376 2025-08-21,14:48:43.000,233,10973543,12765,0,1755787722,13003.840470029994,73.29889761000231,53368.97584800001 2025-08-21,14:48:44.000,233,10973524,12725,0,1755787723,13003.793315859999,73.18611152999802,53368.982835120005 2025-08-21,14:48:45.000,233,10973528,12965,0,1755787724,13003.752897999999,73.08037458000035,53368.9409124 2025-08-21,14:48:46.000,233,10973514,13005,0,1755787725,13003.699007519994,73.00283415000013,53368.97584800001 2025-08-21,14:48:47.000,233,10973532,12885,0,1755787726,13003.672062279998,72.94644110999798,53368.97584800001 2025-08-21,14:48:48.000,233,10973499,12765,0,1755787727,13003.651853349998,72.85480241999903,53368.94789952 2025-08-21,14:48:49.000,233,10973534,12765,0,1755787728,13003.591226559998,72.75611460000073,53368.912963920004 2025-08-21,14:48:50.000,233,10973588,12645,0,1755787729,13003.597962869993,72.66447591000178,53368.95488664001 2025-08-21,14:48:51.000,233,10973525,12885,0,1755787730,13003.577753939993,72.5798863500022,53368.9409124 2025-08-21,14:48:52.000,233,10973534,12965,0,1755787731,13003.517127149993,72.53759156999877,53368.90597680001 2025-08-21,14:48:53.000,233,10973536,12765,0,1755787732,13003.496918219993,72.46005113999854,53368.89200256 2025-08-21,14:48:54.000,233,10973538,12685,0,1755787733,13003.483445600003,72.39660897000431,53368.912963920004 2025-08-21,14:48:55.000,233,10973561,13165,0,1755787734,13003.510390839998,72.37546157999896,53368.90597680001 2025-08-21,14:48:56.000,233,10973512,12885,0,1755787735,13003.510390839998,72.29792114999873,53368.912963920004 2025-08-21,14:48:57.000,233,10973556,12805,0,1755787736,13003.463236670003,72.27677376000065,53368.89200256 2025-08-21,14:48:58.000,233,10973547,12885,0,1755787737,13003.476709289993,72.24857724000321,53368.89200256 2025-08-21,14:48:59.000,233,10973508,12925,0,1755787738,13003.483445600003,72.2344789800045,53368.89898968 2025-08-21,14:49:00.000,233,10973520,12885,0,1755787739,13003.510390839998,72.21333158999914,53368.92693816001 2025-08-21,14:49:01.000,233,10973542,13005,0,1755787740,13003.496918219993,72.16398768000363,53368.87802832001 2025-08-21,14:49:02.000,233,10973512,12725,0,1755787741,13003.510390839998,72.1216929000002,53368.885015440006 2025-08-21,14:49:03.000,233,10973530,12845,0,1755787742,13003.517127149993,72.10759464000148,53368.92693816001 2025-08-21,14:49:04.000,233,10973555,12685,0,1755787743,13003.537336079993,72.0864472500034,53368.912963920004 2025-08-21,14:49:05.000,233,10973572,12925,0,1755787744,13003.550808699998,72.04415246999997,53368.89898968 2025-08-21,14:49:06.000,233,10973568,13005,0,1755787745,13003.517127149993,72.03005421000125,53368.96187376 2025-08-21,14:49:07.000,233,10973533,12965,0,1755787746,13003.510390839998,71.99480856000446,53368.90597680001 2025-08-21,14:49:08.000,233,10973569,12765,0,1755787747,13003.537336079993,71.92431726000359,53369.00379648001 2025-08-21,14:49:09.000,233,10973522,12685,0,1755787748,13003.490181909998,71.90316986999824,53369.03873208 2025-08-21,14:49:10.000,233,10973556,13205,0,1755787749,13003.496918219993,71.82562943999801,53369.0107836 2025-08-21,14:49:11.000,233,10973535,12925,0,1755787750,13003.463236670003,71.79038379000121,53369.00379648001 2025-08-21,14:49:12.000,233,10973591,12725,0,1755787751,13003.449764049998,71.74103987999843,53369.03873208 2025-08-21,14:49:13.000,233,10973513,12765,0,1755787752,13003.443027740002,71.70579423000163,53369.01777072 2025-08-21,14:49:14.000,233,10973540,12965,0,1755787753,13003.456500359993,71.67759771000419,53369.05969344 2025-08-21,14:49:15.000,233,10973562,13005,0,1755787754,13003.375664639992,71.67054858000483,53369.031744960004 2025-08-21,14:49:16.000,233,10973564,12805,0,1755787755,13003.389137259997,71.65645031999884,53369.00379648001 2025-08-21,14:49:17.000,233,10973583,12845,0,1755787756,13003.395873569993,71.60005728000397,53369.06668056 2025-08-21,14:49:18.000,233,10973542,12845,0,1755787757,13003.389137259997,71.60710641000333,53369.12257752001 2025-08-21,14:49:19.000,233,10973561,13005,0,1755787758,13003.395873569993,71.60005728000397,53369.07366768001 2025-08-21,14:49:20.000,233,10973545,12925,0,1755787759,13003.416082499993,71.59300815000461,53369.06668056 2025-08-21,14:49:21.000,233,10973533,12805,0,1755787760,13003.436291429993,71.59300815000461,53369.101616160006 2025-08-21,14:49:22.000,233,10973572,12965,0,1755787761,13003.476709289993,71.60710641000333,53369.1155904 2025-08-21,14:49:23.000,233,10973490,12765,0,1755787762,13003.469972979998,71.60005728000397,53369.05969344 2025-08-21,14:49:24.000,233,10973610,12805,0,1755787763,13003.544072389988,71.61415554000268,53369.10860328 2025-08-21,14:49:25.000,233,10973553,13205,0,1755787764,13003.544072389988,71.6282538000014,53369.101616160006 2025-08-21,14:49:26.000,233,10973558,12685,0,1755787765,13003.584490249988,71.6282538000014,53369.1155904 2025-08-21,14:49:27.000,233,10973559,13165,0,1755787766,13003.557545009993,71.64235206000012,53369.07366768001 2025-08-21,14:49:28.000,233,10973537,12885,0,1755787767,13003.604699179989,71.64235206000012,53369.13655176 2025-08-21,14:49:29.000,233,10973545,12805,0,1755787768,13003.571017629998,71.6282538000014,53369.17148736001 2025-08-21,14:49:30.000,233,10973550,13045,0,1755787769,13003.611435489998,71.62120467000204,53369.1854616 2025-08-21,14:49:31.000,233,10973546,12765,0,1755787770,13003.571017629998,71.6282538000014,53369.20642296 2025-08-21,14:49:32.000,233,10973564,12885,0,1755787771,13003.577753939993,71.6282538000014,53369.17847448 2025-08-21,14:49:33.000,233,10973577,13045,0,1755787772,13003.618171799993,71.64940118999948,53369.16450024 2025-08-21,14:49:34.000,233,10973519,12645,0,1755787773,13003.584490249988,71.60005728000397,53369.17148736001 2025-08-21,14:49:35.000,233,10973532,12925,0,1755787774,13003.577753939993,71.57890988999861,53369.199435840004 2025-08-21,14:49:36.000,233,10973542,12925,0,1755787775,13003.557545009993,71.5648116299999,53369.21341008001 2025-08-21,14:49:37.000,233,10973504,12845,0,1755787776,13003.611435489998,71.5648116299999,53369.2553328 2025-08-21,14:49:38.000,233,10973585,13005,0,1755787777,13003.651853349998,71.5295659800031,53369.26231992001 2025-08-21,14:49:39.000,233,10973552,12925,0,1755787778,13003.692271209999,71.5295659800031,53369.2553328 2025-08-21,14:49:40.000,233,10973557,12965,0,1755787779,13003.739425379994,71.54366424000182,53369.318216880005 2025-08-21,14:49:41.000,233,10973555,12885,0,1755787780,13003.759634309994,71.54366424000182,53369.30424264 2025-08-21,14:49:42.000,233,10973527,13125,0,1755787781,13003.800052169994,71.54366424000182,53369.33917824001 2025-08-21,14:49:43.000,233,10973528,12845,0,1755787782,13003.860678959994,71.55071337000118,53369.367126720004 2025-08-21,14:49:44.000,233,10973576,12885,0,1755787783,13003.901096819995,71.53661511000246,53369.416036560004 2025-08-21,14:49:45.000,233,10973579,12885,0,1755787784,13003.93477837,71.57186075999925,53369.40206232 2025-08-21,14:49:46.000,233,10973552,12925,0,1755787785,13003.94825098999,71.53661511000246,53369.40206232 2025-08-21,14:49:47.000,233,10973525,12845,0,1755787786,13003.97519623,71.50841858999775,53369.3950752 2025-08-21,14:49:48.000,233,10973581,12845,0,1755787787,13003.96845991999,71.5295659800031,53369.47193352 2025-08-21,14:49:49.000,233,10973559,12845,0,1755787788,13003.9549873,71.48022207000031,53369.40206232 2025-08-21,14:49:50.000,233,10973567,13085,0,1755787789,13003.92804205999,71.39563251000072,53369.44398504 2025-08-21,14:49:51.000,233,10973540,12885,0,1755787790,13003.89436051,71.31104295000114,53369.436997920006 2025-08-21,14:49:52.000,233,10973543,12725,0,1755787791,13003.80678847999,71.2194042600022,53369.44398504 2025-08-21,14:49:53.000,233,10973528,12885,0,1755787792,13003.74616168999,71.14186383000197,53369.44398504 2025-08-21,14:49:54.000,233,10973525,13125,0,1755787793,13003.712480139999,71.0361268800043,53369.42302368 2025-08-21,14:49:55.000,233,10973537,12685,0,1755787794,13003.597962869993,70.90219341000193,53369.38110096001 2025-08-21,14:49:56.000,233,10973528,12845,0,1755787795,13003.517127149993,70.78235819999827,53369.45795928001 2025-08-21,14:49:57.000,233,10973542,12685,0,1755787796,13003.409346189997,70.64842473000317,53369.416036560004 2025-08-21,14:49:58.000,233,10973557,13005,0,1755787797,13003.328510469997,70.53563864999887,53369.416036560004 2025-08-21,14:49:59.000,233,10973523,12845,0,1755787798,13003.200520580001,70.38055778999842,53369.40206232 2025-08-21,14:50:00.000,233,10973532,12965,0,1755787799,13003.05905807,70.28186997000012,53369.33917824001 2025-08-21,14:50:01.000,233,10973550,12805,0,1755787800,13002.97148603999,70.1690838900031,53369.34616536 2025-08-21,14:50:02.000,233,10973579,13125,0,1755787801,13002.80981459999,70.0562978099988,53369.33219112 2025-08-21,14:50:03.000,233,10973551,12965,0,1755787802,13002.73571519,69.97170824999921,53369.33917824001 2025-08-21,14:50:04.000,233,10973505,12805,0,1755787803,13002.60772529999,69.85187304000283,53369.248345680004 2025-08-21,14:50:05.000,233,10973521,12605,0,1755787804,13002.54709850999,69.73908695999853,53369.269307040006 2025-08-21,14:50:06.000,233,10973552,12685,0,1755787805,13002.432581239998,69.64744826999959,53369.1854616 2025-08-21,14:50:07.000,233,10973527,13085,0,1755787806,13002.331536589998,69.56285871,53369.15751312 2025-08-21,14:50:08.000,233,10973564,13085,0,1755787807,13002.304591349988,69.45712176000234,53369.12956464 2025-08-21,14:50:09.000,233,10973566,12725,0,1755787808,13002.183337770002,69.37958133000211,53369.08764192 2025-08-21,14:50:10.000,233,10973535,12725,0,1755787809,13002.122710980002,69.27384438000445,53369.05969344 2025-08-21,14:50:11.000,233,10973550,12925,0,1755787810,13002.048611569997,69.2174513400023,53368.97584800001 2025-08-21,14:50:12.000,233,10973538,13045,0,1755787811,13001.967775849997,69.17515655999887,53368.96886088 2025-08-21,14:50:13.000,233,10973562,13005,0,1755787812,13001.947566919996,69.12581265000335,53368.92693816001 2025-08-21,14:50:14.000,233,10973583,12685,0,1755787813,13001.913885369991,69.04122309000377,53368.89200256 2025-08-21,14:50:15.000,233,10973577,12685,0,1755787814,13001.826313339996,69.02712482999777,53368.83610560001 2025-08-21,14:50:16.000,233,10973496,13085,0,1755787815,13001.812840719991,68.99892831000034,53368.83610560001 2025-08-21,14:50:17.000,233,10973567,12965,0,1755787816,13001.772422859991,68.95663353000418,53368.75924728001 2025-08-21,14:50:18.000,233,10973547,12965,0,1755787817,13001.71853238,68.94958440000482,53368.75924728001 2025-08-21,14:50:19.000,233,10973501,12925,0,1755787818,13001.67137820999,68.9072896200014,53368.7312988 2025-08-21,14:50:20.000,233,10973509,13125,0,1755787819,13001.664641899995,68.9072896200014,53368.66841472001 2025-08-21,14:50:21.000,233,10973584,12845,0,1755787820,13001.63096034999,68.89319136000267,53368.647453360005 2025-08-21,14:50:22.000,233,10973572,13125,0,1755787821,13001.624224039995,68.88614223000332,53368.61950488001 2025-08-21,14:50:23.000,233,10973572,13045,0,1755787822,13001.63096034999,68.8720439700046,53368.63347912 2025-08-21,14:50:24.000,233,10973560,13125,0,1755787823,13001.63096034999,68.9072896200014,53368.63347912 2025-08-21,14:50:25.000,233,10973541,12965,0,1755787824,13001.644432969995,68.8720439700046,53368.647453360005 2025-08-21,14:50:26.000,233,10973589,12965,0,1755787825,13001.65790559,68.8579457099986,53368.60553064 2025-08-21,14:50:27.000,233,10973545,12885,0,1755787826,13001.69158713999,68.82974919000117,53368.57059504001 2025-08-21,14:50:28.000,233,10973603,12685,0,1755787827,13001.67137820999,68.8579457099986,53368.59155640001 2025-08-21,14:50:29.000,233,10973542,13085,0,1755787828,13001.705059759995,68.78745440999774,53368.577582160004 2025-08-21,14:50:30.000,233,10973561,12845,0,1755787829,13001.63769666,68.73811050000222,53368.549633680006 2025-08-21,14:50:31.000,233,10973546,12605,0,1755787830,13001.604015109995,68.660570070002,53368.59155640001 2025-08-21,14:50:32.000,233,10973567,12925,0,1755787831,13001.5972788,68.59007877000113,53368.598543520005 2025-08-21,14:50:33.000,233,10973585,12845,0,1755787832,13001.52991569999,68.50548921000154,53368.61950488001 2025-08-21,14:50:34.000,233,10973609,13005,0,1755787833,13001.47602522,68.37155573999917,53368.58456928 2025-08-21,14:50:35.000,233,10973602,12885,0,1755787834,13001.44907997999,68.33631009000237,53368.59155640001 2025-08-21,14:50:36.000,233,10973561,13085,0,1755787835,13001.381716879994,68.20942574999935,53368.59155640001 2025-08-21,14:50:37.000,233,10973556,13125,0,1755787836,13001.280672229994,68.09663967000233,53368.64046624001 2025-08-21,14:50:38.000,233,10973549,12885,0,1755787837,13001.253726989999,68.02614837000147,53368.61950488001 2025-08-21,14:50:39.000,233,10973594,12605,0,1755787838,13001.159418649993,67.93450968000252,53368.5566208 2025-08-21,14:50:40.000,233,10973524,12805,0,1755787839,13001.105528169988,67.84992012000293,53368.50072384001 2025-08-21,14:50:41.000,233,10973608,12605,0,1755787840,13000.977538279993,67.81467446999886,53368.4867496 2025-08-21,14:50:42.000,233,10973550,12965,0,1755787841,13000.964065660002,67.8076253399995,53368.50072384001 2025-08-21,14:50:43.000,233,10973555,13005,0,1755787842,13000.957329349993,67.78647795000143,53368.528672320004 2025-08-21,14:50:44.000,233,10973578,13005,0,1755787843,13000.903438870002,67.79352708000079,53368.49373672 2025-08-21,14:50:45.000,233,10973481,13045,0,1755787844,13000.883229940002,67.79352708000079,53368.4867496 2025-08-21,14:50:46.000,233,10973543,12885,0,1755787845,13000.883229940002,67.8076253399995,53368.528672320004 2025-08-21,14:50:47.000,233,10973544,12965,0,1755787846,13000.863021010002,67.8569692500023,53368.549633680006 2025-08-21,14:50:48.000,233,10973532,12965,0,1755787847,13000.896702559992,67.89926402999845,53368.47277536001 2025-08-21,14:50:49.000,233,10973525,13245,0,1755787848,13000.856284699992,67.9556570700006,53368.528672320004 2025-08-21,14:50:50.000,233,10973530,12965,0,1755787849,13000.869757319997,68.01205011000275,53368.4867496 2025-08-21,14:50:51.000,233,10973558,12805,0,1755787850,13000.849548389997,68.0543448899989,53368.46578824 2025-08-21,14:50:52.000,233,10973526,13125,0,1755787851,13000.863021010002,68.03319750000082,53368.50072384001 2025-08-21,14:50:53.000,233,10973567,12805,0,1755787852,13000.788921599997,68.0190992400021,53368.47277536001 2025-08-21,14:50:54.000,233,10973488,12925,0,1755787853,13000.755240049992,68.00500098000339,53368.46578824 2025-08-21,14:50:55.000,233,10973585,12805,0,1755787854,13000.714822189992,67.89926402999845,53368.45181400001 2025-08-21,14:50:56.000,233,10973562,13005,0,1755787855,13000.640722780001,67.83582186000422,53368.4168784 2025-08-21,14:50:57.000,233,10973591,12685,0,1755787856,13000.573359679991,67.744183169998,53368.42386552001 2025-08-21,14:50:58.000,233,10973521,12765,0,1755787857,13000.49252395999,67.64549534999969,53368.479762480005 2025-08-21,14:50:59.000,233,10973556,12845,0,1755787858,13000.425160859995,67.56795491999947,53368.40290416001 2025-08-21,14:51:00.000,233,10973562,12765,0,1755787859,13000.344325139995,67.41992318999837,53368.36796856 2025-08-21,14:51:01.000,233,10973572,12965,0,1755787860,13000.29717097,67.3635301500035,53368.4168784 2025-08-21,14:51:02.000,233,10973524,12965,0,1755787861,13000.23654418,67.28598972000327,53368.430852640005 2025-08-21,14:51:03.000,233,10973490,12965,0,1755787862,13000.18939000999,67.20844929000305,53368.360981440004 2025-08-21,14:51:04.000,233,10973517,13085,0,1755787863,13000.12876321999,67.18730189999769,53368.37495568001 2025-08-21,14:51:05.000,233,10973575,13045,0,1755787864,13000.122026909994,67.15910538000026,53368.34002008 2025-08-21,14:51:06.000,233,10973522,12885,0,1755787865,13000.101817979994,67.15910538000026,53368.35399432001 2025-08-21,14:51:07.000,233,10973531,12965,0,1755787866,13000.095081669999,67.17320363999897,53368.38892992 2025-08-21,14:51:08.000,233,10973533,12805,0,1755787867,13000.027718569989,67.24369493999984,53368.312071600005 2025-08-21,14:51:09.000,233,10973545,12765,0,1755787868,13000.034454879999,67.27894059000391,53368.32604584 2025-08-21,14:51:10.000,233,10973550,12965,0,1755787869,13000.034454879999,67.34238275999815,53368.381942800006 2025-08-21,14:51:11.000,233,10973534,12805,0,1755787870,12999.994037019998,67.41992318999837,53368.29111024 2025-08-21,14:51:12.000,233,10973531,12725,0,1755787871,12999.960355469993,67.46926710000116,53368.33303296001 2025-08-21,14:51:13.000,233,10973521,13005,0,1755787872,12999.940146539993,67.47631623000052,53368.33303296001 2025-08-21,14:51:14.000,233,10973511,12605,0,1755787873,12999.940146539993,67.54680753000139,53368.381942800006 2025-08-21,14:51:15.000,233,10973519,13125,0,1755787874,12999.906464989988,67.5609057900001,53368.32604584 2025-08-21,14:51:16.000,233,10973509,12925,0,1755787875,12999.892992369998,67.52566014000331,53368.34002008 2025-08-21,14:51:17.000,233,10973587,13005,0,1755787876,12999.859310819993,67.55385666000075,53368.312071600005 2025-08-21,14:51:18.000,233,10973536,12885,0,1755787877,12999.798684029993,67.5609057900001,53368.27014888 2025-08-21,14:51:19.000,233,10973582,12805,0,1755787878,12999.758266169993,67.52566014000331,53368.39591704 2025-08-21,14:51:20.000,233,10973536,12645,0,1755787879,12999.731320929997,67.44107058000372,53368.360981440004 2025-08-21,14:51:21.000,233,10973566,13005,0,1755787880,12999.724584620002,67.42697231999773,53368.32604584 2025-08-21,14:51:22.000,233,10973525,12685,0,1755787881,12999.684166760002,67.37057928000286,53368.32604584 2025-08-21,14:51:23.000,233,10973540,13125,0,1755787882,12999.711111999997,67.37762841000222,53368.30508448001 2025-08-21,14:51:24.000,233,10973529,12685,0,1755787883,12999.690903069997,67.33533362999879,53368.277136 2025-08-21,14:51:25.000,233,10973540,13005,0,1755787884,12999.704375690002,67.32828449999943,53368.34002008 2025-08-21,14:51:26.000,233,10973476,12765,0,1755787885,12999.704375690002,67.28598972000327,53368.29111024 2025-08-21,14:51:27.000,233,10973532,12925,0,1755787886,12999.704375690002,67.31418624000071,53368.34002008 2025-08-21,14:51:28.000,233,10973518,13125,0,1755787887,12999.738057239992,67.2507440699992,53368.35399432001 2025-08-21,14:51:29.000,233,10973552,13005,0,1755787888,12999.771738789997,67.28598972000327,53368.34002008 2025-08-21,14:51:30.000,233,10973561,12765,0,1755787889,12999.778475099993,67.30008798000199,53368.360981440004 2025-08-21,14:51:31.000,233,10973484,13085,0,1755787890,12999.798684029993,67.31418624000071,53368.37495568001 2025-08-21,14:51:32.000,233,10973509,12925,0,1755787891,12999.818892959993,67.32828449999943,53368.29809736 2025-08-21,14:51:33.000,233,10973542,12845,0,1755787892,12999.791947719998,67.3987758000003,53368.360981440004 2025-08-21,14:51:34.000,233,10973494,12805,0,1755787893,12999.791947719998,67.34943189000478,53368.34002008 2025-08-21,14:51:35.000,233,10973514,12805,0,1755787894,12999.778475099993,67.38467754000158,53368.35399432001 2025-08-21,14:51:36.000,233,10973509,13005,0,1755787895,12999.697639379992,67.33533362999879,53368.29809736 2025-08-21,14:51:37.000,233,10973448,12965,0,1755787896,12999.610067349997,67.32123537000007,53368.30508448001 2025-08-21,14:51:38.000,233,10973548,13205,0,1755787897,12999.569649489997,67.30008798000199,53368.28412312001 2025-08-21,14:51:39.000,233,10973556,12605,0,1755787898,12999.455132219991,67.2507440699992,53368.312071600005 2025-08-21,14:51:40.000,233,10973558,13085,0,1755787899,12999.36082388,67.20140016000369,53368.27014888 2025-08-21,14:51:41.000,233,10973537,13005,0,1755787900,12999.25304291999,67.1520562500009,53368.27014888 2025-08-21,14:51:42.000,233,10973510,12805,0,1755787901,12999.205888749995,67.10976147000474,53368.30508448001 2025-08-21,14:51:43.000,233,10973552,12605,0,1755787902,12999.09137147999,67.06041756000195,53368.24918752 2025-08-21,14:51:44.000,233,10973483,13045,0,1755787903,12999.044217309995,67.03222104000452,53368.29111024 2025-08-21,14:51:45.000,233,10973532,12685,0,1755787904,12998.963381589994,66.8700910500047,53368.28412312001 2025-08-21,14:51:46.000,233,10973531,12605,0,1755787905,12998.92970003999,66.89123844000278,53368.263161760005 2025-08-21,14:51:47.000,233,10973528,12725,0,1755787906,12998.896018489999,66.8066488800032,53368.263161760005 2025-08-21,14:51:48.000,233,10973560,12805,0,1755787907,12998.842128009994,66.76435409999976,53368.193290560004 2025-08-21,14:51:49.000,233,10973544,12605,0,1755787908,12998.828655389989,66.73615758000233,53368.28412312001 2025-08-21,14:51:50.000,233,10973535,12845,0,1755787909,12998.855600629999,66.6938627999989,53368.193290560004 2025-08-21,14:51:51.000,233,10973506,13085,0,1755787910,12998.855600629999,66.63746976000402,53368.17931632 2025-08-21,14:51:52.000,233,10973522,12925,0,1755787911,12998.842128009994,66.60927323999931,53368.193290560004 2025-08-21,14:51:53.000,233,10973549,12885,0,1755787912,12998.842128009994,66.58107672000187,53368.10944512 2025-08-21,14:51:54.000,233,10973492,12845,0,1755787913,12998.869073249989,66.53173280999908,53368.13739360001 2025-08-21,14:51:55.000,233,10973536,12925,0,1755787914,12998.88928217999,66.49648716000229,53368.16534208001 2025-08-21,14:51:56.000,233,10973521,12605,0,1755787915,12998.862336939994,66.4471432499995,53368.144380720005 2025-08-21,14:51:57.000,233,10973557,13285,0,1755787916,12998.896018489999,66.4118976000027,53368.12341936 2025-08-21,14:51:58.000,233,10973528,12725,0,1755787917,12998.875809559999,66.32730804000312,53368.144380720005 2025-08-21,14:51:59.000,233,10973522,13045,0,1755787918,12998.875809559999,66.30616064999776,53368.08848376001 2025-08-21,14:52:00.000,233,10973529,13285,0,1755787919,12998.835391699999,66.24976761000289,53368.102458 2025-08-21,14:52:01.000,233,10973484,12805,0,1755787920,12998.794973839998,66.17927631000202,53368.046561040006 2025-08-21,14:52:02.000,233,10973559,12965,0,1755787921,12998.781501219994,66.12993239999923,53368.07450952 2025-08-21,14:52:03.000,233,10973534,13005,0,1755787922,12998.700665499993,66.09468675000244,53368.12341936 2025-08-21,14:52:04.000,233,10973512,12925,0,1755787923,12998.626566090003,66.04534283999965,53368.08149664 2025-08-21,14:52:05.000,233,10973538,12965,0,1755787924,12998.613093469998,66.01714632000221,53368.08848376001 2025-08-21,14:52:06.000,233,10973543,12725,0,1755787925,12998.586148230002,66.01714632000221,53368.07450952 2025-08-21,14:52:07.000,233,10973536,13045,0,1755787926,12998.518785129992,65.97485153999878,53368.046561040006 2025-08-21,14:52:08.000,233,10973490,13125,0,1755787927,12998.458158339992,65.98190066999814,53368.06053528 2025-08-21,14:52:09.000,233,10973508,13085,0,1755787928,12998.404267860002,65.98894980000478,53368.06053528 2025-08-21,14:52:10.000,233,10973514,12805,0,1755787929,12998.309959519996,65.98190066999814,53368.01861256001 2025-08-21,14:52:11.000,233,10973499,12845,0,1755787930,12998.242596420001,65.96075328000006,53367.95572848 2025-08-21,14:52:12.000,233,10973519,13085,0,1755787931,12998.134815459991,65.97485153999878,53367.91380576 2025-08-21,14:52:13.000,233,10973481,12765,0,1755787932,12998.07418866999,65.98894980000478,53367.90681864 2025-08-21,14:52:14.000,233,10973565,12925,0,1755787933,12997.986616639995,65.96075328000006,53367.92079288001 2025-08-21,14:52:15.000,233,10973521,12645,0,1755787934,12997.925989849995,65.94665502000134,53367.91380576 2025-08-21,14:52:16.000,233,10973511,13205,0,1755787935,12997.77779103,65.93960589000199,53367.87188304001 2025-08-21,14:52:17.000,233,10973535,12765,0,1755787936,12997.696955309999,65.87616372000048,53367.89983152001 2025-08-21,14:52:18.000,233,10973523,12925,0,1755787937,12997.568965419989,65.89731110999855,53367.87188304001 2025-08-21,14:52:19.000,233,10973524,12885,0,1755787938,12997.481393389993,65.84091807000368,53367.84393456 2025-08-21,14:52:20.000,233,10973537,13325,0,1755787939,12997.353403499998,65.78452503000153,53367.78105048001 2025-08-21,14:52:21.000,233,10973531,12765,0,1755787940,12997.245622540002,65.72813198999938,53367.78105048001 2025-08-21,14:52:22.000,233,10973550,12765,0,1755787941,12997.144577890002,65.67173895000451,53367.78105048001 2025-08-21,14:52:23.000,233,10973547,13005,0,1755787942,12997.043533240001,65.6435424299998,53367.72515352 2025-08-21,14:52:24.000,233,10973516,12885,0,1755787943,12997.050269549996,65.55190374000085,53367.655282319996 2025-08-21,14:52:25.000,233,10973525,13125,0,1755787944,12996.98290645,65.53075635000278,53367.68323080001 2025-08-21,14:52:26.000,233,10973513,12765,0,1755787945,12996.868389179996,65.48846156999934,53367.63432096001 2025-08-21,14:52:27.000,233,10973496,12805,0,1755787946,12996.85491655999,65.48846156999934,53367.58541112001 2025-08-21,14:52:28.000,233,10973542,13165,0,1755787947,12996.827971319995,65.47436331000063,53367.62034672 2025-08-21,14:52:29.000,233,10973471,12965,0,1755787948,12996.81449869999,65.46731418000127,53367.51553992001 2025-08-21,14:52:30.000,233,10973555,13365,0,1755787949,12996.767344529995,65.43911766000383,53367.55746264 2025-08-21,14:52:31.000,233,10973530,12885,0,1755787950,12996.77408083999,65.48141243999999,53367.5085528 2025-08-21,14:52:32.000,233,10973539,12965,0,1755787951,12996.73366297999,65.55190374000085,53367.45964296 2025-08-21,14:52:33.000,233,10973521,12925,0,1755787952,12996.726926669995,65.57305112999893,53367.4386816 2025-08-21,14:52:34.000,233,10973543,12925,0,1755787953,12996.726926669995,65.62239504000172,53367.39675888001 2025-08-21,14:52:35.000,233,10973547,12765,0,1755787954,12996.706717739995,65.68583721000323,53367.45265584 2025-08-21,14:52:36.000,233,10973531,13285,0,1755787955,12996.726926669995,65.73518111999874,53367.4386816 2025-08-21,14:52:37.000,233,10973513,13125,0,1755787956,12996.65956357,65.82681980999769,53367.38278464 2025-08-21,14:52:38.000,233,10973533,12725,0,1755787957,12996.63261832999,65.87616372000048,53367.403746 2025-08-21,14:52:39.000,233,10973515,13085,0,1755787958,12996.59893678,65.91845850000391,53367.34784904001 2025-08-21,14:52:40.000,233,10973533,12845,0,1755787959,12996.545046299994,65.99599893000413,53367.319900559996 2025-08-21,14:52:41.000,233,10973515,12765,0,1755787960,12996.464210579994,66.04534283999965,53367.32688768001 2025-08-21,14:52:42.000,233,10973509,12805,0,1755787961,12996.390111169989,66.08058849000372,53367.31291344 2025-08-21,14:52:43.000,233,10973499,12885,0,1755787962,12996.302539139993,66.1017358800018,53367.305926320005 2025-08-21,14:52:44.000,233,10973538,12845,0,1755787963,12996.221703419993,66.1017358800018,53367.32688768001 2025-08-21,14:52:45.000,233,10973573,12805,0,1755787964,12996.113922459997,66.1017358800018,53367.27797784001 2025-08-21,14:52:46.000,233,10973547,12845,0,1755787965,12996.039823049992,66.14403065999795,53367.28496496 2025-08-21,14:52:47.000,233,10973497,13045,0,1755787966,12995.918569469992,66.1369815299986,53367.2640036 2025-08-21,14:52:48.000,233,10973508,12885,0,1755787967,12995.824261130001,66.15107979000459,53367.31291344 2025-08-21,14:52:49.000,233,10973520,12885,0,1755787968,12995.74342541,66.17222718000266,53367.31291344 2025-08-21,14:52:50.000,233,10973529,12765,0,1755787969,12995.68279862,66.1369815299986,53367.24304224 2025-08-21,14:52:51.000,233,10973561,12965,0,1755787970,12995.61543551999,66.17927631000202,53367.22906800001 2025-08-21,14:52:52.000,233,10973545,13045,0,1755787971,12995.55480872999,66.19337457000074,53367.29195208 2025-08-21,14:52:53.000,233,10973553,12765,0,1755787972,12995.467236699995,66.17222718000266,53367.208106640006 2025-08-21,14:52:54.000,233,10973548,12925,0,1755787973,12995.406609909995,66.21452195999882,53367.18015816001 2025-08-21,14:52:55.000,233,10973552,13085,0,1755787974,12995.3998736,66.23566935000417,53367.20111952001 2025-08-21,14:52:56.000,233,10973524,12925,0,1755787975,12995.366192049994,66.26386587000161,53367.16618392 2025-08-21,14:52:57.000,233,10973540,12765,0,1755787976,12995.33924681,66.25681674000225,53367.15919680001 2025-08-21,14:52:58.000,233,10973533,12885,0,1755787977,12995.305565259994,66.27091500000097,53367.13124832001 2025-08-21,14:52:59.000,233,10973540,12965,0,1755787978,12995.298828949999,66.2991115199984,53367.11028696001 2025-08-21,14:53:00.000,233,10973543,12845,0,1755787979,12995.231465849989,66.30616064999776,53367.04740288 2025-08-21,14:53:01.000,233,10973551,12925,0,1755787980,12995.177575369999,66.33435717000248,53367.11028696001 2025-08-21,14:53:02.000,233,10973519,12685,0,1755787981,12995.096739649998,66.36255368999991,53367.09631272 2025-08-21,14:53:03.000,233,10973539,12765,0,1755787982,12995.036112859998,66.3484554300012,53367.019454400004 2025-08-21,14:53:04.000,233,10973531,12645,0,1755787983,12994.988958690003,66.32025891000376,53367.07535136 2025-08-21,14:53:05.000,233,10973565,12965,0,1755787984,12994.887914040002,66.34140630000184,53366.984518799996 2025-08-21,14:53:06.000,233,10973550,12965,0,1755787985,12994.820550939992,66.32025891000376,53366.9495832 2025-08-21,14:53:07.000,233,10973510,13045,0,1755787986,12994.726242600002,66.2991115199984,53366.90766048 2025-08-21,14:53:08.000,233,10973549,12805,0,1755787987,12994.679088429992,66.2991115199984,53366.90067336 2025-08-21,14:53:09.000,233,10973552,12805,0,1755787988,12994.578043779991,66.28501325999969,53366.85875064 2025-08-21,14:53:10.000,233,10973522,12845,0,1755787989,12994.510680679996,66.2991115199984,53366.879712 2025-08-21,14:53:11.000,233,10973545,12965,0,1755787990,12994.41637233999,66.32025891000376,53366.879712 2025-08-21,14:53:12.000,233,10973580,12885,0,1755787991,12994.389427099995,66.33435717000248,53366.84477640001 2025-08-21,14:53:13.000,233,10973542,12805,0,1755787992,12994.30185507,66.36255368999991,53366.74695672001 2025-08-21,14:53:14.000,233,10973518,13085,0,1755787993,12994.22101935,66.39075021000463,53366.74695672001 2025-08-21,14:53:15.000,233,10973568,12885,0,1755787994,12994.167128869994,66.45419237999886,53366.77490520001 2025-08-21,14:53:16.000,233,10973512,12805,0,1755787995,12994.146919939994,66.50353629000165,53366.73298248 2025-08-21,14:53:17.000,233,10973593,12925,0,1755787996,12994.13344731999,66.55288020000444,53366.684072640004 2025-08-21,14:53:18.000,233,10973560,12685,0,1755787997,12994.07282052999,66.64451889000338,53366.66311128 2025-08-21,14:53:19.000,233,10973545,12925,0,1755787998,12994.039138979999,66.74320671000169,53366.6002272 2025-08-21,14:53:20.000,233,10973551,12765,0,1755787999,12994.05261159999,66.79255062000448,53366.62817568001 2025-08-21,14:53:21.000,233,10973537,13205,0,1755788000,12993.998721119999,66.84894365999935,53366.537343120006 2025-08-21,14:53:22.000,233,10973544,12805,0,1755788001,12993.985248499994,66.91943496000022,53366.537343120006 2025-08-21,14:53:23.000,233,10973508,12965,0,1755788002,12993.958303259999,66.92648408999958,53366.54433024 2025-08-21,14:53:24.000,233,10973542,13005,0,1755788003,12993.890940159989,67.03222104000452,53366.586252960005 2025-08-21,14:53:25.000,233,10973491,12645,0,1755788004,12993.816840749998,67.03927017000387,53366.537343120006 2025-08-21,14:53:26.000,233,10973554,12965,0,1755788005,12993.756213959998,67.1027123399981,53366.467471920005 2025-08-21,14:53:27.000,233,10973504,12925,0,1755788006,12993.682114549993,67.12385973000346,53366.418562080005 2025-08-21,14:53:28.000,233,10973543,13245,0,1755788007,12993.594542519997,67.16615450999961,53366.4255492 2025-08-21,14:53:29.000,233,10973534,12925,0,1755788008,12993.493497869997,67.19435103000433,53366.38362648 2025-08-21,14:53:30.000,233,10973516,12845,0,1755788009,12993.412662149996,67.22254755000176,53366.369652240006 2025-08-21,14:53:31.000,233,10973528,12965,0,1755788010,12993.32509012,67.2154984200024,53366.348690880004 2025-08-21,14:53:32.000,233,10973523,12965,0,1755788011,12993.23751808999,67.27894059000391,53366.36266512001 2025-08-21,14:53:33.000,233,10973525,12925,0,1755788012,12993.18362761,67.31418624000071,53366.27881968 2025-08-21,14:53:34.000,233,10973562,13125,0,1755788013,12993.048901409995,67.30008798000199,53366.201961360006 2025-08-21,14:53:35.000,233,10973534,12965,0,1755788014,12992.97480199999,67.34238275999815,53366.24388408001 2025-08-21,14:53:36.000,233,10973549,12965,0,1755788015,12992.89396627999,67.37762841000222,53366.15305152001 2025-08-21,14:53:37.000,233,10973528,13085,0,1755788016,12992.846812109994,67.41992318999837,53366.146064399996 2025-08-21,14:53:38.000,233,10973566,12965,0,1755788017,12992.759240079999,67.44811971000308,53366.09715456 2025-08-21,14:53:39.000,233,10973553,13005,0,1755788018,12992.725558529994,67.51861101000395,53366.07619320001 2025-08-21,14:53:40.000,233,10973539,13005,0,1755788019,12992.712085909989,67.57500404999882,53366.04824472 2025-08-21,14:53:41.000,233,10973571,12925,0,1755788020,12992.664931739993,67.68074100000376,53366.02029624 2025-08-21,14:53:42.000,233,10973559,12685,0,1755788021,12992.597568639998,67.75123230000463,53365.92247656 2025-08-21,14:53:43.000,233,10973487,12885,0,1755788022,12992.617777569998,67.84287099000358,53365.92247656 2025-08-21,14:53:44.000,233,10973519,12885,0,1755788023,12992.563887089993,67.90631315999781,53365.93645080001 2025-08-21,14:53:45.000,233,10973552,12885,0,1755788024,12992.536941849998,68.0543448899989,53365.89452808 2025-08-21,14:53:46.000,233,10973579,12845,0,1755788025,12992.577359709998,68.12483618999977,53365.88754096001 2025-08-21,14:53:47.000,233,10973532,12765,0,1755788026,12992.536941849998,68.20237662,53365.88754096001 2025-08-21,14:53:48.000,233,10973552,12805,0,1755788027,12992.442633509992,68.3010644399983,53365.80369552 2025-08-21,14:53:49.000,233,10973535,12965,0,1755788028,12992.435897199997,68.39270313000452,53365.78273416 2025-08-21,14:53:50.000,233,10973534,13005,0,1755788029,12992.422424579992,68.45614529999875,53365.75478568 2025-08-21,14:53:51.000,233,10973595,12885,0,1755788030,12992.388743030002,68.56188225000369,53365.75478568 2025-08-21,14:53:52.000,233,10973513,13125,0,1755788031,12992.334852549997,68.60417702999985,53365.70587584 2025-08-21,14:53:53.000,233,10973560,12925,0,1755788032,12992.301170999992,68.68876658999943,53365.71286296 2025-08-21,14:53:54.000,233,10973534,13205,0,1755788033,12992.240544209992,68.71696311000414,53365.656966 2025-08-21,14:53:55.000,233,10973559,12805,0,1755788034,12992.213598969996,68.78745440999774,53365.66395312 2025-08-21,14:53:56.000,233,10973544,12925,0,1755788035,12992.179917419991,68.83679832000053,53365.63600464 2025-08-21,14:53:57.000,233,10973571,13045,0,1755788036,12992.119290629991,68.88614223000332,53365.61504328 2025-08-21,14:53:58.000,233,10973564,12965,0,1755788037,12992.08560908,68.91433875000075,53365.62203040001 2025-08-21,14:53:59.000,233,10973532,13005,0,1755788038,12992.01824597999,68.97778092000226,53365.56613344 2025-08-21,14:54:00.000,233,10973576,13045,0,1755788039,12991.95761918999,68.99187918000098,53365.53818496 2025-08-21,14:54:01.000,233,10973541,13005,0,1755788040,12991.90372871,69.05532135000249,53365.580107680005 2025-08-21,14:54:02.000,233,10973591,12765,0,1755788041,12991.88351978,69.11171439000464,53365.48927512 2025-08-21,14:54:03.000,233,10973548,12725,0,1755788042,12991.81615667999,69.14696004000143,53365.41940392 2025-08-21,14:54:04.000,233,10973506,12805,0,1755788043,12991.769002509995,69.23859873000038,53365.38446832001 2025-08-21,14:54:05.000,233,10973554,12885,0,1755788044,12991.728584649994,69.28794264000317,53365.34953272 2025-08-21,14:54:06.000,233,10973544,12965,0,1755788045,12991.708375719994,69.30204090000188,53365.3774812 2025-08-21,14:54:07.000,233,10973533,13165,0,1755788046,12991.667957859994,69.34433567999804,53365.33555848001 2025-08-21,14:54:08.000,233,10973538,13005,0,1755788047,12991.607331069994,69.39367959000083,53365.25171304 2025-08-21,14:54:09.000,233,10973578,13045,0,1755788048,12991.580385829999,69.45007263000298,53365.27966152 2025-08-21,14:54:10.000,233,10973572,12765,0,1755788049,12991.526495349994,69.48531827999977,53365.244725920005 2025-08-21,14:54:11.000,233,10973506,12725,0,1755788050,12991.432187009988,69.56990783999936,53365.21677744001 2025-08-21,14:54:12.000,233,10973527,12765,0,1755788051,12991.398505459998,69.57695696999872,53365.125944880005 2025-08-21,14:54:13.000,233,10973530,12925,0,1755788052,12991.317669739998,69.64039914000023,53365.16088048 2025-08-21,14:54:14.000,233,10973552,12605,0,1755788053,12991.196416159997,69.66859565999766,53365.11895776001 2025-08-21,14:54:15.000,233,10973552,12885,0,1755788054,12991.068426270002,69.7108904400011,53364.97921536001 2025-08-21,14:54:16.000,233,10973582,12885,0,1755788055,12990.926963760001,69.73908695999853,53365.04209944 2025-08-21,14:54:17.000,233,10973592,12805,0,1755788056,12990.792237559996,69.79548000000068,53364.93729264 2025-08-21,14:54:18.000,233,10973538,12645,0,1755788057,12990.71813814999,69.84482391000347,53364.96524112 2025-08-21,14:54:19.000,233,10973522,12805,0,1755788058,12990.590148259995,69.86597130000155,53364.88139568001 2025-08-21,14:54:20.000,233,10973512,12765,0,1755788059,12990.462158369999,69.92941347000306,53364.80453736001 2025-08-21,14:54:21.000,233,10973513,12925,0,1755788060,12990.313959549989,69.97875737999857,53364.81152448001 2025-08-21,14:54:22.000,233,10973551,12805,0,1755788061,12990.233123829988,69.99285564000456,53364.75562752 2025-08-21,14:54:23.000,233,10973530,12965,0,1755788062,12990.118606559998,69.99990477000392,53364.70671768 2025-08-21,14:54:24.000,233,10973545,12965,0,1755788063,12990.024298219992,70.09154346000287,53364.64383360001 2025-08-21,14:54:25.000,233,10973562,12685,0,1755788064,12989.903044639992,70.12678910999966,53364.60191088 2025-08-21,14:54:26.000,233,10973549,12605,0,1755788065,12989.862626779992,70.23957519000396,53364.58094952 2025-08-21,14:54:27.000,233,10973579,12765,0,1755788066,12989.781791059992,70.2677717100014,53364.51806544001 2025-08-21,14:54:28.000,233,10973558,12725,0,1755788067,12989.714427959996,70.3664595299997,53364.46915560001 2025-08-21,14:54:29.000,233,10973510,12805,0,1755788068,12989.660537479991,70.45104908999929,53364.44120712 2025-08-21,14:54:30.000,233,10973573,12885,0,1755788069,12989.633592239996,70.52858951999951,53364.38531016 2025-08-21,14:54:31.000,233,10973578,12845,0,1755788070,12989.606647,70.64137560000381,53364.357361680006 2025-08-21,14:54:32.000,233,10973567,12965,0,1755788071,12989.613383309996,70.74711255000148,53364.35037456001 2025-08-21,14:54:33.000,233,10973524,12805,0,1755788072,12989.56622914,70.85284949999914,53364.26652912 2025-08-21,14:54:34.000,233,10973520,12725,0,1755788073,12989.552756519995,70.97973384000215,53364.25954200001 2025-08-21,14:54:35.000,233,10973566,13005,0,1755788074,12989.56622914,71.1066181799979,53364.18268368001 2025-08-21,14:54:36.000,233,10973563,12605,0,1755788075,12989.58643807,71.22645339000155,53364.16172232001 2025-08-21,14:54:37.000,233,10973578,12965,0,1755788076,12989.55949282999,71.33923946999857,53364.13377384001 2025-08-21,14:54:38.000,233,10973530,12845,0,1755788077,12989.572965449996,71.50841858999775,53364.07787688 2025-08-21,14:54:39.000,233,10973537,12965,0,1755788078,12989.62011961999,71.60710641000333,53364.09185112001 2025-08-21,14:54:40.000,233,10973525,12725,0,1755788079,12989.62685593,71.74103987999843,53364.06390264001 2025-08-21,14:54:41.000,233,10973578,12965,0,1755788080,12989.62011961999,71.8749733500008,53364.0499284 2025-08-21,14:54:42.000,233,10973576,12725,0,1755788081,12989.633592239996,71.98071029999846,53364.00800568 2025-08-21,14:54:43.000,233,10973536,12965,0,1755788082,12989.62011961999,72.1216929000002,53363.98704432 2025-08-21,14:54:44.000,233,10973547,12845,0,1755788083,12989.64706486,72.25562637000257,53363.97307008001 2025-08-21,14:54:45.000,233,10973568,12925,0,1755788084,12989.613383309996,72.38251070999831,53363.82634056001 2025-08-21,14:54:46.000,233,10973510,12805,0,1755788085,12989.68748272,72.49529679000261,53363.80537920001 2025-08-21,14:54:47.000,233,10973561,12925,0,1755788086,12989.660537479991,72.55168983000476,53363.7704436 2025-08-21,14:54:48.000,233,10973549,12965,0,1755788087,12989.680746409991,72.62218112999835,53363.79839208001 2025-08-21,14:54:49.000,233,10973548,12765,0,1755788088,12989.66727379,72.72791808000329,53363.80537920001 2025-08-21,14:54:50.000,233,10973514,12845,0,1755788089,12989.68748272,72.79840938000416,53363.81236632 2025-08-21,14:54:51.000,233,10973584,12765,0,1755788090,12989.66727379,72.85480241999903,53363.735508000005 2025-08-21,14:54:52.000,233,10973516,12845,0,1755788091,12989.68748272,72.93234284999926,53363.686598160006 2025-08-21,14:54:53.000,233,10973538,12885,0,1755788092,12989.680746409991,72.94644110999798,53363.75646936001 2025-08-21,14:54:54.000,233,10973529,12965,0,1755788093,12989.674010099996,73.04512893000356,53363.65166256 2025-08-21,14:54:55.000,233,10973547,12965,0,1755788094,12989.66727379,73.06627632000163,53363.686598160006 2025-08-21,14:54:56.000,233,10973525,12765,0,1755788095,12989.653801169996,73.1367676200025,53363.67961104001 2025-08-21,14:54:57.000,233,10973529,12965,0,1755788096,12989.653801169996,73.19316066000465,53363.69358528 2025-08-21,14:54:58.000,233,10973572,12965,0,1755788097,12989.593174379996,73.25660282999888,53363.616726960005 2025-08-21,14:54:59.000,233,10973500,13045,0,1755788098,12989.59991068999,73.34119238999847,53363.67961104001 2025-08-21,14:55:00.000,233,10973544,12645,0,1755788099,12989.572965449996,73.43283108000469,53363.62371408 2025-08-21,14:55:01.000,233,10973539,12765,0,1755788100,12989.53928389999,73.4821749900002,53363.65864968001 2025-08-21,14:55:02.000,233,10973520,12965,0,1755788101,12989.512338659995,73.53856803000235,53363.60973984001 2025-08-21,14:55:03.000,233,10973581,12885,0,1755788102,12989.43823924999,73.64430498000002,53363.58179136 2025-08-21,14:55:04.000,233,10973514,12685,0,1755788103,12989.35740352999,73.71479628000088,53363.5957656 2025-08-21,14:55:05.000,233,10973547,12965,0,1755788104,12989.33719459999,73.84872975000326,53363.58877848001 2025-08-21,14:55:06.000,233,10973501,12765,0,1755788105,12989.249622569994,73.93331931000284,53363.5258944 2025-08-21,14:55:07.000,233,10973557,12885,0,1755788106,12989.222677329999,74.03200713000115,53363.48397168 2025-08-21,14:55:08.000,233,10973534,12965,0,1755788107,12989.121632679999,74.11659669000073,53363.49095880001 2025-08-21,14:55:09.000,233,10973530,12805,0,1755788108,12989.067742199994,74.25757929000247,53363.44204896001 2025-08-21,14:55:10.000,233,10973489,12925,0,1755788109,12989.007115409993,74.34921798000141,53363.41410048 2025-08-21,14:55:11.000,233,10973506,12845,0,1755788110,12988.933015999988,74.45495492999908,53363.41410048 2025-08-21,14:55:12.000,233,10973528,12965,0,1755788111,12988.858916589998,74.58183927000209,53363.37217776001 2025-08-21,14:55:13.000,233,10973542,13085,0,1755788112,12988.784817179992,74.69462534999911,53363.32326792001 2025-08-21,14:55:14.000,233,10973499,12965,0,1755788113,12988.703981459992,74.80036230000405,53363.28833232 2025-08-21,14:55:15.000,233,10973502,12725,0,1755788114,12988.677036219997,74.87085359999764,53363.26038384 2025-08-21,14:55:16.000,233,10973497,13005,0,1755788115,12988.589464190001,74.98363968000194,53363.17653840001 2025-08-21,14:55:17.000,233,10973526,12845,0,1755788116,12988.602936809992,75.12462228000368,53363.20448688001 2025-08-21,14:55:18.000,233,10973525,12765,0,1755788117,12988.562518949991,75.23035923000134,53363.15557704001 2025-08-21,14:55:19.000,233,10973494,12925,0,1755788118,12988.522101089991,75.35019443999772,53363.10666720001 2025-08-21,14:55:20.000,233,10973539,12965,0,1755788119,12988.522101089991,75.49117703999946,53363.09269296 2025-08-21,14:55:21.000,233,10973531,12885,0,1755788120,12988.569255260001,75.61101225000311,53363.05775736001 2025-08-21,14:55:22.000,233,10973549,12685,0,1755788121,12988.589464190001,75.7308474599995,53363.015834640006 2025-08-21,14:55:23.000,233,10973507,12765,0,1755788122,12988.609673120001,75.88592831999995,53362.92500208 2025-08-21,14:55:24.000,233,10973540,12725,0,1755788123,12988.636618359997,76.01986179000232,53362.95295056 2025-08-21,14:55:25.000,233,10973541,12845,0,1755788124,12988.697245149997,76.14674612999806,53362.945963440005 2025-08-21,14:55:26.000,233,10973491,12925,0,1755788125,12988.683772529992,76.252483080003,53362.87609224 2025-08-21,14:55:27.000,233,10973506,13005,0,1755788126,12988.724190389992,76.4005148100041,53362.89006648001 2025-08-21,14:55:28.000,233,10973485,12885,0,1755788127,12988.737663009997,76.4992026300024,53362.827182400004 2025-08-21,14:55:29.000,233,10973504,13005,0,1755788128,12988.798289799997,76.63313610000478,53362.79923392001 2025-08-21,14:55:30.000,233,10973534,12965,0,1755788129,12988.771344560002,76.7459221800018,53362.848143760006 2025-08-21,14:55:31.000,233,10973519,13085,0,1755788130,12988.784817179992,76.83756087000074,53362.77128544001 2025-08-21,14:55:32.000,233,10973500,12845,0,1755788131,12988.778080869997,76.92215043000033,53362.778272560005 2025-08-21,14:55:33.000,233,10973508,12885,0,1755788132,12988.737663009997,77.01378911999927,53362.75032408001 2025-08-21,14:55:34.000,233,10973513,12925,0,1755788133,12988.737663009997,77.07723129000078,53362.729362720005 2025-08-21,14:55:35.000,233,10973562,13005,0,1755788134,12988.757871939997,77.14772259000165,53362.70141424001 2025-08-21,14:55:36.000,233,10973519,12925,0,1755788135,12988.710717770002,77.2393612800006,53362.659491520004 2025-08-21,14:55:37.000,233,10973592,12685,0,1755788136,12988.724190389992,77.3380490999989,53362.67346576001 2025-08-21,14:55:38.000,233,10973535,13125,0,1755788137,12988.677036219997,77.37329475000297,53362.65250440001 2025-08-21,14:55:39.000,233,10973525,13165,0,1755788138,12988.656827289997,77.47198257000127,53362.659491520004 2025-08-21,14:55:40.000,233,10973524,13005,0,1755788139,12988.670299910002,77.55657213000086,53362.59660744 2025-08-21,14:55:41.000,233,10973498,13125,0,1755788140,12988.710717770002,77.65525994999916,53362.56865896 2025-08-21,14:55:42.000,233,10973518,12765,0,1755788141,12988.703981459992,77.71165299000131,53362.58263320001 2025-08-21,14:55:43.000,233,10973523,13045,0,1755788142,12988.710717770002,77.81738993999898,53362.56865896 2025-08-21,14:55:44.000,233,10973549,12805,0,1755788143,12988.724190389992,77.95132341000135,53362.58962032 2025-08-21,14:55:45.000,233,10973530,12965,0,1755788144,12988.710717770002,78.05001122999965,53362.51974912 2025-08-21,14:55:46.000,233,10973546,13205,0,1755788145,12988.717454079997,78.1416499199986,53362.53372336001 2025-08-21,14:55:47.000,233,10973533,12885,0,1755788146,12988.690508840002,78.31082903999777,53362.512762000006 2025-08-21,14:55:48.000,233,10973485,12965,0,1755788147,12988.703981459992,78.40951686000335,53362.45686504001 2025-08-21,14:55:49.000,233,10973567,13125,0,1755788148,12988.737663009997,78.52230294000037,53362.442890800005 2025-08-21,14:55:50.000,233,10973507,12965,0,1755788149,12988.778080869997,78.61394162999932,53362.442890800005 2025-08-21,14:55:51.000,233,10973529,12965,0,1755788150,12988.764608249992,78.74787510000169,53362.4079552 2025-08-21,14:55:52.000,233,10973528,12645,0,1755788151,12988.818498729997,78.86066117999871,53362.38699384001 2025-08-21,14:55:53.000,233,10973548,12965,0,1755788152,12988.811762420002,78.98049639000237,53362.393980960005 2025-08-21,14:55:54.000,233,10973552,13245,0,1755788153,12988.811762420002,79.12852812000347,53362.36603248001 2025-08-21,14:55:55.000,233,10973565,12965,0,1755788154,12988.845443969993,79.23426507000113,53362.393980960005 2025-08-21,14:55:56.000,233,10973525,12885,0,1755788155,12988.858916589998,79.35410028000479,53362.393980960005 2025-08-21,14:55:57.000,233,10973511,12725,0,1755788156,12988.858916589998,79.49508287999925,53362.324109760004 2025-08-21,14:55:58.000,233,10973540,12965,0,1755788157,12988.845443969993,79.60786896000354,53362.33808400001 2025-08-21,14:55:59.000,233,10973564,13405,0,1755788158,12988.879125519998,79.7136059100012,53362.31712264001 2025-08-21,14:56:00.000,233,10973471,12765,0,1755788159,12988.865652899993,79.76999895000336,53362.33808400001 2025-08-21,14:56:01.000,233,10973512,12885,0,1755788160,12988.858916589998,79.84753938000358,53362.26821280001 2025-08-21,14:56:02.000,233,10973510,12925,0,1755788161,12988.865652899993,79.94622720000189,53362.28218704 2025-08-21,14:56:03.000,233,10973508,13005,0,1755788162,12988.858916589998,80.01671850000275,53362.26821280001 2025-08-21,14:56:04.000,233,10973570,13165,0,1755788163,12988.838707659997,80.08720980000362,53362.28218704 2025-08-21,14:56:05.000,233,10973523,12925,0,1755788164,12988.818498729997,80.17884849000257,53362.21231584 2025-08-21,14:56:06.000,233,10973538,13045,0,1755788165,12988.838707659997,80.21409413999936,53362.28917416001 2025-08-21,14:56:07.000,233,10973529,12925,0,1755788166,12988.858916589998,80.29868369999895,53362.21930296001 2025-08-21,14:56:08.000,233,10973521,13285,0,1755788167,12988.899334449998,80.37622412999917,53362.21930296001 2025-08-21,14:56:09.000,233,10973535,12925,0,1755788168,12988.946488619993,80.48196108000411,53362.18436736 2025-08-21,14:56:10.000,233,10973510,12965,0,1755788169,12988.953224929988,80.57359977000306,53362.177380240006 2025-08-21,14:56:11.000,233,10973566,12805,0,1755788170,12989.054269579989,80.64409107000392,53362.19834160001 2025-08-21,14:56:12.000,233,10973529,12765,0,1755788171,12989.101423749999,80.74982802000159,53362.17039312001 2025-08-21,14:56:13.000,233,10973520,12765,0,1755788172,12989.202468399999,80.86261409999861,53362.20532872 2025-08-21,14:56:14.000,233,10973524,12805,0,1755788173,12989.30351305,80.97540018000291,53362.17039312001 2025-08-21,14:56:15.000,233,10973525,12765,0,1755788174,12989.35740352999,81.08818625999993,53362.13545752 2025-08-21,14:56:16.000,233,10973505,13245,0,1755788175,12989.451711869995,81.17277581999952,53362.177380240006 2025-08-21,14:56:17.000,233,10973480,12965,0,1755788176,12989.532547589995,81.31375842000125,53362.163406 2025-08-21,14:56:18.000,233,10973543,12925,0,1755788177,12989.613383309996,81.41949536999891,53362.19135448 2025-08-21,14:56:19.000,233,10973503,13085,0,1755788178,12989.653801169996,81.55342884000129,53362.12148328001 2025-08-21,14:56:20.000,233,10973485,12885,0,1755788179,12989.734636889996,81.67326404999767,53362.19834160001 2025-08-21,14:56:21.000,233,10973522,13005,0,1755788180,12989.862626779992,81.78605013000197,53362.19834160001 2025-08-21,14:56:22.000,233,10973520,13125,0,1755788181,12989.903044639992,81.94818012000178,53362.18436736 2025-08-21,14:56:23.000,233,10973508,13045,0,1755788182,12989.977144049997,82.03981881000072,53362.24725144001 2025-08-21,14:56:24.000,233,10973544,12765,0,1755788183,12990.024298219992,82.10326098000223,53362.25423856 2025-08-21,14:56:25.000,233,10973492,12805,0,1755788184,12990.111870250003,82.23719445000461,53362.28218704 2025-08-21,14:56:26.000,233,10973501,13125,0,1755788185,12990.152288109988,82.27948923000076,53362.25423856 2025-08-21,14:56:27.000,233,10973539,12845,0,1755788186,12990.206178589993,82.36407879000035,53362.28218704 2025-08-21,14:56:28.000,233,10973569,13205,0,1755788187,12990.260069069998,82.46981573999801,53362.24725144001 2025-08-21,14:56:29.000,233,10973533,12605,0,1755788188,12990.313959549989,82.6178474699991,53362.26821280001 2025-08-21,14:56:30.000,233,10973516,13165,0,1755788189,12990.374586339989,82.63194572999782,53362.28218704 2025-08-21,14:56:31.000,233,10973501,12765,0,1755788190,12990.4823673,82.73768268000276,53362.19834160001 2025-08-21,14:56:32.000,233,10973534,12605,0,1755788191,12990.53625777999,82.85046875999979,53362.24725144001 2025-08-21,14:56:33.000,233,10973516,12725,0,1755788192,12990.569939329995,82.92096006000065,53362.31712264001 2025-08-21,14:56:34.000,233,10973554,12805,0,1755788193,12990.59688456999,82.99850049000088,53362.33109688 2025-08-21,14:56:35.000,233,10973508,12845,0,1755788194,12990.66424767,83.09718830999918,53362.35205824 2025-08-21,14:56:36.000,233,10973528,12885,0,1755788195,12990.73834707999,83.16063048000069,53362.38699384001 2025-08-21,14:56:37.000,233,10973542,13045,0,1755788196,12990.812446489996,83.23817091000092,53362.42891656 2025-08-21,14:56:38.000,233,10973552,12765,0,1755788197,12990.832655419996,83.32980959999986,53362.42192944 2025-08-21,14:56:39.000,233,10973528,12685,0,1755788198,12990.920227449991,83.38620264000201,53362.43590368001 2025-08-21,14:56:40.000,233,10973510,12725,0,1755788199,12991.014535789996,83.42849741999817,53362.42891656 2025-08-21,14:56:41.000,233,10973575,12965,0,1755788200,12991.048217340001,83.49193958999967,53362.45686504001 2025-08-21,14:56:42.000,233,10973518,12685,0,1755788201,12991.209888780002,83.5342343700031,53362.4778264 2025-08-21,14:56:43.000,233,10973478,12965,0,1755788202,12991.304197119993,83.52718524000375,53362.52673624 2025-08-21,14:56:44.000,233,10973500,12845,0,1755788203,12991.398505459998,83.5342343700031,53362.55468472001 2025-08-21,14:56:45.000,233,10973542,12965,0,1755788204,12991.438923319998,83.56243089000054,53362.52673624 2025-08-21,14:56:46.000,233,10973487,12685,0,1755788205,12991.553440589989,83.57652914999926,53362.561671840005 2025-08-21,14:56:47.000,233,10973540,12645,0,1755788206,12991.620803689999,83.61882393000269,53362.60359456001 2025-08-21,14:56:48.000,233,10973531,12685,0,1755788207,12991.661221549999,83.59062740999798,53362.60359456001 2025-08-21,14:56:49.000,233,10973480,12765,0,1755788208,12991.74205727,83.61177480000333,53362.56865896 2025-08-21,14:56:50.000,233,10973552,12765,0,1755788209,12991.809420369995,83.64702045000013,53362.60359456001 2025-08-21,14:56:51.000,233,10973526,12965,0,1755788210,12991.84310192,83.66111870999885,53362.610581680005 2025-08-21,14:56:52.000,233,10973506,13125,0,1755788211,12991.85657453999,83.68931523000356,53362.6175688 2025-08-21,14:56:53.000,233,10973516,12845,0,1755788212,12991.92393764,83.70341349000228,53362.66647864 2025-08-21,14:56:54.000,233,10973551,13125,0,1755788213,12991.950882879995,83.73865913999907,53362.64551728 2025-08-21,14:56:55.000,233,10973557,12845,0,1755788214,12991.991300739995,83.79505218000122,53362.680452880006 2025-08-21,14:56:56.000,233,10973557,12965,0,1755788215,12992.02498229,83.8161995699993,53362.66647864 2025-08-21,14:56:57.000,233,10973517,12925,0,1755788216,12992.08560908,83.85144522000337,53362.72237560001 2025-08-21,14:56:58.000,233,10973563,13045,0,1755788217,12992.099081699991,83.8796417400008,53362.70141424001 2025-08-21,14:56:59.000,233,10973545,12925,0,1755788218,12992.166444800001,83.94308391000231,53362.73634984 2025-08-21,14:57:00.000,233,10973527,13045,0,1755788219,12992.220335279992,83.97832955999911,53362.729362720005 2025-08-21,14:57:01.000,233,10973570,13005,0,1755788220,12992.307907310002,84.0276734700019,53362.680452880006 2025-08-21,14:57:02.000,233,10973540,13005,0,1755788221,12992.314643619997,84.0629191199987,53362.76429832 2025-08-21,14:57:03.000,233,10973528,13005,0,1755788222,12992.388743030002,84.07701738000469,53362.778272560005 2025-08-21,14:57:04.000,233,10973543,13005,0,1755788223,12992.442633509992,84.14750867999828,53362.79923392001 2025-08-21,14:57:05.000,233,10973564,13045,0,1755788224,12992.550414470003,84.20390172000043,53362.82019528001 2025-08-21,14:57:06.000,233,10973558,12965,0,1755788225,12992.611041259988,84.18980346000171,53362.80622104 2025-08-21,14:57:07.000,233,10973550,12845,0,1755788226,12992.691876979989,84.2391473700045,53362.83416952 2025-08-21,14:57:08.000,233,10973543,12965,0,1755788227,12992.772712699989,84.24619650000386,53362.78525968 2025-08-21,14:57:09.000,233,10973550,13045,0,1755788228,12992.880493659999,84.29554040999938,53362.827182400004 2025-08-21,14:57:10.000,233,10973532,12925,0,1755788229,12992.947856759994,84.3096386699981,53362.87609224 2025-08-21,14:57:11.000,233,10973548,13005,0,1755788230,12993.02195617,84.3096386699981,53362.88307936 2025-08-21,14:57:12.000,233,10973565,13285,0,1755788231,12993.129737129995,84.38012996999896,53362.9319892 2025-08-21,14:57:13.000,233,10973537,12925,0,1755788232,12993.20383654,84.40832649000367,53362.92500208 2025-08-21,14:57:14.000,233,10973589,12765,0,1755788233,12993.34529905,84.49996518000262,53362.98089904 2025-08-21,14:57:15.000,233,10973525,12925,0,1755788234,12993.446343700001,84.52816170000006,53363.00884752001 2025-08-21,14:57:16.000,233,10973529,13085,0,1755788235,12993.567597280002,84.64094778000435,53363.015834640006 2025-08-21,14:57:17.000,233,10973561,12965,0,1755788236,12993.702323479993,84.68324256000051,53363.113654320005 2025-08-21,14:57:18.000,233,10973558,12925,0,1755788237,12993.762950269993,84.78193037999881,53363.07871872 2025-08-21,14:57:19.000,233,10973545,12925,0,1755788238,12993.870731229988,84.91586385000119,53363.1416028 2025-08-21,14:57:20.000,233,10973518,12845,0,1755788239,12993.965039569994,85.00750254000013,53363.12762856001 2025-08-21,14:57:21.000,233,10973512,13125,0,1755788240,12994.07282052999,85.12733775000379,53363.162564160004 2025-08-21,14:57:22.000,233,10973556,12965,0,1755788241,12994.19407410999,85.19077991999802,53363.23942248 2025-08-21,14:57:23.000,233,10973546,13125,0,1755788242,12994.31532768999,85.2894677400036,53363.29531944001 2025-08-21,14:57:24.000,233,10973565,12845,0,1755788243,12994.43658126999,85.40930294999998,53363.30929368 2025-08-21,14:57:25.000,233,10973560,13085,0,1755788244,12994.530889609996,85.50799076999829,53363.386152 2025-08-21,14:57:26.000,233,10973580,13085,0,1755788245,12994.665615810001,85.56438381000044,53363.42108760001 2025-08-21,14:57:27.000,233,10973483,12925,0,1755788246,12994.739715219992,85.61372772000323,53363.44204896001 2025-08-21,14:57:28.000,233,10973549,13005,0,1755788247,12994.874441419997,85.62782598000194,53363.46999744001 2025-08-21,14:57:29.000,233,10973519,12925,0,1755788248,12994.941804519993,85.6842190200041,53363.5258944 2025-08-21,14:57:30.000,233,10973569,13285,0,1755788249,12995.015903929998,85.69126815000345,53363.60973984001 2025-08-21,14:57:31.000,233,10973521,12965,0,1755788250,12995.063058099993,85.70536641000217,53363.63768832001 2025-08-21,14:57:32.000,233,10973519,12845,0,1755788251,12995.110212269989,85.69831728000281,53363.72153376 2025-08-21,14:57:33.000,233,10973530,13045,0,1755788252,12995.184311679994,85.67716989000473,53363.67961104001 2025-08-21,14:57:34.000,233,10973550,12845,0,1755788253,12995.231465849989,85.64192424000066,53363.79839208001 2025-08-21,14:57:35.000,233,10973585,12565,0,1755788254,12995.27188370999,85.56438381000044,53363.74948224 2025-08-21,14:57:36.000,233,10973539,12845,0,1755788255,12995.33251049999,85.52913816000364,53363.84730192001 2025-08-21,14:57:37.000,233,10973565,13285,0,1755788256,12995.41334621999,85.50799076999829,53363.87525040001 2025-08-21,14:57:38.000,233,10973545,12965,0,1755788257,12995.467236699995,85.47274512000149,53363.92416024001 2025-08-21,14:57:39.000,233,10973518,12925,0,1755788258,12995.54133611,85.45864686000277,53363.95909584 2025-08-21,14:57:40.000,233,10973526,13045,0,1755788259,12995.65585337999,85.44454860000405,53364.001018560004 2025-08-21,14:57:41.000,233,10973519,12925,0,1755788260,12995.750161719996,85.44454860000405,53364.05691552 2025-08-21,14:57:42.000,233,10973549,13165,0,1755788261,12995.844470060001,85.45159773000341,53364.09185112001 2025-08-21,14:57:43.000,233,10973525,12685,0,1755788262,12995.952251019997,85.46569599000213,53364.09185112001 2025-08-21,14:57:44.000,233,10973549,12925,0,1755788263,12996.046559360002,85.46569599000213,53364.12678672 2025-08-21,14:57:45.000,233,10973488,12645,0,1755788264,12996.093713529997,85.49389250999957,53364.19665792 2025-08-21,14:57:46.000,233,10973546,13165,0,1755788265,12996.188021870003,85.54323642000236,53364.19665792 2025-08-21,14:57:47.000,233,10973505,13125,0,1755788266,12996.248648659988,85.5714329399998,53364.32242608 2025-08-21,14:57:48.000,233,10973528,12805,0,1755788267,12996.349693309989,85.60667859000387,53364.25255488 2025-08-21,14:57:49.000,233,10973512,12925,0,1755788268,12996.410320099989,85.57848206999915,53364.357361680006 2025-08-21,14:57:50.000,233,10973532,13205,0,1755788269,12996.464210579994,85.56438381000044,53364.41325864 2025-08-21,14:57:51.000,233,10973576,13205,0,1755788270,12996.518101059999,85.57848206999915,53364.42723288001 2025-08-21,14:57:52.000,233,10973517,12925,0,1755788271,12996.57872785,85.52913816000364,53364.46915560001 2025-08-21,14:57:53.000,233,10973547,12965,0,1755788272,12996.59220046999,85.52913816000364,53364.51107832 2025-08-21,14:57:54.000,233,10973552,12885,0,1755788273,12996.61240939999,85.48684338000021,53364.504091200004 2025-08-21,14:57:55.000,233,10973558,13125,0,1755788274,12996.65956357,85.43045033999806,53364.55300104 2025-08-21,14:57:56.000,233,10973531,13125,0,1755788275,12996.65956357,85.36700817000383,53364.58793664 2025-08-21,14:57:57.000,233,10973570,12925,0,1755788276,12996.666299879995,85.34586077999847,53364.58793664 2025-08-21,14:57:58.000,233,10973554,12925,0,1755788277,12996.6797725,85.26832034999825,53364.63684648001 2025-08-21,14:57:59.000,233,10973548,13045,0,1755788278,12996.72019036,85.2260255700021,53364.65780784 2025-08-21,14:58:00.000,233,10973552,12765,0,1755788279,12996.75387190999,85.19077991999802,53364.741653280005 2025-08-21,14:58:01.000,233,10973532,13045,0,1755788280,12996.72019036,85.12028862000443,53364.82549872 2025-08-21,14:58:02.000,233,10973561,12845,0,1755788281,12996.78081715,85.12028862000443,53364.85344720001 2025-08-21,14:58:03.000,233,10973524,12885,0,1755788282,12996.827971319995,85.08504297000036,53364.860434320006 2025-08-21,14:58:04.000,233,10973589,12885,0,1755788283,12996.87512548999,85.0427481900042,53364.8883828 2025-08-21,14:58:05.000,233,10973482,13005,0,1755788284,12996.888598109996,85.02160079999885,53364.93030552001 2025-08-21,14:58:06.000,233,10973565,13245,0,1755788285,12996.969433829996,85.01455166999949,53364.9931896 2025-08-21,14:58:07.000,233,10973553,12765,0,1755788286,12996.98290645,85.02864992999821,53365.03511232 2025-08-21,14:58:08.000,233,10973518,12925,0,1755788287,12997.003115380001,85.00750254000013,53365.01415096 2025-08-21,14:58:09.000,233,10973545,12805,0,1755788288,12997.050269549996,84.9793060200027,53365.007163840004 2025-08-21,14:58:10.000,233,10973564,12805,0,1755788289,12997.137841579992,84.96520776000398,53365.07004792001 2025-08-21,14:58:11.000,233,10973585,12805,0,1755788290,12997.178259439992,84.99340428000141,53365.09100928 2025-08-21,14:58:12.000,233,10973549,12925,0,1755788291,12997.232149919997,84.94406036999862,53365.11895776001 2025-08-21,14:58:23.000,233,10973570,13245,0,1755788302,12997.85862675,85.00750254000013,53365.461326640005 2025-08-21,14:58:24.000,233,10973534,12645,0,1755788303,12997.966407709995,85.02864992999821,53365.48228800001 2025-08-21,14:58:25.000,233,10973548,12965,0,1755788304,12998.04050712,85.07094471000164,53365.50324936001 2025-08-21,14:58:26.000,233,10973541,13005,0,1755788305,12998.06071605,85.07094471000164,53365.55215920001 2025-08-21,14:58:27.000,233,10973566,12885,0,1755788306,12998.128079149996,85.0427481900042,53365.60805616 2025-08-21,14:58:28.000,233,10973545,13085,0,1755788307,12998.18196963,85.0427481900042,53365.60106904001 2025-08-21,14:58:29.000,233,10973520,12925,0,1755788308,12998.283014280001,85.077993840001,53365.71985008001 2025-08-21,14:58:30.000,233,10973542,12965,0,1755788309,12998.330168449997,85.05684645000292,53365.71985008001 2025-08-21,14:58:31.000,233,10973580,13285,0,1755788310,12998.424476790002,85.03569906000484,53365.70587584 2025-08-21,14:58:32.000,233,10973560,12965,0,1755788311,12998.512048819997,85.00750254000013,53365.796708400005 2025-08-21,14:58:33.000,233,10973537,13165,0,1755788312,12998.545730370002,85.00750254000013,53365.88055384 2025-08-21,14:58:34.000,233,10973540,12765,0,1755788313,12998.646775019988,85.02160079999885,53365.88055384 2025-08-21,14:58:35.000,233,10973551,12845,0,1755788314,12998.693929189998,84.9793060200027,53365.9015152 2025-08-21,14:58:36.000,233,10973563,12965,0,1755788315,12998.741083359993,84.9793060200027,53365.9015152 2025-08-21,14:58:37.000,233,10973528,13005,0,1755788316,12998.781501219994,85.00045341000077,53365.95741216001 2025-08-21,14:58:38.000,233,10973546,13245,0,1755788317,12998.869073249989,84.93701123999926,53366.013309120004 2025-08-21,14:58:39.000,233,10973553,12965,0,1755788318,12998.88928217999,84.90176559000247,53365.99933488 2025-08-21,14:58:40.000,233,10973572,12845,0,1755788319,12998.882545869994,84.87356906999776,53366.10414168001 2025-08-21,14:58:41.000,233,10973569,12685,0,1755788320,12998.88928217999,84.8312742900016,53366.09715456 2025-08-21,14:58:42.000,233,10973567,12925,0,1755788321,12998.88928217999,84.76078299000073,53366.15305152001 2025-08-21,14:58:43.000,233,10973549,13045,0,1755788322,12998.875809559999,84.71143907999794,53366.15305152001 2025-08-21,14:58:44.000,233,10973560,12845,0,1755788323,12998.862336939994,84.59865300000092,53366.201961360006 2025-08-21,14:58:45.000,233,10973552,13005,0,1755788324,12998.835391699999,84.52816170000006,53366.23689696 2025-08-21,14:58:46.000,233,10973560,12845,0,1755788325,12998.788237529989,84.46471952999855,53366.22292272001 2025-08-21,14:58:47.000,233,10973548,12925,0,1755788326,12998.734347049998,84.38012996999896,53366.26484544 2025-08-21,14:58:48.000,233,10973503,12965,0,1755788327,12998.727610739988,84.31668780000473,53366.2159356 2025-08-21,14:58:49.000,233,10973521,12925,0,1755788328,12998.693929189998,84.24619650000386,53366.27183256001 2025-08-21,14:58:50.000,233,10973543,13005,0,1755788329,12998.687192879988,84.19685259000107,53366.26484544 2025-08-21,14:58:51.000,233,10973540,12925,0,1755788330,12998.687192879988,84.11226303000149,53366.30676816 2025-08-21,14:58:52.000,233,10973523,12765,0,1755788331,12998.693929189998,84.0629191199987,53366.32772952 2025-08-21,14:58:53.000,233,10973618,12845,0,1755788332,12998.680456569993,84.00652608000382,53366.313755279996 2025-08-21,14:58:54.000,233,10973536,12845,0,1755788333,12998.687192879988,83.95718217000103,53366.2858068 2025-08-21,14:58:55.000,233,10973591,12765,0,1755788334,12998.747819669989,83.93603478000296,53366.27881968 2025-08-21,14:58:56.000,233,10973567,13045,0,1755788335,12998.788237529989,83.88669087000017,53366.313755279996 2025-08-21,14:58:57.000,233,10973609,12645,0,1755788336,12998.788237529989,83.90078912999888,53366.33471664 2025-08-21,14:58:58.000,233,10973553,13085,0,1755788337,12998.882545869994,83.85144522000337,53366.37663936 2025-08-21,14:58:59.000,233,10973563,12685,0,1755788338,12998.902754799994,83.86554348000209,53366.348690880004 2025-08-21,14:59:00.000,233,10973601,13045,0,1755788339,12998.943172659994,83.86554348000209,53366.4255492 2025-08-21,14:59:01.000,233,10973596,13005,0,1755788340,12998.99032682999,83.85144522000337,53366.39760072 2025-08-21,14:59:02.000,233,10973551,12685,0,1755788341,12999.044217309995,83.83734696000465,53366.39061360001 2025-08-21,14:59:03.000,233,10973564,12805,0,1755788342,12999.037481,83.82324869999866,53366.33471664 2025-08-21,14:59:04.000,233,10973521,12925,0,1755788343,12999.084635169995,83.83734696000465,53366.41157496001 2025-08-21,14:59:05.000,233,10973579,13045,0,1755788344,12999.09810779,83.79505218000122,53366.45349768 2025-08-21,14:59:06.000,233,10973536,13005,0,1755788345,12999.13178933999,83.80210131000058,53366.43952344001 2025-08-21,14:59:07.000,233,10973569,13125,0,1755788346,12999.13852565,83.76685566000378,53366.50240752 2025-08-21,14:59:08.000,233,10973552,12925,0,1755788347,12999.145261959995,83.73161000999971,53366.47445904 2025-08-21,14:59:09.000,233,10973551,13045,0,1755788348,12999.13852565,83.69636436000292,53366.48843328001 2025-08-21,14:59:10.000,233,10973569,13085,0,1755788349,12999.125053029995,83.67521697000484,53366.5652916 2025-08-21,14:59:11.000,233,10973559,12845,0,1755788350,12999.13852565,83.61177480000333,53366.54433024 2025-08-21,14:59:12.000,233,10973650,12765,0,1755788351,12999.15199826999,83.59062740999798,53366.54433024 2025-08-21,14:59:13.000,233,10973519,12725,0,1755788352,12999.145261959995,83.5342343700031,53366.55830448001 2025-08-21,14:59:14.000,233,10973564,12965,0,1755788353,12999.13852565,83.49898871999903,53366.54433024 2025-08-21,14:59:15.000,233,10973570,12725,0,1755788354,12999.104844099995,83.4355465500048,53366.5652916 2025-08-21,14:59:16.000,233,10973513,12965,0,1755788355,12999.15199826999,83.40030090000073,53366.59324008 2025-08-21,14:59:17.000,233,10973569,12805,0,1755788356,12999.15873458,83.35800612000457,53366.62118856 2025-08-21,14:59:18.000,233,10973545,13085,0,1755788357,12999.15199826999,83.3227604700005,53366.6002272 2025-08-21,14:59:19.000,233,10973553,12925,0,1755788358,12999.084635169995,83.25226916999964,53366.635162800005 2025-08-21,14:59:20.000,233,10973555,12965,0,1755788359,12999.05768993,83.2240726500022,53366.61420144 2025-08-21,14:59:21.000,233,10973535,12805,0,1755788360,12999.01727207,83.18177786999877,53366.60721432001 2025-08-21,14:59:22.000,233,10973547,13285,0,1755788361,12999.01053575999,83.1112865699979,53366.649137039996 2025-08-21,14:59:23.000,233,10973549,12965,0,1755788362,12998.97685421,83.08309005000046,53366.62118856 2025-08-21,14:59:24.000,233,10973511,12885,0,1755788363,12998.97011789999,83.06194266000239,53366.62817568001 2025-08-21,14:59:25.000,233,10973548,12845,0,1755788364,12998.90949110999,83.02669700999832,53366.60721432001 2025-08-21,14:59:26.000,233,10973488,12685,0,1755788365,12998.855600629999,82.99145136000152,53366.62118856 2025-08-21,14:59:27.000,233,10973556,12885,0,1755788366,12998.821919079994,82.93505831999937,53366.65612416001 2025-08-21,14:59:28.000,233,10973509,13005,0,1755788367,12998.788237529989,82.90686180000193,53366.64214992 2025-08-21,14:59:29.000,233,10973519,13005,0,1755788368,12998.774764909998,82.8786652800045,53366.66311128 2025-08-21,14:59:30.000,233,10973551,12925,0,1755788369,12998.781501219994,82.8645670199985,53366.71202112 2025-08-21,14:59:31.000,233,10973564,13085,0,1755788370,12998.768028599989,82.84341963000043,53366.59324008 2025-08-21,14:59:32.000,233,10973602,12685,0,1755788371,12998.747819669989,82.81522311000299,53366.59324008 2025-08-21,14:59:33.000,233,10973578,12885,0,1755788372,12998.781501219994,82.82227224000235,53366.6002272 2025-08-21,14:59:34.000,233,10973528,12925,0,1755788373,12998.788237529989,82.81522311000299,53366.55830448001 2025-08-21,14:59:35.000,233,10973554,12845,0,1755788374,12998.848864319989,82.83637050000107,53366.52336888 2025-08-21,14:59:36.000,233,10973567,13205,0,1755788375,12998.855600629999,82.82227224000235,53366.586252960005 2025-08-21,14:59:37.000,233,10973558,13125,0,1755788376,12998.848864319989,82.83637050000107,53366.55131736 2025-08-21,14:59:38.000,233,10973541,12765,0,1755788377,12998.90949110999,82.82227224000235,53366.586252960005 2025-08-21,14:59:39.000,233,10973528,12965,0,1755788378,12998.956645279999,82.85751788999914,53366.57926584001 2025-08-21,14:59:40.000,233,10973510,12925,0,1755788379,12999.03074468999,82.8786652800045,53366.55830448001 2025-08-21,14:59:41.000,233,10973523,12965,0,1755788380,12999.05095361999,82.8786652800045,53366.62118856 2025-08-21,14:59:42.000,233,10973546,12845,0,1755788381,12999.11158040999,82.9139109300013,53366.6002272 2025-08-21,14:59:43.000,233,10973494,12765,0,1755788382,12999.13178933999,82.92096006000065,53366.59324008 2025-08-21,14:59:44.000,233,10973537,12765,0,1755788383,12999.205888749995,82.92800919000001,53366.65612416001 2025-08-21,14:59:45.000,233,10973545,13085,0,1755788384,12999.19241612999,82.9773531000028,53366.61420144 2025-08-21,14:59:46.000,233,10973530,12725,0,1755788385,12999.2395703,83.0125987499996,53366.66311128 2025-08-21,14:59:47.000,233,10973570,12645,0,1755788386,12999.25304291999,83.03374613999767,53366.66311128 2025-08-21,14:59:48.000,233,10973528,12925,0,1755788387,12999.32040602,83.06899179000175,53366.65612416001 2025-08-21,14:59:49.000,233,10973547,12725,0,1755788388,12999.354087569991,83.0760409200011,53366.635162800005 2025-08-21,14:59:50.000,233,10973516,12605,0,1755788389,12999.387769119996,83.1112865699979,53366.66311128 2025-08-21,14:59:51.000,233,10973540,12685,0,1755788390,12999.428186979996,83.1253848300039,53366.69105976 2025-08-21,14:59:52.000,233,10973523,12965,0,1755788391,12999.448395909996,83.11833570000454,53366.76093096 2025-08-21,14:59:53.000,233,10973522,12765,0,1755788392,12999.482077460001,83.16767961000005,53366.74695672001 2025-08-21,14:59:54.000,233,10973512,13085,0,1755788393,12999.495550079992,83.16767961000005,53366.8098408 2025-08-21,14:59:55.000,233,10973541,12845,0,1755788394,12999.522495320001,83.18177786999877,53366.77490520001 2025-08-21,14:59:56.000,233,10973571,13005,0,1755788395,12999.569649489997,83.2240726500022,53366.77490520001 2025-08-21,14:59:57.000,233,10973536,12845,0,1755788396,12999.569649489997,83.25226916999964,53366.77490520001 2025-08-21,14:59:58.000,233,10973532,13005,0,1755788397,12999.610067349997,83.25226916999964,53366.83778928 2025-08-21,14:59:59.000,233,10973535,13285,0,1755788398,12999.643748900002,83.21702352000284,53366.879712 2025-08-21,15:00:00.000,233,10973522,13125,0,1755788399,12999.657221519992,83.259318299999,53366.872724880006 2025-08-21,15:00:01.000,233,10973554,12565,0,1755788400,12999.670694139997,83.27341655999771,53366.872724880006 2025-08-21,15:00:02.000,233,10973533,12845,0,1755788401,12999.684166760002,83.23817091000092,53366.851763520004 2025-08-21,15:00:03.000,233,10973547,13005,0,1755788402,12999.738057239992,83.30161308000243,53366.89368624001 2025-08-21,15:00:04.000,233,10973503,12965,0,1755788403,12999.778475099993,83.32980959999986,53366.879712 2025-08-21,15:00:05.000,233,10973522,13125,0,1755788404,12999.778475099993,83.30866221000178,53366.92862184 2025-08-21,15:00:06.000,233,10973510,13085,0,1755788405,12999.832365579998,83.33685872999922,53366.88669912 2025-08-21,15:00:07.000,233,10973517,12965,0,1755788406,12999.852574509998,83.35095698999794,53366.93560896 2025-08-21,15:00:08.000,233,10973554,13045,0,1755788407,12999.859310819993,83.32980959999986,53366.96355744001 2025-08-21,15:00:09.000,233,10973514,12765,0,1755788408,12999.839101889993,83.33685872999922,53366.921634720005 2025-08-21,15:00:10.000,233,10973504,12805,0,1755788409,12999.866047129988,83.34390785999858,53366.94259608001 2025-08-21,15:00:11.000,233,10973492,12965,0,1755788410,12999.839101889993,83.3227604700005,53366.984518799996 2025-08-21,15:00:12.000,233,10973520,13085,0,1755788411,12999.866047129988,83.32980959999986,53366.94259608001 2025-08-21,15:00:13.000,233,10973493,12925,0,1755788412,12999.832365579998,83.28751482000371,53366.970544560005 2025-08-21,15:00:14.000,233,10973473,12925,0,1755788413,12999.825629270003,83.28046569000435,53366.90766048 2025-08-21,15:00:15.000,233,10973511,12805,0,1755788414,12999.812156649998,83.30161308000243,53366.921634720005 2025-08-21,15:00:16.000,233,10973488,13165,0,1755788415,12999.839101889993,83.30161308000243,53366.96355744001 2025-08-21,15:00:17.000,233,10973539,12925,0,1755788416,12999.832365579998,83.25226916999964,53366.984518799996 2025-08-21,15:00:18.000,233,10973510,12965,0,1755788417,12999.798684029993,83.27341655999771,53367.04740288 2025-08-21,15:00:19.000,233,10973498,12885,0,1755788418,12999.866047129988,83.28046569000435,53367.00548016 2025-08-21,15:00:20.000,233,10973521,12845,0,1755788419,12999.899728679993,83.259318299999,53367.00548016 2025-08-21,15:00:21.000,233,10973513,13085,0,1755788420,12999.845838200003,83.259318299999,53367.019454400004 2025-08-21,15:00:22.000,233,10973483,12845,0,1755788421,12999.892992369998,83.259318299999,53367.02644152 2025-08-21,15:00:23.000,233,10973555,12965,0,1755788422,12999.919937609993,83.28046569000435,53367.02644152 2025-08-21,15:00:24.000,233,10973514,13085,0,1755788423,12999.946882849988,83.29456395000307,53366.97753168 2025-08-21,15:00:25.000,233,10973511,12845,0,1755788424,12999.967091779989,83.25226916999964,53366.99849304 2025-08-21,15:00:26.000,233,10973578,12845,0,1755788425,12999.994037019998,83.29456395000307,53367.040415760006 2025-08-21,15:00:27.000,233,10973554,12765,0,1755788426,12999.980564399993,83.27341655999771,53366.99150592001 2025-08-21,15:00:28.000,233,10973543,12965,0,1755788427,12999.987300709989,83.28751482000371,53367.05439 2025-08-21,15:00:29.000,233,10973509,13045,0,1755788428,13000.000773329994,83.29456395000307,53367.01246728001 2025-08-21,15:00:30.000,233,10973504,13245,0,1755788429,12999.994037019998,83.28751482000371,53367.00548016 2025-08-21,15:00:31.000,233,10973569,12885,0,1755788430,13000.007509639989,83.32980959999986,53367.05439 2025-08-21,15:00:32.000,233,10973536,12925,0,1755788431,13000.034454879999,83.3227604700005,53367.03342864001 2025-08-21,15:00:33.000,233,10973499,13285,0,1755788432,13000.034454879999,83.29456395000307,53367.08233848001 2025-08-21,15:00:34.000,233,10973522,12925,0,1755788433,13000.054663809999,83.31571134000114,53367.040415760006 2025-08-21,15:00:35.000,233,10973510,12845,0,1755788434,13000.074872739999,83.35095698999794,53367.02644152 2025-08-21,15:00:36.000,233,10973498,12805,0,1755788435,13000.12876321999,83.31571134000114,53367.09631272 2025-08-21,15:00:37.000,233,10973483,13005,0,1755788436,13000.162444769994,83.30161308000243,53367.10329984 2025-08-21,15:00:38.000,233,10973501,12925,0,1755788437,13000.175917389999,83.29456395000307,53367.05439 2025-08-21,15:00:39.000,233,10973496,13005,0,1755788438,13000.21633525,83.28046569000435,53367.09631272 2025-08-21,15:00:40.000,233,10973539,13045,0,1755788439,13000.22980786999,83.30161308000243,53367.09631272 2025-08-21,15:00:41.000,233,10973508,12605,0,1755788440,13000.25675311,83.28751482000371,53367.08233848001 2025-08-21,15:00:42.000,233,10973490,12885,0,1755788441,13000.243280489995,83.30161308000243,53367.02644152 2025-08-21,15:00:43.000,233,10973554,13045,0,1755788442,13000.29717097,83.30866221000178,53367.089325600005 2025-08-21,15:00:44.000,233,10973515,12765,0,1755788443,13000.3173799,83.32980959999986,53367.08233848001 2025-08-21,15:00:45.000,233,10973522,12805,0,1755788444,13000.283698349995,83.31571134000114,53367.06137712001 2025-08-21,15:00:46.000,233,10973546,12765,0,1755788445,13000.37127037999,83.33685872999922,53367.08233848001 2025-08-21,15:00:47.000,233,10973533,12925,0,1755788446,13000.33758883,83.3227604700005,53367.11028696001 2025-08-21,15:00:48.000,233,10973560,13205,0,1755788447,13000.33758883,83.32980959999986,53367.06137712001 2025-08-21,15:00:49.000,233,10973522,13125,0,1755788448,13000.243280489995,83.3227604700005,53367.07535136 2025-08-21,15:00:50.000,233,10973541,12845,0,1755788449,13000.202862629994,83.30866221000178,53367.09631272 2025-08-21,15:00:51.000,233,10973550,13125,0,1755788450,13000.21633525,83.3227604700005,53367.08233848001 2025-08-21,15:00:52.000,233,10973518,13125,0,1755788451,13000.175917389999,83.28046569000435,53367.11727408 2025-08-21,15:00:53.000,233,10973550,12885,0,1755788452,13000.155708459999,83.26636742999835,53367.13124832001 2025-08-21,15:00:54.000,233,10973551,12885,0,1755788453,13000.10855428999,83.25226916999964,53367.1242612 2025-08-21,15:00:55.000,233,10973550,13085,0,1755788454,13000.074872739999,83.259318299999,53367.040415760006 2025-08-21,15:00:56.000,233,10973556,12605,0,1755788455,13000.027718569989,83.21702352000284,53367.09631272 2025-08-21,15:00:57.000,233,10973559,13005,0,1755788456,12999.940146539993,83.18177786999877,53367.06137712001 2025-08-21,15:00:58.000,233,10973535,12965,0,1755788457,12999.872783439998,83.14653222000197,53367.09631272 2025-08-21,15:00:59.000,233,10973534,13165,0,1755788458,12999.872783439998,83.1253848300039,53367.089325600005 2025-08-21,15:01:00.000,233,10973537,13045,0,1755788459,12999.798684029993,83.1112865699979,53367.04740288 2025-08-21,15:01:01.000,233,10973532,13085,0,1755788460,12999.765002480002,83.13948309000261,53367.040415760006 2025-08-21,15:01:02.000,233,10973539,12885,0,1755788461,12999.744793550002,83.13948309000261,53366.984518799996 2025-08-21,15:01:03.000,233,10973605,12925,0,1755788462,12999.758266169993,83.13948309000261,53366.9495832 2025-08-21,15:01:04.000,233,10973542,12805,0,1755788463,12999.785211410002,83.14653222000197,53366.99150592001 2025-08-21,15:01:05.000,233,10973556,12965,0,1755788464,12999.758266169993,83.1112865699979,53366.99150592001 2025-08-21,15:01:06.000,233,10973517,12965,0,1755788465,12999.765002480002,83.1112865699979,53366.970544560005 2025-08-21,15:01:07.000,233,10973542,12885,0,1755788466,12999.798684029993,83.14653222000197,53366.95657032 2025-08-21,15:01:08.000,233,10973527,13205,0,1755788467,12999.825629270003,83.16063048000069,53366.93560896 2025-08-21,15:01:09.000,233,10973536,12925,0,1755788468,12999.852574509998,83.17472873999941,53366.99849304 2025-08-21,15:01:10.000,233,10973555,13045,0,1755788469,12999.825629270003,83.16767961000005,53366.96355744001 2025-08-21,15:01:11.000,233,10973563,13045,0,1755788470,12999.852574509998,83.18177786999877,53366.99150592001 2025-08-21,15:01:12.000,233,10973535,12765,0,1755788471,12999.845838200003,83.20292526000412,53366.970544560005 2025-08-21,15:01:13.000,233,10973596,12925,0,1755788472,12999.839101889993,83.23112178000156,53367.01246728001 2025-08-21,15:01:14.000,233,10973539,13165,0,1755788473,12999.825629270003,83.26636742999835,53366.99150592001 2025-08-21,15:01:15.000,233,10973556,13165,0,1755788474,12999.825629270003,83.29456395000307,53367.02644152 2025-08-21,15:01:16.000,233,10973582,12885,0,1755788475,12999.791947719998,83.25226916999964,53367.040415760006 2025-08-21,15:01:17.000,233,10973581,13125,0,1755788476,12999.778475099993,83.31571134000114,53367.06836424 2025-08-21,15:01:18.000,233,10973481,12845,0,1755788477,12999.778475099993,83.3227604700005,53367.03342864001 2025-08-21,15:01:19.000,233,10973526,12925,0,1755788478,12999.724584620002,83.35095698999794,53367.04740288 2025-08-21,15:01:20.000,233,10973568,13285,0,1755788479,12999.697639379992,83.39325177000137,53367.00548016 2025-08-21,15:01:21.000,233,10973494,13125,0,1755788480,12999.717848309992,83.4214482899988,53366.99150592001 2025-08-21,15:01:22.000,233,10973596,12725,0,1755788481,12999.697639379992,83.47784133000096,53366.92862184 2025-08-21,15:01:23.000,233,10973533,13125,0,1755788482,12999.704375690002,83.49898871999903,53366.95657032 2025-08-21,15:01:24.000,233,10973547,12885,0,1755788483,12999.690903069997,83.49898871999903,53366.99849304 2025-08-21,15:01:25.000,233,10973561,13125,0,1755788484,12999.643748900002,83.5694800199999,53366.92862184 2025-08-21,15:01:26.000,233,10973523,12925,0,1755788485,12999.670694139997,83.60472567000397,53366.9495832 2025-08-21,15:01:27.000,233,10973548,12805,0,1755788486,12999.643748900002,83.65406957999949,53366.96355744001 2025-08-21,15:01:28.000,233,10973569,13005,0,1755788487,12999.650485209997,83.67521697000484,53366.92862184 2025-08-21,15:01:29.000,233,10973541,12765,0,1755788488,12999.616803659992,83.69636436000292,53366.89368624001 2025-08-21,15:01:30.000,233,10973551,12925,0,1755788489,12999.596594729992,83.717511750001,53366.9495832 2025-08-21,15:01:31.000,233,10973552,12845,0,1755788490,12999.589858419997,83.79505218000122,53366.984518799996 2025-08-21,15:01:32.000,233,10973540,13205,0,1755788491,12999.562913180001,83.80210131000058,53366.984518799996 2025-08-21,15:01:33.000,233,10973499,13125,0,1755788492,12999.542704250001,83.83029782999802,53366.96355744001 2025-08-21,15:01:34.000,233,10973576,13125,0,1755788493,12999.522495320001,83.80915043999994,53367.02644152 2025-08-21,15:01:35.000,233,10973524,12885,0,1755788494,12999.509022699996,83.84439609000401,53366.99150592001 2025-08-21,15:01:36.000,233,10973579,12805,0,1755788495,12999.529231629997,83.83734696000465,53367.05439 2025-08-21,15:01:37.000,233,10973571,12885,0,1755788496,12999.549440559997,83.88669087000017,53367.05439 2025-08-21,15:01:38.000,233,10973520,12925,0,1755788497,12999.556176869992,83.89373999999953,53367.09631272 2025-08-21,15:01:39.000,233,10973560,13005,0,1755788498,12999.589858419997,83.90783825999824,53367.11028696001 2025-08-21,15:01:40.000,233,10973532,13205,0,1755788499,12999.535967939992,83.95013304000167,53367.11727408 2025-08-21,15:01:41.000,233,10973557,13005,0,1755788500,12999.542704250001,83.99242781999783,53367.15919680001 2025-08-21,15:01:42.000,233,10973578,12685,0,1755788501,12999.509022699996,83.97832955999911,53367.06137712001 2025-08-21,15:01:43.000,233,10973572,12725,0,1755788502,12999.542704250001,84.00652608000382,53367.06836424 2025-08-21,15:01:44.000,233,10973545,13085,0,1755788503,12999.589858419997,84.0276734700019,53367.11028696001 2025-08-21,15:01:45.000,233,10973568,13125,0,1755788504,12999.562913180001,84.04882085999998,53367.11028696001 2025-08-21,15:01:46.000,233,10973554,12765,0,1755788505,12999.569649489997,84.05586998999934,53367.089325600005 2025-08-21,15:01:47.000,233,10973572,12765,0,1755788506,12999.556176869992,84.0629191199987,53367.089325600005 2025-08-21,15:01:48.000,233,10973566,13365,0,1755788507,12999.556176869992,84.04882085999998,53367.07535136 2025-08-21,15:01:49.000,233,10973533,12645,0,1755788508,12999.556176869992,84.04882085999998,53367.06137712001 2025-08-21,15:01:50.000,233,10973556,13285,0,1755788509,12999.562913180001,84.0629191199987,53367.04740288 2025-08-21,15:01:51.000,233,10973558,12965,0,1755788510,12999.529231629997,84.06996824999806,53367.06137712001 2025-08-21,15:01:52.000,233,10973580,12805,0,1755788511,12999.475341149991,84.05586998999934,53367.138235440005 2025-08-21,15:01:53.000,233,10973552,13085,0,1755788512,12999.448395909996,84.03472260000126,53367.05439 2025-08-21,15:01:54.000,233,10973559,12965,0,1755788513,12999.448395909996,84.04882085999998,53367.13124832001 2025-08-21,15:01:55.000,233,10973507,13085,0,1755788514,12999.421450670001,84.02062434000254,53367.13124832001 2025-08-21,15:01:56.000,233,10973585,12965,0,1755788515,12999.428186979996,84.04882085999998,53367.13124832001 2025-08-21,15:01:57.000,233,10973575,12765,0,1755788516,12999.428186979996,84.04882085999998,53367.16618392 2025-08-21,15:01:58.000,233,10973498,13125,0,1755788517,12999.455132219991,84.0629191199987,53367.138235440005 2025-08-21,15:01:59.000,233,10973527,12845,0,1755788518,12999.482077460001,84.07701738000469,53367.11028696001 2025-08-21,15:02:00.000,233,10973539,12765,0,1755788519,12999.441659600001,84.04882085999998,53367.14522256 2025-08-21,15:02:01.000,233,10973579,12925,0,1755788520,12999.434923289991,84.06996824999806,53367.13124832001 2025-08-21,15:02:02.000,233,10973518,13125,0,1755788521,12999.448395909996,84.04177173000062,53367.15919680001 2025-08-21,15:02:03.000,233,10973577,12925,0,1755788522,12999.488813769996,84.09816477000277,53367.17317104 2025-08-21,15:02:04.000,233,10973527,13005,0,1755788523,12999.461868530001,84.08406651000405,53367.14522256 2025-08-21,15:02:05.000,233,10973561,12965,0,1755788524,12999.441659600001,84.08406651000405,53367.17317104 2025-08-21,15:02:06.000,233,10973542,13165,0,1755788525,12999.461868530001,84.07701738000469,53367.21509376 2025-08-21,15:02:07.000,233,10973539,12765,0,1755788526,12999.428186979996,84.06996824999806,53367.17317104 2025-08-21,15:02:08.000,233,10973560,12965,0,1755788527,12999.475341149991,84.06996824999806,53367.16618392 2025-08-21,15:02:09.000,233,10973563,13005,0,1755788528,12999.441659600001,84.01357521000318,53367.1242612 2025-08-21,15:02:10.000,233,10973553,12925,0,1755788529,12999.407978049996,84.04177173000062,53367.16618392 2025-08-21,15:02:11.000,233,10973541,12685,0,1755788530,12999.38103281,84.06996824999806,53367.13124832001 2025-08-21,15:02:12.000,233,10973515,12765,0,1755788531,12999.367560189996,83.99242781999783,53367.14522256 2025-08-21,15:02:13.000,233,10973561,12845,0,1755788532,12999.34061495,83.93603478000296,53367.11727408 2025-08-21,15:02:14.000,233,10973542,12925,0,1755788533,12999.32040602,83.95718217000103,53367.10329984 2025-08-21,15:02:15.000,233,10973536,13005,0,1755788534,12999.32040602,83.89373999999953,53367.11028696001 2025-08-21,15:02:16.000,233,10973555,13125,0,1755788535,12999.246306609995,83.88669087000017,53367.10329984 2025-08-21,15:02:17.000,233,10973538,12965,0,1755788536,12999.246306609995,83.8796417400008,53367.15919680001 2025-08-21,15:02:18.000,233,10973569,13085,0,1755788537,12999.205888749995,83.82324869999866,53367.06137712001 2025-08-21,15:02:19.000,233,10973531,13205,0,1755788538,12999.21936137,83.79505218000122,53367.09631272 2025-08-21,15:02:20.000,233,10973541,13125,0,1755788539,12999.19241612999,83.77390479000314,53367.08233848001 2025-08-21,15:02:21.000,233,10973584,12805,0,1755788540,12999.13852565,83.77390479000314,53367.138235440005 2025-08-21,15:02:22.000,233,10973546,13205,0,1755788541,12999.09137147999,83.76685566000378,53367.11727408 2025-08-21,15:02:23.000,233,10973573,12925,0,1755788542,12999.104844099995,83.717511750001,53367.13124832001 2025-08-21,15:02:24.000,233,10973528,12965,0,1755788543,12999.11158040999,83.72456088000035,53367.089325600005 2025-08-21,15:02:25.000,233,10973535,12925,0,1755788544,12999.05768993,83.72456088000035,53367.10329984 2025-08-21,15:02:26.000,233,10973569,12925,0,1755788545,12999.01727207,83.6822661000042,53367.089325600005 2025-08-21,15:02:27.000,233,10973533,12805,0,1755788546,12999.01727207,83.6822661000042,53367.13124832001 2025-08-21,15:02:28.000,233,10973527,13005,0,1755788547,12999.01727207,83.717511750001,53367.089325600005 2025-08-21,15:02:29.000,233,10973506,12965,0,1755788548,12999.003799449994,83.75275739999779,53367.06836424 2025-08-21,15:02:30.000,233,10973575,13165,0,1755788549,12998.983590519994,83.74570826999843,53367.08233848001 2025-08-21,15:02:31.000,233,10973565,13005,0,1755788550,12998.97011789999,83.79505218000122,53367.089325600005 2025-08-21,15:02:32.000,233,10973492,13125,0,1755788551,12998.99032682999,83.75980653000443,53367.07535136 2025-08-21,15:02:33.000,233,10973563,12925,0,1755788552,12998.97685421,83.79505218000122,53367.08233848001 2025-08-21,15:02:34.000,233,10973529,12925,0,1755788553,12998.983590519994,83.80915043999994,53367.07535136 2025-08-21,15:02:35.000,233,10973525,12925,0,1755788554,12998.99706314,83.8161995699993,53367.08233848001 2025-08-21,15:02:36.000,233,10973511,13125,0,1755788555,12998.99706314,83.79505218000122,53367.10329984 2025-08-21,15:02:37.000,233,10973516,12965,0,1755788556,12998.983590519994,83.8161995699993,53367.1242612 2025-08-21,15:02:38.000,233,10973541,12805,0,1755788557,12998.963381589994,83.85849435000273,53367.14522256 2025-08-21,15:02:39.000,233,10973583,12805,0,1755788558,12998.936436349999,83.82324869999866,53367.187145280004 2025-08-21,15:02:40.000,233,10973542,12925,0,1755788559,12998.916227419999,83.85849435000273,53367.22906800001 2025-08-21,15:02:41.000,233,10973512,12965,0,1755788560,12998.922963729994,83.92193652000424,53367.25002936001 2025-08-21,15:02:42.000,233,10973558,13205,0,1755788561,12998.99706314,83.9289856500036,53367.22208088 2025-08-21,15:02:43.000,233,10973523,12885,0,1755788562,12998.97011789999,83.94308391000231,53367.23605512 2025-08-21,15:02:44.000,233,10973545,12685,0,1755788563,12998.983590519994,83.96423130000039,53367.22208088 2025-08-21,15:02:45.000,233,10973566,12885,0,1755788564,12998.936436349999,83.94308391000231,53367.21509376 2025-08-21,15:02:46.000,233,10973572,12965,0,1755788565,12998.97011789999,83.94308391000231,53367.208106640006 2025-08-21,15:02:47.000,233,10973529,12965,0,1755788566,12998.94990896999,83.98537868999847,53367.22906800001 2025-08-21,15:02:48.000,233,10973560,13005,0,1755788567,12998.97011789999,83.97128042999975,53367.18015816001 2025-08-21,15:02:49.000,233,10973556,12925,0,1755788568,12998.956645279999,83.97832955999911,53367.20111952001 2025-08-21,15:02:50.000,233,10973558,12925,0,1755788569,12998.956645279999,83.99947695000446,53367.16618392 2025-08-21,15:02:51.000,233,10973576,13005,0,1755788570,12998.943172659994,83.99242781999783,53367.15919680001 2025-08-21,15:02:52.000,233,10973598,13045,0,1755788571,12998.943172659994,84.00652608000382,53367.15919680001 2025-08-21,15:02:53.000,233,10973524,12845,0,1755788572,12998.94990896999,84.01357521000318,53367.17317104 2025-08-21,15:02:54.000,233,10973523,13045,0,1755788573,12998.97011789999,84.03472260000126,53367.1941324 2025-08-21,15:02:55.000,233,10973552,12765,0,1755788574,12998.902754799994,84.0629191199987,53367.18015816001 2025-08-21,15:02:56.000,233,10973528,12885,0,1755788575,12998.902754799994,84.03472260000126,53367.25002936001 2025-08-21,15:02:57.000,233,10973524,13365,0,1755788576,12998.875809559999,84.02062434000254,53367.22906800001 2025-08-21,15:02:58.000,233,10973574,13285,0,1755788577,12998.90949110999,84.02062434000254,53367.20111952001 2025-08-21,15:02:59.000,233,10973547,12925,0,1755788578,12998.875809559999,84.04882085999998,53367.23605512 2025-08-21,15:03:00.000,233,10973567,13005,0,1755788579,12998.842128009994,84.04177173000062,53367.257016480005 2025-08-21,15:03:01.000,233,10973559,13165,0,1755788580,12998.801710149994,84.04177173000062,53367.23605512 2025-08-21,15:03:02.000,233,10973542,12965,0,1755788581,12998.801710149994,84.06996824999806,53367.21509376 2025-08-21,15:03:03.000,233,10973524,12885,0,1755788582,12998.801710149994,84.06996824999806,53367.27099072 2025-08-21,15:03:04.000,233,10973590,12725,0,1755788583,12998.788237529989,84.09816477000277,53367.27797784001 2025-08-21,15:03:05.000,233,10973536,13085,0,1755788584,12998.801710149994,84.11931216000085,53367.27797784001 2025-08-21,15:03:06.000,233,10973551,12925,0,1755788585,12998.788237529989,84.10521390000213,53367.25002936001 2025-08-21,15:03:07.000,233,10973522,13125,0,1755788586,12998.768028599989,84.13341041999956,53367.27099072 2025-08-21,15:03:08.000,233,10973555,12965,0,1755788587,12998.808446459989,84.1263612900002,53367.23605512 2025-08-21,15:03:09.000,233,10973551,12925,0,1755788588,12998.808446459989,84.1263612900002,53367.28496496 2025-08-21,15:03:10.000,233,10973513,12925,0,1755788589,12998.808446459989,84.16865607000364,53367.31291344 2025-08-21,15:03:11.000,233,10973585,12685,0,1755788590,12998.882545869994,84.18275433000235,53367.27099072 2025-08-21,15:03:12.000,233,10973528,12685,0,1755788591,12998.862336939994,84.23209823999787,53367.208106640006 2025-08-21,15:03:13.000,233,10973569,12685,0,1755788592,12998.902754799994,84.24619650000386,53367.27797784001 2025-08-21,15:03:14.000,233,10973510,12965,0,1755788593,12998.90949110999,84.28849128000002,53367.29893920001 2025-08-21,15:03:15.000,233,10973546,13045,0,1755788594,12998.882545869994,84.3096386699981,53367.3338748 2025-08-21,15:03:16.000,233,10973523,12925,0,1755788595,12998.90949110999,84.29554040999938,53367.27797784001 2025-08-21,15:03:17.000,233,10973498,12965,0,1755788596,12998.936436349999,84.28849128000002,53367.28496496 2025-08-21,15:03:18.000,233,10973487,13205,0,1755788597,12998.902754799994,84.34488432000217,53367.305926320005 2025-08-21,15:03:19.000,233,10973559,12605,0,1755788598,12998.94990896999,84.35193345000152,53367.319900559996 2025-08-21,15:03:20.000,233,10973526,13045,0,1755788599,12998.922963729994,84.33078606000345,53367.32688768001 2025-08-21,15:03:21.000,233,10973550,12965,0,1755788600,12998.943172659994,84.35193345000152,53367.29195208 2025-08-21,15:03:22.000,233,10973555,12605,0,1755788601,12998.90949110999,84.33078606000345,53367.29893920001 2025-08-21,15:03:23.000,233,10973486,12805,0,1755788602,12998.916227419999,84.35193345000152,53367.34784904001 2025-08-21,15:03:24.000,233,10973504,12965,0,1755788603,12998.936436349999,84.38012996999896,53367.36881040001 2025-08-21,15:03:25.000,233,10973527,12805,0,1755788604,12998.916227419999,84.3096386699981,53367.31291344 2025-08-21,15:03:26.000,233,10973481,12925,0,1755788605,12998.922963729994,84.32373693000409,53367.319900559996 2025-08-21,15:03:27.000,233,10973529,13045,0,1755788606,12998.902754799994,84.30258953999873,53367.3338748 2025-08-21,15:03:28.000,233,10973517,12925,0,1755788607,12998.92970003999,84.26734389000194,53367.319900559996 2025-08-21,15:03:29.000,233,10973508,12925,0,1755788608,12998.902754799994,84.28849128000002,53367.29893920001 2025-08-21,15:03:30.000,233,10973534,12605,0,1755788609,12998.936436349999,84.25324563000322,53367.27797784001 2025-08-21,15:03:31.000,233,10973506,12925,0,1755788610,12998.936436349999,84.2743930200013,53367.305926320005 2025-08-21,15:03:32.000,233,10973508,12805,0,1755788611,12998.943172659994,84.22504910999851,53367.29195208 2025-08-21,15:03:33.000,233,10973555,13005,0,1755788612,12998.902754799994,84.16160694000428,53367.29195208 2025-08-21,15:03:34.000,233,10973514,12925,0,1755788613,12998.916227419999,84.175705200003,53367.319900559996 2025-08-21,15:03:35.000,233,10973475,13045,0,1755788614,12998.956645279999,84.10521390000213,53367.28496496 2025-08-21,15:03:36.000,233,10973498,12845,0,1755788615,12998.943172659994,84.13341041999956,53367.34784904001 2025-08-21,15:03:37.000,233,10973465,13205,0,1755788616,12998.94990896999,84.09111564000341,53367.27797784001 2025-08-21,15:03:38.000,233,10973518,12925,0,1755788617,12999.01727207,84.11226303000149,53367.29893920001 2025-08-21,15:03:39.000,233,10973509,12845,0,1755788618,12999.024008379994,84.08406651000405,53367.29195208 2025-08-21,15:03:40.000,233,10973484,13285,0,1755788619,12999.037481,84.07701738000469,53367.305926320005 2025-08-21,15:03:41.000,233,10973536,12925,0,1755788620,12999.01053575999,84.0629191199987,53367.29893920001 2025-08-21,15:03:42.000,233,10973562,12885,0,1755788621,12999.01727207,84.05586998999934,53367.319900559996 2025-08-21,15:03:43.000,233,10973506,12605,0,1755788622,12998.99032682999,84.03472260000126,53367.319900559996 2025-08-21,15:03:44.000,233,10973530,12965,0,1755788623,12998.983590519994,84.04177173000062,53367.31291344 2025-08-21,15:03:45.000,233,10973529,12965,0,1755788624,12998.92970003999,84.05586998999934,53367.31291344 2025-08-21,15:03:46.000,233,10973514,12765,0,1755788625,12998.943172659994,84.04882085999998,53367.29195208 2025-08-21,15:03:47.000,233,10973511,12605,0,1755788626,12998.956645279999,84.0276734700019,53367.31291344 2025-08-21,15:03:48.000,233,10973525,12765,0,1755788627,12998.92970003999,84.04177173000062,53367.34784904001 2025-08-21,15:03:49.000,233,10973489,12845,0,1755788628,12998.936436349999,84.0276734700019,53367.305926320005 2025-08-21,15:03:50.000,233,10973510,13005,0,1755788629,12998.90949110999,83.99947695000446,53367.319900559996 2025-08-21,15:03:51.000,233,10973479,13045,0,1755788630,12998.922963729994,84.0629191199987,53367.28496496 2025-08-21,15:03:52.000,233,10973533,12845,0,1755788631,12998.943172659994,84.04882085999998,53367.29195208 2025-08-21,15:03:53.000,233,10973532,12965,0,1755788632,12998.956645279999,84.01357521000318,53367.3338748 2025-08-21,15:03:54.000,233,10973493,13005,0,1755788633,12998.97685421,84.04882085999998,53367.257016480005 2025-08-21,15:03:55.000,233,10973508,13125,0,1755788634,12998.94990896999,83.99947695000446,53367.29195208 2025-08-21,15:03:56.000,233,10973510,12885,0,1755788635,12998.983590519994,84.04882085999998,53367.305926320005 2025-08-21,15:03:57.000,233,10973479,12965,0,1755788636,12998.983590519994,84.11931216000085,53367.28496496 2025-08-21,15:03:58.000,233,10973480,13205,0,1755788637,12998.99032682999,84.14750867999828,53367.31291344 2025-08-21,15:03:59.000,233,10973527,13045,0,1755788638,12999.01727207,84.14045954999892,53367.31291344 2025-08-21,15:04:00.000,233,10973511,13045,0,1755788639,12999.05095361999,84.14750867999828,53367.3338748 2025-08-21,15:04:01.000,233,10973525,13005,0,1755788640,12999.01727207,84.16865607000364,53367.34784904001 2025-08-21,15:04:02.000,233,10973494,12765,0,1755788641,12999.044217309995,84.16160694000428,53367.29195208 2025-08-21,15:04:03.000,233,10973498,12805,0,1755788642,12999.084635169995,84.175705200003,53367.257016480005 2025-08-21,15:04:04.000,233,10973556,12805,0,1755788643,12999.05095361999,84.175705200003,53367.28496496 2025-08-21,15:04:05.000,233,10973522,12925,0,1755788644,12999.044217309995,84.18980346000171,53367.34086192 2025-08-21,15:04:06.000,233,10973506,12685,0,1755788645,12999.05095361999,84.21095084999979,53367.27797784001 2025-08-21,15:04:07.000,233,10973530,12805,0,1755788646,12999.07789886,84.21799997999915,53367.2640036 2025-08-21,15:04:08.000,233,10973491,12965,0,1755788647,12999.037481,84.19685259000107,53367.354836160004 2025-08-21,15:04:09.000,233,10973506,12925,0,1755788648,12999.03074468999,84.20390172000043,53367.3338748 2025-08-21,15:04:10.000,233,10973517,12965,0,1755788649,12998.99706314,84.22504910999851,53367.38977176 2025-08-21,15:04:11.000,233,10973537,12805,0,1755788650,12998.99032682999,84.21799997999915,53367.375797520006 2025-08-21,15:04:12.000,233,10973562,13085,0,1755788651,12998.97685421,84.2391473700045,53367.39675888001 2025-08-21,15:04:13.000,233,10973559,12885,0,1755788652,12998.97011789999,84.26734389000194,53367.36881040001 2025-08-21,15:04:14.000,233,10973561,12765,0,1755788653,12998.97685421,84.28144215000066,53367.38278464 2025-08-21,15:04:15.000,233,10973518,13005,0,1755788654,12999.024008379994,84.29554040999938,53367.38977176 2025-08-21,15:04:16.000,233,10973507,12965,0,1755788655,12999.003799449994,84.30258953999873,53367.38977176 2025-08-21,15:04:17.000,233,10973497,13045,0,1755788656,12999.024008379994,84.33078606000345,53367.41073312 2025-08-21,15:04:18.000,233,10973506,13125,0,1755788657,12999.01727207,84.35898258000088,53367.36881040001 2025-08-21,15:04:19.000,233,10973522,12925,0,1755788658,12999.01727207,84.35898258000088,53367.39675888001 2025-08-21,15:04:20.000,233,10973531,12965,0,1755788659,12999.044217309995,84.3730808399996,53367.43169448 2025-08-21,15:04:21.000,233,10973494,12925,0,1755788660,12999.044217309995,84.3730808399996,53367.34086192 2025-08-21,15:04:22.000,233,10973475,12965,0,1755788661,12999.07789886,84.36603171000024,53367.38278464 2025-08-21,15:04:23.000,233,10973541,13085,0,1755788662,12999.11831672,84.35898258000088,53367.375797520006 2025-08-21,15:04:24.000,233,10973514,13045,0,1755788663,12999.13178933999,84.39422822999768,53367.375797520006 2025-08-21,15:04:25.000,233,10973523,12965,0,1755788664,12999.21262505999,84.40832649000367,53367.43169448 2025-08-21,15:04:26.000,233,10973562,12965,0,1755788665,12999.226097679995,84.41537562000303,53367.41073312 2025-08-21,15:04:27.000,233,10973525,13365,0,1755788666,12999.25304291999,84.45767039999919,53367.38278464 2025-08-21,15:04:28.000,233,10973492,12965,0,1755788667,12999.306933399996,84.4717686599979,53367.46663008001 2025-08-21,15:04:29.000,233,10973551,12965,0,1755788668,12999.29346077999,84.45767039999919,53367.46663008001 2025-08-21,15:04:30.000,233,10973542,13085,0,1755788669,12999.306933399996,84.53521082999941,53367.46663008001 2025-08-21,15:04:31.000,233,10973488,13085,0,1755788670,12999.354087569991,84.53521082999941,53367.46663008001 2025-08-21,15:04:32.000,233,10973488,12845,0,1755788671,12999.33387863999,84.56340735000413,53367.51553992001 2025-08-21,15:04:33.000,233,10973514,13045,0,1755788672,12999.36082388,84.55635822000477,53367.53650128001 2025-08-21,15:04:34.000,233,10973538,13005,0,1755788673,12999.374296499991,84.54930908999813,53367.48060432 2025-08-21,15:04:35.000,233,10973524,13005,0,1755788674,12999.428186979996,84.5211125700007,53367.522527040004 2025-08-21,15:04:36.000,233,10973535,12925,0,1755788675,12999.441659600001,84.54930908999813,53367.473617200005 2025-08-21,15:04:37.000,233,10973501,13005,0,1755788676,12999.455132219991,84.54225995999877,53367.50156568 2025-08-21,15:04:38.000,233,10973513,12925,0,1755788677,12999.455132219991,84.52816170000006,53367.487591439996 2025-08-21,15:04:39.000,233,10973526,13125,0,1755788678,12999.475341149991,84.55635822000477,53367.52951416 2025-08-21,15:04:40.000,233,10973528,12965,0,1755788679,12999.475341149991,84.57750561000285,53367.522527040004 2025-08-21,15:04:41.000,233,10973493,12965,0,1755788680,12999.509022699996,84.61275125999964,53367.522527040004 2025-08-21,15:04:42.000,233,10973487,12925,0,1755788681,12999.509022699996,84.59865300000092,53367.543488400006 2025-08-21,15:04:43.000,233,10973538,13205,0,1755788682,12999.569649489997,84.59865300000092,53367.522527040004 2025-08-21,15:04:44.000,233,10973560,13005,0,1755788683,12999.596594729992,84.59865300000092,53367.51553992001 2025-08-21,15:04:45.000,233,10973508,12925,0,1755788684,12999.623539970002,84.5845547400022,53367.57143688 2025-08-21,15:04:46.000,233,10973546,12925,0,1755788685,12999.643748900002,84.57750561000285,53367.59938536 2025-08-21,15:04:47.000,233,10973513,12925,0,1755788686,12999.697639379992,84.57750561000285,53367.56444976001 2025-08-21,15:04:48.000,233,10973549,12805,0,1755788687,12999.724584620002,84.54930908999813,53367.578424 2025-08-21,15:04:49.000,233,10973540,12805,0,1755788688,12999.724584620002,84.59160387000156,53367.60637248 2025-08-21,15:04:50.000,233,10973536,12725,0,1755788689,12999.738057239992,84.56340735000413,53367.592398240005 2025-08-21,15:04:51.000,233,10973539,13045,0,1755788690,12999.758266169993,84.51406344000134,53367.61335960001 2025-08-21,15:04:52.000,233,10973503,12805,0,1755788691,12999.704375690002,84.50701431000198,53367.60637248 2025-08-21,15:04:53.000,233,10973548,12885,0,1755788692,12999.690903069997,84.46471952999855,53367.655282319996 2025-08-21,15:04:54.000,233,10973582,12765,0,1755788693,12999.677430449992,84.4717686599979,53367.66226944001 2025-08-21,15:04:55.000,233,10973525,12805,0,1755788694,12999.650485209997,84.4717686599979,53367.58541112001 2025-08-21,15:04:56.000,233,10973572,12965,0,1755788695,12999.623539970002,84.44357214000047,53367.641308080005 2025-08-21,15:04:57.000,233,10973545,12765,0,1755788696,12999.643748900002,84.41537562000303,53367.60637248 2025-08-21,15:04:58.000,233,10973520,12845,0,1755788697,12999.610067349997,84.40832649000367,53367.641308080005 2025-08-21,15:04:59.000,233,10973515,13125,0,1755788698,12999.596594729992,84.41537562000303,53367.592398240005 2025-08-21,15:05:00.000,233,10973579,12965,0,1755788699,12999.562913180001,84.41537562000303,53367.62034672 2025-08-21,15:05:01.000,233,10973521,12765,0,1755788700,12999.529231629997,84.38717909999832,53367.61335960001 2025-08-21,15:05:02.000,233,10973572,13165,0,1755788701,12999.549440559997,84.40832649000367,53367.62733384 2025-08-21,15:05:03.000,233,10973585,12965,0,1755788702,12999.562913180001,84.42947388000175,53367.655282319996 2025-08-21,15:05:04.000,233,10973514,12965,0,1755788703,12999.522495320001,84.44357214000047,53367.592398240005 2025-08-21,15:05:05.000,233,10973550,12845,0,1755788704,12999.535967939992,84.44357214000047,53367.62034672 2025-08-21,15:05:06.000,233,10973520,12805,0,1755788705,12999.542704250001,84.42242475000239,53367.57143688 2025-08-21,15:05:07.000,233,10973556,13005,0,1755788706,12999.569649489997,84.43652301000111,53367.55746264 2025-08-21,15:05:08.000,233,10973557,13165,0,1755788707,12999.596594729992,84.40832649000367,53367.55746264 2025-08-21,15:05:09.000,233,10973521,12885,0,1755788708,12999.583122110002,84.43652301000111,53367.59938536 2025-08-21,15:05:10.000,233,10973500,12605,0,1755788709,12999.589858419997,84.44357214000047,53367.62733384 2025-08-21,15:05:11.000,233,10973483,13165,0,1755788710,12999.603331040002,84.44357214000047,53367.52951416 2025-08-21,15:05:12.000,233,10973560,12885,0,1755788711,12999.610067349997,84.3730808399996,53367.578424 2025-08-21,15:05:13.000,233,10973519,13045,0,1755788712,12999.616803659992,84.40832649000367,53367.57143688 2025-08-21,15:05:14.000,233,10973507,13045,0,1755788713,12999.576385799992,84.40832649000367,53367.63432096001 2025-08-21,15:05:15.000,233,10973558,12965,0,1755788714,12999.596594729992,84.43652301000111,53367.59938536 2025-08-21,15:05:16.000,233,10973561,12765,0,1755788715,12999.562913180001,84.43652301000111,53367.62733384 2025-08-21,15:05:17.000,233,10973527,12965,0,1755788716,12999.576385799992,84.42947388000175,53367.58541112001 2025-08-21,15:05:18.000,233,10973540,13005,0,1755788717,12999.589858419997,84.43652301000111,53367.59938536 2025-08-21,15:05:19.000,233,10973542,13005,0,1755788718,12999.589858419997,84.40127736000431,53367.53650128001 2025-08-21,15:05:20.000,233,10973580,12885,0,1755788719,12999.603331040002,84.42947388000175,53367.55047552 2025-08-21,15:05:21.000,233,10973561,13125,0,1755788720,12999.603331040002,84.42947388000175,53367.61335960001 2025-08-21,15:05:22.000,233,10973553,12925,0,1755788721,12999.630276279997,84.45767039999919,53367.522527040004 2025-08-21,15:05:23.000,233,10973519,13045,0,1755788722,12999.637012589992,84.44357214000047,53367.57143688 2025-08-21,15:05:24.000,233,10973563,12885,0,1755788723,12999.616803659992,84.42242475000239,53367.58541112001 2025-08-21,15:05:25.000,233,10973560,12885,0,1755788724,12999.657221519992,84.45062126999983,53367.50156568 2025-08-21,15:05:26.000,233,10973598,13085,0,1755788725,12999.637012589992,84.43652301000111,53367.473617200005 2025-08-21,15:05:27.000,233,10973578,12965,0,1755788726,12999.663957830002,84.42242475000239,53367.52951416 2025-08-21,15:05:28.000,233,10973538,13005,0,1755788727,12999.663957830002,84.42242475000239,53367.55047552 2025-08-21,15:05:29.000,233,10973510,12925,0,1755788728,12999.690903069997,84.42947388000175,53367.578424 2025-08-21,15:05:30.000,233,10973546,12885,0,1755788729,12999.677430449992,84.38717909999832,53367.578424 2025-08-21,15:05:31.000,233,10973505,12845,0,1755788730,12999.724584620002,84.39422822999768,53367.53650128001 2025-08-21,15:05:32.000,233,10973546,12845,0,1755788731,12999.670694139997,84.42242475000239,53367.53650128001 2025-08-21,15:05:33.000,233,10973554,12885,0,1755788732,12999.704375690002,84.35898258000088,53367.55047552 2025-08-21,15:05:34.000,233,10973562,12845,0,1755788733,12999.711111999997,84.33078606000345,53367.55746264 2025-08-21,15:05:35.000,233,10973528,12885,0,1755788734,12999.731320929997,84.36603171000024,53367.55746264 2025-08-21,15:05:36.000,233,10973575,13245,0,1755788735,12999.751529859997,84.3378351900028,53367.578424 2025-08-21,15:05:37.000,233,10973521,13005,0,1755788736,12999.670694139997,84.35898258000088,53367.55047552 2025-08-21,15:05:38.000,233,10973552,13125,0,1755788737,12999.684166760002,84.3378351900028,53367.52951416 2025-08-21,15:05:39.000,233,10973576,13165,0,1755788738,12999.677430449992,84.30258953999873,53367.53650128001 2025-08-21,15:05:40.000,233,10973564,12925,0,1755788739,12999.670694139997,84.26029476000258,53367.49457856001 2025-08-21,15:05:41.000,233,10973576,12845,0,1755788740,12999.643748900002,84.29554040999938,53367.487591439996 2025-08-21,15:05:42.000,233,10973545,13285,0,1755788741,12999.711111999997,84.2743930200013,53367.55047552 2025-08-21,15:05:43.000,233,10973611,13005,0,1755788742,12999.704375690002,84.28144215000066,53367.55746264 2025-08-21,15:05:44.000,233,10973578,12885,0,1755788743,12999.704375690002,84.26029476000258,53367.543488400006 2025-08-21,15:05:45.000,233,10973556,12765,0,1755788744,12999.690903069997,84.2743930200013,53367.51553992001 2025-08-21,15:05:46.000,233,10973601,12925,0,1755788745,12999.751529859997,84.28144215000066,53367.56444976001 2025-08-21,15:05:47.000,233,10973543,12925,0,1755788746,12999.778475099993,84.31668780000473,53367.543488400006 2025-08-21,15:05:48.000,233,10973583,13245,0,1755788747,12999.812156649998,84.28849128000002,53367.55047552 2025-08-21,15:05:49.000,233,10973552,12845,0,1755788748,12999.818892959993,84.32373693000409,53367.543488400006 2025-08-21,15:05:50.000,233,10973551,13125,0,1755788749,12999.852574509998,84.33078606000345,53367.578424 2025-08-21,15:05:51.000,233,10973569,13125,0,1755788750,12999.892992369998,84.33078606000345,53367.59938536 2025-08-21,15:05:52.000,233,10973576,12765,0,1755788751,12999.892992369998,84.29554040999938,53367.62733384 2025-08-21,15:05:53.000,233,10973580,13045,0,1755788752,12999.892992369998,84.2743930200013,53367.63432096001 2025-08-21,15:05:54.000,233,10973557,12925,0,1755788753,12999.906464989988,84.3096386699981,53367.61335960001 2025-08-21,15:05:55.000,233,10973533,12765,0,1755788754,12999.933410229998,84.26029476000258,53367.578424 2025-08-21,15:05:56.000,233,10973539,13085,0,1755788755,12999.940146539993,84.26029476000258,53367.62733384 2025-08-21,15:05:57.000,233,10973561,12925,0,1755788756,12999.933410229998,84.26029476000258,53367.66925656 2025-08-21,15:05:58.000,233,10973542,13085,0,1755788757,12999.906464989988,84.19685259000107,53367.62034672 2025-08-21,15:05:59.000,233,10973617,13165,0,1755788758,12999.913201299998,84.22504910999851,53367.66226944001 2025-08-21,15:06:00.000,233,10973573,12885,0,1755788759,12999.967091779989,84.16865607000364,53367.70419216001 2025-08-21,15:06:01.000,233,10973566,13045,0,1755788760,12999.919937609993,84.16865607000364,53367.62733384 2025-08-21,15:06:02.000,233,10973558,13005,0,1755788761,12999.913201299998,84.14750867999828,53367.67624368 2025-08-21,15:06:03.000,233,10973556,13005,0,1755788762,12999.919937609993,84.13341041999956,53367.690217920004 2025-08-21,15:06:04.000,233,10973562,13085,0,1755788763,12999.953619159998,84.11931216000085,53367.690217920004 2025-08-21,15:06:05.000,233,10973584,12885,0,1755788764,12999.933410229998,84.1263612900002,53367.61335960001 2025-08-21,15:06:06.000,233,10973536,12885,0,1755788765,12999.960355469993,84.14750867999828,53367.72515352 2025-08-21,15:06:07.000,233,10973567,13085,0,1755788766,13000.020982259994,84.15455781000492,53367.70419216001 2025-08-21,15:06:08.000,233,10973553,12805,0,1755788767,13000.007509639989,84.16865607000364,53367.73214064001 2025-08-21,15:06:09.000,233,10973550,12845,0,1755788768,13000.000773329994,84.14750867999828,53367.72515352 2025-08-21,15:06:10.000,233,10973586,12845,0,1755788769,13000.074872739999,84.18275433000235,53367.74611488 2025-08-21,15:06:11.000,233,10973581,12925,0,1755788770,13000.047927499989,84.16160694000428,53367.76707624 2025-08-21,15:06:12.000,233,10973593,12765,0,1755788771,13000.047927499989,84.18275433000235,53367.83694744 2025-08-21,15:06:13.000,233,10973553,13205,0,1755788772,13000.088345359989,84.22504910999851,53367.79502472 2025-08-21,15:06:14.000,233,10973561,13045,0,1755788773,13000.10855428999,84.26029476000258,53367.80201184001 2025-08-21,15:06:15.000,233,10973588,12725,0,1755788774,13000.135499529999,84.26029476000258,53367.88585728 2025-08-21,15:06:16.000,233,10973576,12925,0,1755788775,13000.14897214999,84.29554040999938,53367.878870160006 2025-08-21,15:06:17.000,233,10973572,12965,0,1755788776,13000.135499529999,84.2743930200013,53367.857908800004 2025-08-21,15:06:18.000,233,10973548,13205,0,1755788777,13000.18939000999,84.31668780000473,53367.86489592 2025-08-21,15:06:19.000,233,10973578,12925,0,1755788778,13000.182653699994,84.33078606000345,53367.88585728 2025-08-21,15:06:20.000,233,10973568,12845,0,1755788779,13000.23654418,84.32373693000409,53367.857908800004 2025-08-21,15:06:21.000,233,10973567,12725,0,1755788780,13000.25001679999,84.35898258000088,53367.86489592 2025-08-21,15:06:22.000,233,10973585,12765,0,1755788781,13000.25001679999,84.38012996999896,53367.91380576 2025-08-21,15:06:23.000,233,10973607,12925,0,1755788782,13000.25001679999,84.41537562000303,53367.94874136001 2025-08-21,15:06:24.000,233,10973601,12765,0,1755788783,13000.27696204,84.39422822999768,53367.94175424 2025-08-21,15:06:25.000,233,10973582,12765,0,1755788784,13000.31064358999,84.40127736000431,53367.94874136001 2025-08-21,15:06:26.000,233,10973581,13165,0,1755788785,13000.33085251999,84.3378351900028,53367.9627156 2025-08-21,15:06:27.000,233,10973536,12925,0,1755788786,13000.37127037999,84.36603171000024,53367.990664079996 2025-08-21,15:06:28.000,233,10973634,13045,0,1755788787,13000.35779776,84.35193345000152,53367.9627156 2025-08-21,15:06:29.000,233,10973574,13125,0,1755788788,13000.39821562,84.36603171000024,53368.00463832 2025-08-21,15:06:30.000,233,10973550,13085,0,1755788789,13000.41842455,84.38012996999896,53367.98367696 2025-08-21,15:06:31.000,233,10973583,13125,0,1755788790,13000.43189716999,84.38717909999832,53368.01162544 2025-08-21,15:06:32.000,233,10973585,13045,0,1755788791,13000.41842455,84.38012996999896,53367.990664079996 2025-08-21,15:06:33.000,233,10973562,12885,0,1755788792,13000.45884241,84.39422822999768,53367.990664079996 2025-08-21,15:06:34.000,233,10973551,12925,0,1755788793,13000.51273288999,84.40127736000431,53368.025599680004 2025-08-21,15:06:35.000,233,10973542,12925,0,1755788794,13000.53294181999,84.38012996999896,53368.05354816 2025-08-21,15:06:36.000,233,10973611,12965,0,1755788795,13000.51273288999,84.40832649000367,53368.08848376001 2025-08-21,15:06:37.000,233,10973572,12845,0,1755788796,13000.505996579996,84.35898258000088,53368.095470880005 2025-08-21,15:06:38.000,233,10973576,12925,0,1755788797,13000.55315074999,84.42947388000175,53368.17931632 2025-08-21,15:06:39.000,233,10973592,13125,0,1755788798,13000.674404329991,84.51406344000134,53368.20027768 2025-08-21,15:06:40.000,233,10973557,12645,0,1755788799,13000.55988706,84.43652301000111,53368.15136784 2025-08-21,15:06:41.000,233,10973510,12725,0,1755788800,13000.526205509996,84.39422822999768,53368.10944512 2025-08-21,15:06:36.000,233,10973573,13045,0,1755788795,13000.505996579996,84.31668780000473,53368.07450952 2025-08-21,15:06:37.000,233,10973509,12925,0,1755788796,13000.485787649995,84.35898258000088,53368.08848376001 2025-08-21,15:06:38.000,233,10973534,12765,0,1755788797,13000.445369789995,84.33078606000345,53368.13739360001 2025-08-21,15:06:39.000,233,10973513,12765,0,1755788798,13000.39821562,84.28849128000002,53368.13739360001 2025-08-21,15:06:40.000,233,10973547,12965,0,1755788799,13000.41168823999,84.3096386699981,53368.12341936 2025-08-21,15:06:41.000,233,10973589,12685,0,1755788800,13000.404951929995,84.30258953999873,53368.13040648 2025-08-21,15:06:42.000,233,10973540,12885,0,1755788801,13000.39821562,84.28144215000066,53368.11643224001 2025-08-21,15:06:43.000,233,10973502,13005,0,1755788802,13000.35106144999,84.25324563000322,53368.13040648 2025-08-21,15:06:44.000,233,10973503,13125,0,1755788803,13000.324116209995,84.26734389000194,53368.11643224001 2025-08-21,15:06:45.000,233,10973492,12845,0,1755788804,13000.33758883,84.30258953999873,53368.11643224001 2025-08-21,15:06:46.000,233,10973548,12765,0,1755788805,13000.31064358999,84.28849128000002,53368.11643224001 2025-08-21,15:06:47.000,233,10973469,12885,0,1755788806,13000.33085251999,84.3096386699981,53368.12341936 2025-08-21,15:06:48.000,233,10973516,13165,0,1755788807,13000.3173799,84.3378351900028,53368.158354959996 2025-08-21,15:06:49.000,233,10973511,12765,0,1755788808,13000.31064358999,84.34488432000217,53368.12341936 2025-08-21,15:06:50.000,233,10973550,12805,0,1755788809,13000.3173799,84.35898258000088,53368.12341936 2025-08-21,15:06:51.000,233,10973566,12925,0,1755788810,13000.344325139995,84.36603171000024,53368.1723292 2025-08-21,15:06:52.000,233,10973507,12805,0,1755788811,13000.29043465999,84.36603171000024,53368.10944512 2025-08-21,15:06:53.000,233,10973566,12965,0,1755788812,13000.29043465999,84.35898258000088,53368.095470880005 2025-08-21,15:06:54.000,233,10973512,12845,0,1755788813,13000.3173799,84.33078606000345,53368.15136784 2025-08-21,15:06:55.000,233,10973495,12925,0,1755788814,13000.303907279995,84.28144215000066,53368.144380720005 2025-08-21,15:06:56.000,233,10973562,12845,0,1755788815,13000.25675311,84.25324563000322,53368.193290560004 2025-08-21,15:06:57.000,233,10973519,12845,0,1755788816,13000.29717097,84.23209823999787,53368.158354959996 2025-08-21,15:06:58.000,233,10973539,12725,0,1755788817,13000.303907279995,84.19685259000107,53368.16534208001 2025-08-21,15:06:59.000,233,10973509,12925,0,1755788818,13000.27696204,84.15455781000492,53368.13040648 2025-08-21,15:07:00.000,233,10973487,13045,0,1755788819,13000.263489419995,84.14750867999828,53368.12341936 2025-08-21,15:07:01.000,233,10973532,12965,0,1755788820,13000.303907279995,84.11931216000085,53368.16534208001 2025-08-21,15:07:02.000,233,10973530,12925,0,1755788821,13000.29043465999,84.09111564000341,53368.13040648 2025-08-21,15:07:03.000,233,10973527,13045,0,1755788822,13000.35106144999,84.06996824999806,53368.17931632 2025-08-21,15:07:04.000,233,10973530,13125,0,1755788823,13000.33085251999,84.0276734700019,53368.17931632 2025-08-21,15:07:05.000,233,10973489,12925,0,1755788824,13000.27022572999,84.02062434000254,53368.20726480001 2025-08-21,15:07:06.000,233,10973525,13125,0,1755788825,13000.283698349995,83.97128042999975,53368.1723292 2025-08-21,15:07:07.000,233,10973521,12965,0,1755788826,13000.25001679999,83.97832955999911,53368.15136784 2025-08-21,15:07:08.000,233,10973522,12925,0,1755788827,13000.283698349995,83.98537868999847,53368.22123904 2025-08-21,15:07:09.000,233,10973553,13045,0,1755788828,13000.243280489995,83.97832955999911,53368.1723292 2025-08-21,15:07:10.000,233,10973503,12965,0,1755788829,13000.283698349995,83.95718217000103,53368.1723292 2025-08-21,15:07:11.000,233,10973548,12725,0,1755788830,13000.283698349995,83.95718217000103,53368.193290560004 2025-08-21,15:07:12.000,233,10973497,12925,0,1755788831,13000.27696204,83.9289856500036,53368.20027768 2025-08-21,15:07:13.000,233,10973534,12965,0,1755788832,13000.29043465999,83.90783825999824,53368.16534208001 2025-08-21,15:07:14.000,233,10973522,12965,0,1755788833,13000.3173799,83.91488739000488,53368.214251920006 2025-08-21,15:07:15.000,233,10973549,12925,0,1755788834,13000.303907279995,83.91488739000488,53368.158354959996 2025-08-21,15:07:16.000,233,10973570,13005,0,1755788835,13000.303907279995,83.88669087000017,53368.214251920006 2025-08-21,15:07:17.000,233,10973537,12925,0,1755788836,13000.29043465999,83.8796417400008,53368.214251920006 2025-08-21,15:07:18.000,233,10973503,13045,0,1755788837,13000.324116209995,83.87259261000145,53368.193290560004 2025-08-21,15:07:19.000,233,10973540,13125,0,1755788838,13000.27696204,83.83734696000465,53368.20726480001 2025-08-21,15:07:20.000,233,10973488,13405,0,1755788839,13000.303907279995,83.82324869999866,53368.22123904 2025-08-21,15:07:21.000,233,10973588,12765,0,1755788840,13000.3173799,83.73161000999971,53368.20027768 2025-08-21,15:07:22.000,233,10973506,13205,0,1755788841,13000.344325139995,83.76685566000378,53368.23521328001 2025-08-21,15:07:23.000,233,10973524,13285,0,1755788842,13000.37127037999,83.71046262000164,53368.22822616 2025-08-21,15:07:24.000,233,10973510,12805,0,1755788843,13000.35106144999,83.69636436000292,53368.25617464001 2025-08-21,15:07:25.000,233,10973460,12805,0,1755788844,13000.35779776,83.65406957999949,53368.22123904 2025-08-21,15:07:26.000,233,10973518,12925,0,1755788845,13000.35779776,83.59767654000461,53368.242200400004 2025-08-21,15:07:27.000,233,10973540,13005,0,1755788846,13000.27696204,83.59767654000461,53368.263161760005 2025-08-21,15:07:28.000,233,10973480,12965,0,1755788847,13000.29043465999,83.56243089000054,53368.263161760005 2025-08-21,15:07:29.000,233,10973567,12765,0,1755788848,13000.27022572999,83.52013611000439,53368.30508448001 2025-08-21,15:07:30.000,233,10973524,12765,0,1755788849,13000.283698349995,83.4707922000016,53368.29809736 2025-08-21,15:07:31.000,233,10973535,13045,0,1755788850,13000.27022572999,83.40735003000009,53368.29809736 2025-08-21,15:07:32.000,233,10973558,12685,0,1755788851,13000.23654418,83.42849741999817,53368.312071600005 2025-08-21,15:07:33.000,233,10973587,12965,0,1755788852,13000.243280489995,83.40735003000009,53368.28412312001 2025-08-21,15:07:34.000,233,10973485,12685,0,1755788853,13000.23654418,83.31571134000114,53368.25617464001 2025-08-21,15:07:35.000,233,10973513,13165,0,1755788854,13000.22980786999,83.30866221000178,53368.34002008 2025-08-21,15:07:36.000,233,10973548,12925,0,1755788855,13000.21633525,83.28046569000435,53368.263161760005 2025-08-21,15:07:37.000,233,10973517,13045,0,1755788856,13000.22980786999,83.27341655999771,53368.28412312001 2025-08-21,15:07:38.000,233,10973514,13125,0,1755788857,13000.27022572999,83.26636742999835,53368.29809736 2025-08-21,15:07:39.000,233,10973540,12765,0,1755788858,13000.22980786999,83.23817091000092,53368.34002008 2025-08-21,15:07:40.000,233,10973537,13045,0,1755788859,13000.25675311,83.24522004000028,53368.36796856 2025-08-21,15:07:41.000,233,10973572,13125,0,1755788860,13000.27022572999,83.25226916999964,53368.38892992 2025-08-21,15:07:42.000,233,10973513,13205,0,1755788861,13000.283698349995,83.21702352000284,53368.3470072 2025-08-21,15:07:43.000,233,10973472,13165,0,1755788862,13000.29717097,83.19587613000476,53368.34002008 2025-08-21,15:07:44.000,233,10973586,12965,0,1755788863,13000.324116209995,83.2240726500022,53368.3470072 2025-08-21,15:07:45.000,233,10973504,12965,0,1755788864,13000.35779776,83.20997439000348,53368.33303296001 2025-08-21,15:07:46.000,233,10973555,13045,0,1755788865,13000.35779776,83.18177786999877,53368.3470072 2025-08-21,15:07:47.000,233,10973527,12765,0,1755788866,13000.29043465999,83.15358135000133,53368.30508448001 2025-08-21,15:07:48.000,233,10973525,12925,0,1755788867,13000.29717097,83.13948309000261,53368.3470072 2025-08-21,15:07:49.000,233,10973531,12925,0,1755788868,13000.3173799,83.11833570000454,53368.33303296001 2025-08-21,15:07:50.000,233,10973542,12885,0,1755788869,13000.31064358999,83.09013917999982,53368.29809736 2025-08-21,15:07:51.000,233,10973528,12725,0,1755788870,13000.29717097,83.09718830999918,53368.33303296001 2025-08-21,15:07:52.000,233,10973549,13005,0,1755788871,13000.29043465999,83.06899179000175,53368.32604584 2025-08-21,15:07:53.000,233,10973552,13205,0,1755788872,13000.27022572999,83.06194266000239,53368.360981440004 2025-08-21,15:07:54.000,233,10973515,12685,0,1755788873,13000.27696204,83.02669700999832,53368.33303296001 2025-08-21,15:07:55.000,233,10973530,12885,0,1755788874,13000.243280489995,82.99145136000152,53368.33303296001 2025-08-21,15:07:56.000,233,10973572,12805,0,1755788875,13000.263489419995,82.96325484000408,53368.36796856 2025-08-21,15:07:57.000,233,10973566,13005,0,1755788876,13000.22980786999,82.96325484000408,53368.4168784 2025-08-21,15:07:58.000,233,10973538,13205,0,1755788877,13000.25001679999,82.92800919000001,53368.45181400001 2025-08-21,15:07:59.000,233,10973502,12925,0,1755788878,13000.243280489995,82.92096006000065,53368.409891280004 2025-08-21,15:08:00.000,233,10973520,13045,0,1755788879,13000.223071559994,82.88571441000386,53368.44482688 2025-08-21,15:08:01.000,233,10973502,13365,0,1755788880,13000.25001679999,82.8786652800045,53368.49373672 2025-08-21,15:08:02.000,233,10973518,12925,0,1755788881,13000.27696204,82.83637050000107,53368.45880112 2025-08-21,15:08:03.000,233,10973529,12925,0,1755788882,13000.263489419995,82.80112485000427,53368.45181400001 2025-08-21,15:08:04.000,233,10973522,12765,0,1755788883,13000.263489419995,82.77997745999892,53368.50072384001 2025-08-21,15:08:05.000,233,10973529,12765,0,1755788884,13000.23654418,82.80112485000427,53368.51469808 2025-08-21,15:08:06.000,233,10973529,13005,0,1755788885,13000.25001679999,82.77997745999892,53368.50072384001 2025-08-21,15:08:07.000,233,10973531,12765,0,1755788886,13000.25675311,82.75178094000148,53368.52168520001 2025-08-21,15:08:08.000,233,10973533,12925,0,1755788887,13000.23654418,82.73768268000276,53368.50771096 2025-08-21,15:08:09.000,233,10973548,12965,0,1755788888,13000.23654418,82.71653529000469,53368.50072384001 2025-08-21,15:08:10.000,233,10973534,12845,0,1755788889,13000.25001679999,82.69538789999933,53368.47277536001 2025-08-21,15:08:11.000,233,10973487,13245,0,1755788890,13000.22980786999,82.68833876999997,53368.51469808 2025-08-21,15:08:12.000,233,10973553,12845,0,1755788891,13000.202862629994,82.65309312000318,53368.47277536001 2025-08-21,15:08:13.000,233,10973529,12885,0,1755788892,13000.20959893999,82.66014225000254,53368.46578824 2025-08-21,15:08:14.000,233,10973515,13005,0,1755788893,13000.19612632,82.68128964000061,53368.43783976 2025-08-21,15:08:15.000,233,10973568,12845,0,1755788894,13000.182653699994,82.63194572999782,53368.50072384001 2025-08-21,15:08:16.000,233,10973461,13005,0,1755788895,13000.16918107999,82.62489659999846,53368.43783976 2025-08-21,15:08:17.000,233,10973516,13005,0,1755788896,13000.162444769994,82.56850356000359,53368.50771096 2025-08-21,15:08:18.000,233,10973533,12965,0,1755788897,13000.10855428999,82.58260182000231,53368.5566208 2025-08-21,15:08:19.000,233,10973593,13045,0,1755788898,13000.12876321999,82.60374921000039,53368.50072384001 2025-08-21,15:08:20.000,233,10973560,12925,0,1755788899,13000.101817979994,82.59670008000103,53368.52168520001 2025-08-21,15:08:21.000,233,10973535,12765,0,1755788900,13000.12876321999,82.60374921000039,53368.52168520001 2025-08-21,15:08:22.000,233,10973522,13125,0,1755788901,13000.10855428999,82.58260182000231,53368.49373672 2025-08-21,15:08:23.000,233,10973542,12925,0,1755788902,13000.088345359989,82.58965095000167,53368.4867496 2025-08-21,15:08:24.000,233,10973573,13205,0,1755788903,13000.061400119994,82.61079833999975,53368.53565944 2025-08-21,15:08:25.000,233,10973560,12965,0,1755788904,13000.034454879999,82.58260182000231,53368.53565944 2025-08-21,15:08:26.000,233,10973488,12725,0,1755788905,13000.027718569989,82.61079833999975,53368.5566208 2025-08-21,15:08:27.000,233,10973557,13005,0,1755788906,13000.034454879999,82.63194572999782,53368.549633680006 2025-08-21,15:08:28.000,233,10973557,12805,0,1755788907,12999.994037019998,82.60374921000039,53368.528672320004 2025-08-21,15:08:29.000,233,10973549,13085,0,1755788908,12999.987300709989,82.6178474699991,53368.53565944 2025-08-21,15:08:30.000,233,10973551,13125,0,1755788909,12999.960355469993,82.60374921000039,53368.57059504001 2025-08-21,15:08:31.000,233,10973528,12885,0,1755788910,12999.933410229998,82.56850356000359,53368.5566208 2025-08-21,15:08:32.000,233,10973564,13085,0,1755788911,12999.933410229998,82.59670008000103,53368.528672320004 2025-08-21,15:08:33.000,233,10973503,12605,0,1755788912,12999.953619159998,82.57555269000295,53368.56360792 2025-08-21,15:08:34.000,233,10973481,12925,0,1755788913,12999.906464989988,82.58260182000231,53368.56360792 2025-08-21,15:08:35.000,233,10973529,12765,0,1755788914,12999.906464989988,82.60374921000039,53368.52168520001 2025-08-21,15:08:36.000,233,10973542,12805,0,1755788915,12999.933410229998,82.56850356000359,53368.54264656001 2025-08-21,15:08:37.000,233,10973549,12925,0,1755788916,12999.946882849988,82.55440530000487,53368.54264656001 2025-08-21,15:08:38.000,233,10973523,12965,0,1755788917,12999.906464989988,82.56145443000423,53368.51469808 2025-08-21,15:08:39.000,233,10973564,13125,0,1755788918,12999.866047129988,82.49096313000337,53368.44482688 2025-08-21,15:08:40.000,233,10973550,12885,0,1755788919,12999.866047129988,82.49801226000272,53368.528672320004 2025-08-21,15:08:41.000,233,10973528,12925,0,1755788920,12999.866047129988,82.49801226000272,53368.59155640001 2025-08-21,15:08:42.000,233,10973526,12885,0,1755788921,12999.839101889993,82.50506139000208,53368.54264656001 2025-08-21,15:08:43.000,233,10973558,12965,0,1755788922,12999.832365579998,82.4557174799993,53368.577582160004 2025-08-21,15:08:44.000,233,10973527,12925,0,1755788923,12999.758266169993,82.44161922000058,53368.49373672 2025-08-21,15:08:45.000,233,10973542,12845,0,1755788924,12999.751529859997,82.43457009000122,53368.54264656001 2025-08-21,15:08:46.000,233,10973564,13045,0,1755788925,12999.724584620002,82.42752096000186,53368.54264656001 2025-08-21,15:08:47.000,233,10973529,13125,0,1755788926,12999.684166760002,82.39227530999779,53368.54264656001 2025-08-21,15:08:48.000,233,10973591,12965,0,1755788927,12999.684166760002,82.43457009000122,53368.58456928 2025-08-21,15:08:49.000,233,10973515,13045,0,1755788928,12999.670694139997,82.44161922000058,53368.57059504001 2025-08-21,15:08:50.000,233,10973520,13125,0,1755788929,12999.657221519992,82.42752096000186,53368.5566208 2025-08-21,15:08:51.000,233,10973521,13005,0,1755788930,12999.663957830002,82.42752096000186,53368.549633680006 2025-08-21,15:08:52.000,233,10973497,12845,0,1755788931,12999.583122110002,82.46276660999865,53368.528672320004 2025-08-21,15:08:53.000,233,10973568,13165,0,1755788932,12999.576385799992,82.43457009000122,53368.49373672 2025-08-21,15:08:54.000,233,10973574,13205,0,1755788933,12999.556176869992,82.4204718300025,53368.50072384001 2025-08-21,15:08:55.000,233,10973570,12965,0,1755788934,12999.610067349997,82.42752096000186,53368.47277536001 2025-08-21,15:08:56.000,233,10973493,13005,0,1755788935,12999.603331040002,82.39227530999779,53368.53565944 2025-08-21,15:08:57.000,233,10973551,12845,0,1755788936,12999.576385799992,82.44866834999993,53368.52168520001 2025-08-21,15:08:58.000,233,10973507,13005,0,1755788937,12999.603331040002,82.4204718300025,53368.53565944 2025-08-21,15:08:59.000,233,10973536,12725,0,1755788938,12999.596594729992,82.37112791999971,53368.528672320004 2025-08-21,15:09:00.000,233,10973502,12805,0,1755788939,12999.576385799992,82.40637357000378,53368.4867496 2025-08-21,15:09:01.000,233,10973479,12885,0,1755788940,12999.596594729992,82.37817704999907,53368.4867496 2025-08-21,15:09:02.000,233,10973511,12885,0,1755788941,12999.623539970002,82.37817704999907,53368.49373672 2025-08-21,15:09:03.000,233,10973495,13045,0,1755788942,12999.583122110002,82.34998053000163,53368.479762480005 2025-08-21,15:09:04.000,233,10973560,13125,0,1755788943,12999.562913180001,82.38522617999843,53368.528672320004 2025-08-21,15:09:05.000,233,10973537,13165,0,1755788944,12999.603331040002,82.35702966000099,53368.4867496 2025-08-21,15:09:06.000,233,10973495,13325,0,1755788945,12999.623539970002,82.34293140000227,53368.479762480005 2025-08-21,15:09:07.000,233,10973553,12965,0,1755788946,12999.610067349997,82.37112791999971,53368.52168520001 2025-08-21,15:09:08.000,233,10973544,13045,0,1755788947,12999.650485209997,82.38522617999843,53368.4867496 2025-08-21,15:09:09.000,233,10973551,13365,0,1755788948,12999.670694139997,82.38522617999843,53368.45880112 2025-08-21,15:09:10.000,233,10973561,12845,0,1755788949,12999.690903069997,82.36407879000035,53368.49373672 2025-08-21,15:09:11.000,233,10973523,12885,0,1755788950,12999.731320929997,82.36407879000035,53368.50771096 2025-08-21,15:09:12.000,233,10973555,12885,0,1755788951,12999.738057239992,82.42752096000186,53368.53565944 2025-08-21,15:09:13.000,233,10973533,12845,0,1755788952,12999.738057239992,82.41342270000314,53368.50771096 2025-08-21,15:09:14.000,233,10973558,13045,0,1755788953,12999.717848309992,82.46981573999801,53368.54264656001 2025-08-21,15:09:15.000,233,10973523,12965,0,1755788954,12999.758266169993,82.51211052000144,53368.51469808 2025-08-21,15:09:16.000,233,10973543,12965,0,1755788955,12999.778475099993,82.483914000004,53368.50771096 2025-08-21,15:09:17.000,233,10973499,13005,0,1755788956,12999.771738789997,82.57555269000295,53368.51469808 2025-08-21,15:09:18.000,233,10973552,12845,0,1755788957,12999.812156649998,82.56145443000423,53368.51469808 2025-08-21,15:09:19.000,233,10973519,12845,0,1755788958,12999.791947719998,82.55440530000487,53368.51469808 2025-08-21,15:09:20.000,233,10973552,13125,0,1755788959,12999.812156649998,82.58965095000167,53368.4867496 2025-08-21,15:09:21.000,233,10973547,12885,0,1755788960,12999.872783439998,82.56145443000423,53368.52168520001 2025-08-21,15:09:22.000,233,10973531,12965,0,1755788961,12999.859310819993,82.57555269000295,53368.50072384001 2025-08-21,15:09:23.000,233,10973534,13045,0,1755788962,12999.852574509998,82.58965095000167,53368.5566208 2025-08-21,15:09:24.000,233,10973513,13045,0,1755788963,12999.825629270003,82.55440530000487,53368.56360792 2025-08-21,15:09:25.000,233,10973525,12805,0,1755788964,12999.852574509998,82.55440530000487,53368.4867496 2025-08-21,15:09:26.000,233,10973516,12645,0,1755788965,12999.839101889993,82.55440530000487,53368.50771096 2025-08-21,15:09:27.000,233,10973503,12965,0,1755788966,12999.879519749993,82.58965095000167,53368.56360792 2025-08-21,15:09:28.000,233,10973566,13045,0,1755788967,12999.852574509998,82.60374921000039,53368.57059504001 2025-08-21,15:09:29.000,233,10973556,12725,0,1755788968,12999.839101889993,82.57555269000295,53368.52168520001 2025-08-21,15:09:30.000,233,10973522,12965,0,1755788969,12999.859310819993,82.61079833999975,53368.4867496 2025-08-21,15:09:31.000,233,10973526,12845,0,1755788970,12999.839101889993,82.61079833999975,53368.57059504001 2025-08-21,15:09:32.000,233,10973531,13125,0,1755788971,12999.866047129988,82.6178474699991,53368.5566208 2025-08-21,15:09:33.000,233,10973534,12765,0,1755788972,12999.866047129988,82.63899486000446,53368.58456928 2025-08-21,15:09:34.000,233,10973546,12765,0,1755788973,12999.866047129988,82.63899486000446,53368.5566208 2025-08-21,15:09:35.000,233,10973548,12605,0,1755788974,12999.852574509998,82.63899486000446,53368.56360792 2025-08-21,15:09:36.000,233,10973545,12925,0,1755788975,12999.886256059988,82.63899486000446,53368.54264656001 2025-08-21,15:09:37.000,233,10973546,13085,0,1755788976,12999.906464989988,82.65309312000318,53368.549633680006 2025-08-21,15:09:38.000,233,10973538,13005,0,1755788977,12999.886256059988,82.63194572999782,53368.549633680006 2025-08-21,15:09:39.000,233,10973567,13045,0,1755788978,12999.899728679993,82.60374921000039,53368.626492 2025-08-21,15:09:40.000,233,10973598,12845,0,1755788979,12999.872783439998,82.6671913800019,53368.59155640001 2025-08-21,15:09:41.000,233,10973535,13005,0,1755788980,12999.899728679993,82.62489659999846,53368.577582160004 2025-08-21,15:09:42.000,233,10973550,12965,0,1755788981,12999.886256059988,82.63194572999782,53368.51469808 2025-08-21,15:09:43.000,233,10973537,12805,0,1755788982,12999.879519749993,82.62489659999846,53368.5566208 2025-08-21,15:09:44.000,233,10973595,13125,0,1755788983,12999.866047129988,82.61079833999975,53368.5566208 2025-08-21,15:09:45.000,233,10973575,13005,0,1755788984,12999.859310819993,82.61079833999975,53368.577582160004 2025-08-21,15:09:46.000,233,10973572,12805,0,1755788985,12999.859310819993,82.57555269000295,53368.626492 2025-08-21,15:09:47.000,233,10973564,12845,0,1755788986,12999.839101889993,82.60374921000039,53368.58456928 2025-08-21,15:09:48.000,233,10973584,12965,0,1755788987,12999.798684029993,82.62489659999846,53368.61251776 2025-08-21,15:09:49.000,233,10973588,12845,0,1755788988,12999.785211410002,82.63194572999782,53368.57059504001 2025-08-21,15:09:50.000,233,10973524,13005,0,1755788989,12999.751529859997,82.63194572999782,53368.54264656001 2025-08-21,15:09:51.000,233,10973555,12725,0,1755788990,12999.731320929997,82.65309312000318,53368.54264656001 2025-08-21,15:09:52.000,233,10973562,13205,0,1755788991,12999.690903069997,82.63899486000446,53368.54264656001 2025-08-21,15:09:53.000,233,10973559,12845,0,1755788992,12999.677430449992,82.68128964000061,53368.549633680006 2025-08-21,15:09:54.000,233,10973566,12965,0,1755788993,12999.657221519992,82.71653529000469,53368.52168520001 2025-08-21,15:09:55.000,233,10973581,12685,0,1755788994,12999.657221519992,82.66014225000254,53368.52168520001 2025-08-21,15:09:56.000,233,10973515,12965,0,1755788995,12999.643748900002,82.69538789999933,53368.50072384001 2025-08-21,15:09:57.000,233,10973542,13045,0,1755788996,12999.657221519992,82.73768268000276,53368.52168520001 2025-08-21,15:09:58.000,233,10973570,13085,0,1755788997,12999.603331040002,82.7306335500034,53368.46578824 2025-08-21,15:09:59.000,233,10973553,12965,0,1755788998,12999.596594729992,82.74473181000212,53368.46578824 2025-08-21,15:10:00.000,233,10973593,13205,0,1755788999,12999.583122110002,82.70243702999869,53368.53565944 2025-08-21,15:10:01.000,233,10973529,12925,0,1755789000,12999.596594729992,82.68833876999997,53368.44482688 2025-08-21,15:10:02.000,233,10973546,12885,0,1755789001,12999.556176869992,82.69538789999933,53368.409891280004 2025-08-21,15:10:03.000,233,10973549,13125,0,1755789002,12999.522495320001,82.65309312000318,53368.47277536001 2025-08-21,15:10:04.000,233,10973550,13045,0,1755789003,12999.495550079992,82.61079833999975,53368.479762480005 2025-08-21,15:10:05.000,233,10973580,12765,0,1755789004,12999.434923289991,82.56145443000423,53368.45181400001 2025-08-21,15:10:06.000,233,10973529,13045,0,1755789005,12999.461868530001,82.54735616999824,53368.430852640005 2025-08-21,15:10:07.000,233,10973562,12925,0,1755789006,12999.428186979996,82.49801226000272,53368.39591704 2025-08-21,15:10:08.000,233,10973565,13005,0,1755789007,12999.36082388,82.483914000004,53368.4168784 2025-08-21,15:10:09.000,233,10973568,12965,0,1755789008,12999.36082388,82.42752096000186,53368.38892992 2025-08-21,15:10:10.000,233,10973538,12845,0,1755789009,12999.286724469996,82.42752096000186,53368.35399432001 2025-08-21,15:10:11.000,233,10973544,13165,0,1755789010,12999.25977923,82.33588227000291,53368.312071600005 2025-08-21,15:10:12.000,233,10973549,13005,0,1755789011,12999.185679819995,82.28653836000012,53368.30508448001 2025-08-21,15:10:13.000,233,10973601,13005,0,1755789012,12999.15199826999,82.22309618999861,53368.31905872 2025-08-21,15:10:14.000,233,10973534,13245,0,1755789013,12999.13178933999,82.25129271000333,53368.312071600005 2025-08-21,15:10:15.000,233,10973576,13085,0,1755789014,12999.07789886,82.18080141000246,53368.25617464001 2025-08-21,15:10:16.000,233,10973531,13045,0,1755789015,12999.07789886,82.15965402000438,53368.242200400004 2025-08-21,15:10:17.000,233,10973545,12925,0,1755789016,12999.03074468999,82.14555575999839,53368.1723292 2025-08-21,15:10:18.000,233,10973572,12965,0,1755789017,12999.07789886,82.12440837000031,53368.16534208001 2025-08-21,15:10:19.000,233,10973553,12965,0,1755789018,12999.064426239995,82.08916272000351,53368.18630344001 2025-08-21,15:10:20.000,233,10973588,12765,0,1755789019,12999.03074468999,82.11735924000095,53368.16534208001 2025-08-21,15:10:21.000,233,10973597,12925,0,1755789020,12999.024008379994,82.10326098000223,53368.193290560004 2025-08-21,15:10:22.000,233,10973553,13165,0,1755789021,12998.963381589994,82.06801532999816,53368.1723292 2025-08-21,15:10:23.000,233,10973557,13005,0,1755789022,12998.99706314,82.08916272000351,53368.13739360001 2025-08-21,15:10:24.000,233,10973560,13005,0,1755789023,12998.99706314,82.09621185000287,53368.07450952 2025-08-21,15:10:25.000,233,10973535,13125,0,1755789024,12999.01727207,82.06801532999816,53368.07450952 2025-08-21,15:10:26.000,233,10973534,12885,0,1755789025,12999.037481,82.06801532999816,53368.08149664 2025-08-21,15:10:27.000,233,10973553,13165,0,1755789026,12999.024008379994,82.08916272000351,53368.144380720005 2025-08-21,15:10:28.000,233,10973572,13045,0,1755789027,12999.05095361999,82.11735924000095,53368.07450952 2025-08-21,15:10:29.000,233,10973564,12925,0,1755789028,12999.037481,82.08211359000416,53368.08848376001 2025-08-21,15:10:30.000,233,10973561,12885,0,1755789029,12999.05768993,82.03981881000072,53368.10944512 2025-08-21,15:10:31.000,233,10973616,12965,0,1755789030,12999.044217309995,82.06801532999816,53368.05354816 2025-08-21,15:10:32.000,233,10973560,12965,0,1755789031,12999.064426239995,82.03981881000072,53368.11643224001 2025-08-21,15:10:33.000,233,10973550,13005,0,1755789032,12999.024008379994,82.03276968000137,53368.10944512 2025-08-21,15:10:34.000,233,10973547,13005,0,1755789033,12999.03074468999,82.01867142000265,53368.102458 2025-08-21,15:10:35.000,233,10973547,12845,0,1755789034,12999.037481,82.00457316000393,53368.08149664 2025-08-21,15:10:36.000,233,10973526,12805,0,1755789035,12999.044217309995,82.00457316000393,53368.11643224001 2025-08-21,15:10:37.000,233,10973547,13005,0,1755789036,12998.983590519994,82.00457316000393,53368.07450952 2025-08-21,15:10:38.000,233,10973581,12605,0,1755789037,12999.01053575999,81.97637663999922,53368.03957392001 2025-08-21,15:10:39.000,233,10973557,13045,0,1755789038,12999.01053575999,82.01162229000329,53368.10944512 2025-08-21,15:10:40.000,233,10973586,12965,0,1755789039,12999.01727207,81.99047489999793,53368.10944512 2025-08-21,15:10:41.000,233,10973525,12925,0,1755789040,12998.99706314,82.03276968000137,53368.08848376001 2025-08-21,15:10:42.000,233,10973521,13125,0,1755789041,12998.963381589994,82.025720550002,53368.08149664 2025-08-21,15:10:43.000,233,10973577,12885,0,1755789042,12998.97011789999,82.025720550002,53368.12341936 2025-08-21,15:10:44.000,233,10973527,12965,0,1755789043,12998.943172659994,82.06801532999816,53368.046561040006 2025-08-21,15:10:45.000,233,10973531,12965,0,1755789044,12998.922963729994,82.05391706999944,53368.05354816 2025-08-21,15:10:46.000,233,10973547,12925,0,1755789045,12998.956645279999,82.0609661999988,53368.05354816 2025-08-21,15:10:47.000,233,10973570,12765,0,1755789046,12998.956645279999,82.08916272000351,53368.11643224001 2025-08-21,15:10:48.000,233,10973567,12805,0,1755789047,12998.97685421,82.08211359000416,53368.07450952 2025-08-21,15:10:49.000,233,10973539,12925,0,1755789048,12998.963381589994,82.13850662999903,53368.11643224001 2025-08-21,15:10:50.000,233,10973582,13085,0,1755789049,12998.983590519994,82.11735924000095,53368.025599680004 2025-08-21,15:10:51.000,233,10973529,12925,0,1755789050,12999.01727207,82.15260488999775,53368.046561040006 2025-08-21,15:10:52.000,233,10973556,13285,0,1755789051,12999.03074468999,82.13145749999967,53368.07450952 2025-08-21,15:10:53.000,233,10973565,12885,0,1755789052,12999.03074468999,82.2089979299999,53368.095470880005 2025-08-21,15:10:54.000,233,10973582,13285,0,1755789053,12999.05095361999,82.18080141000246,53368.144380720005 2025-08-21,15:10:55.000,233,10973580,12685,0,1755789054,12999.07116254999,82.19489967000118,53368.10944512 2025-08-21,15:10:56.000,233,10973534,13005,0,1755789055,12999.07116254999,82.25129271000333,53368.095470880005 2025-08-21,15:10:57.000,233,10973585,13125,0,1755789056,12999.09810779,82.25129271000333,53368.10944512 2025-08-21,15:10:58.000,233,10973511,12965,0,1755789057,12999.13852565,82.22309618999861,53368.102458 2025-08-21,15:10:59.000,233,10973581,12765,0,1755789058,12999.13178933999,82.26539097000204,53368.158354959996 2025-08-21,15:11:00.000,233,10973584,13045,0,1755789059,12999.13852565,82.25834184000269,53368.144380720005 2025-08-21,15:11:01.000,233,10973539,12765,0,1755789060,12999.17894351,82.24424358000397,53368.08848376001 2025-08-21,15:11:02.000,233,10973528,13045,0,1755789061,12999.17894351,82.25129271000333,53368.102458 2025-08-21,15:11:03.000,233,10973540,12925,0,1755789062,12999.19241612999,82.22309618999861,53368.13739360001 2025-08-21,15:11:04.000,233,10973584,12845,0,1755789063,12999.21262505999,82.21604705999925,53368.16534208001 2025-08-21,15:11:05.000,233,10973541,13005,0,1755789064,12999.205888749995,82.20194880000054,53368.13040648 2025-08-21,15:11:06.000,233,10973629,12885,0,1755789065,12999.21936137,82.18785054000182,53368.18630344001 2025-08-21,15:11:07.000,233,10973573,13285,0,1755789066,12999.246306609995,82.19489967000118,53368.16534208001 2025-08-21,15:11:08.000,233,10973584,12725,0,1755789067,12999.25304291999,82.19489967000118,53368.095470880005 2025-08-21,15:11:09.000,233,10973560,12885,0,1755789068,12999.27325184999,82.18080141000246,53368.144380720005 2025-08-21,15:11:10.000,233,10973555,12885,0,1755789069,12999.327142329996,82.18785054000182,53368.22123904 2025-08-21,15:11:11.000,233,10973597,12685,0,1755789070,12999.34061495,82.1737522800031,53368.22822616 2025-08-21,15:11:12.000,233,10973601,13005,0,1755789071,12999.306933399996,82.18785054000182,53368.24918752 2025-08-21,15:11:13.000,233,10973571,12925,0,1755789072,12999.29346077999,82.25129271000333,53368.20726480001 2025-08-21,15:11:14.000,233,10973583,12685,0,1755789073,12999.34061495,82.2089979299999,53368.25617464001 2025-08-21,15:11:15.000,233,10973612,13085,0,1755789074,12999.31366970999,82.2724401000014,53368.22123904 2025-08-21,15:11:16.000,233,10973569,12805,0,1755789075,12999.34061495,82.2724401000014,53368.23521328001 2025-08-21,15:11:17.000,233,10973633,13165,0,1755789076,12999.31366970999,82.29358748999948,53368.20726480001 2025-08-21,15:11:18.000,233,10973563,12885,0,1755789077,12999.34061495,82.2724401000014,53368.242200400004 2025-08-21,15:11:19.000,233,10973607,13125,0,1755789078,12999.327142329996,82.24424358000397,53368.242200400004 2025-08-21,15:11:20.000,233,10973557,12765,0,1755789079,12999.306933399996,82.25129271000333,53368.263161760005 2025-08-21,15:11:21.000,233,10973575,12965,0,1755789080,12999.347351259996,82.26539097000204,53368.214251920006 2025-08-21,15:11:22.000,233,10973567,12805,0,1755789081,12999.327142329996,82.2089979299999,53368.23521328001 2025-08-21,15:11:23.000,233,10973614,12765,0,1755789082,12999.286724469996,82.20194880000054,53368.27014888 2025-08-21,15:11:24.000,233,10973603,12965,0,1755789083,12999.327142329996,82.22309618999861,53368.20726480001 2025-08-21,15:11:25.000,233,10973593,12845,0,1755789084,12999.286724469996,82.18785054000182,53368.23521328001 2025-08-21,15:11:26.000,233,10973594,12885,0,1755789085,12999.29346077999,82.16670315000374,53368.22822616 2025-08-21,15:11:27.000,233,10973604,12845,0,1755789086,12999.27998816,82.12440837000031,53368.25617464001 2025-08-21,15:11:28.000,233,10973596,13045,0,1755789087,12999.25977923,82.11735924000095,53368.27014888 2025-08-21,15:11:29.000,233,10973572,12965,0,1755789088,12999.25977923,82.09621185000287,53368.32604584 2025-08-21,15:11:30.000,233,10973544,12965,0,1755789089,12999.23283398999,82.025720550002,53368.20027768 2025-08-21,15:11:31.000,233,10973518,13125,0,1755789090,12999.205888749995,81.99752403000457,53368.25617464001 2025-08-21,15:11:32.000,233,10973572,13045,0,1755789091,12999.205888749995,81.96932750999986,53368.23521328001 2025-08-21,15:11:33.000,233,10973571,13125,0,1755789092,12999.23283398999,81.94113099000242,53368.24918752 2025-08-21,15:11:34.000,233,10973539,13005,0,1755789093,12999.21936137,81.87768882000091,53368.1723292 2025-08-21,15:11:35.000,233,10973569,12965,0,1755789094,12999.17220719999,81.89883620999899,53368.20726480001 2025-08-21,15:11:36.000,233,10973540,12965,0,1755789095,12999.11831672,81.9270327300037,53368.22822616 2025-08-21,15:11:37.000,233,10973634,12885,0,1755789096,12999.11158040999,81.88473795000027,53368.263161760005 2025-08-21,15:11:38.000,233,10973584,13125,0,1755789097,12999.11158040999,81.9270327300037,53368.22822616 2025-08-21,15:11:39.000,233,10973569,12845,0,1755789098,12999.064426239995,81.90588533999835,53368.214251920006 2025-08-21,15:11:40.000,233,10973557,12645,0,1755789099,12999.064426239995,81.9270327300037,53368.15136784 2025-08-21,15:11:41.000,233,10973599,12845,0,1755789100,12999.05768993,81.89883620999899,53368.144380720005 2025-08-21,15:11:42.000,233,10973578,13165,0,1755789101,12999.05095361999,81.89178707999963,53368.16534208001 2025-08-21,15:11:43.000,233,10973554,12965,0,1755789102,12999.064426239995,81.89178707999963,53368.18630344001 2025-08-21,15:11:44.000,233,10973626,12765,0,1755789103,12999.037481,81.89178707999963,53368.13739360001 2025-08-21,15:11:45.000,233,10973602,12965,0,1755789104,12999.064426239995,81.89883620999899,53368.16534208001 2025-08-21,15:11:46.000,233,10973504,13125,0,1755789105,12999.05768993,81.91998360000434,53368.13739360001 2025-08-21,15:11:47.000,233,10973557,12965,0,1755789106,12999.09137147999,81.9270327300037,53368.11643224001 2025-08-21,15:11:48.000,233,10973594,12765,0,1755789107,12999.084635169995,81.90588533999835,53368.12341936 2025-08-21,15:11:49.000,233,10973590,13045,0,1755789108,12999.03074468999,81.94818012000178,53368.13739360001 2025-08-21,15:11:50.000,233,10973577,12845,0,1755789109,12998.99706314,81.95522925000114,53368.11643224001 2025-08-21,15:11:51.000,233,10973534,12765,0,1755789110,12999.01053575999,81.94113099000242,53368.12341936 2025-08-21,15:11:52.000,233,10973530,13085,0,1755789111,12998.99706314,81.94818012000178,53368.12341936 2025-08-21,15:11:53.000,233,10973564,12965,0,1755789112,12998.97011789999,81.9622783800005,53368.095470880005 2025-08-21,15:11:54.000,233,10973552,12645,0,1755789113,12998.963381589994,81.97637663999922,53368.07450952 2025-08-21,15:11:55.000,233,10973569,13125,0,1755789114,12998.956645279999,82.00457316000393,53368.11643224001 2025-08-21,15:11:56.000,233,10973526,13005,0,1755789115,12998.92970003999,81.99047489999793,53368.06053528 2025-08-21,15:11:57.000,233,10973578,12885,0,1755789116,12998.936436349999,81.96932750999986,53368.06053528 2025-08-21,15:11:58.000,233,10973590,13085,0,1755789117,12998.943172659994,81.97637663999922,53368.08848376001 2025-08-21,15:11:59.000,233,10973585,12925,0,1755789118,12998.92970003999,81.97637663999922,53368.025599680004 2025-08-21,15:12:00.000,233,10973557,12925,0,1755789119,12998.94990896999,82.01162229000329,53367.990664079996 2025-08-21,15:12:01.000,233,10973540,12965,0,1755789120,12998.97011789999,81.99752403000457,53367.99765120001 2025-08-21,15:12:02.000,233,10973593,13005,0,1755789121,12998.97685421,82.01867142000265,53368.046561040006 2025-08-21,15:12:03.000,233,10973531,12965,0,1755789122,12998.99032682999,81.99752403000457,53368.01162544 2025-08-21,15:12:04.000,233,10973542,13005,0,1755789123,12999.03074468999,82.01162229000329,53368.01861256001 2025-08-21,15:12:05.000,233,10973576,12805,0,1755789124,12999.044217309995,81.98342576999858,53368.0325868 2025-08-21,15:12:06.000,233,10973554,13045,0,1755789125,12999.07116254999,82.04686794000008,53368.025599680004 2025-08-21,15:12:07.000,233,10973587,12925,0,1755789126,12999.09137147999,82.03981881000072,53367.990664079996 2025-08-21,15:12:08.000,233,10973550,13125,0,1755789127,12999.104844099995,81.99047489999793,53368.00463832 2025-08-21,15:12:09.000,233,10973529,12965,0,1755789128,12999.13178933999,81.9622783800005,53368.03957392001 2025-08-21,15:12:10.000,233,10973600,12965,0,1755789129,12999.17894351,81.94818012000178,53368.03957392001 2025-08-21,15:12:11.000,233,10973564,12925,0,1755789130,12999.17220719999,81.97637663999922,53368.01162544 2025-08-21,15:12:12.000,233,10973581,13085,0,1755789131,12999.246306609995,81.9270327300037,53368.025599680004 2025-08-21,15:12:13.000,233,10973572,12525,0,1755789132,12999.266515539995,81.91293446999771,53368.01861256001 2025-08-21,15:12:14.000,233,10973560,12925,0,1755789133,12999.31366970999,81.91293446999771,53368.025599680004 2025-08-21,15:12:15.000,233,10973582,12885,0,1755789134,12999.367560189996,81.93408186000306,53368.025599680004 2025-08-21,15:12:16.000,233,10973566,12965,0,1755789135,12999.421450670001,81.9270327300037,53368.08848376001 2025-08-21,15:12:17.000,233,10973554,12805,0,1755789136,12999.414714359991,81.9270327300037,53368.05354816 2025-08-21,15:12:18.000,233,10973579,12965,0,1755789137,12999.428186979996,81.9622783800005,53368.0325868 2025-08-21,15:12:19.000,233,10973523,13205,0,1755789138,12999.434923289991,81.94113099000242,53368.0325868 2025-08-21,15:12:20.000,233,10973577,12965,0,1755789139,12999.482077460001,81.91998360000434,53368.07450952 2025-08-21,15:12:21.000,233,10973531,12965,0,1755789140,12999.529231629997,81.9622783800005,53368.08149664 2025-08-21,15:12:22.000,233,10973541,12965,0,1755789141,12999.509022699996,81.9270327300037,53368.12341936 2025-08-21,15:12:23.000,233,10973596,13005,0,1755789142,12999.502286390001,81.94818012000178,53368.11643224001 2025-08-21,15:12:24.000,233,10973554,12965,0,1755789143,12999.535967939992,81.94113099000242,53368.07450952 2025-08-21,15:12:25.000,233,10973509,13125,0,1755789144,12999.488813769996,81.9622783800005,53368.102458 2025-08-21,15:12:26.000,233,10973550,13005,0,1755789145,12999.529231629997,81.98342576999858,53368.102458 2025-08-21,15:12:27.000,233,10973542,12925,0,1755789146,12999.535967939992,82.00457316000393,53368.10944512 2025-08-21,15:12:28.000,233,10973574,12845,0,1755789147,12999.583122110002,82.01867142000265,53368.1723292 2025-08-21,15:12:29.000,233,10973528,13165,0,1755789148,12999.569649489997,82.01162229000329,53368.13040648 2025-08-21,15:12:30.000,233,10973553,12965,0,1755789149,12999.583122110002,82.04686794000008,53368.158354959996 2025-08-21,15:12:31.000,233,10973566,12805,0,1755789150,12999.576385799992,82.04686794000008,53368.15136784 2025-08-21,15:12:32.000,233,10973549,13045,0,1755789151,12999.603331040002,82.04686794000008,53368.158354959996 2025-08-21,15:12:33.000,233,10973557,13125,0,1755789152,12999.583122110002,82.03276968000137,53368.158354959996 2025-08-21,15:12:34.000,233,10973559,12845,0,1755789153,12999.583122110002,82.00457316000393,53368.16534208001 2025-08-21,15:12:35.000,233,10973511,12925,0,1755789154,12999.610067349997,82.03276968000137,53368.18630344001 2025-08-21,15:12:36.000,233,10973575,12605,0,1755789155,12999.623539970002,81.98342576999858,53368.18630344001 2025-08-21,15:12:37.000,233,10973531,13085,0,1755789156,12999.616803659992,81.98342576999858,53368.22123904 2025-08-21,15:12:38.000,233,10973535,13125,0,1755789157,12999.569649489997,81.9622783800005,53368.16534208001 2025-08-21,15:12:39.000,233,10973537,13005,0,1755789158,12999.596594729992,81.93408186000306,53368.18630344001 2025-08-21,15:12:40.000,233,10973532,13085,0,1755789159,12999.583122110002,81.88473795000027,53368.15136784 2025-08-21,15:12:41.000,233,10973517,13285,0,1755789160,12999.522495320001,81.83539404000476,53368.24918752 2025-08-21,15:12:42.000,233,10973521,12925,0,1755789161,12999.562913180001,81.80014839000069,53368.17931632 2025-08-21,15:12:43.000,233,10973546,12845,0,1755789162,12999.515759009992,81.75785361000453,53368.22123904 2025-08-21,15:12:44.000,233,10973520,13165,0,1755789163,12999.509022699996,81.7155588300011,53368.22822616 2025-08-21,15:12:45.000,233,10973528,13085,0,1755789164,12999.475341149991,81.70146057000238,53368.22822616 2025-08-21,15:12:46.000,233,10973514,13085,0,1755789165,12999.448395909996,81.64506753000023,53368.1723292 2025-08-21,15:12:47.000,233,10973492,12885,0,1755789166,12999.455132219991,81.60277275000408,53368.1723292 2025-08-21,15:12:48.000,233,10973557,12845,0,1755789167,12999.468604839996,81.58867448999808,53368.13040648 2025-08-21,15:12:49.000,233,10973526,12885,0,1755789168,12999.434923289991,81.58162535999872,53368.144380720005 2025-08-21,15:12:50.000,233,10973519,13325,0,1755789169,12999.441659600001,81.5675271,53368.12341936 2025-08-21,15:12:51.000,233,10973608,13125,0,1755789170,12999.38103281,81.55342884000129,53368.06752240001 2025-08-21,15:12:52.000,233,10973549,12845,0,1755789171,12999.367560189996,81.51113405999786,53368.08848376001 2025-08-21,15:12:53.000,233,10973531,12725,0,1755789172,12999.367560189996,81.52523232000385,53368.193290560004 2025-08-21,15:12:54.000,233,10973566,12965,0,1755789173,12999.434923289991,81.52523232000385,53368.10944512 2025-08-21,15:12:55.000,233,10973504,12805,0,1755789174,12999.448395909996,81.51818319000449,53368.08149664 2025-08-21,15:12:56.000,233,10973574,13045,0,1755789175,12999.455132219991,81.55342884000129,53368.158354959996 2025-08-21,15:13:07.000,233,10973541,13085,0,1755789186,13000.027718569989,81.8142466499994,53368.29809736 2025-08-21,15:13:08.000,233,10973567,13205,0,1755789187,13000.034454879999,81.85654143000284,53368.28412312001 2025-08-21,15:13:09.000,233,10973566,13005,0,1755789188,13000.061400119994,81.88473795000027,53368.24918752 2025-08-21,15:13:10.000,233,10973553,13045,0,1755789189,13000.115290599999,81.87768882000091,53368.30508448001 2025-08-21,15:13:11.000,233,10973544,12925,0,1755789190,13000.081609049994,81.87768882000091,53368.29809736 2025-08-21,15:13:12.000,233,10973507,13045,0,1755789191,13000.101817979994,81.8635905600022,53368.29111024 2025-08-21,15:13:13.000,233,10973506,12765,0,1755789192,13000.088345359989,81.84949230000348,53368.30508448001 2025-08-21,15:13:14.000,233,10973504,13005,0,1755789193,13000.095081669999,81.83539404000476,53368.30508448001 2025-08-21,15:13:15.000,233,10973472,12925,0,1755789194,13000.088345359989,81.79309926000133,53368.28412312001 2025-08-21,15:13:16.000,233,10973558,13205,0,1755789195,13000.081609049994,81.77900100000261,53368.34002008 2025-08-21,15:13:17.000,233,10973529,12965,0,1755789196,13000.095081669999,81.69441144000302,53368.312071600005 2025-08-21,15:13:18.000,233,10973519,13005,0,1755789197,13000.027718569989,81.6803131800043,53368.29809736 2025-08-21,15:13:19.000,233,10973505,12965,0,1755789198,13000.027718569989,81.60277275000408,53368.34002008 2025-08-21,15:13:20.000,233,10973490,13085,0,1755789199,13000.081609049994,81.59572362000472,53368.36796856 2025-08-21,15:13:21.000,233,10973551,12765,0,1755789200,13000.068136429989,81.51818319000449,53368.39591704 2025-08-21,15:13:22.000,233,10973531,12965,0,1755789201,13000.054663809999,81.48998666999978,53368.24918752 2025-08-21,15:13:23.000,233,10973523,12845,0,1755789202,13000.020982259994,81.44769189000363,53368.29809736 2025-08-21,15:13:24.000,233,10973491,12765,0,1755789203,13000.041191189994,81.41949536999891,53368.277136 2025-08-21,15:13:25.000,233,10973447,12885,0,1755789204,13000.034454879999,81.39834798000084,53368.3470072 2025-08-21,15:13:26.000,233,10973523,13085,0,1755789205,13000.061400119994,81.39834798000084,53368.30508448001 2025-08-21,15:13:27.000,233,10973514,13165,0,1755789206,13000.047927499989,81.37720059000276,53368.32604584 2025-08-21,15:13:28.000,233,10973517,12845,0,1755789207,13000.068136429989,81.33490580999933,53368.29111024 2025-08-21,15:13:29.000,233,10973506,13125,0,1755789208,13000.101817979994,81.33490580999933,53368.34002008 2025-08-21,15:13:30.000,233,10973494,12885,0,1755789209,13000.122026909994,81.3701514600034,53368.33303296001 2025-08-21,15:13:31.000,233,10973561,13085,0,1755789210,13000.074872739999,81.35605320000468,53368.32604584 2025-08-21,15:13:32.000,233,10973493,13045,0,1755789211,13000.054663809999,81.34195493999869,53368.30508448001 2025-08-21,15:13:33.000,233,10973517,12765,0,1755789212,13000.034454879999,81.31375842000125,53368.31905872 2025-08-21,15:13:34.000,233,10973522,13045,0,1755789213,12999.987300709989,81.32080755000061,53368.312071600005 2025-08-21,15:13:35.000,233,10973514,13045,0,1755789214,12999.967091779989,81.28556190000381,53368.360981440004 2025-08-21,15:13:36.000,233,10973572,12965,0,1755789215,12999.933410229998,81.2573653799991,53368.34002008 2025-08-21,15:13:47.000,233,10973529,13085,0,1755789226,12999.515759009992,81.01769495999906,53368.25617464001 2025-08-21,15:13:48.000,233,10973501,12925,0,1755789227,12999.495550079992,81.05294061000313,53368.22123904 2025-08-21,15:13:49.000,233,10973490,13005,0,1755789228,12999.509022699996,81.08113713000057,53368.17931632 2025-08-21,15:13:50.000,233,10973553,13325,0,1755789229,12999.455132219991,81.0599897400025,53368.144380720005 2025-08-21,15:13:51.000,233,10973536,13005,0,1755789230,12999.448395909996,81.04589148000377,53368.20027768 2025-08-21,15:13:52.000,233,10973455,12805,0,1755789231,12999.441659600001,81.11638278000464,53368.144380720005 2025-08-21,15:13:53.000,233,10973474,13085,0,1755789232,12999.421450670001,81.13753017000272,53368.08149664 2025-08-21,15:13:54.000,233,10973487,12765,0,1755789233,12999.441659600001,81.11638278000464,53368.13739360001 2025-08-21,15:13:55.000,233,10973495,13005,0,1755789234,12999.461868530001,81.1586775600008,53368.144380720005 2025-08-21,15:13:56.000,233,10973515,13165,0,1755789235,12999.475341149991,81.13048104000336,53368.08848376001 2025-08-21,15:13:57.000,233,10973498,12925,0,1755789236,12999.448395909996,81.17277581999952,53368.144380720005 2025-08-21,15:13:58.000,233,10973488,13085,0,1755789237,12999.421450670001,81.17982494999887,53368.20726480001 2025-08-21,15:13:59.000,233,10973552,12925,0,1755789238,12999.421450670001,81.17277581999952,53368.10944512 2025-08-21,15:14:00.000,233,10973535,13365,0,1755789239,12999.428186979996,81.14457930000208,53368.15136784 2025-08-21,15:14:01.000,233,10973584,12885,0,1755789240,12999.40124174,81.13048104000336,53368.16534208001 2025-08-21,15:14:02.000,233,10973513,12845,0,1755789241,12999.421450670001,81.17277581999952,53368.17931632 2025-08-21,15:14:03.000,233,10973493,12765,0,1755789242,12999.441659600001,81.15162843000144,53368.1723292 2025-08-21,15:14:04.000,233,10973507,12925,0,1755789243,12999.421450670001,81.109333649998,53368.20726480001 2025-08-21,15:14:05.000,233,10973476,13005,0,1755789244,12999.441659600001,81.13753017000272,53368.158354959996 2025-08-21,15:14:06.000,233,10973536,13005,0,1755789245,12999.461868530001,81.109333649998,53368.13739360001 2025-08-21,15:14:07.000,233,10973447,13005,0,1755789246,12999.495550079992,81.13753017000272,53368.15136784 2025-08-21,15:14:08.000,233,10973484,13045,0,1755789247,12999.515759009992,81.13753017000272,53368.17931632 2025-08-21,15:14:09.000,233,10973500,12885,0,1755789248,12999.549440559997,81.16572669000016,53368.17931632 2025-08-21,15:14:10.000,233,10973537,13205,0,1755789249,12999.549440559997,81.20097234000423,53368.15136784 2025-08-21,15:14:11.000,233,10973561,13205,0,1755789250,12999.569649489997,81.14457930000208,53368.158354959996 2025-08-21,15:14:12.000,233,10973506,13085,0,1755789251,12999.630276279997,81.123431910004,53368.158354959996 2025-08-21,15:14:13.000,233,10973546,12885,0,1755789252,12999.603331040002,81.123431910004,53368.1723292 2025-08-21,15:14:14.000,233,10973551,12805,0,1755789253,12999.596594729992,81.10228451999865,53368.20726480001 2025-08-21,15:14:15.000,233,10973494,13205,0,1755789254,12999.589858419997,81.123431910004,53368.20726480001 2025-08-21,15:14:16.000,233,10973542,12845,0,1755789255,12999.583122110002,81.08818625999993,53368.193290560004 2025-08-21,15:14:17.000,233,10973518,13085,0,1755789256,12999.562913180001,81.09523538999929,53368.22822616 2025-08-21,15:14:18.000,233,10973529,13085,0,1755789257,12999.556176869992,81.05294061000313,53368.18630344001 2025-08-21,15:14:19.000,233,10973534,12845,0,1755789258,12999.515759009992,81.02474408999842,53368.158354959996 2025-08-21,15:14:20.000,233,10973506,13005,0,1755789259,12999.502286390001,81.02474408999842,53368.1723292 2025-08-21,15:14:21.000,233,10973582,12965,0,1755789260,12999.488813769996,80.98244931000227,53368.13040648 2025-08-21,15:14:22.000,233,10973480,12925,0,1755789261,12999.509022699996,80.96130192000419,53368.18630344001 2025-08-21,15:14:23.000,233,10973480,12805,0,1755789262,12999.482077460001,80.9472036599982,53368.193290560004 2025-08-21,15:14:24.000,233,10973526,12845,0,1755789263,12999.441659600001,80.93310539999948,53368.144380720005 2025-08-21,15:14:25.000,233,10973479,12845,0,1755789264,12999.461868530001,80.9119580100014,53368.18630344001 2025-08-21,15:14:26.000,233,10973549,13045,0,1755789265,12999.461868530001,80.93310539999948,53368.144380720005 2025-08-21,15:14:27.000,233,10973534,13125,0,1755789266,12999.441659600001,80.88376149000396,53368.15136784 2025-08-21,15:14:28.000,233,10973488,13045,0,1755789267,12999.428186979996,80.84146671000053,53368.214251920006 2025-08-21,15:14:29.000,233,10973497,12925,0,1755789268,12999.414714359991,80.84146671000053,53368.17931632 2025-08-21,15:14:30.000,233,10973500,12685,0,1755789269,12999.414714359991,80.79212279999774,53368.24918752 2025-08-21,15:14:31.000,233,10973522,12885,0,1755789270,12999.36082388,80.74277889000223,53368.20726480001 2025-08-21,15:14:32.000,233,10973512,13285,0,1755789271,12999.306933399996,80.72868063000351,53368.18630344001 2025-08-21,15:14:33.000,233,10973523,12965,0,1755789272,12999.27325184999,80.7004841099988,53368.1723292 2025-08-21,15:14:34.000,233,10973517,12965,0,1755789273,12999.27325184999,80.69343497999944,53368.17931632 2025-08-21,15:14:35.000,233,10973518,13045,0,1755789274,12999.19241612999,80.665238460002,53368.15136784 2025-08-21,15:14:36.000,233,10973519,12725,0,1755789275,12999.15873458,80.63704194000456,53368.15136784 2025-08-21,15:14:37.000,233,10973479,13205,0,1755789276,12999.15873458,80.59474716000113,53368.144380720005 2025-08-21,15:14:38.000,233,10973523,12925,0,1755789277,12999.13178933999,80.6017962900005,53368.13739360001 2025-08-21,15:14:39.000,233,10973528,12965,0,1755789278,12999.104844099995,80.53130498999963,53368.18630344001 2025-08-21,15:14:40.000,233,10973516,13085,0,1755789279,12999.084635169995,80.51015760000155,53368.13739360001 2025-08-21,15:14:41.000,233,10973581,12725,0,1755789280,12999.104844099995,80.46786281999812,53368.144380720005 2025-08-21,15:14:42.000,233,10973483,13045,0,1755789281,12999.05768993,80.43966630000068,53368.144380720005 2025-08-21,15:14:43.000,233,10973509,12965,0,1755789282,12999.05095361999,80.41146978000324,53368.13040648 2025-08-21,15:14:44.000,233,10973493,13125,0,1755789283,12999.01727207,80.36212587000045,53368.08149664 2025-08-21,15:14:45.000,233,10973524,13005,0,1755789284,12998.99032682999,80.32688022000366,53368.13040648 2025-08-21,15:14:46.000,233,10973563,12765,0,1755789285,12998.936436349999,80.28458544000023,53368.12341936 2025-08-21,15:14:47.000,233,10973512,13325,0,1755789286,12998.902754799994,80.25638892000279,53368.08149664 2025-08-21,15:14:48.000,233,10973500,13125,0,1755789287,12998.848864319989,80.24229066000407,53368.06053528 2025-08-21,15:14:49.000,233,10973481,12765,0,1755789288,12998.828655389989,80.19999588000064,53368.07450952 2025-08-21,15:14:50.000,233,10973498,12965,0,1755789289,12998.794973839998,80.20704501,53368.0325868 2025-08-21,15:14:51.000,233,10973527,13125,0,1755789290,12998.768028599989,80.1436028399985,53367.99765120001 2025-08-21,15:14:52.000,233,10973489,12525,0,1755789291,12998.727610739988,80.11540632000106,53368.06752240001 2025-08-21,15:14:53.000,233,10973513,13045,0,1755789292,12998.727610739988,80.06606240999827,53368.01162544 2025-08-21,15:14:54.000,233,10973532,13005,0,1755789293,12998.687192879988,80.09425893000298,53367.96970272001 2025-08-21,15:14:55.000,233,10973558,12965,0,1755789294,12998.613093469998,80.03786589000083,53367.976689840005 2025-08-21,15:14:56.000,233,10973545,12925,0,1755789295,12998.660247639993,80.03081676000147,53368.046561040006 2025-08-21,15:15:07.000,233,10973574,13165,0,1755789306,12998.565939300002,80.06606240999827,53367.94175424 2025-08-21,15:15:08.000,233,10973576,12845,0,1755789307,12998.552466679997,80.06606240999827,53367.91380576 2025-08-21,15:15:09.000,233,10973512,12925,0,1755789308,12998.552466679997,80.05196414999955,53367.92079288001 2025-08-21,15:15:10.000,233,10973566,12965,0,1755789309,12998.538994059993,80.09425893000298,53367.93476712 2025-08-21,15:15:11.000,233,10973557,13125,0,1755789310,12998.505312510002,80.10130806000234,53367.927780000005 2025-08-21,15:15:12.000,233,10973513,12885,0,1755789311,12998.505312510002,80.12245545000042,53367.8928444 2025-08-21,15:15:13.000,233,10973558,12805,0,1755789312,12998.545730370002,80.1083571900017,53367.94874136001 2025-08-21,15:15:14.000,233,10973535,13045,0,1755789313,12998.532257749997,80.12950457999978,53367.94874136001 2025-08-21,15:15:15.000,233,10973524,12965,0,1755789314,12998.545730370002,80.1717993600032,53367.92079288001 2025-08-21,15:15:16.000,233,10973580,12765,0,1755789315,12998.572675609998,80.1436028399985,53367.95572848 2025-08-21,15:15:17.000,233,10973486,13085,0,1755789316,12998.538994059993,80.1083571900017,53367.95572848 2025-08-21,15:15:18.000,233,10973568,13085,0,1755789317,12998.518785129992,80.1436028399985,53367.8928444 2025-08-21,15:15:19.000,233,10973586,13205,0,1755789318,12998.512048819997,80.1083571900017,53367.82996032001 2025-08-21,15:15:20.000,233,10973523,13085,0,1755789319,12998.471630959997,80.16475023000385,53367.77406336 2025-08-21,15:15:21.000,233,10973531,12925,0,1755789320,12998.464894650002,80.11540632000106,53367.80201184001 2025-08-21,15:15:22.000,233,10973483,12765,0,1755789321,12998.464894650002,80.11540632000106,53367.79502472 2025-08-21,15:15:23.000,233,10973566,12925,0,1755789322,12998.437949409992,80.08016067000426,53367.81598608 2025-08-21,15:15:24.000,233,10973520,12925,0,1755789323,12998.444685720002,80.04491502000019,53367.83694744 2025-08-21,15:15:25.000,233,10973546,12925,0,1755789324,12998.411004169997,80.05196414999955,53367.76707624 2025-08-21,15:15:26.000,233,10973525,12765,0,1755789325,12998.377322619992,80.01671850000275,53367.75310200001 2025-08-21,15:15:37.000,233,10973574,13045,0,1755789336,12998.087661289996,79.84753938000358,53367.641308080005 2025-08-21,15:15:38.000,233,10973558,12885,0,1755789337,12998.05397973999,79.8616376400023,53367.66925656 2025-08-21,15:15:39.000,233,10973572,13005,0,1755789338,12998.05397973999,79.86868677000166,53367.7181664 2025-08-21,15:15:40.000,233,10973539,13245,0,1755789339,12998.10113391,79.91098154999781,53367.67624368 2025-08-21,15:15:41.000,233,10973559,12845,0,1755789340,12998.128079149996,79.91803068000445,53367.690217920004 2025-08-21,15:15:42.000,233,10973531,12885,0,1755789341,12998.107870219996,79.95327633000124,53367.6482952 2025-08-21,15:15:43.000,233,10973540,12965,0,1755789342,12998.14155177,79.93212894000317,53367.72515352 2025-08-21,15:15:44.000,233,10973540,12885,0,1755789343,12998.175233319991,79.96737458999996,53367.66226944001 2025-08-21,15:15:45.000,233,10973514,12965,0,1755789344,12998.188705939996,79.99557111000468,53367.67624368 2025-08-21,15:15:46.000,233,10973525,12605,0,1755789345,12998.235860109991,80.02376763000211,53367.66925656 2025-08-21,15:15:47.000,233,10973590,13205,0,1755789346,12998.235860109991,80.03081676000147,53367.711179280006 2025-08-21,15:15:48.000,233,10973565,12725,0,1755789347,12998.289750589996,80.0731115400049,53367.69720504 2025-08-21,15:15:49.000,233,10973543,12885,0,1755789348,12998.323432140001,80.08016067000426,53367.6482952 2025-08-21,15:15:50.000,233,10973566,12965,0,1755789349,12998.323432140001,80.04491502000019,53367.69720504 2025-08-21,15:15:51.000,233,10973551,12765,0,1755789350,12998.336904759992,80.02376763000211,53367.66925656 2025-08-21,15:15:52.000,233,10973512,12925,0,1755789351,12998.343641070001,80.02376763000211,53367.68323080001 2025-08-21,15:15:53.000,233,10973499,13085,0,1755789352,12998.350377379997,79.98852197999804,53367.62034672 2025-08-21,15:15:54.000,233,10973522,13125,0,1755789353,12998.417740479992,79.93212894000317,53367.655282319996 2025-08-21,15:15:55.000,233,10973544,13285,0,1755789354,12998.384058930002,79.94622720000189,53367.70419216001 2025-08-21,15:15:56.000,233,10973547,13125,0,1755789355,12998.411004169997,79.94622720000189,53367.78105048001 2025-08-21,15:15:57.000,233,10973540,13285,0,1755789356,12998.370586309997,79.8968832899991,53367.7880376 2025-08-21,15:15:58.000,233,10973516,12845,0,1755789357,12998.350377379997,79.86868677000166,53367.77406336 2025-08-21,15:15:59.000,233,10973545,13005,0,1755789358,12998.343641070001,79.84753938000358,53367.760089120005 2025-08-21,15:16:00.000,233,10973551,12965,0,1755789359,12998.370586309997,79.77704808000271,53367.760089120005 2025-08-21,15:16:01.000,233,10973534,13085,0,1755789360,12998.370586309997,79.76999895000336,53367.74611488 2025-08-21,15:16:02.000,233,10973515,12925,0,1755789361,12998.316695829992,79.75590069000464,53367.78105048001 2025-08-21,15:16:03.000,233,10973550,12765,0,1755789362,12998.336904759992,79.77704808000271,53367.760089120005 2025-08-21,15:16:04.000,233,10973562,13085,0,1755789363,12998.323432140001,79.762949820004,53367.78105048001 2025-08-21,15:16:05.000,233,10973571,12925,0,1755789364,12998.336904759992,79.77704808000271,53367.711179280006 2025-08-21,15:16:06.000,233,10973567,13005,0,1755789365,12998.384058930002,79.76999895000336,53367.73214064001 2025-08-21,15:16:17.000,233,10973577,12765,0,1755789376,12998.485103580002,79.72065504000057,53367.76707624 2025-08-21,15:16:18.000,233,10973520,13045,0,1755789377,12998.525521440002,79.69950765000249,53367.808998960005 2025-08-21,15:16:19.000,233,10973539,12965,0,1755789378,12998.485103580002,79.63606548000098,53367.72515352 2025-08-21,15:16:20.000,233,10973483,12765,0,1755789379,12998.444685720002,79.6149180900029,53367.75310200001 2025-08-21,15:16:21.000,233,10973537,13245,0,1755789380,12998.437949409992,79.58672156999819,53367.77406336 2025-08-21,15:16:22.000,233,10973543,12925,0,1755789381,12998.424476790002,79.56557418000011,53367.74611488 2025-08-21,15:16:23.000,233,10973546,12765,0,1755789382,12998.370586309997,79.49508287999925,53367.79502472 2025-08-21,15:16:24.000,233,10973515,13005,0,1755789383,12998.377322619992,79.48803374999989,53367.760089120005 2025-08-21,15:16:25.000,233,10973538,13045,0,1755789384,12998.323432140001,79.48803374999989,53367.760089120005 2025-08-21,15:16:26.000,233,10973522,12925,0,1755789385,12998.390795239997,79.43164070999774,53367.78105048001 2025-08-21,15:16:27.000,233,10973521,12965,0,1755789386,12998.343641070001,79.4034441900003,53367.7880376 2025-08-21,15:16:28.000,233,10973501,12925,0,1755789387,12998.377322619992,79.41049331999966,53367.73912776 2025-08-21,15:16:29.000,233,10973506,12925,0,1755789388,12998.377322619992,79.41049331999966,53367.76707624 2025-08-21,15:16:30.000,233,10973541,13285,0,1755789389,12998.377322619992,79.37524767000286,53367.81598608 2025-08-21,15:16:31.000,233,10973552,13085,0,1755789390,12998.404267860002,79.35410028000479,53367.75310200001 2025-08-21,15:16:32.000,233,10973546,13125,0,1755789391,12998.424476790002,79.34705114999815,53367.711179280006 2025-08-21,15:16:33.000,233,10973541,12845,0,1755789392,12998.397531549992,79.34705114999815,53367.74611488 2025-08-21,15:16:34.000,233,10973519,13125,0,1755789393,12998.411004169997,79.36114941000415,53367.73214064001 2025-08-21,15:16:35.000,233,10973565,13165,0,1755789394,12998.424476790002,79.36114941000415,53367.76707624 2025-08-21,15:16:36.000,233,10973570,13005,0,1755789395,12998.390795239997,79.36114941000415,53367.808998960005 2025-08-21,15:16:47.000,233,10973551,13165,0,1755789406,12998.296486899992,79.22016681000241,53367.82996032001 2025-08-21,15:16:48.000,233,10973543,13165,0,1755789407,12998.309959519996,79.23426507000113,53367.82996032001 2025-08-21,15:16:49.000,233,10973545,13125,0,1755789408,12998.276277969991,79.20606855000369,53367.83694744 2025-08-21,15:16:50.000,233,10973581,13125,0,1755789409,12998.303223210001,79.21311768000305,53367.78105048001 2025-08-21,15:16:51.000,233,10973507,12885,0,1755789410,12998.303223210001,79.22721594000177,53367.82996032001 2025-08-21,15:16:52.000,233,10973551,13125,0,1755789411,12998.289750589996,79.24836332999985,53367.808998960005 2025-08-21,15:16:53.000,233,10973576,12765,0,1755789412,12998.296486899992,79.24836332999985,53367.80201184001 2025-08-21,15:16:54.000,233,10973540,12845,0,1755789413,12998.283014280001,79.24131420000049,53367.79502472 2025-08-21,15:16:55.000,233,10973498,12965,0,1755789414,12998.296486899992,79.26951071999792,53367.857908800004 2025-08-21,15:16:56.000,233,10973543,13165,0,1755789415,12998.309959519996,79.27655985000456,53367.80201184001 2025-08-21,15:16:57.000,233,10973553,13125,0,1755789416,12998.283014280001,79.26246158999857,53367.79502472 2025-08-21,15:16:58.000,233,10973535,13045,0,1755789417,12998.283014280001,79.304756370002,53367.81598608 2025-08-21,15:16:59.000,233,10973542,13285,0,1755789418,12998.276277969991,79.29065811000328,53367.7880376 2025-08-21,15:17:00.000,233,10973532,12965,0,1755789419,12998.276277969991,79.23426507000113,53367.78105048001 2025-08-21,15:17:01.000,233,10973566,13325,0,1755789420,12998.309959519996,79.22721594000177,53367.760089120005 2025-08-21,15:17:02.000,233,10973525,12605,0,1755789421,12998.350377379997,79.22016681000241,53367.84393456 2025-08-21,15:17:03.000,233,10973544,13005,0,1755789422,12998.363850000002,79.24836332999985,53367.81598608 2025-08-21,15:17:04.000,233,10973520,12925,0,1755789423,12998.377322619992,79.20606855000369,53367.808998960005 2025-08-21,15:17:05.000,233,10973534,13085,0,1755789424,12998.397531549992,79.22721594000177,53367.82996032001 2025-08-21,15:17:06.000,233,10973486,13085,0,1755789425,12998.437949409992,79.2554124599992,53367.84393456 2025-08-21,15:17:07.000,233,10973539,12885,0,1755789426,12998.437949409992,79.24131420000049,53367.808998960005 2025-08-21,15:17:08.000,233,10973521,12965,0,1755789427,12998.464894650002,79.19901942000433,53367.84393456 2025-08-21,15:17:09.000,233,10973522,13005,0,1755789428,12998.437949409992,79.24836332999985,53367.89983152001 2025-08-21,15:17:10.000,233,10973540,12805,0,1755789429,12998.485103580002,79.24131420000049,53367.84393456 2025-08-21,15:17:11.000,233,10973543,12965,0,1755789430,12998.471630959997,79.23426507000113,53367.857908800004 2025-08-21,15:17:12.000,233,10973532,13045,0,1755789431,12998.471630959997,79.22721594000177,53367.82996032001 2025-08-21,15:17:13.000,233,10973550,13285,0,1755789432,12998.478367269992,79.23426507000113,53367.87188304001 2025-08-21,15:17:14.000,233,10973564,12965,0,1755789433,12998.451422029997,79.21311768000305,53367.878870160006 2025-08-21,15:17:15.000,233,10973567,12765,0,1755789434,12998.424476790002,79.21311768000305,53367.878870160006 2025-08-21,15:17:16.000,233,10973541,12925,0,1755789435,12998.384058930002,79.18492115999834,53367.927780000005 2025-08-21,15:17:17.000,233,10973547,13285,0,1755789436,12998.330168449997,79.17082289999962,53367.90681864 2025-08-21,15:17:18.000,233,10973557,12965,0,1755789437,12998.357113689992,79.14262638000218,53367.89983152001 2025-08-21,15:17:19.000,233,10973543,13085,0,1755789438,12998.309959519996,79.16377377000026,53367.8928444 2025-08-21,15:17:20.000,233,10973540,13085,0,1755789439,12998.309959519996,79.14262638000218,53367.857908800004 2025-08-21,15:17:21.000,233,10973566,12885,0,1755789440,12998.330168449997,79.13557725000283,53367.86489592 2025-08-21,15:17:22.000,233,10973519,13205,0,1755789441,12998.289750589996,79.07918421000068,53367.82996032001 2025-08-21,15:17:23.000,233,10973530,12765,0,1755789442,12998.309959519996,79.0580368200026,53367.85092168001 2025-08-21,15:17:24.000,233,10973553,12925,0,1755789443,12998.343641070001,79.01574203999917,53367.81598608 2025-08-21,15:17:25.000,233,10973513,12965,0,1755789444,12998.336904759992,79.05098769000324,53367.87188304001 2025-08-21,15:17:26.000,233,10973543,13045,0,1755789445,12998.323432140001,79.02279116999853,53367.90681864 2025-08-21,15:17:27.000,233,10973518,13045,0,1755789446,12998.343641070001,78.99459465000109,53367.85092168001 2025-08-21,15:17:28.000,233,10973532,12965,0,1755789447,12998.390795239997,78.98754552000173,53367.857908800004 2025-08-21,15:17:29.000,233,10973522,12885,0,1755789448,12998.384058930002,78.98049639000237,53367.86489592 2025-08-21,15:17:30.000,233,10973534,12805,0,1755789449,12998.390795239997,78.9452507399983,53367.84393456 2025-08-21,15:17:31.000,233,10973533,13005,0,1755789450,12998.397531549992,78.9452507399983,53367.89983152001 2025-08-21,15:17:32.000,233,10973570,12925,0,1755789451,12998.444685720002,78.9100050900015,53367.89983152001 2025-08-21,15:17:33.000,233,10973509,13125,0,1755789452,12998.404267860002,78.90295596000215,53367.88585728 2025-08-21,15:17:34.000,233,10973552,12805,0,1755789453,12998.411004169997,78.89590683000279,53367.91380576 2025-08-21,15:17:35.000,233,10973529,13125,0,1755789454,12998.417740479992,78.88885770000343,53367.8928444 2025-08-21,15:17:36.000,233,10973531,13125,0,1755789455,12998.437949409992,78.86066117999871,53367.8928444 2025-08-21,15:17:37.000,233,10973523,12885,0,1755789456,12998.397531549992,78.83246466000128,53367.93476712 2025-08-21,15:17:38.000,233,10973532,12885,0,1755789457,12998.417740479992,78.86066117999871,53367.90681864 2025-08-21,15:17:39.000,233,10973554,13005,0,1755789458,12998.411004169997,78.85361204999936,53367.90681864 2025-08-21,15:17:40.000,233,10973554,12925,0,1755789459,12998.390795239997,78.81836640000256,53367.92079288001 2025-08-21,15:17:41.000,233,10973576,12965,0,1755789460,12998.384058930002,78.79721901000448,53367.91380576 2025-08-21,15:17:42.000,233,10973541,13085,0,1755789461,12998.384058930002,78.79016987999785,53367.91380576 2025-08-21,15:17:43.000,233,10973532,13285,0,1755789462,12998.390795239997,78.75492423000105,53367.95572848 2025-08-21,15:17:44.000,233,10973608,12965,0,1755789463,12998.336904759992,78.79016987999785,53367.94874136001 2025-08-21,15:17:45.000,233,10973554,13045,0,1755789464,12998.350377379997,78.72672771000362,53367.95572848 2025-08-21,15:17:46.000,233,10973535,13045,0,1755789465,12998.350377379997,78.74082597000233,53367.98367696 2025-08-21,15:17:47.000,233,10973531,12965,0,1755789466,12998.397531549992,78.68443293000018,53367.878870160006 2025-08-21,15:17:48.000,233,10973566,13285,0,1755789467,12998.330168449997,78.64918728000339,53367.93476712 2025-08-21,15:17:49.000,233,10973507,13165,0,1755789468,12998.357113689992,78.62099075999868,53367.94874136001 2025-08-21,15:17:50.000,233,10973501,13045,0,1755789469,12998.330168449997,78.64918728000339,53368.01861256001 2025-08-21,15:17:51.000,233,10973546,12765,0,1755789470,12998.303223210001,78.57869598000252,53367.9627156 2025-08-21,15:17:52.000,233,10973500,13125,0,1755789471,12998.283014280001,78.53640119999909,53367.9627156 2025-08-21,15:17:53.000,233,10973514,12965,0,1755789472,12998.256069039991,78.51525381000101,53367.9627156 2025-08-21,15:17:54.000,233,10973517,13045,0,1755789473,12998.283014280001,78.44476251000015,53367.9627156 2025-08-21,15:17:55.000,233,10973548,12965,0,1755789474,12998.222387490001,78.43771338000079,53367.857908800004 2025-08-21,15:17:56.000,233,10973536,13125,0,1755789475,12998.175233319991,78.37427120999928,53367.86489592 2025-08-21,15:17:57.000,233,10973513,13005,0,1755789476,12998.14155177,78.2896816499997,53367.8928444 2025-08-21,15:17:58.000,233,10973544,12805,0,1755789477,12998.12134284,78.32492730000376,53367.91380576 2025-08-21,15:17:59.000,233,10973527,13005,0,1755789478,12998.087661289996,78.27558339000097,53367.88585728 2025-08-21,15:18:00.000,233,10973511,13165,0,1755789479,12998.06071605,78.21919034999883,53367.93476712 2025-08-21,15:18:01.000,233,10973514,13165,0,1755789480,12997.97988033,78.16984644000331,53367.89983152001 2025-08-21,15:18:02.000,233,10973539,13085,0,1755789481,12997.966407709995,78.12755165999988,53367.89983152001 2025-08-21,15:18:03.000,233,10973547,13125,0,1755789482,12997.87209936999,78.11345340000116,53367.89983152001 2025-08-21,15:18:04.000,233,10973498,13005,0,1755789483,12997.85189043999,78.05706035999901,53367.92079288001 2025-08-21,15:18:05.000,233,10973523,12925,0,1755789484,12997.784527339994,78.05001122999965,53367.90681864 2025-08-21,15:18:06.000,233,10973555,12845,0,1755789485,12997.71042792999,78.0429621000003,53367.8928444 2025-08-21,15:18:17.000,233,10973529,12885,0,1755789496,12997.501602319993,78.23328861000482,53367.78105048001 2025-08-21,15:18:18.000,233,10973570,13125,0,1755789497,12997.461184459993,78.29673077999905,53367.74611488 2025-08-21,15:18:19.000,233,10973575,13045,0,1755789498,12997.501602319993,78.27558339000097,53367.70419216001 2025-08-21,15:18:20.000,233,10973575,12885,0,1755789499,12997.521811249993,78.3178781700044,53367.760089120005 2025-08-21,15:18:21.000,233,10973513,13005,0,1755789500,12997.521811249993,78.39541860000463,53367.75310200001 2025-08-21,15:18:22.000,233,10973599,13045,0,1755789501,12997.582438039994,78.41656599000271,53367.73214064001 2025-08-21,15:18:23.000,233,10973596,13085,0,1755789502,12997.595910659998,78.39541860000463,53367.72515352 2025-08-21,15:18:24.000,233,10973552,12885,0,1755789503,12997.622855899994,78.4518116399995,53367.760089120005 2025-08-21,15:18:25.000,233,10973512,12885,0,1755789504,12997.629592209989,78.48705729000358,53367.760089120005 2025-08-21,15:18:26.000,233,10973552,13285,0,1755789505,12997.69021899999,78.48705729000358,53367.7880376 2025-08-21,15:18:27.000,233,10973568,12805,0,1755789506,12997.696955309999,78.5011555500023,53367.81598608 2025-08-21,15:18:28.000,233,10973525,13245,0,1755789507,12997.744109479994,78.48705729000358,53367.79502472 2025-08-21,15:18:29.000,233,10973533,12965,0,1755789508,12997.804736269994,78.5011555500023,53367.84393456 2025-08-21,15:18:30.000,233,10973579,12925,0,1755789509,12997.81147257999,78.48000816000422,53367.77406336 2025-08-21,15:18:31.000,233,10973495,12845,0,1755789510,12997.845154129995,78.5011555500023,53367.86489592 2025-08-21,15:18:32.000,233,10973521,13085,0,1755789511,12997.85862675,78.4518116399995,53367.81598608 2025-08-21,15:18:33.000,233,10973518,13005,0,1755789512,12997.845154129995,78.47295903000486,53367.89983152001 2025-08-21,15:18:34.000,233,10973527,13005,0,1755789513,12997.85862675,78.4518116399995,53367.89983152001 2025-08-21,15:18:35.000,233,10973551,12925,0,1755789514,12997.83168150999,78.40246773000399,53367.87188304001 2025-08-21,15:18:36.000,233,10973518,13045,0,1755789515,12997.83841782,78.41656599000271,53367.88585728 2025-08-21,15:18:57.000,233,10973553,13045,0,1755789536,12997.87209936999,78.50820468000165,53368.06053528 2025-08-21,15:18:58.000,233,10973548,13125,0,1755789537,12998.06071605,78.47295903000486,53368.4168784 2025-08-21,15:18:59.000,233,10973496,12965,0,1755789538,12998.01356187999,78.50820468000165,53368.38892992 2025-08-21,15:19:00.000,233,10973515,13205,0,1755789539,12998.03377080999,78.46590989999822,53368.37495568001 2025-08-21,15:19:01.000,233,10973566,13045,0,1755789540,12998.027034499995,78.46590989999822,53368.43783976 2025-08-21,15:19:02.000,233,10973500,13005,0,1755789541,12997.986616639995,78.46590989999822,53368.3470072 2025-08-21,15:19:03.000,233,10973504,12925,0,1755789542,12997.966407709995,78.48000816000422,53368.42386552001 2025-08-21,15:19:04.000,233,10973514,13085,0,1755789543,12997.966407709995,78.48705729000358,53368.38892992 2025-08-21,15:19:05.000,233,10973546,12925,0,1755789544,12997.95293508999,78.50820468000165,53368.409891280004 2025-08-21,15:19:06.000,233,10973524,12885,0,1755789545,12997.946198779995,78.5011555500023,53368.409891280004 2025-08-21,15:19:07.000,233,10973529,13085,0,1755789546,12997.676746379999,78.52230294000037,53368.102458 2025-08-21,15:19:08.000,233,10973561,13245,0,1755789547,12997.683482689994,78.52230294000037,53368.08149664 2025-08-21,15:19:09.000,233,10973564,13085,0,1755789548,12997.717164239999,78.54345032999845,53368.08149664 2025-08-21,15:19:10.000,233,10973530,13085,0,1755789549,12997.717164239999,78.57869598000252,53368.05354816 2025-08-21,15:19:11.000,233,10973572,13285,0,1755789550,12997.77105471999,78.60689249999996,53368.13040648 2025-08-21,15:19:12.000,233,10973519,12925,0,1755789551,12997.7575821,78.63508902000467,53368.03957392001 2025-08-21,15:19:13.000,233,10973553,13045,0,1755789552,12997.737373169999,78.65623641000275,53368.08848376001 2025-08-21,15:19:14.000,233,10973543,13285,0,1755789553,12997.764318409994,78.64918728000339,53368.05354816 2025-08-21,15:19:15.000,233,10973550,12885,0,1755789554,12997.75084578999,78.69148205999954,53368.05354816 2025-08-21,15:19:16.000,233,10973522,12925,0,1755789555,12997.79126364999,78.68443293000018,53368.10944512 2025-08-21,15:19:17.000,233,10973523,12925,0,1755789556,12997.764318409994,78.70558031999826,53368.05354816 2025-08-21,15:19:18.000,233,10973531,12845,0,1755789557,12997.737373169999,78.71967858000426,53368.01861256001 2025-08-21,15:19:19.000,233,10973530,12885,0,1755789558,12997.73063685999,78.72672771000362,53368.06053528 2025-08-21,15:19:20.000,233,10973563,13085,0,1755789559,12997.696955309999,78.7126294500049,53368.08848376001 2025-08-21,15:19:21.000,233,10973513,12845,0,1755789560,12997.656537449999,78.69148205999954,53368.095470880005 2025-08-21,15:19:22.000,233,10973558,13085,0,1755789561,12997.636328519999,78.74082597000233,53368.095470880005 2025-08-21,15:19:23.000,233,10973508,12885,0,1755789562,12997.629592209989,78.7126294500049,53368.102458 2025-08-21,15:19:24.000,233,10973493,12845,0,1755789563,12997.542020179993,78.66328554000211,53368.095470880005 2025-08-21,15:19:25.000,233,10973524,12965,0,1755789564,12997.508338629988,78.67033467000147,53368.06053528 2025-08-21,15:19:26.000,233,10973503,12765,0,1755789565,12997.467920769988,78.65623641000275,53368.15136784 2025-08-21,15:19:27.000,233,10973545,12925,0,1755789566,12997.461184459993,78.65623641000275,53368.144380720005 2025-08-21,15:19:28.000,233,10973538,13045,0,1755789567,12997.474657079998,78.67033467000147,53368.15136784 2025-08-21,15:19:29.000,233,10973532,12885,0,1755789568,12997.461184459993,78.64213815000403,53368.16534208001 2025-08-21,15:19:30.000,233,10973527,12885,0,1755789569,12997.427502909988,78.57164685000316,53368.15136784 2025-08-21,15:19:31.000,233,10973548,12845,0,1755789570,12997.373612429998,78.53640119999909,53368.158354959996 2025-08-21,15:19:32.000,233,10973538,13045,0,1755789571,12997.373612429998,78.51525381000101,53368.144380720005 2025-08-21,15:19:33.000,233,10973524,13005,0,1755789572,12997.306249330002,78.50820468000165,53368.08149664 2025-08-21,15:19:34.000,233,10973566,12925,0,1755789573,12997.286040400002,78.48000816000422,53368.13040648 2025-08-21,15:19:35.000,233,10973556,13085,0,1755789574,12997.218677299992,78.43771338000079,53368.12341936 2025-08-21,15:19:36.000,233,10973521,13005,0,1755789575,12997.184995750002,78.43066425000143,53368.102458 2025-08-21,15:19:37.000,233,10973538,12885,0,1755789576,12997.164786820002,78.40246773000399,53368.095470880005 2025-08-21,15:19:38.000,233,10973584,12845,0,1755789577,12997.097423719992,78.39541860000463,53368.0325868 2025-08-21,15:19:39.000,233,10973522,12845,0,1755789578,12997.003115380001,78.33902556000248,53368.046561040006 2025-08-21,15:19:40.000,233,10973520,12725,0,1755789579,12996.929015969996,78.33197643000312,53368.00463832 2025-08-21,15:19:41.000,233,10973582,13045,0,1755789580,12996.90207073,78.29673077999905,53367.99765120001 2025-08-21,15:19:42.000,233,10973566,13005,0,1755789581,12996.827971319995,78.2896816499997,53367.976689840005 2025-08-21,15:19:43.000,233,10973530,13005,0,1755789582,12996.767344529995,78.27558339000097,53367.990664079996 2025-08-21,15:19:44.000,233,10973532,12885,0,1755789583,12996.72019036,78.24738687000354,53368.00463832 2025-08-21,15:19:45.000,233,10973573,13205,0,1755789584,12996.666299879995,78.2544360000029,53367.99765120001 2025-08-21,15:19:46.000,233,10973553,12965,0,1755789585,12996.605673089995,78.21919034999883,53367.976689840005 2025-08-21,15:19:47.000,233,10973547,13125,0,1755789586,12996.524837369994,78.22623947999818,53367.9627156 2025-08-21,15:19:48.000,233,10973576,13045,0,1755789587,12996.47094688999,78.1557481800046,53367.95572848 2025-08-21,15:19:49.000,233,10973570,13005,0,1755789588,12996.430529029989,78.1557481800046,53367.927780000005 2025-08-21,15:19:50.000,233,10973545,13045,0,1755789589,12996.457474269999,78.12755165999988,53367.93476712 2025-08-21,15:19:51.000,233,10973563,13005,0,1755789590,12996.356429619998,78.05001122999965,53367.927780000005 2025-08-21,15:19:52.000,233,10973580,13165,0,1755789591,12996.322748069993,78.0429621000003,53367.878870160006 2025-08-21,15:19:53.000,233,10973543,12925,0,1755789592,12996.275593899998,77.98656905999815,53367.86489592 2025-08-21,15:19:54.000,233,10973560,13085,0,1755789593,12996.255384969998,77.96542167000007,53367.84393456 2025-08-21,15:19:55.000,233,10973557,12845,0,1755789594,12996.214967109998,77.93017602000327,53367.82996032001 2025-08-21,15:19:56.000,233,10973564,13125,0,1755789595,12996.174549249998,77.90197949999856,53367.808998960005 2025-08-21,15:19:57.000,233,10973555,12845,0,1755789596,12996.134131389997,77.87378298000112,53367.83694744 2025-08-21,15:19:58.000,233,10973538,12805,0,1755789597,12996.093713529997,77.86673385000176,53367.85092168001 2025-08-21,15:19:59.000,233,10973588,13125,0,1755789598,12996.107186150002,77.81738993999898,53367.81598608 2025-08-21,15:20:00.000,233,10973527,13125,0,1755789599,12996.154340319998,77.8314881999977,53367.808998960005 2025-08-21,15:20:01.000,233,10973494,12805,0,1755789600,12996.113922459997,77.81034080999962,53367.7880376 2025-08-21,15:20:02.000,233,10973550,12885,0,1755789601,12996.127395080002,77.78919342000154,53367.78105048001 2025-08-21,15:20:03.000,233,10973559,12965,0,1755789602,12996.134131389997,77.8314881999977,53367.77406336 2025-08-21,15:20:04.000,233,10973549,12845,0,1755789603,12996.127395080002,77.78919342000154,53367.7181664 2025-08-21,15:20:05.000,233,10973568,12845,0,1755789604,12996.100449839993,77.80329168000026,53367.808998960005 2025-08-21,15:20:06.000,233,10973526,12645,0,1755789605,12996.100449839993,77.76804603000346,53367.75310200001 2025-08-21,15:20:07.000,233,10973538,13005,0,1755789606,12996.080240909992,77.75394777000474,53367.74611488 2025-08-21,15:20:08.000,233,10973493,13005,0,1755789607,12996.026350430002,77.77509516000282,53367.70419216001 2025-08-21,15:20:09.000,233,10973553,12885,0,1755789608,12996.066768290002,77.76804603000346,53367.711179280006 2025-08-21,15:20:10.000,233,10973559,12845,0,1755789609,12996.039823049992,77.81034080999962,53367.76707624 2025-08-21,15:20:11.000,233,10973553,12925,0,1755789610,12996.006141500002,77.78919342000154,53367.690217920004 2025-08-21,15:20:12.000,233,10973545,12965,0,1755789611,12995.979196259992,77.81738993999898,53367.73214064001 2025-08-21,15:20:13.000,233,10973586,13125,0,1755789612,12995.965723640002,77.78214429000218,53367.711179280006 2025-08-21,15:20:14.000,233,10973537,12965,0,1755789613,12995.952251019997,77.78214429000218,53367.66925656 2025-08-21,15:20:15.000,233,10973508,13085,0,1755789614,12995.945514710002,77.80329168000026,53367.690217920004 2025-08-21,15:20:16.000,233,10973572,13005,0,1755789615,12995.918569469992,77.81034080999962,53367.67624368 2025-08-21,15:20:17.000,233,10973538,13005,0,1755789616,12995.938778399992,77.85263559000305,53367.690217920004 2025-08-21,15:20:18.000,233,10973515,13045,0,1755789617,12995.918569469992,77.88788123999984,53367.655282319996 2025-08-21,15:20:19.000,233,10973559,13085,0,1755789618,12995.972459949997,77.8949303699992,53367.66925656 2025-08-21,15:20:20.000,233,10973552,13005,0,1755789619,12996.066768290002,77.92312689000391,53367.68323080001 2025-08-21,15:20:21.000,233,10973504,13045,0,1755789620,12996.060031979992,77.94427428000199,53367.655282319996 2025-08-21,15:20:22.000,233,10973553,12925,0,1755789621,12996.127395080002,77.96542167000007,53367.66925656 2025-08-21,15:20:23.000,233,10973562,13125,0,1755789622,12996.228439729988,78.01476558000286,53367.655282319996 2025-08-21,15:20:24.000,233,10973547,13085,0,1755789623,12996.248648659988,78.01476558000286,53367.66925656 2025-08-21,15:20:25.000,233,10973521,13285,0,1755789624,12996.289066519988,78.01476558000286,53367.690217920004 2025-08-21,15:20:26.000,233,10973559,13005,0,1755789625,12996.336220689998,78.05001122999965,53367.70419216001 2025-08-21,15:20:27.000,233,10973560,12925,0,1755789626,12996.356429619998,78.02181471000222,53367.69720504 2025-08-21,15:20:28.000,233,10973545,13165,0,1755789627,12996.336220689998,77.97951992999879,53367.68323080001 2025-08-21,15:20:29.000,233,10973524,12605,0,1755789628,12996.376638549998,77.99361819000478,53367.70419216001 2025-08-21,15:20:30.000,233,10973526,13005,0,1755789629,12996.322748069993,77.97951992999879,53367.68323080001 2025-08-21,15:20:31.000,233,10973565,12965,0,1755789630,12996.322748069993,77.94427428000199,53367.72515352 2025-08-21,15:20:32.000,233,10973571,12805,0,1755789631,12996.349693309989,77.94427428000199,53367.70419216001 2025-08-21,15:20:33.000,233,10973517,13045,0,1755789632,12996.329484379989,77.91607776000455,53367.711179280006 2025-08-21,15:20:34.000,233,10973509,12965,0,1755789633,12996.289066519988,77.90902862999792,53367.73214064001 2025-08-21,15:20:35.000,233,10973581,12845,0,1755789634,12996.268857589988,77.90902862999792,53367.70419216001 2025-08-21,15:20:36.000,233,10973542,12965,0,1755789635,12996.241912349993,77.90197949999856,53367.76707624 2025-08-21,15:20:37.000,233,10973529,13005,0,1755789636,12996.228439729988,77.86673385000176,53367.72515352 2025-08-21,15:20:38.000,233,10973516,12965,0,1755789637,12996.241912349993,77.88083211000048,53367.7181664 2025-08-21,15:20:39.000,233,10973532,12805,0,1755789638,12996.228439729988,77.91607776000455,53367.70419216001 2025-08-21,15:20:40.000,233,10973531,12885,0,1755789639,12996.248648659988,77.88788123999984,53367.7181664 2025-08-21,15:20:41.000,233,10973507,13045,0,1755789640,12996.275593899998,77.90197949999856,53367.70419216001 2025-08-21,15:20:42.000,233,10973489,13125,0,1755789641,12996.282330209993,77.91607776000455,53367.74611488 2025-08-21,15:20:43.000,233,10973544,13005,0,1755789642,12996.295802829998,77.87378298000112,53367.70419216001 2025-08-21,15:20:44.000,233,10973525,12965,0,1755789643,12996.295802829998,77.88083211000048,53367.69720504 2025-08-21,15:20:45.000,233,10973566,12845,0,1755789644,12996.336220689998,77.83853733000433,53367.74611488 2025-08-21,15:20:46.000,233,10973540,12925,0,1755789645,12996.363165929994,77.85263559000305,53367.7181664 2025-08-21,15:20:47.000,233,10973539,13005,0,1755789646,12996.376638549998,77.84558646000369,53367.760089120005 2025-08-21,15:20:48.000,233,10973545,12845,0,1755789647,12996.383374859994,77.82443906999833,53367.70419216001 2025-08-21,15:20:49.000,233,10973508,12965,0,1755789648,12996.403583789994,77.81034080999962,53367.73214064001 2025-08-21,15:20:50.000,233,10973512,13085,0,1755789649,12996.437265339999,77.81738993999898,53367.70419216001 2025-08-21,15:20:51.000,233,10973486,12885,0,1755789650,12996.403583789994,77.81034080999962,53367.70419216001 2025-08-21,15:20:52.000,233,10973505,12805,0,1755789651,12996.423792719994,77.78919342000154,53367.711179280006 2025-08-21,15:20:53.000,233,10973533,13285,0,1755789652,12996.417056409999,77.76804603000346,53367.7181664 2025-08-21,15:20:54.000,233,10973499,13285,0,1755789653,12996.423792719994,77.72575125000003,53367.711179280006 2025-08-21,15:20:55.000,233,10973513,12885,0,1755789654,12996.423792719994,77.71165299000131,53367.72515352 2025-08-21,15:20:56.000,233,10973522,12965,0,1755789655,12996.417056409999,77.72575125000003,53367.68323080001 2025-08-21,15:20:57.000,233,10973489,12965,0,1755789656,12996.410320099989,77.70460386000195,53367.66925656 2025-08-21,15:20:58.000,233,10973543,12925,0,1755789657,12996.403583789994,77.71165299000131,53367.70419216001 2025-08-21,15:20:59.000,233,10973523,12885,0,1755789658,12996.390111169989,77.70460386000195,53367.66925656 2025-08-21,15:21:00.000,233,10973466,12845,0,1755789659,12996.423792719994,77.73984950999875,53367.690217920004 2025-08-21,15:21:01.000,233,10973474,12925,0,1755789660,12996.403583789994,77.73984950999875,53367.70419216001 2025-08-21,15:21:02.000,233,10973486,12805,0,1755789661,12996.417056409999,77.74689863999811,53367.66226944001 2025-08-21,15:21:03.000,233,10973527,12765,0,1755789662,12996.383374859994,77.74689863999811,53367.67624368 2025-08-21,15:21:04.000,233,10973526,12765,0,1755789663,12996.410320099989,77.76804603000346,53367.690217920004 2025-08-21,15:21:05.000,233,10973521,13005,0,1755789664,12996.423792719994,77.73984950999875,53367.7181664 2025-08-21,15:21:06.000,233,10973518,13125,0,1755789665,12996.390111169989,77.80329168000026,53367.69720504 2025-08-21,15:21:07.000,233,10973523,13045,0,1755789666,12996.383374859994,77.76804603000346,53367.70419216001 2025-08-21,15:21:08.000,233,10973524,13085,0,1755789667,12996.363165929994,77.77509516000282,53367.62034672 2025-08-21,15:21:09.000,233,10973499,12725,0,1755789668,12996.369902239989,77.77509516000282,53367.6482952 2025-08-21,15:21:10.000,233,10973533,12925,0,1755789669,12996.342956999993,77.73280037999939,53367.59938536 2025-08-21,15:21:11.000,233,10973497,12885,0,1755789670,12996.349693309989,77.74689863999811,53367.63432096001 2025-08-21,15:21:12.000,233,10973524,13245,0,1755789671,12996.349693309989,77.75394777000474,53367.655282319996 2025-08-21,15:21:13.000,233,10973518,12845,0,1755789672,12996.295802829998,77.71165299000131,53367.63432096001 2025-08-21,15:21:14.000,233,10973530,13005,0,1755789673,12996.289066519988,77.71165299000131,53367.59938536 2025-08-21,15:21:15.000,233,10973587,13005,0,1755789674,12996.262121279993,77.71165299000131,53367.63432096001 2025-08-21,15:21:16.000,233,10973512,12925,0,1755789675,12996.275593899998,77.73280037999939,53367.62034672 2025-08-21,15:21:17.000,233,10973575,13045,0,1755789676,12996.248648659988,77.77509516000282,53367.62034672 2025-08-21,15:21:18.000,233,10973522,12885,0,1755789677,12996.201494489993,77.78214429000218,53367.55746264 2025-08-21,15:21:19.000,233,10973486,13245,0,1755789678,12996.248648659988,77.78919342000154,53367.592398240005 2025-08-21,15:21:20.000,233,10973546,12765,0,1755789679,12996.316011759998,77.85263559000305,53367.592398240005 2025-08-21,15:21:21.000,233,10973512,12925,0,1755789680,12996.349693309989,77.87378298000112,53367.56444976001 2025-08-21,15:21:22.000,233,10973488,13365,0,1755789681,12996.309275449988,77.93017602000327,53367.59938536 2025-08-21,15:21:23.000,233,10973484,12965,0,1755789682,12996.322748069993,77.95837254000071,53367.578424 2025-08-21,15:21:24.000,233,10973535,12925,0,1755789683,12996.410320099989,78.01476558000286,53367.655282319996 2025-08-21,15:21:25.000,233,10973538,13045,0,1755789684,12996.423792719994,78.07115861999773,53367.63432096001 2025-08-21,15:21:26.000,233,10973531,13165,0,1755789685,12996.437265339999,78.09230601000309,53367.60637248 2025-08-21,15:21:27.000,233,10973481,13285,0,1755789686,12996.450737959989,78.12050253000052,53367.61335960001 2025-08-21,15:21:28.000,233,10973506,13085,0,1755789687,12996.484419509994,78.12755165999988,53367.61335960001 2025-08-21,15:21:29.000,233,10973494,12965,0,1755789688,12996.497892129999,78.11345340000116,53367.711179280006 2025-08-21,15:21:30.000,233,10973522,13045,0,1755789689,12996.51136474999,78.1557481800046,53367.61335960001 2025-08-21,15:21:31.000,233,10973465,13165,0,1755789690,12996.53157367999,78.1557481800046,53367.655282319996 2025-08-21,15:21:32.000,233,10973510,13125,0,1755789691,12996.518101059999,78.18394470000203,53367.63432096001 2025-08-21,15:21:33.000,233,10973498,13125,0,1755789692,12996.51136474999,78.21214121999947,53367.63432096001 2025-08-21,15:21:34.000,233,10973468,12965,0,1755789693,12996.53830999,78.22623947999818,53367.66226944001 2025-08-21,15:21:35.000,233,10973519,12965,0,1755789694,12996.484419509994,78.23328861000482,53367.69720504 2025-08-21,15:21:36.000,233,10973506,12805,0,1755789695,12996.49115581999,78.21214121999947,53367.66226944001 2025-08-21,15:21:37.000,233,10973478,12925,0,1755789696,12996.437265339999,78.18394470000203,53367.66226944001 2025-08-21,15:21:38.000,233,10973527,12925,0,1755789697,12996.410320099989,78.20509209000011,53367.690217920004 2025-08-21,15:21:39.000,233,10973481,13005,0,1755789698,12996.383374859994,78.17689557000267,53367.68323080001 2025-08-21,15:21:40.000,233,10973544,13125,0,1755789699,12996.383374859994,78.19099383000139,53367.66226944001 2025-08-21,15:21:41.000,233,10973506,13125,0,1755789700,12996.342956999993,78.16984644000331,53367.655282319996 2025-08-21,15:21:42.000,233,10973498,12765,0,1755789701,12996.322748069993,78.1416499199986,53367.655282319996 2025-08-21,15:21:43.000,233,10973485,12725,0,1755789702,12996.316011759998,78.1416499199986,53367.641308080005 2025-08-21,15:21:44.000,233,10973500,13045,0,1755789703,12996.322748069993,78.07115861999773,53367.58541112001 2025-08-21,15:21:45.000,233,10973493,12965,0,1755789704,12996.336220689998,78.06410948999837,53367.63432096001 2025-08-21,15:21:46.000,233,10973484,13005,0,1755789705,12996.316011759998,78.06410948999837,53367.60637248 2025-08-21,15:21:47.000,233,10973487,13205,0,1755789706,12996.316011759998,78.03591297000094,53367.655282319996 2025-08-21,15:21:48.000,233,10973521,13125,0,1755789707,12996.349693309989,78.01476558000286,53367.59938536 2025-08-21,15:21:49.000,233,10973491,12965,0,1755789708,12996.342956999993,78.02181471000222,53367.655282319996 2025-08-21,15:21:50.000,233,10973526,12885,0,1755789709,12996.363165929994,78.01476558000286,53367.62034672 2025-08-21,15:21:51.000,233,10973523,13245,0,1755789710,12996.336220689998,77.99361819000478,53367.60637248 2025-08-21,15:21:52.000,233,10973536,12965,0,1755789711,12996.336220689998,77.99361819000478,53367.59938536 2025-08-21,15:21:53.000,233,10973533,12685,0,1755789712,12996.356429619998,78.00066732000414,53367.55746264 2025-08-21,15:21:54.000,233,10973525,13045,0,1755789713,12996.342956999993,77.97247079999943,53367.543488400006 2025-08-21,15:21:55.000,233,10973489,12965,0,1755789714,12996.316011759998,78.01476558000286,53367.56444976001 2025-08-21,15:21:56.000,233,10973508,12845,0,1755789715,12996.356429619998,77.99361819000478,53367.52951416 2025-08-21,15:21:57.000,233,10973494,12885,0,1755789716,12996.282330209993,77.97951992999879,53367.53650128001 2025-08-21,15:21:58.000,233,10973478,13005,0,1755789717,12996.282330209993,77.97951992999879,53367.5085528 2025-08-21,15:21:59.000,233,10973523,13125,0,1755789718,12996.248648659988,77.97951992999879,53367.56444976001 2025-08-21,15:22:00.000,233,10973500,12885,0,1755789719,12996.228439729988,77.97247079999943,53367.55746264 2025-08-21,15:22:01.000,233,10973515,12845,0,1755789720,12996.194758179998,77.97951992999879,53367.52951416 2025-08-21,15:22:02.000,233,10973519,13165,0,1755789721,12996.107186150002,78.0077164500035,53367.51553992001 2025-08-21,15:22:03.000,233,10973543,13125,0,1755789722,12996.046559360002,77.95132341000135,53367.48060432 2025-08-21,15:22:04.000,233,10973496,12885,0,1755789723,12996.019614119992,77.94427428000199,53367.55047552 2025-08-21,15:22:05.000,233,10973503,13045,0,1755789724,12995.958987329992,77.93722515000263,53367.543488400006 2025-08-21,15:22:06.000,233,10973479,12965,0,1755789725,12995.945514710002,77.93722515000263,53367.578424 2025-08-21,15:22:07.000,233,10973510,13125,0,1755789726,12995.884887920001,77.96542167000007,53367.49457856001 2025-08-21,15:22:08.000,233,10973497,13285,0,1755789727,12995.905096850001,77.95132341000135,53367.52951416 2025-08-21,15:22:09.000,233,10973511,13005,0,1755789728,12995.844470060001,77.93017602000327,53367.45265584 2025-08-21,15:22:10.000,233,10973523,13205,0,1755789729,12995.830997439996,77.90902862999792,53367.4386816 2025-08-21,15:22:11.000,233,10973515,12885,0,1755789730,12995.817524819991,77.8596847200024,53367.487591439996 2025-08-21,15:22:12.000,233,10973506,13045,0,1755789731,12995.790579579996,77.80329168000026,53367.45265584 2025-08-21,15:22:13.000,233,10973506,13045,0,1755789732,12995.804052200001,77.75394777000474,53367.45964296 2025-08-21,15:22:14.000,233,10973518,12725,0,1755789733,12995.817524819991,77.7609969000041,53367.45964296 2025-08-21,15:22:15.000,233,10973488,12805,0,1755789734,12995.817524819991,77.68345647000388,53367.44566872001 2025-08-21,15:22:16.000,233,10973465,13005,0,1755789735,12995.783843270001,77.64116169000044,53367.375797520006 2025-08-21,15:22:17.000,233,10973503,12925,0,1755789736,12995.810788509996,77.63411256000109,53367.38278464 2025-08-21,15:22:18.000,233,10973535,13285,0,1755789737,12995.817524819991,77.53542474000278,53367.34784904001 2025-08-21,15:22:19.000,233,10973536,13005,0,1755789738,12995.797315889991,77.47903170000063,53367.36182328 2025-08-21,15:22:20.000,233,10973487,12965,0,1755789739,12995.750161719996,77.44378605000384,53367.38278464 2025-08-21,15:22:21.000,233,10973500,12965,0,1755789740,12995.770370649996,77.42968778999784,53367.38278464 2025-08-21,15:22:22.000,233,10973475,13285,0,1755789741,12995.777106959991,77.4014912700004,53367.39675888001 2025-08-21,15:22:23.000,233,10973525,13125,0,1755789742,12995.74342541,77.34509822999826,53367.424707360005 2025-08-21,15:22:24.000,233,10973503,13205,0,1755789743,12995.72321648,77.29575432000274,53367.38977176 2025-08-21,15:22:25.000,233,10973513,12925,0,1755789744,12995.72321648,77.29575432000274,53367.34784904001 2025-08-21,15:22:26.000,233,10973514,12965,0,1755789745,12995.709743859996,77.3028034500021,53367.38278464 2025-08-21,15:22:27.000,233,10973519,13005,0,1755789746,12995.669325999996,77.25345953999931,53367.34086192 2025-08-21,15:22:28.000,233,10973558,12925,0,1755789747,12995.65585337999,77.29575432000274,53367.305926320005 2025-08-21,15:22:29.000,233,10973524,12845,0,1755789748,12995.628908139995,77.27460693000467,53367.34784904001 2025-08-21,15:22:30.000,233,10973505,13005,0,1755789749,12995.64238076,77.29575432000274,53367.34784904001 2025-08-21,15:22:31.000,233,10973504,12925,0,1755789750,12995.54133611,77.26050866999867,53367.3338748 2025-08-21,15:22:32.000,233,10973485,12965,0,1755789751,12995.57501765999,77.27460693000467,53367.3338748 2025-08-21,15:22:33.000,233,10973516,13045,0,1755789752,12995.55480872999,77.23231215000123,53367.25002936001 2025-08-21,15:22:34.000,233,10973570,13005,0,1755789753,12995.54133611,77.23231215000123,53367.305926320005 2025-08-21,15:22:35.000,233,10973509,12885,0,1755789754,12995.588490279995,77.24641040999995,53367.305926320005 2025-08-21,15:22:36.000,233,10973550,13165,0,1755789755,12995.53459979999,77.3028034500021,53367.29195208 2025-08-21,15:22:37.000,233,10973503,13125,0,1755789756,12995.55480872999,77.29575432000274,53367.29893920001 2025-08-21,15:22:38.000,233,10973500,12925,0,1755789757,12995.568281349995,77.31690171000082,53367.32688768001 2025-08-21,15:22:39.000,233,10973592,12925,0,1755789758,12995.568281349995,77.28165606000402,53367.31291344 2025-08-21,15:22:40.000,233,10973518,13085,0,1755789759,12995.628908139995,77.34509822999826,53367.257016480005 2025-08-21,15:22:41.000,233,10973522,12845,0,1755789760,12995.63564444999,77.38034388000233,53367.24304224 2025-08-21,15:22:42.000,233,10973512,12965,0,1755789761,12995.689534929996,77.40854039999977,53367.305926320005 2025-08-21,15:22:43.000,233,10973484,12845,0,1755789762,12995.689534929996,77.43673692000448,53367.354836160004 2025-08-21,15:22:44.000,233,10973552,12845,0,1755789763,12995.74342541,77.42968778999784,53367.3338748 2025-08-21,15:22:45.000,233,10973470,13045,0,1755789764,12995.756898029991,77.47198257000127,53367.354836160004 2025-08-21,15:22:46.000,233,10973492,13245,0,1755789765,12995.777106959991,77.45788431000256,53367.3338748 2025-08-21,15:22:47.000,233,10973509,12685,0,1755789766,12995.770370649996,77.42968778999784,53367.38977176 2025-08-21,15:22:48.000,233,10973549,12845,0,1755789767,12995.790579579996,77.43673692000448,53367.424707360005 2025-08-21,15:22:49.000,233,10973519,13005,0,1755789768,12995.837733749991,77.40854039999977,53367.403746 2025-08-21,15:22:50.000,233,10973501,12965,0,1755789769,12995.851206369996,77.39444214000105,53367.424707360005 2025-08-21,15:22:51.000,233,10973485,12965,0,1755789770,12995.844470060001,77.31690171000082,53367.41772024001 2025-08-21,15:22:52.000,233,10973517,13205,0,1755789771,12995.864678990001,77.25345953999931,53367.44566872001 2025-08-21,15:22:53.000,233,10973512,12685,0,1755789772,12995.884887920001,77.21821389000252,53367.45964296 2025-08-21,15:22:54.000,233,10973597,12965,0,1755789773,12995.878151609992,77.18296823999844,53367.44566872001 2025-08-21,15:22:55.000,233,10973510,12845,0,1755789774,12995.830997439996,77.16182085000037,53367.44566872001 2025-08-21,15:22:56.000,233,10973479,13005,0,1755789775,12995.830997439996,77.11247694000485,53367.49457856001 2025-08-21,15:22:57.000,233,10973550,12765,0,1755789776,12995.844470060001,77.11247694000485,53367.4386816 2025-08-21,15:22:58.000,233,10973479,12925,0,1755789777,12995.817524819991,77.10542780999822,53367.45265584 2025-08-21,15:22:59.000,233,10973508,12725,0,1755789778,12995.810788509996,77.11952607000421,53367.49457856001 2025-08-21,15:23:00.000,233,10973543,12725,0,1755789779,12995.756898029991,77.11952607000421,53367.487591439996 2025-08-21,15:23:01.000,233,10973531,12805,0,1755789780,12995.716480169991,77.14772259000165,53367.46663008001 2025-08-21,15:23:02.000,233,10973484,13125,0,1755789781,12995.756898029991,77.15477172000101,53367.51553992001 2025-08-21,15:23:03.000,233,10973551,13125,0,1755789782,12995.790579579996,77.16886997999973,53367.52951416 2025-08-21,15:23:04.000,233,10973526,12845,0,1755789783,12995.756898029991,77.18296823999844,53367.522527040004 2025-08-21,15:23:05.000,233,10973519,12765,0,1755789784,12995.824261130001,77.21116476000316,53367.50156568 2025-08-21,15:23:06.000,233,10973521,12965,0,1755789785,12995.824261130001,77.24641040999995,53367.51553992001 2025-08-21,15:23:07.000,233,10973526,12965,0,1755789786,12995.844470060001,77.27460693000467,53367.5085528 2025-08-21,15:23:08.000,233,10973485,13365,0,1755789787,12995.864678990001,77.27460693000467,53367.543488400006 2025-08-21,15:23:09.000,233,10973515,12845,0,1755789788,12995.905096850001,77.28870519000338,53367.55047552 2025-08-21,15:23:10.000,233,10973530,12805,0,1755789789,12995.925305780002,77.35919649000425,53367.53650128001 2025-08-21,15:23:11.000,233,10973556,12885,0,1755789790,12995.952251019997,77.41558952999912,53367.56444976001 2025-08-21,15:23:12.000,233,10973550,13245,0,1755789791,12995.958987329992,77.36624562000361,53367.50156568 2025-08-21,15:23:13.000,233,10973549,13005,0,1755789792,12996.026350430002,77.39444214000105,53367.55746264 2025-08-21,15:23:14.000,233,10973533,12845,0,1755789793,12996.033086739997,77.38739301000169,53367.59938536 2025-08-21,15:23:15.000,233,10973505,12965,0,1755789794,12996.053295669997,77.42968778999784,53367.53650128001 2025-08-21,15:23:16.000,233,10973484,13125,0,1755789795,12996.073504599997,77.39444214000105,53367.578424 2025-08-21,15:23:17.000,233,10973507,13125,0,1755789796,12996.019614119992,77.37329475000297,53367.61335960001 2025-08-21,15:23:18.000,233,10973474,13085,0,1755789797,12996.033086739997,77.37329475000297,53367.55746264 2025-08-21,15:23:19.000,233,10973480,13205,0,1755789798,12996.066768290002,77.34509822999826,53367.58541112001 2025-08-21,15:23:20.000,233,10973556,13125,0,1755789799,12996.073504599997,77.34509822999826,53367.59938536 2025-08-21,15:23:21.000,233,10973559,13045,0,1755789800,12996.073504599997,77.38739301000169,53367.641308080005 2025-08-21,15:23:22.000,233,10973508,12845,0,1755789801,12996.060031979992,77.35919649000425,53367.62733384 2025-08-21,15:23:23.000,233,10973522,12925,0,1755789802,12996.100449839993,77.33099996999954,53367.655282319996 2025-08-21,15:23:24.000,233,10973511,13165,0,1755789803,12996.093713529997,77.32395084000018,53367.655282319996 2025-08-21,15:23:25.000,233,10973514,13085,0,1755789804,12996.100449839993,77.37329475000297,53367.66925656 2025-08-21,15:23:26.000,233,10973537,13165,0,1755789805,12996.066768290002,77.31690171000082,53367.63432096001 2025-08-21,15:23:27.000,233,10973503,13085,0,1755789806,12996.086977220002,77.32395084000018,53367.61335960001 2025-08-21,15:23:28.000,233,10973499,12925,0,1755789807,12996.086977220002,77.29575432000274,53367.60637248 2025-08-21,15:23:29.000,233,10973539,12965,0,1755789808,12996.080240909992,77.3028034500021,53367.60637248 2025-08-21,15:23:30.000,233,10973498,13285,0,1755789809,12996.127395080002,77.27460693000467,53367.63432096001 2025-08-21,15:23:31.000,233,10973558,13125,0,1755789810,12996.046559360002,77.28870519000338,53367.66226944001 2025-08-21,15:23:32.000,233,10973524,13125,0,1755789811,12996.046559360002,77.27460693000467,53367.690217920004 2025-08-21,15:23:33.000,233,10973533,13005,0,1755789812,12996.026350430002,77.2393612800006,53367.72515352 2025-08-21,15:23:34.000,233,10973530,13005,0,1755789813,12996.046559360002,77.2393612800006,53367.711179280006 2025-08-21,15:23:35.000,233,10973515,13005,0,1755789814,12996.026350430002,77.24641040999995,53367.641308080005 2025-08-21,15:23:36.000,233,10973500,12885,0,1755789815,12996.039823049992,77.24641040999995,53367.67624368 2025-08-21,15:23:37.000,233,10973491,13085,0,1755789816,12996.039823049992,77.28165606000402,53367.711179280006 2025-08-21,15:23:38.000,233,10973527,13165,0,1755789817,12996.080240909992,77.28870519000338,53367.67624368 2025-08-21,15:23:39.000,233,10973529,12965,0,1755789818,12996.086977220002,77.32395084000018,53367.67624368 2025-08-21,15:23:40.000,233,10973508,12965,0,1755789819,12996.086977220002,77.39444214000105,53367.69720504 2025-08-21,15:23:41.000,233,10973540,12925,0,1755789820,12996.140867699993,77.4508351800032,53367.72515352 2025-08-21,15:23:42.000,233,10973516,13085,0,1755789821,12996.127395080002,77.48608082999999,53367.73214064001 2025-08-21,15:23:43.000,233,10973525,13285,0,1755789822,12996.167812940002,77.52837561000342,53367.76707624 2025-08-21,15:23:44.000,233,10973525,13165,0,1755789823,12996.201494489993,77.55657213000086,53367.73912776 2025-08-21,15:23:45.000,233,10973482,12685,0,1755789824,12996.188021870003,77.56362126000022,53367.73912776 2025-08-21,15:23:46.000,233,10973498,13125,0,1755789825,12996.221703419993,77.60591604000365,53367.711179280006 2025-08-21,15:23:47.000,233,10973550,12605,0,1755789826,12996.235176039998,77.65525994999916,53367.690217920004 2025-08-21,15:23:48.000,233,10973581,13085,0,1755789827,12996.241912349993,77.62706343000173,53367.75310200001 2025-08-21,15:23:49.000,233,10973536,12765,0,1755789828,12996.235176039998,77.62706343000173,53367.74611488 2025-08-21,15:23:50.000,233,10973517,12965,0,1755789829,12996.221703419993,77.64116169000044,53367.75310200001 2025-08-21,15:23:51.000,233,10973524,12845,0,1755789830,12996.228439729988,77.63411256000109,53367.77406336 2025-08-21,15:23:52.000,233,10973510,12965,0,1755789831,12996.167812940002,77.62001430000237,53367.80201184001 2025-08-21,15:23:53.000,233,10973494,12925,0,1755789832,12996.214967109998,77.57771951999894,53367.73214064001 2025-08-21,15:23:54.000,233,10973503,13285,0,1755789833,12996.201494489993,77.56362126000022,53367.76707624 2025-08-21,15:23:55.000,233,10973464,12885,0,1755789834,12996.208230800003,77.53542474000278,53367.822973199996 2025-08-21,15:23:56.000,233,10973554,13125,0,1755789835,12996.255384969998,77.52837561000342,53367.81598608 2025-08-21,15:23:57.000,233,10973544,13085,0,1755789836,12996.221703419993,77.50722821999807,53367.79502472 2025-08-21,15:23:58.000,233,10973491,13045,0,1755789837,12996.255384969998,77.52132648000406,53367.857908800004 2025-08-21,15:23:59.000,233,10973522,13125,0,1755789838,12996.268857589988,77.50722821999807,53367.77406336 2025-08-21,15:24:00.000,233,10973525,12805,0,1755789839,12996.295802829998,77.48608082999999,53367.81598608 2025-08-21,15:24:01.000,233,10973544,13125,0,1755789840,12996.255384969998,77.50722821999807,53367.75310200001 2025-08-21,15:24:02.000,233,10973553,13165,0,1755789841,12996.241912349993,77.53542474000278,53367.808998960005 2025-08-21,15:24:03.000,233,10973504,12925,0,1755789842,12996.235176039998,77.54247387000214,53367.808998960005 2025-08-21,15:24:04.000,233,10973549,13085,0,1755789843,12996.194758179998,77.57771951999894,53367.73912776 2025-08-21,15:24:05.000,233,10973557,13165,0,1755789844,12996.188021870003,77.62001430000237,53367.808998960005 2025-08-21,15:24:06.000,233,10973548,12965,0,1755789845,12996.154340319998,77.65525994999916,53367.79502472 2025-08-21,15:24:07.000,233,10973531,12925,0,1755789846,12996.127395080002,77.66935820999788,53367.7880376 2025-08-21,15:24:08.000,233,10973524,13165,0,1755789847,12996.093713529997,77.73280037999939,53367.808998960005 2025-08-21,15:24:09.000,233,10973529,13045,0,1755789848,12996.033086739997,77.73984950999875,53367.7880376 2025-08-21,15:24:10.000,233,10973554,13125,0,1755789849,12995.985932570002,77.78919342000154,53367.78105048001 2025-08-21,15:24:11.000,233,10973520,13285,0,1755789850,12995.925305780002,77.78919342000154,53367.78105048001 2025-08-21,15:24:12.000,233,10973530,13125,0,1755789851,12995.918569469992,77.80329168000026,53367.77406336 2025-08-21,15:24:13.000,233,10973553,13085,0,1755789852,12995.871415299996,77.81738993999898,53367.76707624 2025-08-21,15:24:14.000,233,10973562,12925,0,1755789853,12995.871415299996,77.85263559000305,53367.82996032001 2025-08-21,15:24:15.000,233,10973543,13045,0,1755789854,12995.817524819991,77.82443906999833,53367.83694744 2025-08-21,15:24:16.000,233,10973452,12925,0,1755789855,12995.783843270001,77.82443906999833,53367.80201184001 2025-08-21,15:24:17.000,233,10973520,12925,0,1755789856,12995.729952789996,77.84558646000369,53367.77406336 2025-08-21,15:24:18.000,233,10973543,12885,0,1755789857,12995.736689099991,77.8596847200024,53367.857908800004 2025-08-21,15:24:19.000,233,10973521,13005,0,1755789858,12995.709743859996,77.83853733000433,53367.84393456 2025-08-21,15:24:20.000,233,10973485,13085,0,1755789859,12995.709743859996,77.85263559000305,53367.81598608 2025-08-21,15:24:21.000,233,10973478,12965,0,1755789860,12995.69627123999,77.86673385000176,53367.82996032001 2025-08-21,15:24:22.000,233,10973497,13045,0,1755789861,12995.68279862,77.85263559000305,53367.857908800004 2025-08-21,15:24:23.000,233,10973498,12765,0,1755789862,12995.66258969,77.88788123999984,53367.7880376 2025-08-21,15:24:24.000,233,10973509,12885,0,1755789863,12995.69627123999,77.88788123999984,53367.78105048001 2025-08-21,15:24:25.000,233,10973556,12965,0,1755789864,12995.736689099991,77.92312689000391,53367.73912776 2025-08-21,15:24:26.000,233,10973505,12885,0,1755789865,12995.669325999996,77.8949303699992,53367.76707624 2025-08-21,15:24:27.000,233,10973542,12925,0,1755789866,12995.63564444999,77.85263559000305,53367.74611488 2025-08-21,15:24:28.000,233,10973523,13045,0,1755789867,12995.62217183,77.86673385000176,53367.74611488 2025-08-21,15:24:29.000,233,10973531,12925,0,1755789868,12995.65585337999,77.84558646000369,53367.74611488 2025-08-21,15:24:30.000,233,10973537,13245,0,1755789869,12995.63564444999,77.81034080999962,53367.760089120005 2025-08-21,15:24:31.000,233,10973579,13245,0,1755789870,12995.6019629,77.81034080999962,53367.7181664 2025-08-21,15:24:32.000,233,10973529,13205,0,1755789871,12995.568281349995,77.78919342000154,53367.76707624 2025-08-21,15:24:33.000,233,10973504,13285,0,1755789872,12995.53459979999,77.7962425500009,53367.73214064001 2025-08-21,15:24:34.000,233,10973460,12885,0,1755789873,12995.52112718,77.75394777000474,53367.690217920004 2025-08-21,15:24:35.000,233,10973498,13085,0,1755789874,12995.49418193999,77.75394777000474,53367.72515352 2025-08-21,15:24:36.000,233,10973521,12765,0,1755789875,12995.46050039,77.74689863999811,53367.69720504 2025-08-21,15:24:37.000,233,10973544,13125,0,1755789876,12995.447027769995,77.7609969000041,53367.711179280006 2025-08-21,15:24:38.000,233,10973539,13085,0,1755789877,12995.406609909995,77.75394777000474,53367.67624368 2025-08-21,15:24:39.000,233,10973537,13085,0,1755789878,12995.37292835999,77.77509516000282,53367.711179280006 2025-08-21,15:24:40.000,233,10973539,13125,0,1755789879,12995.33251049999,77.78919342000154,53367.73214064001 2025-08-21,15:24:41.000,233,10973510,12965,0,1755789880,12995.366192049994,77.84558646000369,53367.68323080001 2025-08-21,15:24:42.000,233,10973506,13085,0,1755789881,12995.33251049999,77.8949303699992,53367.7181664 2025-08-21,15:24:43.000,233,10973509,12965,0,1755789882,12995.325774189994,77.93017602000327,53367.68323080001 2025-08-21,15:24:44.000,233,10973561,13085,0,1755789883,12995.31230156999,77.98656905999815,53367.641308080005 2025-08-21,15:24:45.000,233,10973493,12885,0,1755789884,12995.386400979995,78.0429621000003,53367.70419216001 2025-08-21,15:24:46.000,233,10973572,13205,0,1755789885,12995.366192049994,78.08525688000373,53367.70419216001 2025-08-21,15:24:47.000,233,10973490,13085,0,1755789886,12995.37966467,78.14869904999796,53367.655282319996 2025-08-21,15:24:48.000,233,10973528,13165,0,1755789887,12995.386400979995,78.19099383000139,53367.69720504 2025-08-21,15:24:49.000,233,10973550,13085,0,1755789888,12995.41334621999,78.24738687000354,53367.711179280006 2025-08-21,15:24:50.000,233,10973518,12925,0,1755789889,12995.467236699995,78.27558339000097,53367.70419216001 2025-08-21,15:24:51.000,233,10973538,12925,0,1755789890,12995.467236699995,78.3178781700044,53367.711179280006 2025-08-21,15:24:52.000,233,10973504,12965,0,1755789891,12995.487445629995,78.39541860000463,53367.72515352 2025-08-21,15:24:53.000,233,10973524,13085,0,1755789892,12995.53459979999,78.40246773000399,53367.74611488 2025-08-21,15:24:54.000,233,10973545,13125,0,1755789893,12995.568281349995,78.43771338000079,53367.73214064001 2025-08-21,15:24:55.000,233,10973500,12965,0,1755789894,12995.56154504,78.43066425000143,53367.711179280006 2025-08-21,15:24:56.000,233,10973556,13165,0,1755789895,12995.58175397,78.40246773000399,53367.73912776 2025-08-21,15:24:57.000,233,10973547,13085,0,1755789896,12995.56154504,78.47295903000486,53367.79502472 2025-08-21,15:24:58.000,233,10973558,13005,0,1755789897,12995.568281349995,78.47295903000486,53367.75310200001 2025-08-21,15:24:59.000,233,10973545,12925,0,1755789898,12995.56154504,78.48000816000422,53367.711179280006 2025-08-21,15:25:00.000,233,10973509,12765,0,1755789899,12995.57501765999,78.4518116399995,53367.760089120005 2025-08-21,15:25:01.000,233,10973548,13005,0,1755789900,12995.56154504,78.48705729000358,53367.78105048001 2025-08-21,15:25:02.000,233,10973500,12925,0,1755789901,12995.548072419995,78.44476251000015,53367.760089120005 2025-08-21,15:25:03.000,233,10973541,13085,0,1755789902,12995.527863489995,78.43066425000143,53367.75310200001 2025-08-21,15:25:04.000,233,10973568,12765,0,1755789903,12995.52112718,78.40951686000335,53367.74611488 2025-08-21,15:25:05.000,233,10973542,13045,0,1755789904,12995.55480872999,78.388369469998,53367.78105048001 2025-08-21,15:25:06.000,233,10973528,13205,0,1755789905,12995.548072419995,78.40246773000399,53367.74611488 2025-08-21,15:25:07.000,233,10973526,13045,0,1755789906,12995.54133611,78.388369469998,53367.808998960005 2025-08-21,15:25:08.000,233,10973518,13005,0,1755789907,12995.51439086999,78.41656599000271,53367.760089120005 2025-08-21,15:25:09.000,233,10973490,13205,0,1755789908,12995.50091825,78.42361512000207,53367.77406336 2025-08-21,15:25:10.000,233,10973538,12885,0,1755789909,12995.467236699995,78.40246773000399,53367.75310200001 2025-08-21,15:25:11.000,233,10973504,13045,0,1755789910,12995.467236699995,78.388369469998,53367.76707624 2025-08-21,15:25:12.000,233,10973491,12845,0,1755789911,12995.43355514999,78.36017295000056,53367.80201184001 2025-08-21,15:25:13.000,233,10973540,12725,0,1755789912,12995.37966467,78.39541860000463,53367.74611488 2025-08-21,15:25:14.000,233,10973549,13085,0,1755789913,12995.305565259994,78.40246773000399,53367.84393456 2025-08-21,15:25:15.000,233,10973544,12965,0,1755789914,12995.305565259994,78.44476251000015,53367.70419216001 2025-08-21,15:25:16.000,233,10973489,13085,0,1755789915,12995.265147399994,78.41656599000271,53367.690217920004 2025-08-21,15:25:17.000,233,10973534,12965,0,1755789916,12995.231465849989,78.38132033999864,53367.655282319996 2025-08-21,15:25:18.000,233,10973537,12925,0,1755789917,12995.150630129989,78.388369469998,53367.690217920004 2025-08-21,15:25:19.000,233,10973495,12965,0,1755789918,12995.103475959993,78.40246773000399,53367.69720504 2025-08-21,15:25:20.000,233,10973518,13045,0,1755789919,12995.069794409988,78.388369469998,53367.66226944001 2025-08-21,15:25:21.000,233,10973530,12885,0,1755789920,12995.042849169993,78.43066425000143,53367.690217920004 2025-08-21,15:25:22.000,233,10973484,13285,0,1755789921,12995.002431309993,78.42361512000207,53367.66226944001 2025-08-21,15:25:23.000,233,10973495,12885,0,1755789922,12994.968749760003,78.42361512000207,53367.66925656 2025-08-21,15:25:24.000,233,10973533,13085,0,1755789923,12994.921595589993,78.44476251000015,53367.67624368 2025-08-21,15:25:25.000,233,10973581,12885,0,1755789924,12994.948540830002,78.48000816000422,53367.655282319996 2025-08-21,15:25:26.000,233,10973530,13245,0,1755789925,12994.908122970002,78.48000816000422,53367.63432096001 2025-08-21,15:25:27.000,233,10973506,13045,0,1755789926,12994.914859279997,78.50820468000165,53367.60637248 2025-08-21,15:25:28.000,233,10973525,13325,0,1755789927,12994.867705110002,78.51525381000101,53367.6482952 2025-08-21,15:25:29.000,233,10973511,13005,0,1755789928,12994.894650349997,78.48000816000422,53367.57143688 2025-08-21,15:25:30.000,233,10973547,12925,0,1755789929,12994.840759869992,78.51525381000101,53367.578424 2025-08-21,15:25:31.000,233,10973539,12965,0,1755789930,12994.820550939992,78.47295903000486,53367.51553992001 2025-08-21,15:25:32.000,233,10973503,12845,0,1755789931,12994.807078320002,78.48000816000422,53367.56444976001 2025-08-21,15:25:33.000,233,10973511,12965,0,1755789932,12994.766660460002,78.43771338000079,53367.522527040004 2025-08-21,15:25:34.000,233,10973488,13205,0,1755789933,12994.732978909997,78.43066425000143,53367.59938536 2025-08-21,15:25:35.000,233,10973572,13125,0,1755789934,12994.712769979997,78.40951686000335,53367.51553992001 2025-08-21,15:25:36.000,233,10973540,13165,0,1755789935,12994.732978909997,78.38132033999864,53367.55746264 2025-08-21,15:25:37.000,233,10973511,12925,0,1755789936,12994.753187839997,78.40246773000399,53367.48060432 2025-08-21,15:25:38.000,233,10973555,13005,0,1755789937,12994.786869390002,78.36722207999992,53367.48060432 2025-08-21,15:25:39.000,233,10973486,13285,0,1755789938,12994.759924149992,78.3178781700044,53367.48060432 2025-08-21,15:25:40.000,233,10973491,12965,0,1755789939,12994.793605699997,78.33197643000312,53367.5085528 2025-08-21,15:25:41.000,233,10973518,12925,0,1755789940,12994.773396769997,78.2896816499997,53367.45964296 2025-08-21,15:25:42.000,233,10973490,13085,0,1755789941,12994.773396769997,78.30377990999841,53367.49457856001 2025-08-21,15:25:43.000,233,10973505,13045,0,1755789942,12994.773396769997,78.26853426000162,53367.44566872001 2025-08-21,15:25:44.000,233,10973521,12765,0,1755789943,12994.773396769997,78.26853426000162,53367.49457856001 2025-08-21,15:25:45.000,233,10973501,12805,0,1755789944,12994.786869390002,78.28263252000033,53367.48060432 2025-08-21,15:25:46.000,233,10973569,12965,0,1755789945,12994.786869390002,78.29673077999905,53367.49457856001 2025-08-21,15:25:47.000,233,10973518,12925,0,1755789946,12994.759924149992,78.31082903999777,53367.43169448 2025-08-21,15:25:48.000,233,10973444,12965,0,1755789947,12994.706033670001,78.31082903999777,53367.44566872001 2025-08-21,15:25:49.000,233,10973538,12845,0,1755789948,12994.712769979997,78.3178781700044,53367.44566872001 2025-08-21,15:25:50.000,233,10973492,12845,0,1755789949,12994.699297359992,78.32492730000376,53367.43169448 2025-08-21,15:25:51.000,233,10973507,13125,0,1755789950,12994.658879499992,78.36722207999992,53367.44566872001 2025-08-21,15:25:52.000,233,10973511,13205,0,1755789951,12994.645406880001,78.36722207999992,53367.43169448 2025-08-21,15:25:53.000,233,10973508,12965,0,1755789952,12994.679088429992,78.36722207999992,53367.45265584 2025-08-21,15:25:54.000,233,10973503,12885,0,1755789953,12994.665615810001,78.40951686000335,53367.45265584 2025-08-21,15:25:55.000,233,10973522,13045,0,1755789954,12994.679088429992,78.38132033999864,53367.424707360005 2025-08-21,15:25:56.000,233,10973496,13205,0,1755789955,12994.665615810001,78.41656599000271,53367.375797520006 2025-08-21,15:25:57.000,233,10973514,12965,0,1755789956,12994.665615810001,78.43771338000079,53367.45265584 2025-08-21,15:25:58.000,233,10973493,12925,0,1755789957,12994.699297359992,78.46590989999822,53367.46663008001 2025-08-21,15:25:59.000,233,10973486,13365,0,1755789958,12994.739715219992,78.47295903000486,53367.473617200005 2025-08-21,15:26:00.000,233,10973567,12925,0,1755789959,12994.753187839997,78.4518116399995,53367.41772024001 2025-08-21,15:26:01.000,233,10973524,12845,0,1755789960,12994.773396769997,78.48000816000422,53367.44566872001 2025-08-21,15:26:02.000,233,10973562,13365,0,1755789961,12994.807078320002,78.48000816000422,53367.424707360005 2025-08-21,15:26:03.000,233,10973534,12925,0,1755789962,12994.854232489997,78.47295903000486,53367.45964296 2025-08-21,15:26:04.000,233,10973527,12725,0,1755789963,12994.867705110002,78.43771338000079,53367.41772024001 2025-08-21,15:26:05.000,233,10973526,12845,0,1755789964,12994.955277139998,78.41656599000271,53367.424707360005 2025-08-21,15:26:06.000,233,10973551,12965,0,1755789965,12994.935068209998,78.41656599000271,53367.473617200005 2025-08-21,15:26:07.000,233,10973510,12805,0,1755789966,12994.975486069998,78.41656599000271,53367.49457856001 2025-08-21,15:26:08.000,233,10973501,13085,0,1755789967,12994.995694999998,78.3531238200012,53367.473617200005 2025-08-21,15:26:09.000,233,10973493,12765,0,1755789968,12994.962013449993,78.33902556000248,53367.4386816 2025-08-21,15:26:10.000,233,10973470,12925,0,1755789969,12994.988958690003,78.38132033999864,53367.44566872001 2025-08-21,15:26:11.000,233,10973540,12765,0,1755789970,12994.968749760003,78.36722207999992,53367.41772024001 2025-08-21,15:26:12.000,233,10973515,12965,0,1755789971,12994.948540830002,78.3531238200012,53367.487591439996 2025-08-21,15:26:13.000,233,10973504,12925,0,1755789972,12994.995694999998,78.38132033999864,53367.473617200005 2025-08-21,15:26:14.000,233,10973494,13125,0,1755789973,12994.968749760003,78.33902556000248,53367.48060432 2025-08-21,15:26:15.000,233,10973506,12925,0,1755789974,12994.968749760003,78.36017295000056,53367.45964296 2025-08-21,15:26:16.000,233,10973517,13085,0,1755789975,12994.941804519993,78.37427120999928,53367.51553992001 2025-08-21,15:26:17.000,233,10973512,12845,0,1755789976,12994.968749760003,78.388369469998,53367.50156568 2025-08-21,15:26:18.000,233,10973504,13125,0,1755789977,12994.955277139998,78.388369469998,53367.48060432 2025-08-21,15:26:19.000,233,10973487,13085,0,1755789978,12994.962013449993,78.42361512000207,53367.5085528 2025-08-21,15:26:20.000,233,10973504,12925,0,1755789979,12995.009167619988,78.43066425000143,53367.522527040004 2025-08-21,15:26:21.000,233,10973464,13205,0,1755789980,12994.975486069998,78.46590989999822,53367.44566872001 2025-08-21,15:26:22.000,233,10973520,13085,0,1755789981,12994.982222379993,78.47295903000486,53367.44566872001 2025-08-21,15:26:23.000,233,10973538,13005,0,1755789982,12994.941804519993,78.5011555500023,53367.45964296 2025-08-21,15:26:24.000,233,10973525,12925,0,1755789983,12994.975486069998,78.49410642000294,53367.48060432 2025-08-21,15:26:25.000,233,10973511,12805,0,1755789984,12994.914859279997,78.50820468000165,53367.44566872001 2025-08-21,15:26:26.000,233,10973594,13125,0,1755789985,12994.908122970002,78.55049945999781,53367.43169448 2025-08-21,15:26:27.000,233,10973498,13045,0,1755789986,12994.867705110002,78.52230294000037,53367.403746 2025-08-21,15:26:28.000,233,10973509,13005,0,1755789987,12994.813814629997,78.5645977200038,53367.41772024001 2025-08-21,15:26:29.000,233,10973554,13005,0,1755789988,12994.820550939992,78.57869598000252,53367.41073312 2025-08-21,15:26:30.000,233,10973477,12925,0,1755789989,12994.780133079992,78.62099075999868,53367.403746 2025-08-21,15:26:31.000,233,10973533,12765,0,1755789990,12994.759924149992,78.62099075999868,53367.424707360005 2025-08-21,15:26:32.000,233,10973525,12765,0,1755789991,12994.753187839997,78.62803988999804,53367.43169448 2025-08-21,15:26:33.000,233,10973549,12885,0,1755789992,12994.732978909997,78.62099075999868,53367.4386816 2025-08-21,15:26:34.000,233,10973520,13245,0,1755789993,12994.746451530002,78.63508902000467,53367.4386816 2025-08-21,15:26:35.000,233,10973545,12885,0,1755789994,12994.652143189996,78.63508902000467,53367.45964296 2025-08-21,15:26:36.000,233,10973519,13165,0,1755789995,12994.658879499992,78.63508902000467,53367.38977176 2025-08-21,15:26:37.000,233,10973504,13085,0,1755789996,12994.598252709991,78.62099075999868,53367.38278464 2025-08-21,15:26:38.000,233,10973504,13045,0,1755789997,12994.578043779991,78.59279424000124,53367.354836160004 2025-08-21,15:26:39.000,233,10973536,12925,0,1755789998,12994.497208059991,78.58574511000188,53367.3338748 2025-08-21,15:26:40.000,233,10973538,13045,0,1755789999,12994.50394437,78.59279424000124,53367.319900559996 2025-08-21,15:26:41.000,233,10973534,13285,0,1755790000,12994.497208059991,78.54345032999845,53367.34086192 2025-08-21,15:26:42.000,233,10973554,13085,0,1755790001,12994.429844959996,78.5011555500023,53367.34086192 2025-08-21,15:26:43.000,233,10973568,13045,0,1755790002,12994.429844959996,78.5011555500023,53367.354836160004 2025-08-21,15:26:44.000,233,10973522,13245,0,1755790003,12994.429844959996,78.51525381000101,53367.22208088 2025-08-21,15:26:45.000,233,10973530,13165,0,1755790004,12994.409636029995,78.48705729000358,53367.28496496 2025-08-21,15:26:46.000,233,10973502,13045,0,1755790005,12994.40289972,78.46590989999822,53367.27099072 2025-08-21,15:26:47.000,233,10973509,12925,0,1755790006,12994.45679019999,78.47295903000486,53367.2640036 2025-08-21,15:26:48.000,233,10973523,13005,0,1755790007,12994.50394437,78.46590989999822,53367.208106640006 2025-08-21,15:26:49.000,233,10973479,13045,0,1755790008,12994.557834849991,78.49410642000294,53367.22208088 2025-08-21,15:26:50.000,233,10973529,13165,0,1755790009,12994.598252709991,78.53640119999909,53367.27797784001 2025-08-21,15:26:51.000,233,10973528,13125,0,1755790010,12994.611725329996,78.58574511000188,53367.28496496 2025-08-21,15:26:52.000,233,10973554,13085,0,1755790011,12994.692561049997,78.57869598000252,53367.22208088 2025-08-21,15:26:53.000,233,10973504,12965,0,1755790012,12994.746451530002,78.61394162999932,53367.23605512 2025-08-21,15:26:54.000,233,10973511,12885,0,1755790013,12994.759924149992,78.62803988999804,53367.27797784001 2025-08-21,15:26:55.000,233,10973542,13085,0,1755790014,12994.793605699997,78.61394162999932,53367.25002936001 2025-08-21,15:26:56.000,233,10973541,12925,0,1755790015,12994.834023559997,78.61394162999932,53367.27099072 2025-08-21,15:26:57.000,233,10973506,12805,0,1755790016,12994.840759869992,78.62803988999804,53367.28496496 2025-08-21,15:26:58.000,233,10973508,13085,0,1755790017,12994.834023559997,78.61394162999932,53367.27099072 2025-08-21,15:26:59.000,233,10973499,12925,0,1755790018,12994.827287250002,78.61394162999932,53367.22906800001 2025-08-21,15:27:00.000,233,10973538,13045,0,1755790019,12994.807078320002,78.5998433700006,53367.24304224 2025-08-21,15:27:01.000,233,10973571,12925,0,1755790020,12994.746451530002,78.57869598000252,53367.25002936001 2025-08-21,15:27:02.000,233,10973506,12885,0,1755790021,12994.732978909997,78.5645977200038,53367.319900559996 2025-08-21,15:27:03.000,233,10973566,12965,0,1755790022,12994.692561049997,78.53640119999909,53367.319900559996 2025-08-21,15:27:04.000,233,10973497,12765,0,1755790023,12994.679088429992,78.55049945999781,53367.2640036 2025-08-21,15:27:05.000,233,10973530,13165,0,1755790024,12994.665615810001,78.55049945999781,53367.2640036 2025-08-21,15:27:06.000,233,10973501,13125,0,1755790025,12994.719506289992,78.53640119999909,53367.24304224 2025-08-21,15:27:07.000,233,10973519,12805,0,1755790026,12994.719506289992,78.55754859000444,53367.27099072 2025-08-21,15:27:08.000,233,10973487,13285,0,1755790027,12994.766660460002,78.54345032999845,53367.24304224 2025-08-21,15:27:09.000,233,10973492,13085,0,1755790028,12994.786869390002,78.58574511000188,53367.22208088 2025-08-21,15:27:10.000,233,10973563,13045,0,1755790029,12994.834023559997,78.60689249999996,53367.2640036 2025-08-21,15:27:11.000,233,10973512,13085,0,1755790030,12994.867705110002,78.55754859000444,53367.24304224 2025-08-21,15:27:12.000,233,10973485,12965,0,1755790031,12994.928331900002,78.52935206999973,53367.27797784001 2025-08-21,15:27:13.000,233,10973532,12925,0,1755790032,12994.948540830002,78.54345032999845,53367.305926320005 2025-08-21,15:27:14.000,233,10973522,12925,0,1755790033,12994.968749760003,78.55754859000444,53367.29893920001 2025-08-21,15:27:15.000,233,10973535,13125,0,1755790034,12995.002431309993,78.55754859000444,53367.305926320005 2025-08-21,15:27:16.000,233,10973516,13245,0,1755790035,12994.982222379993,78.55049945999781,53367.27797784001 2025-08-21,15:27:17.000,233,10973519,12885,0,1755790036,12994.962013449993,78.55754859000444,53367.305926320005 2025-08-21,15:27:18.000,233,10973569,13125,0,1755790037,12994.988958690003,78.52935206999973,53367.319900559996 2025-08-21,15:27:19.000,233,10973536,13045,0,1755790038,12994.948540830002,78.54345032999845,53367.29195208 2025-08-21,15:27:20.000,233,10973547,12965,0,1755790039,12994.955277139998,78.54345032999845,53367.24304224 2025-08-21,15:27:21.000,233,10973554,13165,0,1755790040,12994.928331900002,78.57869598000252,53367.32688768001 2025-08-21,15:27:22.000,233,10973517,12845,0,1755790041,12994.948540830002,78.52935206999973,53367.27099072 2025-08-21,15:27:23.000,233,10973542,12925,0,1755790042,12994.908122970002,78.5645977200038,53367.257016480005 2025-08-21,15:27:24.000,233,10973538,13045,0,1755790043,12994.921595589993,78.62099075999868,53367.31291344 2025-08-21,15:27:25.000,233,10973609,12885,0,1755790044,12994.948540830002,78.63508902000467,53367.25002936001 2025-08-21,15:27:26.000,233,10973587,13285,0,1755790045,12994.948540830002,78.68443293000018,53367.25002936001 2025-08-21,15:27:27.000,233,10973562,13245,0,1755790046,12994.921595589993,78.69148205999954,53367.25002936001 2025-08-21,15:27:28.000,233,10973567,12725,0,1755790047,12994.962013449993,78.71967858000426,53367.22906800001 2025-08-21,15:27:29.000,233,10973531,13045,0,1755790048,12995.009167619988,78.7126294500049,53367.305926320005 2025-08-21,15:27:30.000,233,10973513,13085,0,1755790049,12995.029376549988,78.71967858000426,53367.29195208 2025-08-21,15:27:31.000,233,10973537,13325,0,1755790050,12995.022640239993,78.77607161999913,53367.305926320005 2025-08-21,15:27:32.000,233,10973500,12925,0,1755790051,12995.049585479988,78.71967858000426,53367.27797784001 2025-08-21,15:27:33.000,233,10973538,12965,0,1755790052,12995.036112859998,78.67738380000083,53367.32688768001 2025-08-21,15:27:34.000,233,10973540,12685,0,1755790053,12995.063058099993,78.71967858000426,53367.28496496 2025-08-21,15:27:35.000,233,10973553,12845,0,1755790054,12995.083267029993,78.67033467000147,53367.36182328 2025-08-21,15:27:36.000,233,10973534,13125,0,1755790055,12995.002431309993,78.62099075999868,53367.34784904001 2025-08-21,15:27:37.000,233,10973552,13045,0,1755790056,12995.002431309993,78.59279424000124,53367.34086192 2025-08-21,15:27:38.000,233,10973565,13085,0,1755790057,12994.968749760003,78.55049945999781,53367.36881040001 2025-08-21,15:27:39.000,233,10973563,13325,0,1755790058,12994.941804519993,78.48000816000422,53367.36182328 2025-08-21,15:27:40.000,233,10973607,12685,0,1755790059,12994.901386659993,78.4518116399995,53367.319900559996 2025-08-21,15:27:41.000,233,10973506,13125,0,1755790060,12994.867705110002,78.40246773000399,53367.28496496 2025-08-21,15:27:42.000,233,10973520,13165,0,1755790061,12994.834023559997,78.36722207999992,53367.27099072 2025-08-21,15:27:43.000,233,10973539,12925,0,1755790062,12994.786869390002,78.33197643000312,53367.257016480005 2025-08-21,15:27:44.000,233,10973548,12845,0,1755790063,12994.793605699997,78.29673077999905,53367.25002936001 2025-08-21,15:27:45.000,233,10973546,13005,0,1755790064,12994.827287250002,78.31082903999777,53367.32688768001 2025-08-21,15:27:46.000,233,10973578,12925,0,1755790065,12994.834023559997,78.26148513000226,53367.29893920001 2025-08-21,15:27:47.000,233,10973573,12765,0,1755790066,12994.840759869992,78.26148513000226,53367.257016480005 2025-08-21,15:27:48.000,233,10973534,13125,0,1755790067,12994.813814629997,78.26148513000226,53367.3338748 2025-08-21,15:27:49.000,233,10973538,13125,0,1755790068,12994.813814629997,78.31082903999777,53367.2640036 2025-08-21,15:27:50.000,233,10973537,13245,0,1755790069,12994.786869390002,78.29673077999905,53367.24304224 2025-08-21,15:27:51.000,233,10973535,12965,0,1755790070,12994.780133079992,78.33902556000248,53367.22208088 2025-08-21,15:27:52.000,233,10973548,13205,0,1755790071,12994.766660460002,78.33197643000312,53367.2640036 2025-08-21,15:27:53.000,233,10973528,13125,0,1755790072,12994.739715219992,78.34607469000184,53367.20111952001 2025-08-21,15:27:54.000,233,10973548,12965,0,1755790073,12994.726242600002,78.33197643000312,53367.18015816001 2025-08-21,15:27:55.000,233,10973520,13005,0,1755790074,12994.739715219992,78.33902556000248,53367.23605512 2025-08-21,15:27:56.000,233,10973499,13125,0,1755790075,12994.732978909997,78.33902556000248,53367.23605512 2025-08-21,15:27:57.000,233,10973576,13085,0,1755790076,12994.712769979997,78.3178781700044,53367.22906800001 2025-08-21,15:27:58.000,233,10973573,13205,0,1755790077,12994.685824740001,78.34607469000184,53367.17317104 2025-08-21,15:27:59.000,233,10973545,13005,0,1755790078,12994.692561049997,78.30377990999841,53367.22208088 2025-08-21,15:28:00.000,233,10973597,13285,0,1755790079,12994.658879499992,78.2544360000029,53367.18015816001 2025-08-21,15:28:01.000,233,10973573,12765,0,1755790080,12994.631934259996,78.22623947999818,53367.17317104 2025-08-21,15:28:02.000,233,10973521,13005,0,1755790081,12994.672352119997,78.16984644000331,53367.21509376 2025-08-21,15:28:03.000,233,10973520,12845,0,1755790082,12994.645406880001,78.1557481800046,53367.20111952001 2025-08-21,15:28:04.000,233,10973556,13085,0,1755790083,12994.638670569992,78.09935514000244,53367.20111952001 2025-08-21,15:28:05.000,233,10973518,13045,0,1755790084,12994.652143189996,78.06410948999837,53367.187145280004 2025-08-21,15:28:06.000,233,10973568,13125,0,1755790085,12994.719506289992,78.05706035999901,53367.18015816001 2025-08-21,15:28:07.000,233,10973554,13045,0,1755790086,12994.685824740001,78.05706035999901,53367.15919680001 2025-08-21,15:28:08.000,233,10973569,12805,0,1755790087,12994.732978909997,78.02181471000222,53367.1242612 2025-08-21,15:28:09.000,233,10973567,12925,0,1755790088,12994.766660460002,78.01476558000286,53367.15919680001 2025-08-21,15:28:10.000,233,10973489,13125,0,1755790089,12994.827287250002,78.05001122999965,53367.18015816001 2025-08-21,15:28:11.000,233,10973565,12925,0,1755790090,12994.854232489997,78.07115861999773,53367.14522256 2025-08-21,15:28:12.000,233,10973535,13125,0,1755790091,12994.928331900002,78.08525688000373,53367.16618392 2025-08-21,15:28:13.000,233,10973528,12925,0,1755790092,12994.941804519993,78.05001122999965,53367.1941324 2025-08-21,15:28:14.000,233,10973548,13085,0,1755790093,12995.022640239993,78.1064042700018,53367.21509376 2025-08-21,15:28:15.000,233,10973540,13125,0,1755790094,12995.036112859998,78.1064042700018,53367.22208088 2025-08-21,15:28:16.000,233,10973557,13085,0,1755790095,12995.009167619988,78.09230601000309,53367.21509376 2025-08-21,15:28:17.000,233,10973530,13125,0,1755790096,12995.009167619988,78.13460078999924,53367.22208088 2025-08-21,15:28:18.000,233,10973577,13285,0,1755790097,12995.022640239993,78.13460078999924,53367.34086192 2025-08-21,15:28:19.000,233,10973600,13085,0,1755790098,12995.042849169993,78.09230601000309,53367.29893920001 2025-08-21,15:28:20.000,233,10973526,12925,0,1755790099,12995.002431309993,78.09935514000244,53367.305926320005 2025-08-21,15:28:21.000,233,10973522,13205,0,1755790100,12994.955277139998,78.09935514000244,53367.305926320005 2025-08-21,15:28:22.000,233,10973564,12805,0,1755790101,12994.908122970002,78.09230601000309,53367.28496496 2025-08-21,15:28:23.000,233,10973550,13045,0,1755790102,12994.921595589993,78.1064042700018,53367.31291344 2025-08-21,15:28:24.000,233,10973561,12925,0,1755790103,12994.874441419997,78.11345340000116,53367.36182328 2025-08-21,15:28:25.000,233,10973535,12925,0,1755790104,12994.827287250002,78.09230601000309,53367.319900559996 2025-08-21,15:28:26.000,233,10973564,12805,0,1755790105,12994.813814629997,78.09230601000309,53367.3338748 2025-08-21,15:28:27.000,233,10973544,12965,0,1755790106,12994.766660460002,78.11345340000116,53367.29893920001 2025-08-21,15:28:28.000,233,10973570,12925,0,1755790107,12994.746451530002,78.11345340000116,53367.29195208 2025-08-21,15:28:29.000,233,10973549,13085,0,1755790108,12994.739715219992,78.14869904999796,53367.28496496 2025-08-21,15:28:30.000,233,10973539,12605,0,1755790109,12994.759924149992,78.16279731000395,53367.27099072 2025-08-21,15:28:31.000,233,10973576,12965,0,1755790110,12994.807078320002,78.16984644000331,53367.29893920001 2025-08-21,15:28:32.000,233,10973557,13125,0,1755790111,12994.854232489997,78.18394470000203,53367.257016480005 2025-08-21,15:28:33.000,233,10973518,12925,0,1755790112,12994.894650349997,78.24738687000354,53367.22906800001 2025-08-21,15:28:34.000,233,10973512,12965,0,1755790113,12994.968749760003,78.2544360000029,53367.24304224 2025-08-21,15:28:35.000,233,10973589,13165,0,1755790114,12994.975486069998,78.31082903999777,53367.257016480005 2025-08-21,15:28:36.000,233,10973546,12925,0,1755790115,12995.049585479988,78.27558339000097,53367.305926320005 2025-08-21,15:28:37.000,233,10973544,13405,0,1755790116,12995.090003339988,78.24738687000354,53367.208106640006 2025-08-21,15:28:38.000,233,10973536,12885,0,1755790117,12995.150630129989,78.19099383000139,53367.1941324 2025-08-21,15:28:39.000,233,10973507,12925,0,1755790118,12995.137157509998,78.1064042700018,53367.23605512 2025-08-21,15:28:40.000,233,10973554,12605,0,1755790119,12995.177575369999,78.05706035999901,53367.27797784001 2025-08-21,15:28:41.000,233,10973493,13125,0,1755790120,12995.170839059989,77.97247079999943,53367.257016480005 2025-08-21,15:28:42.000,233,10973523,13045,0,1755790121,12995.096739649998,77.95837254000071,53367.27797784001 2025-08-21,15:28:43.000,233,10973498,12925,0,1755790122,12995.056321789998,77.8596847200024,53367.27099072 2025-08-21,15:28:44.000,233,10973560,12925,0,1755790123,12995.002431309993,77.78919342000154,53367.27099072 2025-08-21,15:28:45.000,233,10973554,12805,0,1755790124,12994.962013449993,77.73984950999875,53367.28496496 2025-08-21,15:28:46.000,233,10973532,13045,0,1755790125,12994.860968799992,77.68345647000388,53367.257016480005 2025-08-21,15:28:47.000,233,10973510,12965,0,1755790126,12994.807078320002,77.62706343000173,53367.20111952001 2025-08-21,15:28:48.000,233,10973527,13045,0,1755790127,12994.706033670001,77.57771951999894,53367.28496496 2025-08-21,15:28:49.000,233,10973530,13085,0,1755790128,12994.631934259996,77.57771951999894,53367.28496496 2025-08-21,15:28:50.000,233,10973489,13205,0,1755790129,12994.598252709991,77.54247387000214,53367.27797784001 2025-08-21,15:28:51.000,233,10973503,12845,0,1755790130,12994.497208059991,77.59181777999765,53367.27099072 2025-08-21,15:28:52.000,233,10973490,13085,0,1755790131,12994.450053889996,77.5495230000015,53367.187145280004 2025-08-21,15:28:53.000,233,10973513,13005,0,1755790132,12994.369218169995,77.57771951999894,53367.22208088 2025-08-21,15:28:54.000,233,10973542,12925,0,1755790133,12994.34227293,77.61296517000301,53367.208106640006 2025-08-21,15:28:55.000,233,10973555,13285,0,1755790134,12994.328800309995,77.62706343000173,53367.17317104 2025-08-21,15:28:56.000,233,10973476,13005,0,1755790135,12994.328800309995,77.65525994999916,53367.18015816001 2025-08-21,15:28:57.000,233,10973547,13285,0,1755790136,12994.36248186,77.66230907999852,53367.1242612 2025-08-21,15:28:58.000,233,10973501,13085,0,1755790137,12994.429844959996,77.69050560000323,53367.15919680001 2025-08-21,15:28:59.000,233,10973506,12925,0,1755790138,12994.429844959996,77.67640734000452,53367.15919680001 2025-08-21,15:29:00.000,233,10973531,12965,0,1755790139,12994.470262819996,77.67640734000452,53367.17317104 2025-08-21,15:29:01.000,233,10973521,12845,0,1755790140,12994.517416989991,77.68345647000388,53367.208106640006 2025-08-21,15:29:02.000,233,10973531,13085,0,1755790141,12994.530889609996,77.69050560000323,53367.16618392 2025-08-21,15:29:03.000,233,10973481,12885,0,1755790142,12994.564571160001,77.65525994999916,53367.1941324 2025-08-21,15:29:04.000,233,10973524,13165,0,1755790143,12994.598252709991,77.66935820999788,53367.15919680001 2025-08-21,15:29:05.000,233,10973524,13005,0,1755790144,12994.571307469996,77.63411256000109,53367.20111952001 2025-08-21,15:29:06.000,233,10973572,13005,0,1755790145,12994.591516399996,77.59886691000429,53367.17317104 2025-08-21,15:29:07.000,233,10973536,13045,0,1755790146,12994.578043779991,77.62001430000237,53367.20111952001 2025-08-21,15:29:08.000,233,10973523,13045,0,1755790147,12994.578043779991,77.62001430000237,53367.20111952001 2025-08-21,15:29:09.000,233,10973545,12805,0,1755790148,12994.537625919991,77.56362126000022,53367.22208088 2025-08-21,15:29:10.000,233,10973526,12765,0,1755790149,12994.530889609996,77.57067038999958,53367.21509376 2025-08-21,15:29:11.000,233,10973511,12965,0,1755790150,12994.490471749996,77.59886691000429,53367.22906800001 2025-08-21,15:29:12.000,233,10973600,13005,0,1755790151,12994.48373544,77.59181777999765,53367.257016480005 2025-08-21,15:29:13.000,233,10973503,12965,0,1755790152,12994.46352651,77.5847686499983,53367.187145280004 2025-08-21,15:29:14.000,233,10973554,12885,0,1755790153,12994.470262819996,77.61296517000301,53367.2640036 2025-08-21,15:29:15.000,233,10973527,12965,0,1755790154,12994.44331758,77.64116169000044,53367.208106640006 2025-08-21,15:29:16.000,233,10973555,13285,0,1755790155,12994.44331758,77.66230907999852,53367.21509376 2025-08-21,15:29:17.000,233,10973555,13005,0,1755790156,12994.48373544,77.68345647000388,53367.23605512 2025-08-21,15:29:18.000,233,10973499,13005,0,1755790157,12994.46352651,77.67640734000452,53367.208106640006 2025-08-21,15:29:19.000,233,10973538,13285,0,1755790158,12994.44331758,77.68345647000388,53367.208106640006 2025-08-21,15:29:20.000,233,10973540,13125,0,1755790159,12994.46352651,77.69050560000323,53367.22208088 2025-08-21,15:29:21.000,233,10973514,12765,0,1755790160,12994.429844959996,77.73984950999875,53367.208106640006 2025-08-21,15:29:22.000,233,10973486,13205,0,1755790161,12994.44331758,77.74689863999811,53367.17317104 2025-08-21,15:29:23.000,233,10973503,13085,0,1755790162,12994.517416989991,77.7609969000041,53367.15919680001 2025-08-21,15:29:24.000,233,10973529,12965,0,1755790163,12994.510680679996,77.78919342000154,53367.18015816001 2025-08-21,15:29:25.000,233,10973504,12965,0,1755790164,12994.557834849991,77.7609969000041,53367.22906800001 2025-08-21,15:29:26.000,233,10973549,13085,0,1755790165,12994.564571160001,77.81034080999962,53367.187145280004 2025-08-21,15:29:27.000,233,10973512,12845,0,1755790166,12994.584780090001,77.7962425500009,53367.187145280004 2025-08-21,15:29:28.000,233,10973494,12885,0,1755790167,12994.625197950001,77.76804603000346,53367.22208088 2025-08-21,15:29:29.000,233,10973520,12765,0,1755790168,12994.679088429992,77.7962425500009,53367.24304224 2025-08-21,15:29:30.000,233,10973507,13085,0,1755790169,12994.652143189996,77.78919342000154,53367.23605512 2025-08-21,15:29:31.000,233,10973582,13005,0,1755790170,12994.685824740001,77.74689863999811,53367.257016480005 2025-08-21,15:29:32.000,233,10973561,13045,0,1755790171,12994.611725329996,77.76804603000346,53367.29195208 2025-08-21,15:29:33.000,233,10973495,12965,0,1755790172,12994.611725329996,77.73984950999875,53367.319900559996 2025-08-21,15:29:34.000,233,10973556,13045,0,1755790173,12994.584780090001,77.66230907999852,53367.305926320005 2025-08-21,15:29:35.000,233,10973453,12925,0,1755790174,12994.54436223,77.64116169000044,53367.32688768001 2025-08-21,15:29:36.000,233,10973593,13205,0,1755790175,12994.470262819996,77.63411256000109,53367.29893920001 2025-08-21,15:29:37.000,233,10973540,13045,0,1755790176,12994.429844959996,77.59886691000429,53367.36182328 2025-08-21,15:29:38.000,233,10973567,12965,0,1755790177,12994.37595447999,77.54247387000214,53367.34086192 2025-08-21,15:29:39.000,233,10973506,12965,0,1755790178,12994.30185507,77.47903170000063,53367.32688768001 2025-08-21,15:29:40.000,233,10973520,13085,0,1755790179,12994.227755659995,77.42263865999848,53367.305926320005 2025-08-21,15:29:41.000,233,10973474,12965,0,1755790180,12994.227755659995,77.35214736000489,53367.36881040001 2025-08-21,15:29:42.000,233,10973473,13125,0,1755790181,12994.19407410999,77.32395084000018,53367.34784904001 2025-08-21,15:29:43.000,233,10973508,12685,0,1755790182,12994.167128869994,77.21821389000252,53367.319900559996 2025-08-21,15:29:44.000,233,10973495,12965,0,1755790183,12994.20081042,77.2041156300038,53367.27797784001 2025-08-21,15:29:45.000,233,10973534,13445,0,1755790184,12994.18060149,77.15477172000101,53367.29195208 2025-08-21,15:29:46.000,233,10973505,12925,0,1755790185,12994.18060149,77.11952607000421,53367.21509376 2025-08-21,15:29:47.000,233,10973561,12965,0,1755790186,12994.19407410999,77.11952607000421,53367.27099072 2025-08-21,15:29:48.000,233,10973558,12965,0,1755790187,12994.207546729995,77.14772259000165,53367.2640036 2025-08-21,15:29:49.000,233,10973490,12805,0,1755790188,12994.25470089999,77.17591910999909,53367.22208088 2025-08-21,15:29:50.000,233,10973435,12845,0,1755790189,12994.36248186,77.21821389000252,53367.21509376 2025-08-21,15:29:51.000,233,10973533,12965,0,1755790190,12994.389427099995,77.23231215000123,53367.27797784001 2025-08-21,15:29:52.000,233,10973513,13285,0,1755790191,12994.40289972,77.28870519000338,53367.27099072 2025-08-21,15:29:53.000,233,10973517,12965,0,1755790192,12994.39616340999,77.3028034500021,53367.257016480005 2025-08-21,15:29:54.000,233,10973537,12925,0,1755790193,12994.389427099995,77.30985258000146,53367.305926320005 2025-08-21,15:29:55.000,233,10973506,12965,0,1755790194,12994.36248186,77.33099996999954,53367.29195208 2025-08-21,15:29:56.000,233,10973488,13245,0,1755790195,12994.369218169995,77.36624562000361,53367.319900559996 2025-08-21,15:29:57.000,233,10973500,12965,0,1755790196,12994.288382449995,77.37329475000297,53367.29893920001 2025-08-21,15:29:58.000,233,10973473,13165,0,1755790197,12994.308591379995,77.34509822999826,53367.25002936001 2025-08-21,15:29:59.000,233,10973517,12965,0,1755790198,12994.24122828,77.33099996999954,53367.22906800001 2025-08-21,15:30:00.000,233,10973482,12765,0,1755790199,12994.207546729995,77.28870519000338,53367.22906800001 2025-08-21,15:30:01.000,233,10973511,13325,0,1755790200,12994.146919939994,77.21821389000252,53367.29195208 2025-08-21,15:30:02.000,233,10973502,13005,0,1755790201,12994.1199747,77.1900173699978,53367.319900559996 2025-08-21,15:30:03.000,233,10973464,13045,0,1755790202,12994.05261159999,77.16182085000037,53367.3338748 2025-08-21,15:30:04.000,233,10973531,13045,0,1755790203,12994.039138979999,77.14067346000229,53367.2640036 2025-08-21,15:30:05.000,233,10973509,12765,0,1755790204,12994.045875289994,77.10542780999822,53367.23605512 2025-08-21,15:30:06.000,233,10973492,13325,0,1755790205,12994.039138979999,77.08428042000014,53367.24304224 2025-08-21,15:30:07.000,233,10973532,13125,0,1755790206,12994.05261159999,77.11952607000421,53367.257016480005 2025-08-21,15:30:08.000,233,10973487,13085,0,1755790207,12994.025666359994,77.15477172000101,53367.27797784001 2025-08-21,15:30:09.000,233,10973525,13165,0,1755790208,12994.03240266999,77.2041156300038,53367.29195208 2025-08-21,15:30:10.000,233,10973493,13085,0,1755790209,12994.146919939994,77.2393612800006,53367.29195208 2025-08-21,15:30:11.000,233,10973518,13205,0,1755790210,12994.16039256,77.3028034500021,53367.27099072 2025-08-21,15:30:12.000,233,10973528,12925,0,1755790211,12994.207546729995,77.35919649000425,53367.29195208 2025-08-21,15:30:13.000,233,10973495,13365,0,1755790212,12994.247964589995,77.42968778999784,53367.28496496 2025-08-21,15:30:14.000,233,10973488,13205,0,1755790213,12994.26143721,77.45788431000256,53367.29893920001 2025-08-21,15:30:15.000,233,10973446,12645,0,1755790214,12994.28164614,77.53542474000278,53367.29195208 2025-08-21,15:30:16.000,233,10973551,13125,0,1755790215,12994.31532768999,77.5142773500047,53367.27099072 2025-08-21,15:30:17.000,233,10973499,13325,0,1755790216,12994.29511875999,77.53542474000278,53367.28496496 2025-08-21,15:30:18.000,233,10973460,13125,0,1755790217,12994.322064,77.5495230000015,53367.305926320005 2025-08-21,15:30:19.000,233,10973497,13325,0,1755790218,12994.26143721,77.53542474000278,53367.3338748 2025-08-21,15:30:20.000,233,10973495,12885,0,1755790219,12994.268173519995,77.5142773500047,53367.34784904001 2025-08-21,15:30:21.000,233,10973486,13365,0,1755790220,12994.288382449995,77.50722821999807,53367.29893920001 2025-08-21,15:30:22.000,233,10973523,13085,0,1755790221,12994.23449196999,77.42263865999848,53367.28496496 2025-08-21,15:30:23.000,233,10973512,13205,0,1755790222,12994.227755659995,77.42263865999848,53367.25002936001 2025-08-21,15:30:24.000,233,10973485,13045,0,1755790223,12994.22101935,77.38739301000169,53367.29195208 2025-08-21,15:30:25.000,233,10973479,12965,0,1755790224,12994.24122828,77.34509822999826,53367.2640036 2025-08-21,15:30:26.000,233,10973534,12965,0,1755790225,12994.207546729995,77.3380490999989,53367.27099072 2025-08-21,15:30:27.000,233,10973476,13125,0,1755790226,12994.19407410999,77.36624562000361,53367.29195208 2025-08-21,15:30:28.000,233,10973490,12845,0,1755790227,12994.20081042,77.31690171000082,53367.319900559996 2025-08-21,15:30:29.000,233,10973510,13245,0,1755790228,12994.247964589995,77.28870519000338,53367.31291344 2025-08-21,15:30:30.000,233,10973503,13325,0,1755790229,12994.288382449995,77.35214736000489,53367.34086192 2025-08-21,15:30:31.000,233,10973497,12925,0,1755790230,12994.30185507,77.35214736000489,53367.36881040001 2025-08-21,15:30:32.000,233,10973481,13005,0,1755790231,12994.34227293,77.38034388000233,53367.319900559996 2025-08-21,15:30:33.000,233,10973487,12965,0,1755790232,12994.389427099995,77.42968778999784,53367.36182328 2025-08-21,15:30:34.000,233,10973477,13285,0,1755790233,12994.41637233999,77.42968778999784,53367.36881040001 2025-08-21,15:30:35.000,233,10973471,13165,0,1755790234,12994.44331758,77.45788431000256,53367.36881040001 2025-08-21,15:30:36.000,233,10973488,13285,0,1755790235,12994.450053889996,77.45788431000256,53367.3338748 2025-08-21,15:30:37.000,233,10973538,12965,0,1755790236,12994.429844959996,77.42263865999848,53367.36182328 2025-08-21,15:30:38.000,233,10973524,12965,0,1755790237,12994.349009239995,77.39444214000105,53367.36881040001 2025-08-21,15:30:39.000,233,10973495,13085,0,1755790238,12994.25470089999,77.38034388000233,53367.36182328 2025-08-21,15:30:40.000,233,10973460,13085,0,1755790239,12994.22101935,77.35214736000489,53367.38278464 2025-08-21,15:30:41.000,233,10973493,13125,0,1755790240,12994.13344731999,77.2393612800006,53367.32688768001 2025-08-21,15:30:42.000,233,10973465,13445,0,1755790241,12994.03240266999,77.21116476000316,53367.34784904001 2025-08-21,15:30:43.000,233,10973519,13405,0,1755790242,12993.917885399998,77.11952607000421,53367.31291344 2025-08-21,15:30:44.000,233,10973505,12925,0,1755790243,12993.830313369988,77.00673998999991,53367.319900559996 2025-08-21,15:30:45.000,233,10973500,12765,0,1755790244,12993.742741339993,76.93624868999905,53367.305926320005 2025-08-21,15:30:46.000,233,10973518,12965,0,1755790245,12993.688850860002,76.85870825999882,53367.2640036 2025-08-21,15:30:47.000,233,10973530,12965,0,1755790246,12993.661905619992,76.7811678299986,53367.27797784001 2025-08-21,15:30:48.000,233,10973518,13085,0,1755790247,12993.601278829992,76.7811678299986,53367.23605512 2025-08-21,15:30:49.000,233,10973467,12885,0,1755790248,12993.634960379997,76.76002044000052,53367.20111952001 2025-08-21,15:30:50.000,233,10973529,13245,0,1755790249,12993.614751449997,76.7811678299986,53367.22208088 2025-08-21,15:30:51.000,233,10973516,13285,0,1755790250,12993.614751449997,76.87280652000481,53367.22906800001 2025-08-21,15:30:52.000,233,10973540,13165,0,1755790251,12993.668641930002,76.87985565000417,53367.1941324 2025-08-21,15:30:53.000,233,10973517,13005,0,1755790252,12993.702323479993,76.98559260000184,53367.22208088 2025-08-21,15:30:54.000,233,10973485,13125,0,1755790253,12993.722532409993,77.04903477000335,53367.22208088 2025-08-21,15:30:55.000,233,10973512,12845,0,1755790254,12993.742741339993,77.14067346000229,53367.20111952001 2025-08-21,15:30:56.000,233,10973547,13085,0,1755790255,12993.776422889998,77.21821389000252,53367.22208088 2025-08-21,15:30:57.000,233,10973438,13205,0,1755790256,12993.776422889998,77.29575432000274,53367.22906800001 2025-08-21,15:30:58.000,233,10973407,12925,0,1755790257,12993.789895509988,77.33099996999954,53367.24304224 2025-08-21,15:30:59.000,233,10973502,13165,0,1755790258,12993.803368129993,77.33099996999954,53367.257016480005 2025-08-21,15:31:00.000,233,10973550,13005,0,1755790259,12993.877467539998,77.4014912700004,53367.29195208 2025-08-21,15:31:01.000,233,10973517,13005,0,1755790260,12993.863994919993,77.41558952999912,53367.20111952001 2025-08-21,15:31:02.000,233,10973478,12805,0,1755790261,12993.850522299988,77.39444214000105,53367.20111952001 2025-08-21,15:31:03.000,233,10973496,12885,0,1755790262,12993.843785989993,77.38739301000169,53367.20111952001 2025-08-21,15:31:04.000,233,10973485,13045,0,1755790263,12993.870731229988,77.4014912700004,53367.257016480005 2025-08-21,15:31:05.000,233,10973483,13045,0,1755790264,12993.877467539998,77.36624562000361,53367.24304224 2025-08-21,15:31:06.000,233,10973521,13125,0,1755790265,12993.850522299988,77.3380490999989,53367.187145280004 2025-08-21,15:31:07.000,233,10973493,13165,0,1755790266,12993.830313369988,77.31690171000082,53367.21509376 2025-08-21,15:31:08.000,233,10973455,13085,0,1755790267,12993.816840749998,77.29575432000274,53367.257016480005 2025-08-21,15:31:09.000,233,10973477,13045,0,1755790268,12993.796631819998,77.26050866999867,53367.2640036 2025-08-21,15:31:10.000,233,10973505,13285,0,1755790269,12993.769686580003,77.28165606000402,53367.27797784001 2025-08-21,15:31:11.000,233,10973508,12885,0,1755790270,12993.742741339993,77.28165606000402,53367.24304224 2025-08-21,15:31:12.000,233,10973500,13005,0,1755790271,12993.749477650003,77.36624562000361,53367.2640036 2025-08-21,15:31:13.000,233,10973488,13365,0,1755790272,12993.722532409993,77.35919649000425,53367.23605512 2025-08-21,15:31:14.000,233,10973510,12925,0,1755790273,12993.682114549993,77.4014912700004,53367.25002936001 2025-08-21,15:31:15.000,233,10973527,12965,0,1755790274,12993.661905619992,77.41558952999912,53367.22208088 2025-08-21,15:31:16.000,233,10973523,12965,0,1755790275,12993.655169309997,77.44378605000384,53367.208106640006 2025-08-21,15:31:17.000,233,10973496,13085,0,1755790276,12993.688850860002,77.50017908999871,53367.29893920001 2025-08-21,15:31:18.000,233,10973476,13045,0,1755790277,12993.621487759992,77.57771951999894,53367.27099072 2025-08-21,15:31:19.000,233,10973466,12845,0,1755790278,12993.655169309997,77.62706343000173,53367.32688768001 2025-08-21,15:31:20.000,233,10973511,12925,0,1755790279,12993.628224070002,77.70460386000195,53367.27099072 2025-08-21,15:31:21.000,233,10973528,13005,0,1755790280,12993.614751449997,77.73280037999939,53367.319900559996 2025-08-21,15:31:22.000,233,10973505,13005,0,1755790281,12993.594542519997,77.77509516000282,53367.29195208 2025-08-21,15:31:23.000,233,10973506,13085,0,1755790282,12993.581069899992,77.8314881999977,53367.28496496 2025-08-21,15:31:24.000,233,10973513,13405,0,1755790283,12993.540652039992,77.88083211000048,53367.319900559996 2025-08-21,15:31:25.000,233,10973490,13085,0,1755790284,12993.500234179992,77.91607776000455,53367.23605512 2025-08-21,15:31:26.000,233,10973480,13045,0,1755790285,12993.426134770001,77.93017602000327,53367.22208088 2025-08-21,15:31:27.000,233,10973513,12845,0,1755790286,12993.352035359996,77.95132341000135,53367.1941324 2025-08-21,15:31:28.000,233,10973499,12925,0,1755790287,12993.298144879991,77.93017602000327,53367.2640036 2025-08-21,15:31:29.000,233,10973474,12845,0,1755790288,12993.23751808999,77.91607776000455,53367.20111952001 2025-08-21,15:31:30.000,233,10973519,12965,0,1755790289,12993.190363919995,77.88083211000048,53367.23605512 2025-08-21,15:31:31.000,233,10973500,13285,0,1755790290,12993.08258296,77.85263559000305,53367.22906800001 2025-08-21,15:31:32.000,233,10973513,13045,0,1755790291,12993.028692479995,77.84558646000369,53367.22906800001 2025-08-21,15:31:33.000,233,10973518,13125,0,1755790292,12992.95459306999,77.78919342000154,53367.15919680001 2025-08-21,15:31:34.000,233,10973519,13085,0,1755790293,12992.94112045,77.75394777000474,53367.11028696001 2025-08-21,15:31:35.000,233,10973487,13125,0,1755790294,12992.93438413999,77.75394777000474,53367.17317104 2025-08-21,15:31:36.000,233,10973553,13005,0,1755790295,12992.93438413999,77.6975547300026,53367.11727408 2025-08-21,15:31:37.000,233,10973508,12965,0,1755790296,12992.99501092999,77.66230907999852,53367.11028696001 2025-08-21,15:31:38.000,233,10973522,12845,0,1755790297,12993.008483549995,77.66935820999788,53367.09631272 2025-08-21,15:31:39.000,233,10973484,12845,0,1755790298,12993.01521985999,77.65525994999916,53367.13124832001 2025-08-21,15:31:40.000,233,10973508,13045,0,1755790299,12993.089319269995,77.6975547300026,53367.138235440005 2025-08-21,15:31:41.000,233,10973527,13005,0,1755790300,12993.129737129995,77.73984950999875,53367.138235440005 2025-08-21,15:31:42.000,233,10973530,12965,0,1755790301,12993.12300082,77.7962425500009,53367.09631272 2025-08-21,15:31:43.000,233,10973545,12605,0,1755790302,12993.20383654,77.81034080999962,53367.09631272 2025-08-21,15:31:44.000,233,10973546,13165,0,1755790303,12993.23751808999,77.82443906999833,53367.04740288 2025-08-21,15:31:45.000,233,10973502,12925,0,1755790304,12993.21730915999,77.88788123999984,53367.04740288 2025-08-21,15:31:46.000,233,10973504,12885,0,1755790305,12993.210572849996,77.93722515000263,53367.03342864001 2025-08-21,15:31:47.000,233,10973458,12965,0,1755790306,12993.20383654,77.91607776000455,53366.99150592001 2025-08-21,15:31:48.000,233,10973452,12765,0,1755790307,12993.21730915999,77.90197949999856,53366.99150592001 2025-08-21,15:31:49.000,233,10973545,13045,0,1755790308,12993.13647343999,77.88083211000048,53366.95657032 2025-08-21,15:31:50.000,233,10973508,12965,0,1755790309,12993.069110339995,77.83853733000433,53367.00548016 2025-08-21,15:31:51.000,233,10973525,13245,0,1755790310,12993.02195617,77.85263559000305,53366.970544560005 2025-08-21,15:31:52.000,233,10973511,13045,0,1755790311,12992.99501092999,77.74689863999811,53366.984518799996 2025-08-21,15:31:53.000,233,10973490,13005,0,1755790312,12992.87375734999,77.75394777000474,53366.9495832 2025-08-21,15:31:54.000,233,10973515,13005,0,1755790313,12992.819866869999,77.71870212000067,53366.93560896 2025-08-21,15:31:55.000,233,10973498,13005,0,1755790314,12992.732294839989,77.71870212000067,53366.921634720005 2025-08-21,15:31:56.000,233,10973513,13005,0,1755790315,12992.698613289998,77.71165299000131,53366.93560896 2025-08-21,15:31:57.000,233,10973499,13165,0,1755790316,12992.563887089993,77.6975547300026,53366.879712 2025-08-21,15:31:58.000,233,10973488,12965,0,1755790317,12992.563887089993,77.65525994999916,53366.872724880006 2025-08-21,15:31:59.000,233,10973506,12845,0,1755790318,12992.503260299993,77.70460386000195,53366.851763520004 2025-08-21,15:32:00.000,233,10973530,13405,0,1755790319,12992.449369820002,77.71165299000131,53366.816827919996 2025-08-21,15:32:01.000,233,10973523,13085,0,1755790320,12992.415688269997,77.69050560000323,53366.82381504001 2025-08-21,15:32:02.000,233,10973490,13005,0,1755790321,12992.422424579992,77.6482108199998,53366.802853680005 2025-08-21,15:32:03.000,233,10973523,13005,0,1755790322,12992.368534100002,77.66935820999788,53366.802853680005 2025-08-21,15:32:04.000,233,10973509,13085,0,1755790323,12992.435897199997,77.62001430000237,53366.83080216 2025-08-21,15:32:05.000,233,10973490,12925,0,1755790324,12992.449369820002,77.5847686499983,53366.78189232 2025-08-21,15:32:06.000,233,10973518,13045,0,1755790325,12992.442633509992,77.52132648000406,53366.753943840005 2025-08-21,15:32:07.000,233,10973507,13085,0,1755790326,12992.456106129997,77.50722821999807,53366.76791808 2025-08-21,15:32:08.000,233,10973486,13085,0,1755790327,12992.516732919998,77.45788431000256,53366.71202112 2025-08-21,15:32:09.000,233,10973518,12925,0,1755790328,12992.516732919998,77.4014912700004,53366.69804688001 2025-08-21,15:32:10.000,233,10973501,12805,0,1755790329,12992.577359709998,77.33099996999954,53366.71202112 2025-08-21,15:32:11.000,233,10973494,13085,0,1755790330,12992.631250189988,77.26755779999803,53366.753943840005 2025-08-21,15:32:12.000,233,10973543,13085,0,1755790331,12992.644722809993,77.18296823999844,53366.74695672001 2025-08-21,15:32:13.000,233,10973465,13125,0,1755790332,12992.658195429998,77.12657520000357,53366.753943840005 2025-08-21,15:32:14.000,233,10973508,13085,0,1755790333,12992.617777569998,77.03493651000463,53366.73298248 2025-08-21,15:32:15.000,233,10973472,13125,0,1755790334,12992.597568639998,77.01378911999927,53366.705034000006 2025-08-21,15:32:16.000,233,10973500,13005,0,1755790335,12992.536941849998,76.97854347000248,53366.705034000006 2025-08-21,15:32:17.000,233,10973530,12765,0,1755790336,12992.435897199997,76.93624868999905,53366.66311128 2025-08-21,15:32:18.000,233,10973489,13005,0,1755790337,12992.355061479997,76.93624868999905,53366.649137039996 2025-08-21,15:32:19.000,233,10973533,13205,0,1755790338,12992.227071590001,76.93624868999905,53366.62118856 2025-08-21,15:32:20.000,233,10973497,13125,0,1755790339,12992.10581801,76.98559260000184,53366.65612416001 2025-08-21,15:32:21.000,233,10973540,13005,0,1755790340,12992.031718599996,76.9926417300012,53366.59324008 2025-08-21,15:32:22.000,233,10973572,13245,0,1755790341,12991.90372871,77.07018216000142,53366.57227872 2025-08-21,15:32:23.000,233,10973515,12845,0,1755790342,12991.80268406,77.11247694000485,53366.55830448001 2025-08-21,15:32:24.000,233,10973505,13125,0,1755790343,12991.769002509995,77.17591910999909,53366.50939464001 2025-08-21,15:32:25.000,233,10973460,13125,0,1755790344,12991.688166789994,77.19706650000444,53366.4954204 2025-08-21,15:32:26.000,233,10973518,13165,0,1755790345,12991.667957859994,77.26050866999867,53366.43952344001 2025-08-21,15:32:27.000,233,10973525,13125,0,1755790346,12991.688166789994,77.27460693000467,53366.45349768 2025-08-21,15:32:28.000,233,10973497,13245,0,1755790347,12991.7622662,77.33099996999954,53366.41157496001 2025-08-21,15:32:29.000,233,10973522,12925,0,1755790348,12991.85657453999,77.35214736000489,53366.418562080005 2025-08-21,15:32:30.000,233,10973492,12885,0,1755790349,12991.94414657,77.37329475000297,53366.44651056 2025-08-21,15:32:31.000,233,10973529,13125,0,1755790350,12992.112554319996,77.38739301000169,53366.4255492 2025-08-21,15:32:32.000,233,10973594,13365,0,1755790351,12992.200126349991,77.41558952999912,53366.43952344001 2025-08-21,15:32:33.000,233,10973526,12965,0,1755790352,12992.334852549997,77.44378605000384,53366.43253632 2025-08-21,15:32:34.000,233,10973500,12965,0,1755790353,12992.516732919998,77.44378605000384,53366.53035600001 2025-08-21,15:32:35.000,233,10973520,13165,0,1755790354,12992.617777569998,77.47903170000063,53366.50240752 2025-08-21,15:32:36.000,233,10973479,13005,0,1755790355,12992.698613289998,77.47198257000127,53366.52336888 2025-08-21,15:32:37.000,233,10973520,12925,0,1755790356,12992.759240079999,77.47903170000063,53366.50939464001 2025-08-21,15:32:38.000,233,10973495,12765,0,1755790357,12992.819866869999,77.44378605000384,53366.57926584001 2025-08-21,15:32:39.000,233,10973499,12965,0,1755790358,12992.765976389994,77.48608082999999,53366.5652916 2025-08-21,15:32:40.000,233,10973473,13285,0,1755790359,12992.806394249994,77.46493344000191,53366.60721432001 2025-08-21,15:32:41.000,233,10973469,12925,0,1755790360,12992.705349599993,77.48608082999999,53366.55830448001 2025-08-21,15:32:42.000,233,10973520,13125,0,1755790361,12992.624513879993,77.4508351800032,53366.6002272 2025-08-21,15:32:43.000,233,10973560,13205,0,1755790362,12992.509996610002,77.42263865999848,53366.61420144 2025-08-21,15:32:44.000,233,10973459,13125,0,1755790363,12992.395479339997,77.38034388000233,53366.586252960005 2025-08-21,15:32:45.000,233,10973488,13085,0,1755790364,12992.328116240002,77.36624562000361,53366.57227872 2025-08-21,15:32:46.000,233,10973520,13205,0,1755790365,12992.254016829997,77.32395084000018,53366.59324008 2025-08-21,15:32:47.000,233,10973512,13245,0,1755790366,12992.159708489991,77.3028034500021,53366.537343120006 2025-08-21,15:32:48.000,233,10973500,12765,0,1755790367,12992.099081699991,77.26050866999867,53366.5652916 2025-08-21,15:32:49.000,233,10973455,13085,0,1755790368,12991.98456443,77.26755779999803,53366.57926584001 2025-08-21,15:32:50.000,233,10973477,12925,0,1755790369,12991.950882879995,77.29575432000274,53366.54433024 2025-08-21,15:32:51.000,233,10973504,13125,0,1755790370,12991.94414657,77.31690171000082,53366.55830448001 2025-08-21,15:32:52.000,233,10973541,12965,0,1755790371,12991.91720132999,77.35214736000489,53366.52336888 2025-08-21,15:32:53.000,233,10973513,13245,0,1755790372,12991.9643555,77.39444214000105,53366.50240752 2025-08-21,15:32:54.000,233,10973509,13125,0,1755790373,12991.98456443,77.43673692000448,53366.537343120006 2025-08-21,15:32:55.000,233,10973448,13285,0,1755790374,12991.99803704999,77.47198257000127,53366.4954204 2025-08-21,15:32:56.000,233,10973499,13325,0,1755790375,12992.04519122,77.54247387000214,53366.537343120006 2025-08-21,15:32:57.000,233,10973471,13005,0,1755790376,12992.152972179996,77.59886691000429,53366.516381760004 2025-08-21,15:32:58.000,233,10973464,13205,0,1755790377,12992.227071590001,77.67640734000452,53366.516381760004 2025-08-21,15:32:59.000,233,10973514,13005,0,1755790378,12992.280962069992,77.71165299000131,53366.4954204 2025-08-21,15:33:00.000,233,10973528,13005,0,1755790379,12992.321379929992,77.77509516000282,53366.53035600001 2025-08-21,15:33:01.000,233,10973521,13005,0,1755790380,12992.341588859992,77.85263559000305,53366.57926584001 2025-08-21,15:33:02.000,233,10973546,13125,0,1755790381,12992.408951960002,77.93722515000263,53366.586252960005 2025-08-21,15:33:03.000,233,10973510,13005,0,1755790382,12992.388743030002,77.94427428000199,53366.6002272 2025-08-21,15:33:04.000,233,10973549,13085,0,1755790383,12992.422424579992,77.94427428000199,53366.62118856 2025-08-21,15:33:05.000,233,10973474,13045,0,1755790384,12992.462842439993,77.99361819000478,53366.62118856 2025-08-21,15:33:06.000,233,10973483,13085,0,1755790385,12992.435897199997,77.96542167000007,53366.62118856 2025-08-21,15:33:07.000,233,10973510,13285,0,1755790386,12992.422424579992,77.95837254000071,53366.62817568001 2025-08-21,15:33:08.000,233,10973507,12965,0,1755790387,12992.395479339997,77.92312689000391,53366.6002272 2025-08-21,15:33:09.000,233,10973531,13085,0,1755790388,12992.382006719992,77.84558646000369,53366.61420144 2025-08-21,15:33:10.000,233,10973545,13125,0,1755790389,12992.361797789992,77.7962425500009,53366.53035600001 2025-08-21,15:33:11.000,233,10973489,13085,0,1755790390,12992.348325170002,77.78919342000154,53366.5652916 2025-08-21,15:33:12.000,233,10973527,13125,0,1755790391,12992.334852549997,77.69050560000323,53366.55830448001 2025-08-21,15:33:13.000,233,10973511,13245,0,1755790392,12992.328116240002,77.67640734000452,53366.55830448001 2025-08-21,15:33:14.000,233,10973526,13285,0,1755790393,12992.375270409997,77.62706343000173,53366.57227872 2025-08-21,15:33:15.000,233,10973495,13245,0,1755790394,12992.422424579992,77.61296517000301,53366.57227872 2025-08-21,15:33:16.000,233,10973531,13085,0,1755790395,12992.402215649992,77.62001430000237,53366.55131736 2025-08-21,15:33:17.000,233,10973492,13205,0,1755790396,12992.435897199997,77.64116169000044,53366.57926584001 2025-08-21,15:33:18.000,233,10973514,13325,0,1755790397,12992.476315059997,77.66935820999788,53366.537343120006 2025-08-21,15:33:19.000,233,10973464,12925,0,1755790398,12992.550414470003,77.67640734000452,53366.61420144 2025-08-21,15:33:20.000,233,10973481,13205,0,1755790399,12992.631250189988,77.74689863999811,53366.60721432001 2025-08-21,15:33:21.000,233,10973507,13085,0,1755790400,12992.691876979989,77.81034080999962,53366.62118856 2025-08-21,15:33:22.000,233,10973507,13005,0,1755790401,12992.786185319994,77.86673385000176,53366.61420144 2025-08-21,15:33:23.000,233,10973503,13005,0,1755790402,12992.752503769989,77.96542167000007,53366.635162800005 2025-08-21,15:33:24.000,233,10973503,13125,0,1755790403,12992.786185319994,77.96542167000007,53366.6700984 2025-08-21,15:33:25.000,233,10973498,13285,0,1755790404,12992.819866869999,78.05001122999965,53366.64214992 2025-08-21,15:33:26.000,233,10973471,13285,0,1755790405,12992.799657939999,78.0429621000003,53366.684072640004 2025-08-21,15:33:27.000,233,10973489,13005,0,1755790406,12992.819866869999,78.12050253000052,53366.69105976 2025-08-21,15:33:28.000,233,10973476,13125,0,1755790407,12992.772712699989,78.17689557000267,53366.65612416001 2025-08-21,15:33:29.000,233,10973522,13245,0,1755790408,12992.725558529994,78.16984644000331,53366.73298248 2025-08-21,15:33:30.000,233,10973498,12605,0,1755790409,12992.671668049989,78.17689557000267,53366.71202112 2025-08-21,15:33:31.000,233,10973490,12885,0,1755790410,12992.651459119988,78.13460078999924,53366.69804688001 2025-08-21,15:33:32.000,233,10973480,13245,0,1755790411,12992.617777569998,78.09935514000244,53366.705034000006 2025-08-21,15:33:33.000,233,10973511,13245,0,1755790412,12992.550414470003,78.07820775000437,53366.753943840005 2025-08-21,15:33:34.000,233,10973481,13085,0,1755790413,12992.496523989998,78.01476558000286,53366.74695672001 2025-08-21,15:33:35.000,233,10973540,12765,0,1755790414,12992.429160890002,77.8949303699992,53366.66311128 2025-08-21,15:33:36.000,233,10973493,12845,0,1755790415,12992.361797789992,77.7962425500009,53366.69804688001 2025-08-21,15:33:37.000,233,10973474,13045,0,1755790416,12992.355061479997,77.70460386000195,53366.6700984 2025-08-21,15:33:38.000,233,10973487,13005,0,1755790417,12992.355061479997,77.62706343000173,53366.64214992 2025-08-21,15:33:39.000,233,10973502,13085,0,1755790418,12992.341588859992,77.52837561000342,53366.62118856 2025-08-21,15:33:40.000,233,10973535,12965,0,1755790419,12992.375270409997,77.43673692000448,53366.62817568001 2025-08-21,15:33:41.000,233,10973521,13165,0,1755790420,12992.395479339997,77.39444214000105,53366.635162800005 2025-08-21,15:33:42.000,233,10973503,13125,0,1755790421,12992.442633509992,77.37329475000297,53366.66311128 2025-08-21,15:33:43.000,233,10973465,13085,0,1755790422,12992.415688269997,77.32395084000018,53366.62817568001 2025-08-21,15:33:44.000,233,10973494,13205,0,1755790423,12992.435897199997,77.33099996999954,53366.66311128 2025-08-21,15:33:45.000,233,10973545,13685,0,1755790424,12992.456106129997,77.31690171000082,53366.635162800005 2025-08-21,15:33:46.000,233,10973503,12885,0,1755790425,12992.456106129997,77.40854039999977,53366.62118856 2025-08-21,15:33:47.000,233,10973501,13365,0,1755790426,12992.496523989998,77.43673692000448,53366.60721432001 2025-08-21,15:33:48.000,233,10973521,13205,0,1755790427,12992.469578750002,77.5495230000015,53366.6002272 2025-08-21,15:33:49.000,233,10973507,13165,0,1755790428,12992.503260299993,77.62706343000173,53366.57227872 2025-08-21,15:33:50.000,233,10973559,13085,0,1755790429,12992.442633509992,77.72575125000003,53366.60721432001 2025-08-21,15:33:51.000,233,10973502,13285,0,1755790430,12992.503260299993,77.81738993999898,53366.59324008 2025-08-21,15:33:52.000,233,10973557,13245,0,1755790431,12992.509996610002,77.8949303699992,53366.54433024 2025-08-21,15:33:53.000,233,10973455,13445,0,1755790432,12992.456106129997,77.96542167000007,53366.64214992 2025-08-21,15:33:54.000,233,10973511,13125,0,1755790433,12992.469578750002,78.03591297000094,53366.61420144 2025-08-21,15:33:55.000,233,10973466,12685,0,1755790434,12992.456106129997,78.02886384000158,53366.62118856 2025-08-21,15:33:56.000,233,10973471,12965,0,1755790435,12992.449369820002,78.07820775000437,53366.57227872 2025-08-21,15:33:57.000,233,10973490,12885,0,1755790436,12992.442633509992,78.11345340000116,53366.62118856 2025-08-21,15:33:58.000,233,10973470,12965,0,1755790437,12992.422424579992,78.07820775000437,53366.62118856 2025-08-21,15:33:59.000,233,10973468,13085,0,1755790438,12992.382006719992,78.09935514000244,53366.6002272 2025-08-21,15:34:00.000,233,10973494,13045,0,1755790439,12992.355061479997,78.07820775000437,53366.649137039996 2025-08-21,15:34:01.000,233,10973557,13205,0,1755790440,12992.301170999992,78.05001122999965,53366.69804688001 2025-08-21,15:34:02.000,233,10973508,13085,0,1755790441,12992.267489450001,77.99361819000478,53366.66311128 2025-08-21,15:34:03.000,233,10973508,13205,0,1755790442,12992.314643619997,77.92312689000391,53366.66311128 2025-08-21,15:34:04.000,233,10973478,13445,0,1755790443,12992.307907310002,77.88788123999984,53366.62118856 2025-08-21,15:34:05.000,233,10973520,13085,0,1755790444,12992.307907310002,77.85263559000305,53366.684072640004 2025-08-21,15:34:06.000,233,10973513,13165,0,1755790445,12992.368534100002,77.81034080999962,53366.64214992 2025-08-21,15:34:07.000,233,10973494,13045,0,1755790446,12992.375270409997,77.75394777000474,53366.61420144 2025-08-21,15:34:08.000,233,10973530,13365,0,1755790447,12992.408951960002,77.70460386000195,53366.69804688001 2025-08-21,15:34:09.000,233,10973469,13045,0,1755790448,12992.469578750002,77.71165299000131,53366.61420144 2025-08-21,15:34:10.000,233,10973490,12925,0,1755790449,12992.530205540002,77.66935820999788,53366.649137039996 2025-08-21,15:34:11.000,233,10973496,13165,0,1755790450,12992.563887089993,77.67640734000452,53366.61420144 2025-08-21,15:34:12.000,233,10973535,12765,0,1755790451,12992.651459119988,77.59886691000429,53366.65612416001 2025-08-21,15:34:13.000,233,10973523,12965,0,1755790452,12992.718822219998,77.63411256000109,53366.65612416001 2025-08-21,15:34:14.000,233,10973534,13125,0,1755790453,12992.813130559989,77.60591604000365,53366.66311128 2025-08-21,15:34:15.000,233,10973507,13245,0,1755790454,12992.87375734999,77.55657213000086,53366.65612416001 2025-08-21,15:34:16.000,233,10973513,13045,0,1755790455,12992.907438899994,77.53542474000278,53366.59324008 2025-08-21,15:34:17.000,233,10973460,13245,0,1755790456,12992.96132938,77.55657213000086,53366.649137039996 2025-08-21,15:34:18.000,233,10973499,13125,0,1755790457,12992.98153831,77.55657213000086,53366.61420144 2025-08-21,15:34:19.000,233,10973454,12965,0,1755790458,12992.98153831,77.55657213000086,53366.6700984 2025-08-21,15:34:20.000,233,10973501,13165,0,1755790459,12993.00174724,77.5847686499983,53366.73298248 2025-08-21,15:34:21.000,233,10973516,12965,0,1755790460,12992.947856759994,77.59181777999765,53366.7399696 2025-08-21,15:34:22.000,233,10973500,13285,0,1755790461,12992.947856759994,77.57771951999894,53366.74695672001 2025-08-21,15:34:23.000,233,10973499,13325,0,1755790462,12992.93438413999,77.62001430000237,53366.7399696 2025-08-21,15:34:24.000,233,10973489,13125,0,1755790463,12992.90070259,77.62001430000237,53366.7399696 2025-08-21,15:34:25.000,233,10973568,13445,0,1755790464,12992.826603179994,77.62706343000173,53366.77490520001 2025-08-21,15:34:26.000,233,10973473,12925,0,1755790465,12992.799657939999,77.66230907999852,53366.76791808 2025-08-21,15:34:27.000,233,10973533,13245,0,1755790466,12992.772712699989,77.68345647000388,53366.74695672001 2025-08-21,15:34:28.000,233,10973545,13165,0,1755790467,12992.759240079999,77.71870212000067,53366.8098408 2025-08-21,15:34:29.000,233,10973497,13205,0,1755790468,12992.759240079999,77.75394777000474,53366.802853680005 2025-08-21,15:34:30.000,233,10973519,13005,0,1755790469,12992.772712699989,77.73280037999939,53366.83778928 2025-08-21,15:34:31.000,233,10973470,13085,0,1755790470,12992.799657939999,77.76804603000346,53366.816827919996 2025-08-21,15:34:32.000,233,10973504,13045,0,1755790471,12992.799657939999,77.80329168000026,53366.816827919996 2025-08-21,15:34:33.000,233,10973504,13085,0,1755790472,12992.880493659999,77.81738993999898,53366.83778928 2025-08-21,15:34:34.000,233,10973534,12965,0,1755790473,12992.94112045,77.8596847200024,53366.851763520004 2025-08-21,15:34:35.000,233,10973470,13085,0,1755790474,12992.98153831,77.84558646000369,53366.88669912 2025-08-21,15:34:36.000,233,10973506,13005,0,1755790475,12993.008483549995,77.84558646000369,53366.90067336 2025-08-21,15:34:37.000,233,10973480,12965,0,1755790476,12993.048901409995,77.85263559000305,53366.89368624001 2025-08-21,15:34:38.000,233,10973474,13005,0,1755790477,12993.09605557999,77.88083211000048,53366.851763520004 2025-08-21,15:34:39.000,233,10973453,13085,0,1755790478,12993.06237403,77.88083211000048,53366.90766048 2025-08-21,15:34:40.000,233,10973472,13125,0,1755790479,12993.07584664999,77.86673385000176,53366.96355744001 2025-08-21,15:34:41.000,233,10973526,13085,0,1755790480,12993.07584664999,77.84558646000369,53366.92862184 2025-08-21,15:34:42.000,233,10973470,13085,0,1755790481,12993.03542878999,77.78919342000154,53366.970544560005 2025-08-21,15:34:43.000,233,10973460,13125,0,1755790482,12992.96132938,77.78919342000154,53366.95657032 2025-08-21,15:34:44.000,233,10973455,13085,0,1755790483,12992.95459306999,77.69050560000323,53366.94259608001 2025-08-21,15:34:45.000,233,10973526,13205,0,1755790484,12992.887229969994,77.67640734000452,53366.91464760001 2025-08-21,15:34:46.000,233,10973468,13125,0,1755790485,12992.840075799999,77.5847686499983,53366.879712 2025-08-21,15:34:47.000,233,10973501,12885,0,1755790486,12992.772712699989,77.57771951999894,53366.90067336 2025-08-21,15:34:48.000,233,10973519,13005,0,1755790487,12992.759240079999,77.49312995999935,53366.91464760001 2025-08-21,15:34:49.000,233,10973482,13245,0,1755790488,12992.698613289998,77.49312995999935,53366.89368624001 2025-08-21,15:34:50.000,233,10973506,12925,0,1755790489,12992.617777569998,77.46493344000191,53366.8098408 2025-08-21,15:34:51.000,233,10973489,13205,0,1755790490,12992.577359709998,77.5142773500047,53366.83778928 2025-08-21,15:34:52.000,233,10973509,12925,0,1755790491,12992.604304949993,77.52837561000342,53366.872724880006 2025-08-21,15:34:53.000,233,10973593,12965,0,1755790492,12992.631250189988,77.57067038999958,53366.84477640001 2025-08-21,15:34:54.000,233,10973519,13005,0,1755790493,12992.678404359998,77.66935820999788,53366.83778928 2025-08-21,15:34:55.000,233,10973536,13125,0,1755790494,12992.786185319994,77.77509516000282,53366.879712 2025-08-21,15:34:56.000,233,10973539,12925,0,1755790495,12992.87375734999,77.88083211000048,53366.82381504001 2025-08-21,15:34:57.000,233,10973542,13205,0,1755790496,12992.947856759994,77.98656905999815,53366.95657032 2025-08-21,15:34:58.000,233,10973496,12765,0,1755790497,12992.99501092999,78.08525688000373,53366.88669912 2025-08-21,15:34:59.000,233,10973544,13165,0,1755790498,12993.13647343999,78.21919034999883,53366.94259608001 2025-08-21,15:35:00.000,233,10973504,13085,0,1755790499,12993.250990709996,78.30377990999841,53366.984518799996 2025-08-21,15:35:01.000,233,10973511,13325,0,1755790500,12993.34529905,78.34607469000184,53366.99150592001 2025-08-21,15:35:02.000,233,10973539,12845,0,1755790501,12993.405925840001,78.38132033999864,53366.99849304 2025-08-21,15:35:03.000,233,10973511,12965,0,1755790502,12993.459816319992,78.43066425000143,53367.06137712001 2025-08-21,15:35:04.000,233,10973521,13085,0,1755790503,12993.520443109992,78.4518116399995,53366.99849304 2025-08-21,15:35:05.000,233,10973531,13525,0,1755790504,12993.547388350002,78.47295903000486,53367.040415760006 2025-08-21,15:35:06.000,233,10973530,12965,0,1755790505,12993.581069899992,78.46590989999822,53367.05439 2025-08-21,15:35:07.000,233,10973508,12965,0,1755790506,12993.554124659997,78.38132033999864,53367.06836424 2025-08-21,15:35:08.000,233,10973509,13165,0,1755790507,12993.513706799997,78.27558339000097,53367.11727408 2025-08-21,15:35:09.000,233,10973548,13645,0,1755790508,12993.493497869997,78.22623947999818,53367.152209679996 2025-08-21,15:35:10.000,233,10973532,13045,0,1755790509,12993.446343700001,78.14869904999796,53367.1242612 2025-08-21,15:35:11.000,233,10973539,13405,0,1755790510,12993.378980599991,78.02181471000222,53367.15919680001 2025-08-21,15:35:12.000,233,10973513,13085,0,1755790511,12993.298144879991,77.93722515000263,53367.15919680001 2025-08-21,15:35:13.000,233,10973480,13085,0,1755790512,12993.230781779996,77.84558646000369,53367.152209679996 2025-08-21,15:35:14.000,233,10973498,12805,0,1755790513,12993.17689129999,77.77509516000282,53367.13124832001 2025-08-21,15:35:15.000,233,10973495,13325,0,1755790514,12993.149946059995,77.66935820999788,53367.07535136 2025-08-21,15:35:16.000,233,10973490,12725,0,1755790515,12993.12300082,77.62706343000173,53367.13124832001 2025-08-21,15:35:17.000,233,10973544,13125,0,1755790516,12993.11626450999,77.57771951999894,53367.138235440005 2025-08-21,15:35:18.000,233,10973523,13125,0,1755790517,12993.14320975,77.5142773500047,53367.13124832001 2025-08-21,15:35:19.000,233,10973571,13205,0,1755790518,12993.16341868,77.5495230000015,53367.1242612 2025-08-21,15:35:20.000,233,10973536,13125,0,1755790519,12993.190363919995,77.57067038999958,53367.17317104 2025-08-21,15:35:21.000,233,10973557,13085,0,1755790520,12993.21730915999,77.5847686499983,53367.20111952001 2025-08-21,15:35:22.000,233,10973545,12765,0,1755790521,12993.30488119,77.66230907999852,53367.152209679996 2025-08-21,15:35:23.000,233,10973500,13085,0,1755790522,12993.378980599991,77.6482108199998,53367.16618392 2025-08-21,15:35:24.000,233,10973545,13365,0,1755790523,12993.446343700001,77.73280037999939,53367.187145280004 2025-08-21,15:35:25.000,233,10973495,13485,0,1755790524,12993.486761560001,77.7609969000041,53367.1941324 2025-08-21,15:35:26.000,233,10973512,13245,0,1755790525,12993.547388350002,77.81034080999962,53367.18015816001 2025-08-21,15:35:27.000,233,10973538,13085,0,1755790526,12993.493497869997,77.81034080999962,53367.18015816001 2025-08-21,15:35:28.000,233,10973545,12805,0,1755790527,12993.567597280002,77.81034080999962,53367.187145280004 2025-08-21,15:35:29.000,233,10973529,13285,0,1755790528,12993.547388350002,77.82443906999833,53367.25002936001 2025-08-21,15:35:30.000,233,10973579,13245,0,1755790529,12993.560860969992,77.78919342000154,53367.27099072 2025-08-21,15:35:31.000,233,10973549,13285,0,1755790530,12993.547388350002,77.75394777000474,53367.24304224 2025-08-21,15:35:32.000,233,10973536,13325,0,1755790531,12993.513706799997,77.68345647000388,53367.25002936001 2025-08-21,15:35:33.000,233,10973565,12845,0,1755790532,12993.500234179992,77.66935820999788,53367.25002936001 2025-08-21,15:35:34.000,233,10973520,13205,0,1755790533,12993.466552630001,77.60591604000365,53367.2640036 2025-08-21,15:35:35.000,233,10973504,13045,0,1755790534,12993.446343700001,77.52837561000342,53367.27797784001 2025-08-21,15:35:36.000,233,10973555,13045,0,1755790535,12993.412662149996,77.50722821999807,53367.28496496 2025-08-21,15:35:37.000,233,10973546,12925,0,1755790536,12993.399189529991,77.41558952999912,53367.27797784001 2025-08-21,15:35:38.000,233,10973420,13205,0,1755790537,12993.385716910001,77.4014912700004,53367.32688768001 2025-08-21,15:35:39.000,233,10973503,13085,0,1755790538,12993.352035359996,77.3380490999989,53367.29893920001 2025-08-21,15:35:40.000,233,10973495,13045,0,1755790539,12993.338562739991,77.30985258000146,53367.36182328 2025-08-21,15:35:41.000,233,10973566,13205,0,1755790540,12993.372244289996,77.26755779999803,53367.34784904001 2025-08-21,15:35:42.000,233,10973569,13085,0,1755790541,12993.385716910001,77.23231215000123,53367.39675888001 2025-08-21,15:35:43.000,233,10973516,13125,0,1755790542,12993.372244289996,77.2393612800006,53367.36881040001 2025-08-21,15:35:44.000,233,10973497,12845,0,1755790543,12993.385716910001,77.18296823999844,53367.36881040001 2025-08-21,15:35:45.000,233,10973510,12885,0,1755790544,12993.392453219996,77.16182085000037,53367.38278464 2025-08-21,15:35:46.000,233,10973583,13285,0,1755790545,12993.358771669991,77.16886997999973,53367.319900559996 2025-08-21,15:35:47.000,233,10973524,13085,0,1755790546,12993.34529905,77.12657520000357,53367.31291344 2025-08-21,15:35:48.000,233,10973565,13125,0,1755790547,12993.378980599991,77.12657520000357,53367.3338748 2025-08-21,15:35:49.000,233,10973483,13125,0,1755790548,12993.352035359996,77.12657520000357,53367.31291344 2025-08-21,15:35:50.000,233,10973522,13045,0,1755790549,12993.372244289996,77.14772259000165,53367.27797784001 2025-08-21,15:35:51.000,233,10973517,13365,0,1755790550,12993.392453219996,77.11952607000421,53367.2640036 2025-08-21,15:35:52.000,233,10973538,13125,0,1755790551,12993.426134770001,77.15477172000101,53367.27099072 2025-08-21,15:35:53.000,233,10973512,13365,0,1755790552,12993.466552630001,77.15477172000101,53367.31291344 2025-08-21,15:35:54.000,233,10973532,13085,0,1755790553,12993.506970490002,77.11952607000421,53367.305926320005 2025-08-21,15:35:55.000,233,10973518,13325,0,1755790554,12993.560860969992,77.14772259000165,53367.29195208 2025-08-21,15:35:56.000,233,10973520,12765,0,1755790555,12993.655169309997,77.19706650000444,53367.305926320005 2025-08-21,15:35:57.000,233,10973523,12925,0,1755790556,12993.729268720002,77.14772259000165,53367.28496496 2025-08-21,15:35:58.000,233,10973513,13365,0,1755790557,12993.749477650003,77.19706650000444,53367.305926320005 2025-08-21,15:35:59.000,233,10973539,13285,0,1755790558,12993.769686580003,77.1900173699978,53367.34086192 2025-08-21,15:36:00.000,233,10973543,13285,0,1755790559,12993.837049679998,77.1900173699978,53367.41073312 2025-08-21,15:36:01.000,233,10973565,13085,0,1755790560,12993.830313369988,77.14067346000229,53367.403746 2025-08-21,15:36:02.000,233,10973559,13085,0,1755790561,12993.810104439988,77.11952607000421,53367.41073312 2025-08-21,15:36:03.000,233,10973528,13005,0,1755790562,12993.803368129993,77.04198564000399,53367.48060432 2025-08-21,15:36:04.000,233,10973490,13005,0,1755790563,12993.756213959998,77.02788737999799,53367.45265584 2025-08-21,15:36:05.000,233,10973514,13045,0,1755790564,12993.736005029998,76.9432978199984,53367.50156568 2025-08-21,15:36:06.000,233,10973517,13165,0,1755790565,12993.715796099998,76.91510130000097,53367.46663008001 2025-08-21,15:36:07.000,233,10973506,13085,0,1755790566,12993.682114549993,76.85870825999882,53367.50156568 2025-08-21,15:36:08.000,233,10973496,12925,0,1755790567,12993.655169309997,76.83051174000138,53367.543488400006 2025-08-21,15:36:09.000,233,10973486,13285,0,1755790568,12993.661905619992,76.7811678299986,53367.56444976001 2025-08-21,15:36:10.000,233,10973520,13045,0,1755790569,12993.655169309997,76.71772566000436,53367.55746264 2025-08-21,15:36:11.000,233,10973560,13085,0,1755790570,12993.648433000002,76.70362739999837,53367.522527040004 2025-08-21,15:36:12.000,233,10973552,13165,0,1755790571,12993.675378239997,76.66133262000221,53367.55047552 2025-08-21,15:36:13.000,233,10973494,13245,0,1755790572,12993.675378239997,76.66133262000221,53367.592398240005 2025-08-21,15:36:14.000,233,10973561,12965,0,1755790573,12993.769686580003,76.63313610000478,53367.56444976001 2025-08-21,15:36:15.000,233,10973506,13125,0,1755790574,12993.803368129993,76.66838175000157,53367.59938536 2025-08-21,15:36:16.000,233,10973544,13285,0,1755790575,12993.857258609998,76.6472343600035,53367.62733384 2025-08-21,15:36:17.000,233,10973520,12885,0,1755790576,12993.938094329998,76.67543088000093,53367.61335960001 2025-08-21,15:36:18.000,233,10973522,13045,0,1755790577,12994.03240266999,76.68248001000029,53367.62733384 2025-08-21,15:36:19.000,233,10973565,12845,0,1755790578,12994.025666359994,76.68248001000029,53367.62733384 2025-08-21,15:36:20.000,233,10973538,13125,0,1755790579,12994.09302945999,76.76706956999988,53367.7181664 2025-08-21,15:36:21.000,233,10973565,13325,0,1755790580,12994.106502079994,76.78821695999795,53367.72515352 2025-08-21,15:36:22.000,233,10973518,13125,0,1755790581,12994.066084219994,76.83756087000074,53367.73912776 2025-08-21,15:36:23.000,233,10973540,13165,0,1755790582,12994.066084219994,76.86575738999818,53367.77406336 2025-08-21,15:36:24.000,233,10973521,13085,0,1755790583,12994.07282052999,76.90100304000225,53367.7181664 2025-08-21,15:36:25.000,233,10973531,12965,0,1755790584,12994.012193739989,76.89395391000289,53367.822973199996 2025-08-21,15:36:26.000,233,10973550,13005,0,1755790585,12993.911149089989,76.89395391000289,53367.80201184001 2025-08-21,15:36:27.000,233,10973580,13045,0,1755790586,12993.890940159989,76.92215043000033,53367.81598608 2025-08-21,15:36:28.000,233,10973554,13285,0,1755790587,12993.837049679998,76.92215043000033,53367.83694744 2025-08-21,15:36:29.000,233,10973541,13085,0,1755790588,12993.843785989993,76.93624868999905,53367.80201184001 2025-08-21,15:36:30.000,233,10973542,13005,0,1755790589,12993.863994919993,76.9573960800044,53367.82996032001 2025-08-21,15:36:31.000,233,10973544,13205,0,1755790590,12993.823577059993,76.95034694999777,53367.76707624 2025-08-21,15:36:32.000,233,10973515,13085,0,1755790591,12993.789895509988,76.96444521000376,53367.84393456 2025-08-21,15:36:33.000,233,10973542,13165,0,1755790592,12993.816840749998,76.9573960800044,53367.83694744 2025-08-21,15:36:34.000,233,10973526,13125,0,1755790593,12993.796631819998,77.00673998999991,53367.82996032001 2025-08-21,15:36:35.000,233,10973529,12965,0,1755790594,12993.789895509988,77.02788737999799,53367.82996032001 2025-08-21,15:36:36.000,233,10973549,13245,0,1755790595,12993.803368129993,77.02083824999863,53367.84393456 2025-08-21,15:36:37.000,233,10973524,13045,0,1755790596,12993.837049679998,77.07018216000142,53367.84393456 2025-08-21,15:36:38.000,233,10973545,13125,0,1755790597,12993.850522299988,77.09837867999886,53367.87188304001 2025-08-21,15:36:39.000,233,10973539,12765,0,1755790598,12993.857258609998,77.12657520000357,53367.8928444 2025-08-21,15:36:40.000,233,10973574,13325,0,1755790599,12993.890940159989,77.07723129000078,53367.91380576 2025-08-21,15:36:41.000,233,10973508,13085,0,1755790600,12993.931358019989,77.04903477000335,53367.93476712 2025-08-21,15:36:42.000,233,10973566,12885,0,1755790601,12993.951566949989,77.06313303000206,53367.878870160006 2025-08-21,15:36:43.000,233,10973561,12925,0,1755790602,12993.965039569994,77.04198564000399,53367.93476712 2025-08-21,15:36:44.000,233,10973518,13165,0,1755790603,12993.978512189999,77.04198564000399,53367.927780000005 2025-08-21,15:36:45.000,233,10973523,13245,0,1755790604,12994.012193739989,77.02083824999863,53367.92079288001 2025-08-21,15:36:46.000,233,10973536,13045,0,1755790605,12994.018930049999,76.9573960800044,53367.94175424 2025-08-21,15:36:47.000,233,10973474,13245,0,1755790606,12994.086293149994,76.90805217000161,53367.976689840005 2025-08-21,15:36:48.000,233,10973512,13205,0,1755790607,12994.079556839999,76.90100304000225,53367.95572848 2025-08-21,15:36:49.000,233,10973533,13325,0,1755790608,12994.09302945999,76.8446100000001,53367.99765120001 2025-08-21,15:36:50.000,233,10973501,13165,0,1755790609,12994.099765769999,76.83051174000138,53368.01861256001 2025-08-21,15:36:51.000,233,10973583,13285,0,1755790610,12994.03240266999,76.7811678299986,53368.01162544 2025-08-21,15:36:52.000,233,10973554,13285,0,1755790611,12994.005457429994,76.70362739999837,53367.976689840005 2025-08-21,15:36:53.000,233,10973524,13005,0,1755790612,12993.951566949989,76.63313610000478,53368.01162544 2025-08-21,15:36:54.000,233,10973522,12925,0,1755790613,12993.897676469998,76.60493958000006,53368.00463832 2025-08-21,15:36:55.000,233,10973558,13085,0,1755790614,12993.783159199993,76.57674306000263,53367.99765120001 2025-08-21,15:36:56.000,233,10973527,13445,0,1755790615,12993.709059790002,76.52739914999984,53367.990664079996 2025-08-21,15:36:57.000,233,10973521,12925,0,1755790616,12993.661905619992,76.48510437000368,53367.98367696 2025-08-21,15:36:58.000,233,10973557,13165,0,1755790617,12993.601278829992,76.44280959000025,53367.98367696 2025-08-21,15:36:59.000,233,10973502,13045,0,1755790618,12993.614751449997,76.43576046000089,53367.990664079996 2025-08-21,15:37:00.000,233,10973495,13045,0,1755790619,12993.581069899992,76.42166220000217,53367.98367696 2025-08-21,15:37:01.000,233,10973540,13085,0,1755790620,12993.581069899992,76.42166220000217,53367.99765120001 2025-08-21,15:37:02.000,233,10973567,13245,0,1755790621,12993.567597280002,76.40756394000346,53367.976689840005 2025-08-21,15:37:03.000,233,10973554,13365,0,1755790622,12993.628224070002,76.39346568000474,53367.93476712 2025-08-21,15:37:04.000,233,10973541,13085,0,1755790623,12993.655169309997,76.35822003000067,53367.90681864 2025-08-21,15:37:05.000,233,10973553,12925,0,1755790624,12993.715796099998,76.3864165499981,53367.91380576 2025-08-21,15:37:06.000,233,10973517,13125,0,1755790625,12993.769686580003,76.37936741999874,53367.96970272001 2025-08-21,15:37:07.000,233,10973521,13085,0,1755790626,12993.810104439988,76.40756394000346,53368.05354816 2025-08-21,15:37:08.000,233,10973513,13005,0,1755790627,12993.857258609998,76.36526916000003,53367.98367696 2025-08-21,15:37:09.000,233,10973485,13205,0,1755790628,12993.850522299988,76.33707264000259,53367.990664079996 2025-08-21,15:37:10.000,233,10973528,13205,0,1755790629,12993.877467539998,76.29477785999916,53367.95572848 2025-08-21,15:37:11.000,233,10973508,12965,0,1755790630,12993.823577059993,76.23838482000428,53367.94175424 2025-08-21,15:37:12.000,233,10973492,13285,0,1755790631,12993.702323479993,76.09740222000255,53368.03957392001 2025-08-21,15:37:13.000,233,10973501,13165,0,1755790632,12993.715796099998,76.05510743999912,53367.95572848 2025-08-21,15:37:14.000,233,10973560,13285,0,1755790633,12993.688850860002,75.9775670099989,53367.857908800004 2025-08-21,15:37:15.000,233,10973504,13045,0,1755790634,12993.581069899992,75.85068267000315,53367.92079288001 2025-08-21,15:37:16.000,233,10973531,13125,0,1755790635,12993.540652039992,75.7308474599995,53367.88585728 2025-08-21,15:37:17.000,233,10973516,13285,0,1755790636,12993.426134770001,75.61101225000311,53367.86489592 2025-08-21,15:37:18.000,233,10973536,12965,0,1755790637,12993.352035359996,75.50527529999817,53367.85092168001 2025-08-21,15:37:19.000,233,10973475,13005,0,1755790638,12993.28467226,75.42773486999795,53367.85092168001 2025-08-21,15:37:20.000,233,10973512,13125,0,1755790639,12993.20383654,75.37839096000243,53367.857908800004 2025-08-21,15:37:21.000,233,10973538,13085,0,1755790640,12993.149946059995,75.35724357000436,53367.87188304001 2025-08-21,15:37:22.000,233,10973483,13165,0,1755790641,12993.05563771999,75.29380140000285,53367.8928444 2025-08-21,15:37:23.000,233,10973492,13085,0,1755790642,12993.06237403,75.27970314000413,53367.82996032001 2025-08-21,15:37:24.000,233,10973517,13005,0,1755790643,12992.99501092999,75.26560487999814,53367.84393456 2025-08-21,15:37:25.000,233,10973520,13165,0,1755790644,12992.94112045,75.31494879000093,53367.822973199996 2025-08-21,15:37:26.000,233,10973556,13005,0,1755790645,12992.83333948999,75.32904704999964,53367.84393456 2025-08-21,15:37:27.000,233,10973518,13165,0,1755790646,12992.860284729999,75.43478400000458,53367.84393456 2025-08-21,15:37:28.000,233,10973527,13165,0,1755790647,12992.927647829994,75.50527529999817,53367.78105048001 2025-08-21,15:37:29.000,233,10973519,12925,0,1755790648,12992.860284729999,75.54052095000225,53367.711179280006 2025-08-21,15:37:30.000,233,10973554,13165,0,1755790649,12992.887229969994,75.62511051000183,53367.73214064001 2025-08-21,15:37:31.000,233,10973506,13325,0,1755790650,12992.867021039994,75.67445442000462,53367.72515352 2025-08-21,15:37:32.000,233,10973540,12845,0,1755790651,12992.887229969994,75.70265094000206,53367.75310200001 2025-08-21,15:37:33.000,233,10973508,13365,0,1755790652,12992.89396627999,75.74494571999821,53367.68323080001 2025-08-21,15:37:34.000,233,10973560,13245,0,1755790653,12992.90070259,75.75199485000485,53367.73214064001 2025-08-21,15:37:35.000,233,10973500,13005,0,1755790654,12992.826603179994,75.75904398000421,53367.74611488 2025-08-21,15:37:36.000,233,10973465,13205,0,1755790655,12992.819866869999,75.71674920000078,53367.74611488 2025-08-21,15:37:37.000,233,10973499,13085,0,1755790656,12992.792921629989,75.7308474599995,53367.711179280006 2025-08-21,15:37:38.000,233,10973490,12965,0,1755790657,12992.772712699989,75.68150355000398,53367.655282319996 2025-08-21,15:37:39.000,233,10973499,13165,0,1755790658,12992.739031149998,75.65330702999927,53367.73214064001 2025-08-21,15:37:40.000,233,10973520,12965,0,1755790659,12992.685140669993,75.5969139900044,53367.6482952 2025-08-21,15:37:41.000,233,10973544,13165,0,1755790660,12992.637986499998,75.57576659999904,53367.70419216001 2025-08-21,15:37:42.000,233,10973481,13405,0,1755790661,12992.604304949993,75.54052095000225,53367.66925656 2025-08-21,15:37:43.000,233,10973485,12925,0,1755790662,12992.543678159993,75.47707878000074,53367.62733384 2025-08-21,15:37:44.000,233,10973469,13205,0,1755790663,12992.516732919998,75.4841279100001,53367.66226944001 2025-08-21,15:37:45.000,233,10973493,13125,0,1755790664,12992.543678159993,75.44183313000394,53367.7181664 2025-08-21,15:37:46.000,233,10973530,13165,0,1755790665,12992.503260299993,75.43478400000458,53367.67624368 2025-08-21,15:37:47.000,233,10973535,13285,0,1755790666,12992.516732919998,75.49117703999946,53367.66925656 2025-08-21,15:37:48.000,233,10973458,13205,0,1755790667,12992.489787680002,75.49117703999946,53367.711179280006 2025-08-21,15:37:49.000,233,10973454,13125,0,1755790668,12992.523469229993,75.52642269000353,53367.690217920004 2025-08-21,15:37:50.000,233,10973507,13165,0,1755790669,12992.476315059997,75.56871746999968,53367.66226944001 2025-08-21,15:37:51.000,233,10973488,13045,0,1755790670,12992.516732919998,75.5828157299984,53367.62034672 2025-08-21,15:37:52.000,233,10973501,13045,0,1755790671,12992.509996610002,75.67445442000462,53367.62733384 2025-08-21,15:37:53.000,233,10973445,13085,0,1755790672,12992.496523989998,75.68150355000398,53367.66925656 2025-08-21,15:37:54.000,233,10973489,13125,0,1755790673,12992.489787680002,75.70265094000206,53367.67624368 2025-08-21,15:37:55.000,233,10973464,13045,0,1755790674,12992.462842439993,75.75199485000485,53367.67624368 2025-08-21,15:37:56.000,233,10973480,13125,0,1755790675,12992.442633509992,75.72379833000014,53367.6482952 2025-08-21,15:37:57.000,233,10973481,12925,0,1755790676,12992.395479339997,75.78724050000164,53367.641308080005 2025-08-21,15:37:58.000,233,10973483,13285,0,1755790677,12992.402215649992,75.78724050000164,53367.57143688 2025-08-21,15:37:59.000,233,10973460,13045,0,1755790678,12992.422424579992,75.8295352799978,53367.62733384 2025-08-21,15:38:00.000,233,10973454,13325,0,1755790679,12992.435897199997,75.83658441000443,53367.59938536 2025-08-21,15:38:01.000,233,10973504,12965,0,1755790680,12992.449369820002,75.8436335400038,53367.63432096001 2025-08-21,15:38:02.000,233,10973503,13165,0,1755790681,12992.476315059997,75.90002657999867,53367.6482952 2025-08-21,15:38:03.000,233,10973490,13245,0,1755790682,12992.489787680002,75.92117397000402,53367.66925656 2025-08-21,15:38:04.000,233,10973475,13165,0,1755790683,12992.563887089993,75.94937049000146,53367.60637248 2025-08-21,15:38:05.000,233,10973455,13285,0,1755790684,12992.590832329988,76.01281266000296,53367.62034672 2025-08-21,15:38:06.000,233,10973485,13445,0,1755790685,12992.611041259988,76.08330396000383,53367.6482952 2025-08-21,15:38:07.000,233,10973459,13085,0,1755790686,12992.631250189988,76.12559873999999,53367.7181664 2025-08-21,15:38:08.000,233,10973517,13365,0,1755790687,12992.651459119988,76.20313917000021,53367.760089120005 2025-08-21,15:38:09.000,233,10973482,12925,0,1755790688,12992.651459119988,76.24543395000364,53367.73912776 2025-08-21,15:38:10.000,233,10973509,13205,0,1755790689,12992.611041259988,76.22428655999829,53367.70419216001 2025-08-21,15:38:11.000,233,10973469,13405,0,1755790690,12992.570623399988,76.24543395000364,53367.70419216001 2025-08-21,15:38:12.000,233,10973475,13125,0,1755790691,12992.523469229993,76.25953221000236,53367.68323080001 2025-08-21,15:38:13.000,233,10973501,13365,0,1755790692,12992.489787680002,76.26658134000172,53367.66226944001 2025-08-21,15:38:14.000,233,10973498,13005,0,1755790693,12992.429160890002,76.25953221000236,53367.7181664 2025-08-21,15:38:15.000,233,10973451,13125,0,1755790694,12992.307907310002,76.20313917000021,53367.711179280006 2025-08-21,15:38:16.000,233,10973493,12965,0,1755790695,12992.240544209992,76.14674612999806,53367.69720504 2025-08-21,15:38:17.000,233,10973517,13125,0,1755790696,12992.10581801,76.07625483000447,53367.641308080005 2025-08-21,15:38:18.000,233,10973525,13365,0,1755790697,12992.031718599996,76.04805830999976,53367.578424 2025-08-21,15:38:19.000,233,10973490,13005,0,1755790698,12991.910465019995,75.96346875000017,53367.62733384 2025-08-21,15:38:20.000,233,10973528,13125,0,1755790699,12991.80268406,75.9423213600021,53367.543488400006 2025-08-21,15:38:21.000,233,10973484,13085,0,1755790700,12991.769002509995,75.91412484000466,53367.56444976001 2025-08-21,15:38:22.000,233,10973475,13205,0,1755790701,12991.688166789994,75.90002657999867,53367.55047552 2025-08-21,15:38:23.000,233,10973454,13125,0,1755790702,12991.661221549999,75.86478093000187,53367.53650128001 2025-08-21,15:38:24.000,233,10973482,13045,0,1755790703,12991.661221549999,75.85773180000251,53367.50156568 2025-08-21,15:38:25.000,233,10973472,13165,0,1755790704,12991.647748929994,75.88592831999995,53367.53650128001 2025-08-21,15:38:26.000,233,10973525,12965,0,1755790705,12991.70163941,75.92822310000338,53367.51553992001 2025-08-21,15:38:27.000,233,10973462,13125,0,1755790706,12991.708375719994,75.95641962000082,53367.44566872001 2025-08-21,15:38:28.000,233,10973508,13165,0,1755790707,12991.728584649994,75.95641962000082,53367.45964296 2025-08-21,15:38:29.000,233,10973460,13325,0,1755790708,12991.77573881999,75.99871440000425,53367.403746 2025-08-21,15:38:30.000,233,10973467,13045,0,1755790709,12991.79594774999,76.03396005000104,53367.319900559996 2025-08-21,15:38:31.000,233,10973473,13125,0,1755790710,12991.849838229995,75.99166527000489,53367.36182328 2025-08-21,15:38:32.000,233,10973477,13125,0,1755790711,12991.89699239999,76.05510743999912,53367.36881040001 2025-08-21,15:38:33.000,233,10973451,13125,0,1755790712,12991.91720132999,76.05510743999912,53367.38278464 2025-08-21,15:38:34.000,233,10973472,13325,0,1755790713,12991.971091809995,76.09035309000319,53367.31291344 2025-08-21,15:38:35.000,233,10973456,13365,0,1755790714,12991.94414657,76.03396005000104,53367.354836160004 2025-08-21,15:38:36.000,233,10973423,13285,0,1755790715,12991.90372871,76.01281266000296,53367.31291344 2025-08-21,15:38:37.000,233,10973498,13605,0,1755790716,12991.870047159995,76.0057635300036,53367.29893920001 2025-08-21,15:38:38.000,233,10973472,13205,0,1755790717,12991.84310192,75.97051787999953,53367.34086192 2025-08-21,15:38:39.000,233,10973480,13285,0,1755790718,12991.809420369995,75.99166527000489,53367.29195208 2025-08-21,15:38:40.000,233,10973468,13125,0,1755790719,12991.748793579995,76.0057635300036,53367.319900559996 2025-08-21,15:38:41.000,233,10973485,13005,0,1755790720,12991.65448523999,75.98461613999825,53367.319900559996 2025-08-21,15:38:42.000,233,10973524,13405,0,1755790721,12991.593858449989,75.9423213600021,53367.31291344 2025-08-21,15:38:43.000,233,10973497,13405,0,1755790722,12991.506286419994,75.95641962000082,53367.31291344 2025-08-21,15:38:44.000,233,10973473,13365,0,1755790723,12991.378296529998,75.89297744999931,53367.24304224 2025-08-21,15:38:45.000,233,10973466,13165,0,1755790724,12991.304197119993,75.9423213600021,53367.17317104 2025-08-21,15:38:46.000,233,10973450,13045,0,1755790725,12991.216625089997,75.96346875000017,53367.208106640006 2025-08-21,15:38:47.000,233,10973523,13205,0,1755790726,12991.135789369997,75.88592831999995,53367.138235440005 2025-08-21,15:38:48.000,233,10973466,13365,0,1755790727,12991.115580439997,75.94937049000146,53367.138235440005 2025-08-21,15:38:49.000,233,10973480,13245,0,1755790728,12991.095371509997,75.89297744999931,53367.152209679996 2025-08-21,15:38:50.000,233,10973468,13245,0,1755790729,12991.075162579997,75.88592831999995,53367.13124832001 2025-08-21,15:38:51.000,233,10973520,12925,0,1755790730,12991.041481029992,75.8295352799978,53367.11727408 2025-08-21,15:38:52.000,233,10973488,13205,0,1755790731,12991.102107819992,75.81543701999908,53367.11028696001 2025-08-21,15:38:53.000,233,10973460,13285,0,1755790732,12991.048217340001,75.794289630001,53367.01246728001 2025-08-21,15:38:54.000,233,10973446,13205,0,1755790733,12991.041481029992,75.71674920000078,53367.00548016 2025-08-21,15:38:55.000,233,10973473,13125,0,1755790734,12991.014535789996,75.68855268000334,53366.984518799996 2025-08-21,15:38:56.000,233,10973538,13085,0,1755790735,12990.953908999996,75.66035615999863,53367.040415760006 2025-08-21,15:38:57.000,233,10973513,13405,0,1755790736,12990.967381620001,75.63215964000119,53367.01246728001 2025-08-21,15:38:58.000,233,10973483,13085,0,1755790737,12990.913491139996,75.5828157299984,53367.019454400004 2025-08-21,15:38:59.000,233,10973487,13205,0,1755790738,12990.893282209996,75.57576659999904,53367.01246728001 2025-08-21,15:39:00.000,233,10973476,13125,0,1755790739,12990.879809589991,75.56166834000032,53366.984518799996 2025-08-21,15:39:01.000,233,10973539,13045,0,1755790740,12990.859600659991,75.56166834000032,53366.9495832 2025-08-21,15:39:02.000,233,10973506,13285,0,1755790741,12990.83939172999,75.57576659999904,53366.94259608001 2025-08-21,15:39:03.000,233,10973463,13405,0,1755790742,12990.78550125,75.60396312000375,53366.921634720005 2025-08-21,15:39:04.000,233,10973437,13285,0,1755790743,12990.75855600999,75.5828157299984,53366.90766048 2025-08-21,15:39:05.000,233,10973483,13205,0,1755790744,12990.72487446,75.66035615999863,53366.89368624001 2025-08-21,15:39:06.000,233,10973551,13045,0,1755790745,12990.62382981,75.66740528999799,53366.95657032 2025-08-21,15:39:07.000,233,10973435,13205,0,1755790746,12990.61709349999,75.6956018100027,53366.92862184 2025-08-21,15:39:08.000,233,10973470,13285,0,1755790747,12990.53625777999,75.73789658999885,53366.90067336 2025-08-21,15:39:09.000,233,10973492,13365,0,1755790748,12990.4823673,75.76609311000357,53366.90067336 2025-08-21,15:39:10.000,233,10973457,13445,0,1755790749,12990.428476819994,75.794289630001,53366.816827919996 2025-08-21,15:39:11.000,233,10973471,13325,0,1755790750,12990.388058959994,75.86478093000187,53366.77490520001 2025-08-21,15:39:12.000,233,10973476,13125,0,1755790751,12990.354377409989,75.90002657999867,53366.802853680005 2025-08-21,15:39:13.000,233,10973437,13125,0,1755790752,12990.367850029994,75.92117397000402,53366.802853680005 2025-08-21,15:39:14.000,233,10973473,13245,0,1755790753,12990.361113719999,75.9423213600021,53366.77490520001 2025-08-21,15:39:15.000,233,10973448,13085,0,1755790754,12990.361113719999,75.97051787999953,53366.7399696 2025-08-21,15:39:16.000,233,10973502,13285,0,1755790755,12990.374586339989,75.98461613999825,53366.78887944 2025-08-21,15:39:17.000,233,10973526,13005,0,1755790756,12990.401531579999,75.98461613999825,53366.76791808 2025-08-21,15:39:18.000,233,10973508,13445,0,1755790757,12990.448685749994,75.9775670099989,53366.7399696 2025-08-21,15:39:19.000,233,10973509,13285,0,1755790758,12990.53625777999,75.99166527000489,53366.71900824 2025-08-21,15:39:20.000,233,10973444,13205,0,1755790759,12990.55646670999,76.01281266000296,53366.705034000006 2025-08-21,15:39:21.000,233,10973505,13205,0,1755790760,12990.61709349999,75.99166527000489,53366.73298248 2025-08-21,15:39:22.000,233,10973470,13085,0,1755790761,12990.65751135999,75.99166527000489,53366.72599536001 2025-08-21,15:39:23.000,233,10973523,13205,0,1755790762,12990.66424767,75.97051787999953,53366.76093096 2025-08-21,15:39:24.000,233,10973507,13085,0,1755790763,12990.691192909995,75.92822310000338,53366.83080216 2025-08-21,15:39:25.000,233,10973483,13205,0,1755790764,12990.72487446,75.90707570999803,53366.816827919996 2025-08-21,15:39:26.000,233,10973553,13445,0,1755790765,12990.630566119995,75.92117397000402,53366.802853680005 2025-08-21,15:39:27.000,233,10973458,13285,0,1755790766,12990.58341195,75.87887919000059,53366.72599536001 2025-08-21,15:39:28.000,233,10973531,13165,0,1755790767,12990.52278516,75.83658441000443,53366.71900824 2025-08-21,15:39:29.000,233,10973490,13205,0,1755790768,12990.54299409,75.8295352799978,53366.71202112 2025-08-21,15:39:30.000,233,10973491,13245,0,1755790769,12990.509312539994,75.794289630001,53366.684072640004 2025-08-21,15:39:31.000,233,10973541,13245,0,1755790770,12990.45542205999,75.78019137000229,53366.71202112 2025-08-21,15:39:32.000,233,10973469,13125,0,1755790771,12990.49583991999,75.8295352799978,53366.705034000006 2025-08-21,15:39:33.000,233,10973501,13205,0,1755790772,12990.4823673,75.87183006000123,53366.67708552001 2025-08-21,15:39:34.000,233,10973447,13165,0,1755790773,12990.51604884999,75.87887919000059,53366.705034000006 2025-08-21,15:39:35.000,233,10973495,13085,0,1755790774,12990.55646670999,75.97051787999953,53366.67708552001 2025-08-21,15:39:36.000,233,10973508,12845,0,1755790775,12990.610357189995,76.04805830999976,53366.73298248 2025-08-21,15:39:37.000,233,10973478,13085,0,1755790776,12990.6844566,76.05510743999912,53366.73298248 2025-08-21,15:39:38.000,233,10973506,12925,0,1755790777,12990.69792921999,76.14674612999806,53366.71900824 2025-08-21,15:39:39.000,233,10973440,13125,0,1755790778,12990.74508339,76.21018829999957,53366.753943840005 2025-08-21,15:39:40.000,233,10973520,13325,0,1755790779,12990.792237559996,76.25953221000236,53366.83080216 2025-08-21,15:39:41.000,233,10973484,13125,0,1755790780,12990.812446489996,76.33707264000259,53366.753943840005 2025-08-21,15:39:42.000,233,10973479,13245,0,1755790781,12990.82591911,76.35822003000067,53366.78189232 2025-08-21,15:39:43.000,233,10973475,13565,0,1755790782,12990.79897386999,76.3511709000013,53366.753943840005 2025-08-21,15:39:44.000,233,10973504,13405,0,1755790783,12990.82591911,76.3864165499981,53366.802853680005 2025-08-21,15:39:45.000,233,10973480,13205,0,1755790784,12990.79897386999,76.37231828999938,53366.802853680005 2025-08-21,15:39:46.000,233,10973539,13485,0,1755790785,12990.75855600999,76.34412177000195,53366.79586656001 2025-08-21,15:39:47.000,233,10973524,13085,0,1755790786,12990.71813814999,76.30887611999788,53366.816827919996 2025-08-21,15:39:48.000,233,10973468,13405,0,1755790787,12990.731610769995,76.29477785999916,53366.816827919996 2025-08-21,15:39:49.000,233,10973491,13125,0,1755790788,12990.72487446,76.30182698999852,53366.83080216 2025-08-21,15:39:50.000,233,10973498,13325,0,1755790789,12990.73834707999,76.25953221000236,53366.82381504001 2025-08-21,15:39:51.000,233,10973503,13005,0,1755790790,12990.75855600999,76.28067960000044,53366.78189232 2025-08-21,15:39:52.000,233,10973490,13285,0,1755790791,12990.772028629995,76.29477785999916,53366.753943840005 2025-08-21,15:39:53.000,233,10973517,13085,0,1755790792,12990.772028629995,76.252483080003,53366.77490520001 2025-08-21,15:39:54.000,233,10973526,13045,0,1755790793,12990.80571018,76.23838482000428,53366.82381504001 2025-08-21,15:39:55.000,233,10973507,13245,0,1755790794,12990.812446489996,76.30182698999852,53366.8098408 2025-08-21,15:39:56.000,233,10973458,13365,0,1755790795,12990.812446489996,76.25953221000236,53366.83080216 2025-08-21,15:39:57.000,233,10973491,13325,0,1755790796,12990.80571018,76.27363047000108,53366.71900824 2025-08-21,15:39:58.000,233,10973516,13365,0,1755790797,12990.81918279999,76.27363047000108,53366.77490520001 2025-08-21,15:39:59.000,233,10973489,13285,0,1755790798,12990.812446489996,76.27363047000108,53366.76791808 2025-08-21,15:40:00.000,233,10973524,13125,0,1755790799,12990.80571018,76.23133568999765,53366.816827919996 2025-08-21,15:40:01.000,233,10973521,13285,0,1755790800,12990.78550125,76.21018829999957,53366.78189232 2025-08-21,15:40:02.000,233,10973483,13085,0,1755790801,12990.80571018,76.1890409100015,53366.84477640001 2025-08-21,15:40:03.000,233,10973512,13205,0,1755790802,12990.859600659991,76.1890409100015,53366.816827919996 2025-08-21,15:40:04.000,233,10973510,13325,0,1755790803,12990.893282209996,76.18199178000214,53366.82381504001 2025-08-21,15:40:05.000,233,10973505,13205,0,1755790804,12990.920227449991,76.14674612999806,53366.802853680005 2025-08-21,15:40:06.000,233,10973512,13125,0,1755790805,12990.980854239991,76.16084439000406,53366.79586656001 2025-08-21,15:40:07.000,233,10973481,12965,0,1755790806,12991.034744719997,76.17494265000278,53366.73298248 2025-08-21,15:40:08.000,233,10973501,13085,0,1755790807,12991.048217340001,76.17494265000278,53366.79586656001 2025-08-21,15:40:09.000,233,10973494,13285,0,1755790808,12991.021272099992,76.21018829999957,53366.79586656001 2025-08-21,15:40:10.000,233,10973506,13125,0,1755790809,12991.075162579997,76.252483080003,53366.79586656001 2025-08-21,15:40:11.000,233,10973467,13005,0,1755790810,12991.034744719997,76.252483080003,53366.872724880006 2025-08-21,15:40:12.000,233,10973493,12925,0,1755790811,12991.028008410001,76.26658134000172,53366.851763520004 2025-08-21,15:40:13.000,233,10973490,13325,0,1755790812,12990.987590550001,76.32297438000387,53366.82381504001 2025-08-21,15:40:14.000,233,10973544,13125,0,1755790813,12990.90675483,76.2877287299998,53366.79586656001 2025-08-21,15:40:15.000,233,10973496,13165,0,1755790814,12990.79897386999,76.37231828999938,53366.77490520001 2025-08-21,15:40:16.000,233,10973487,13125,0,1755790815,12990.75855600999,76.37936741999874,53366.816827919996 2025-08-21,15:40:17.000,233,10973494,13165,0,1755790816,12990.71813814999,76.3864165499981,53366.77490520001 2025-08-21,15:40:18.000,233,10973542,13165,0,1755790817,12990.590148259995,76.4005148100041,53366.74695672001 2025-08-21,15:40:19.000,233,10973484,13245,0,1755790818,12990.57667563999,76.39346568000474,53366.77490520001 2025-08-21,15:40:20.000,233,10973484,13125,0,1755790819,12990.54299409,76.42166220000217,53366.77490520001 2025-08-21,15:40:21.000,233,10973486,13245,0,1755790820,12990.51604884999,76.45690784999897,53366.79586656001 2025-08-21,15:40:22.000,233,10973482,13285,0,1755790821,12990.529521469995,76.47100610999769,53366.8098408 2025-08-21,15:40:23.000,233,10973472,13085,0,1755790822,12990.610357189995,76.55559567000455,53366.78189232 2025-08-21,15:40:24.000,233,10973502,13085,0,1755790823,12990.63730242999,76.56264480000391,53366.8098408 2025-08-21,15:40:25.000,233,10973498,13285,0,1755790824,12990.73834707999,76.62608696999814,53366.76791808 2025-08-21,15:40:26.000,233,10973480,13125,0,1755790825,12990.812446489996,76.6472343600035,53366.78887944 2025-08-21,15:40:27.000,233,10973489,13245,0,1755790826,12990.90675483,76.66133262000221,53366.86573776001 2025-08-21,15:40:28.000,233,10973513,12925,0,1755790827,12990.974117929996,76.73182392000308,53366.802853680005 2025-08-21,15:40:29.000,233,10973528,12925,0,1755790828,12991.041481029992,76.69657826999901,53366.82381504001 2025-08-21,15:40:30.000,233,10973493,13245,0,1755790829,12991.102107819992,76.7459221800018,53366.816827919996 2025-08-21,15:40:31.000,233,10973500,13085,0,1755790830,12991.149261990002,76.76002044000052,53366.85875064 2025-08-21,15:40:32.000,233,10973530,13525,0,1755790831,12991.142525679992,76.73182392000308,53366.851763520004 2025-08-21,15:40:33.000,233,10973520,12925,0,1755790832,12991.182943539992,76.68952913999965,53366.86573776001 2025-08-21,15:40:34.000,233,10973489,13365,0,1755790833,12991.122316749992,76.66133262000221,53366.921634720005 2025-08-21,15:40:35.000,233,10973454,13325,0,1755790834,12991.115580439997,76.64018523000414,53366.83778928 2025-08-21,15:40:36.000,233,10973495,13605,0,1755790835,12990.974117929996,76.56969393000327,53366.91464760001 2025-08-21,15:40:37.000,233,10973484,13045,0,1755790836,12990.933700069996,76.51330089000112,53366.83778928 2025-08-21,15:40:38.000,233,10973531,13205,0,1755790837,12990.859600659991,76.52739914999984,53366.88669912 2025-08-21,15:40:39.000,233,10973506,13125,0,1755790838,12990.71813814999,76.49215350000304,53366.83080216 2025-08-21,15:40:40.000,233,10973418,13125,0,1755790839,12990.64403874,76.54149740999856,53366.84477640001 2025-08-21,15:40:41.000,233,10973485,13365,0,1755790840,12990.61709349999,76.56969393000327,53366.86573776001 2025-08-21,15:40:42.000,233,10973480,13205,0,1755790841,12990.56320302,76.62608696999814,53366.802853680005 2025-08-21,15:40:43.000,233,10973474,13285,0,1755790842,12990.51604884999,76.68248001000029,53366.85875064 2025-08-21,15:40:44.000,233,10973451,12885,0,1755790843,12990.50257623,76.76706956999988,53366.872724880006 2025-08-21,15:40:45.000,233,10973529,13125,0,1755790844,12990.49583991999,76.8446100000001,53366.8098408 2025-08-21,15:40:46.000,233,10973490,13285,0,1755790845,12990.52278516,76.9432978199984,53366.83778928 2025-08-21,15:40:47.000,233,10973498,13045,0,1755790846,12990.51604884999,77.01378911999927,53366.8098408 2025-08-21,15:40:48.000,233,10973533,13325,0,1755790847,12990.56320302,77.09837867999886,53366.78189232 2025-08-21,15:40:49.000,233,10973489,13445,0,1755790848,12990.60362088,77.12657520000357,53366.79586656001 2025-08-21,15:40:50.000,233,10973511,13125,0,1755790849,12990.630566119995,77.15477172000101,53366.78189232 2025-08-21,15:40:51.000,233,10973445,13285,0,1755790850,12990.65751135999,77.21821389000252,53366.802853680005 2025-08-21,15:40:52.000,233,10973494,13285,0,1755790851,12990.79897386999,77.17591910999909,53366.872724880006 2025-08-21,15:40:53.000,233,10973546,13085,0,1755790852,12990.873073279996,77.14772259000165,53366.92862184 2025-08-21,15:40:54.000,233,10973488,13485,0,1755790853,12990.940436379991,77.11952607000421,53366.92862184 2025-08-21,15:40:55.000,233,10973540,13325,0,1755790854,12991.014535789996,77.08428042000014,53366.9495832 2025-08-21,15:40:56.000,233,10973471,13205,0,1755790855,12991.115580439997,77.06313303000206,53366.984518799996 2025-08-21,15:40:57.000,233,10973463,13325,0,1755790856,12991.182943539992,77.04198564000399,53367.019454400004 2025-08-21,15:40:58.000,233,10973496,13285,0,1755790857,12991.250306640002,77.03493651000463,53367.05439 2025-08-21,15:40:59.000,233,10973538,13605,0,1755790858,12991.331142360003,77.02788737999799,53367.05439 2025-08-21,15:41:00.000,233,10973497,13205,0,1755790859,12991.344614979993,76.97854347000248,53367.11028696001 2025-08-21,15:41:01.000,233,10973477,13365,0,1755790860,12991.398505459998,76.9573960800044,53367.089325600005 2025-08-21,15:41:02.000,233,10973484,13205,0,1755790861,12991.391769149988,76.97854347000248,53367.05439 2025-08-21,15:41:03.000,233,10973490,13085,0,1755790862,12991.418714389998,76.9926417300012,53367.11028696001 2025-08-21,15:41:04.000,233,10973516,13085,0,1755790863,12991.405241769993,77.04198564000399,53367.09631272 2025-08-21,15:41:05.000,233,10973474,13005,0,1755790864,12991.351351290003,76.99969086000056,53367.10329984 2025-08-21,15:41:06.000,233,10973508,12925,0,1755790865,12991.270515570002,77.01378911999927,53367.138235440005 2025-08-21,15:41:07.000,233,10973480,13085,0,1755790866,12991.182943539992,76.98559260000184,53367.1242612 2025-08-21,15:41:08.000,233,10973526,13405,0,1755790867,12991.088635200002,77.03493651000463,53367.11028696001 2025-08-21,15:41:09.000,233,10973487,13285,0,1755790868,12991.014535789996,76.98559260000184,53367.11727408 2025-08-21,15:41:10.000,233,10973532,13125,0,1755790869,12990.8865459,76.91510130000097,53367.04740288 2025-08-21,15:41:11.000,233,10973513,13285,0,1755790870,12990.792237559996,76.88690478000353,53367.07535136 2025-08-21,15:41:12.000,233,10973504,13365,0,1755790871,12990.670983979995,76.83051174000138,53367.06836424 2025-08-21,15:41:13.000,233,10973545,12925,0,1755790872,12990.590148259995,76.78821695999795,53367.04740288 2025-08-21,15:41:14.000,233,10973476,13245,0,1755790873,12990.52278516,76.76706956999988,53367.02644152 2025-08-21,15:41:15.000,233,10973517,13125,0,1755790874,12990.49583991999,76.73182392000308,53367.02644152 2025-08-21,15:41:16.000,233,10973544,13085,0,1755790875,12990.4823673,76.68952913999965,53367.06137712001 2025-08-21,15:41:17.000,233,10973549,13165,0,1755790876,12990.51604884999,76.73182392000308,53366.99849304 2025-08-21,15:41:18.000,233,10973507,12885,0,1755790877,12990.54299409,76.72477479000372,53367.04740288 2025-08-21,15:41:19.000,233,10973569,13405,0,1755790878,12990.650775049995,76.7811678299986,53367.040415760006 2025-08-21,15:41:20.000,233,10973514,13205,0,1755790879,12990.75855600999,76.8093643500033,53367.040415760006 2025-08-21,15:41:21.000,233,10973496,13205,0,1755790880,12990.879809589991,76.85870825999882,53367.019454400004 2025-08-21,15:41:22.000,233,10973522,13405,0,1755790881,12991.007799480001,76.93624868999905,53367.040415760006 2025-08-21,15:41:23.000,233,10973473,13325,0,1755790882,12991.108844130002,76.92919955999969,53367.06137712001 2025-08-21,15:41:24.000,233,10973485,13245,0,1755790883,12991.209888780002,76.96444521000376,53367.07535136 2025-08-21,15:41:25.000,233,10973519,13485,0,1755790884,12991.236834019997,76.9573960800044,53367.10329984 2025-08-21,15:41:26.000,233,10973435,13165,0,1755790885,12991.263779259993,76.95034694999777,53367.152209679996 2025-08-21,15:41:27.000,233,10973510,12925,0,1755790886,12991.243570329993,76.89395391000289,53367.13124832001 2025-08-21,15:41:28.000,233,10973516,13165,0,1755790887,12991.155998299997,76.81641348000267,53367.1242612 2025-08-21,15:41:29.000,233,10973494,13365,0,1755790888,12991.048217340001,76.78821695999795,53367.17317104 2025-08-21,15:41:30.000,233,10973456,13405,0,1755790889,12990.947172690001,76.70362739999837,53367.13124832001 2025-08-21,15:41:31.000,233,10973530,13525,0,1755790890,12990.79897386999,76.61198870999942,53367.14522256 2025-08-21,15:41:32.000,233,10973558,13245,0,1755790891,12990.6844566,76.47805524000432,53367.1242612 2025-08-21,15:41:33.000,233,10973477,13165,0,1755790892,12990.549730399995,76.3864165499981,53367.14522256 2025-08-21,15:41:34.000,233,10973522,13405,0,1755790893,12990.43521312999,76.25953221000236,53367.11727408 2025-08-21,15:41:35.000,233,10973532,13205,0,1755790894,12990.334168479989,76.16789352000342,53367.07535136 2025-08-21,15:41:36.000,233,10973563,13325,0,1755790895,12990.253332759989,76.09035309000319,53367.04740288 2025-08-21,15:41:37.000,233,10973480,13285,0,1755790896,12990.206178589993,76.0410091800004,53367.040415760006 2025-08-21,15:41:38.000,233,10973495,13285,0,1755790897,12990.172497039988,75.99871440000425,53367.06137712001 2025-08-21,15:41:39.000,233,10973496,13205,0,1755790898,12990.165760729993,75.98461613999825,53367.03342864001 2025-08-21,15:41:40.000,233,10973554,13285,0,1755790899,12990.152288109988,75.99166527000489,53366.99150592001 2025-08-21,15:41:41.000,233,10973528,13405,0,1755790900,12990.165760729993,76.05510743999912,53366.95657032 2025-08-21,15:41:42.000,233,10973488,13285,0,1755790901,12990.185969659993,76.11150048000127,53366.97753168 2025-08-21,15:41:43.000,233,10973563,13285,0,1755790902,12990.206178589993,76.17494265000278,53366.97753168 2025-08-21,15:41:44.000,233,10973488,13405,0,1755790903,12990.260069069998,76.23838482000428,53366.9495832 2025-08-21,15:41:45.000,233,10973492,13365,0,1755790904,12990.293750619989,76.3511709000013,53366.921634720005 2025-08-21,15:41:46.000,233,10973499,13005,0,1755790905,12990.327432169994,76.42166220000217,53366.97753168 2025-08-21,15:41:47.000,233,10973552,13125,0,1755790906,12990.428476819994,76.47805524000432,53366.96355744001 2025-08-21,15:41:48.000,233,10973499,13285,0,1755790907,12990.462158369999,76.57674306000263,53366.95657032 2025-08-21,15:41:49.000,233,10973482,13445,0,1755790908,12990.52278516,76.61198870999942,53366.97753168 2025-08-21,15:41:50.000,233,10973474,13085,0,1755790909,12990.569939329995,76.69657826999901,53366.970544560005 2025-08-21,15:41:51.000,233,10973508,13205,0,1755790910,12990.60362088,76.71067652999773,53366.96355744001 2025-08-21,15:41:52.000,233,10973506,13285,0,1755790911,12990.6844566,76.67543088000093,53366.99849304 2025-08-21,15:41:53.000,233,10973515,13085,0,1755790912,12990.711401839995,76.72477479000372,53366.9495832 2025-08-21,15:41:54.000,233,10973469,13285,0,1755790913,12990.73834707999,76.70362739999837,53366.99150592001 2025-08-21,15:41:55.000,233,10973498,12925,0,1755790914,12990.79897386999,76.70362739999837,53367.02644152 2025-08-21,15:41:56.000,233,10973525,13285,0,1755790915,12990.84612804,76.71772566000436,53367.040415760006 2025-08-21,15:41:57.000,233,10973487,13085,0,1755790916,12990.879809589991,76.7459221800018,53367.05439 2025-08-21,15:41:58.000,233,10973499,13085,0,1755790917,12990.879809589991,76.72477479000372,53367.11727408 2025-08-21,15:41:59.000,233,10973460,13205,0,1755790918,12990.879809589991,76.70362739999837,53367.08233848001 2025-08-21,15:42:00.000,233,10973468,13085,0,1755790919,12990.893282209996,76.73182392000308,53367.11727408 2025-08-21,15:42:01.000,233,10973444,13565,0,1755790920,12990.859600659991,76.76706956999988,53367.152209679996 2025-08-21,15:42:02.000,233,10973497,13285,0,1755790921,12990.926963760001,76.75297131000116,53367.20111952001 2025-08-21,15:42:03.000,233,10973534,13165,0,1755790922,12990.920227449991,76.77411869999924,53367.187145280004 2025-08-21,15:42:04.000,233,10973517,13165,0,1755790923,12990.940436379991,76.7459221800018,53367.25002936001 2025-08-21,15:42:05.000,233,10973483,13205,0,1755790924,12990.940436379991,76.8093643500033,53367.152209679996 2025-08-21,15:42:06.000,233,10973534,13205,0,1755790925,12990.920227449991,76.7811678299986,53367.17317104 2025-08-21,15:42:07.000,233,10973486,13005,0,1755790926,12990.8865459,76.75297131000116,53367.22906800001 2025-08-21,15:42:08.000,233,10973464,13285,0,1755790927,12990.84612804,76.69657826999901,53367.2640036 2025-08-21,15:42:09.000,233,10973504,13205,0,1755790928,12990.852864349996,76.70362739999837,53367.21509376 2025-08-21,15:42:10.000,233,10973505,13245,0,1755790929,12990.77876493999,76.71772566000436,53367.15919680001 2025-08-21,15:42:11.000,233,10973524,13405,0,1755790930,12990.70466553,76.67543088000093,53367.1941324 2025-08-21,15:42:12.000,233,10973485,13165,0,1755790931,12990.711401839995,76.69657826999901,53367.1941324 2025-08-21,15:42:13.000,233,10973459,13365,0,1755790932,12990.61709349999,76.64018523000414,53367.16618392 2025-08-21,15:42:14.000,233,10973499,13125,0,1755790933,12990.56320302,76.5978904500007,53367.187145280004 2025-08-21,15:42:15.000,233,10973488,13285,0,1755790934,12990.51604884999,76.57674306000263,53367.15919680001 2025-08-21,15:42:16.000,233,10973467,13085,0,1755790935,12990.468894679994,76.54149740999856,53367.1242612 2025-08-21,15:42:17.000,233,10973507,13205,0,1755790936,12990.49583991999,76.54149740999856,53367.16618392 2025-08-21,15:42:18.000,233,10973492,13285,0,1755790937,12990.468894679994,76.52035002000048,53367.16618392 2025-08-21,15:42:19.000,233,10973462,13445,0,1755790938,12990.41500419999,76.51330089000112,53367.10329984 2025-08-21,15:42:20.000,233,10973492,13165,0,1755790939,12990.41500419999,76.55559567000455,53367.138235440005 2025-08-21,15:42:21.000,233,10973495,13285,0,1755790940,12990.448685749994,76.58379219000199,53367.138235440005 2025-08-21,15:42:22.000,233,10973524,13565,0,1755790941,12990.49583991999,76.61903783999878,53367.17317104 2025-08-21,15:42:23.000,233,10973522,13085,0,1755790942,12990.49583991999,76.63313610000478,53367.13124832001 2025-08-21,15:42:24.000,233,10973521,13285,0,1755790943,12990.52278516,76.66133262000221,53367.09631272 2025-08-21,15:42:25.000,233,10973488,13125,0,1755790944,12990.52278516,76.72477479000372,53367.13124832001 2025-08-21,15:42:26.000,233,10973472,13165,0,1755790945,12990.52278516,76.75297131000116,53367.1242612 2025-08-21,15:42:27.000,233,10973503,13045,0,1755790946,12990.52278516,76.8093643500033,53367.10329984 2025-08-21,15:42:28.000,233,10973490,13525,0,1755790947,12990.47563098999,76.85870825999882,53367.1242612 2025-08-21,15:42:29.000,233,10973510,13005,0,1755790948,12990.428476819994,76.91510130000097,53367.11727408 2025-08-21,15:42:30.000,233,10973543,13325,0,1755790949,12990.388058959994,76.92215043000033,53367.11727408 2025-08-21,15:42:31.000,233,10973522,13405,0,1755790950,12990.347641099994,76.9432978199984,53367.16618392 2025-08-21,15:42:32.000,233,10973504,13445,0,1755790951,12990.293750619989,76.9432978199984,53367.17317104 2025-08-21,15:42:33.000,233,10973473,13165,0,1755790952,12990.239860139998,76.92215043000033,53367.16618392 2025-08-21,15:42:34.000,233,10973482,13285,0,1755790953,12990.185969659993,76.87985565000417,53367.14522256 2025-08-21,15:42:35.000,233,10973565,13085,0,1755790954,12990.138815489998,76.85870825999882,53367.1242612 2025-08-21,15:42:36.000,233,10973486,13445,0,1755790955,12990.125342869993,76.8093643500033,53367.08233848001 2025-08-21,15:42:37.000,233,10973492,12965,0,1755790956,12990.084925009993,76.76002044000052,53367.03342864001 2025-08-21,15:42:38.000,233,10973495,13085,0,1755790957,12990.037770839997,76.68952913999965,53367.04740288 2025-08-21,15:42:39.000,233,10973484,13245,0,1755790958,12990.017561909997,76.62608696999814,53367.089325600005 2025-08-21,15:42:40.000,233,10973530,13005,0,1755790959,12989.983880359992,76.60493958000006,53367.07535136 2025-08-21,15:42:41.000,233,10973533,13125,0,1755790960,12990.031034530002,76.60493958000006,53367.08233848001 2025-08-21,15:42:42.000,233,10973448,13165,0,1755790961,12990.010825600002,76.56969393000327,53367.04740288 2025-08-21,15:42:43.000,233,10973483,13365,0,1755790962,12990.037770839997,76.56264480000391,53366.99150592001 2025-08-21,15:42:44.000,233,10973501,13405,0,1755790963,12990.017561909997,76.5978904500007,53367.019454400004 2025-08-21,15:42:45.000,233,10973490,13365,0,1755790964,12990.078188699998,76.6472343600035,53367.05439 2025-08-21,15:42:46.000,233,10973525,13565,0,1755790965,12990.078188699998,76.68952913999965,53367.019454400004 2025-08-21,15:42:47.000,233,10973502,13285,0,1755790966,12990.118606559998,76.71772566000436,53367.03342864001 2025-08-21,15:42:48.000,233,10973476,13285,0,1755790967,12990.098397629998,76.77411869999924,53367.03342864001 2025-08-21,15:42:49.000,233,10973529,13245,0,1755790968,12990.192705969988,76.8093643500033,53367.11028696001 2025-08-21,15:42:50.000,233,10973562,13245,0,1755790969,12990.260069069998,76.83756087000074,53367.13124832001 2025-08-21,15:42:51.000,233,10973476,13085,0,1755790970,12990.287014309994,76.85165912999946,53367.138235440005 2025-08-21,15:42:52.000,233,10973496,13285,0,1755790971,12990.347641099994,76.8446100000001,53367.14522256 2025-08-21,15:42:53.000,233,10973510,13565,0,1755790972,12990.408267889994,76.83051174000138,53367.18015816001 2025-08-21,15:42:54.000,233,10973536,13165,0,1755790973,12990.448685749994,76.83756087000074,53367.14522256 2025-08-21,15:42:55.000,233,10973543,13405,0,1755790974,12990.43521312999,76.8093643500033,53367.15919680001 2025-08-21,15:42:56.000,233,10973501,13245,0,1755790975,12990.448685749994,76.75297131000116,53367.15919680001 2025-08-21,15:42:57.000,233,10973432,13085,0,1755790976,12990.45542205999,76.72477479000372,53367.14522256 2025-08-21,15:42:58.000,233,10973475,13245,0,1755790977,12990.41500419999,76.66838175000157,53367.13124832001 2025-08-21,15:42:59.000,233,10973506,13085,0,1755790978,12990.354377409989,76.61198870999942,53367.13124832001 2025-08-21,15:43:00.000,233,10973525,13365,0,1755790979,12990.313959549989,76.56264480000391,53367.13124832001 2025-08-21,15:43:01.000,233,10973513,13205,0,1755790980,12990.239860139998,76.52739914999984,53367.10329984 2025-08-21,15:43:02.000,233,10973494,13085,0,1755790981,12990.159024419998,76.4992026300024,53367.089325600005 2025-08-21,15:43:03.000,233,10973536,13365,0,1755790982,12990.111870250003,76.47100610999769,53367.15919680001 2025-08-21,15:43:04.000,233,10973522,13445,0,1755790983,12990.044507149993,76.46395697999833,53367.08233848001 2025-08-21,15:43:05.000,233,10973505,13165,0,1755790984,12989.963671429992,76.50625176000176,53367.06836424 2025-08-21,15:43:06.000,233,10973536,13125,0,1755790985,12989.983880359992,76.50625176000176,53367.040415760006 2025-08-21,15:43:07.000,233,10973476,13205,0,1755790986,12989.929989880002,76.48510437000368,53367.09631272 2025-08-21,15:43:08.000,233,10973508,13245,0,1755790987,12989.909780950002,76.49215350000304,53367.07535136 2025-08-21,15:43:09.000,233,10973492,13405,0,1755790988,12989.835681539997,76.54854653999791,53367.03342864001 2025-08-21,15:43:10.000,233,10973531,13205,0,1755790989,12989.761582129991,76.59084132000135,53367.04740288 2025-08-21,15:43:11.000,233,10973517,13365,0,1755790990,12989.714427959996,76.63313610000478,53367.00548016 2025-08-21,15:43:12.000,233,10973520,13245,0,1755790991,12989.62011961999,76.63313610000478,53366.99849304 2025-08-21,15:43:13.000,233,10973516,13445,0,1755790992,12989.58643807,76.63313610000478,53366.95657032 2025-08-21,15:43:14.000,233,10973507,13325,0,1755790993,12989.471920799995,76.6472343600035,53366.97753168 2025-08-21,15:43:15.000,233,10973491,13285,0,1755790994,12989.37761245999,76.66133262000221,53366.970544560005 2025-08-21,15:43:16.000,233,10973536,13285,0,1755790995,12989.32372198,76.65428349000285,53366.984518799996 2025-08-21,15:43:17.000,233,10973507,13405,0,1755790996,12989.269831499994,76.62608696999814,53366.921634720005 2025-08-21,15:43:18.000,233,10973519,12925,0,1755790997,12989.222677329999,76.56264480000391,53366.95657032 2025-08-21,15:43:19.000,233,10973492,13525,0,1755790998,12989.162050539999,76.56969393000327,53366.92862184 2025-08-21,15:43:20.000,233,10973473,13285,0,1755790999,12989.182259469999,76.52739914999984,53366.90067336 2025-08-21,15:43:21.000,233,10973564,13205,0,1755791000,12989.168786849994,76.54149740999856,53366.92862184 2025-08-21,15:43:22.000,233,10973498,13445,0,1755791001,12989.202468399999,76.52739914999984,53366.83080216 2025-08-21,15:43:23.000,233,10973508,13605,0,1755791002,12989.242886259999,76.5344482799992,53366.8098408 2025-08-21,15:43:24.000,233,10973471,13085,0,1755791003,12989.28330412,76.52035002000048,53366.83778928 2025-08-21,15:43:25.000,233,10973494,12965,0,1755791004,12989.35740352999,76.56969393000327,53366.91464760001 2025-08-21,15:43:26.000,233,10973488,13125,0,1755791005,12989.41803031999,76.58379219000199,53366.90766048 2025-08-21,15:43:27.000,233,10973507,13445,0,1755791006,12989.44497556,76.61903783999878,53366.83080216 2025-08-21,15:43:28.000,233,10973506,13085,0,1755791007,12989.48539342,76.64018523000414,53366.872724880006 2025-08-21,15:43:29.000,233,10973514,13365,0,1755791008,12989.593174379996,76.6472343600035,53366.86573776001 2025-08-21,15:43:30.000,233,10973502,13085,0,1755791009,12989.613383309996,76.65428349000285,53366.85875064 2025-08-21,15:43:31.000,233,10973520,13165,0,1755791010,12989.660537479991,76.71067652999773,53366.93560896 2025-08-21,15:43:32.000,233,10973524,13005,0,1755791011,12989.653801169996,76.71067652999773,53366.91464760001 2025-08-21,15:43:33.000,233,10973567,13285,0,1755791012,12989.674010099996,76.70362739999837,53366.93560896 2025-08-21,15:43:34.000,233,10973495,13325,0,1755791013,12989.674010099996,76.76002044000052,53366.97753168 2025-08-21,15:43:35.000,233,10973531,13245,0,1755791014,12989.653801169996,76.72477479000372,53366.93560896 2025-08-21,15:43:36.000,233,10973491,13165,0,1755791015,12989.613383309996,76.78821695999795,53366.89368624001 2025-08-21,15:43:37.000,233,10973559,13285,0,1755791016,12989.653801169996,76.82346261000203,53366.88669912 2025-08-21,15:43:38.000,233,10973530,13205,0,1755791017,12989.64706486,76.83051174000138,53366.92862184 2025-08-21,15:43:39.000,233,10973509,13285,0,1755791018,12989.633592239996,76.89395391000289,53366.91464760001 2025-08-21,15:43:40.000,233,10973474,13245,0,1755791019,12989.633592239996,76.85870825999882,53366.9495832 2025-08-21,15:43:41.000,233,10973450,13085,0,1755791020,12989.633592239996,76.89395391000289,53366.95657032 2025-08-21,15:43:42.000,233,10973512,13125,0,1755791021,12989.633592239996,76.92919955999969,53366.97753168 2025-08-21,15:43:43.000,233,10973486,12965,0,1755791022,12989.660537479991,76.9432978199984,53366.96355744001 2025-08-21,15:43:44.000,233,10973517,12965,0,1755791023,12989.606647,76.97854347000248,53366.9495832 2025-08-21,15:43:45.000,233,10973547,13085,0,1755791024,12989.633592239996,76.96444521000376,53366.92862184 2025-08-21,15:43:46.000,233,10973497,13085,0,1755791025,12989.606647,76.92215043000033,53366.9495832 2025-08-21,15:43:47.000,233,10973524,13085,0,1755791026,12989.606647,76.92215043000033,53366.94259608001 2025-08-21,15:43:48.000,233,10973500,13085,0,1755791027,12989.59991068999,76.88690478000353,53366.970544560005 2025-08-21,15:43:49.000,233,10973510,13205,0,1755791028,12989.59991068999,76.80231522000395,53366.984518799996 2025-08-21,15:43:50.000,233,10973539,13365,0,1755791029,12989.49886603999,76.80231522000395,53366.99150592001 2025-08-21,15:43:51.000,233,10973527,13085,0,1755791030,12989.451711869995,76.75297131000116,53366.99849304 2025-08-21,15:43:52.000,233,10973502,13125,0,1755791031,12989.41803031999,76.68952913999965,53366.970544560005 2025-08-21,15:43:53.000,233,10973470,13325,0,1755791032,12989.4045577,76.64018523000414,53366.99150592001 2025-08-21,15:43:54.000,233,10973514,12925,0,1755791033,12989.38434877,76.5978904500007,53367.019454400004 2025-08-21,15:43:55.000,233,10973518,13085,0,1755791034,12989.33719459999,76.56264480000391,53367.03342864001 2025-08-21,15:43:56.000,233,10973508,13285,0,1755791035,12989.34393091,76.5344482799992,53366.95657032 2025-08-21,15:43:57.000,233,10973533,13525,0,1755791036,12989.31698566999,76.50625176000176,53366.93560896 2025-08-21,15:43:58.000,233,10973534,13285,0,1755791037,12989.370876149995,76.5344482799992,53366.921634720005 2025-08-21,15:43:59.000,233,10973467,13325,0,1755791038,12989.411294009995,76.54149740999856,53366.88669912 2025-08-21,15:44:00.000,233,10973521,13605,0,1755791039,12989.45844817999,76.57674306000263,53366.85875064 2025-08-21,15:44:01.000,233,10973484,13285,0,1755791040,12989.50560235,76.59084132000135,53366.88669912 2025-08-21,15:44:02.000,233,10973521,13285,0,1755791041,12989.57970175999,76.64018523000414,53366.872724880006 2025-08-21,15:44:03.000,233,10973516,13245,0,1755791042,12989.633592239996,76.72477479000372,53366.89368624001 2025-08-21,15:44:04.000,233,10973573,13205,0,1755791043,12989.62685593,76.73182392000308,53366.90067336 2025-08-21,15:44:05.000,233,10973540,13045,0,1755791044,12989.62685593,76.77411869999924,53366.85875064 2025-08-21,15:44:06.000,233,10973504,13165,0,1755791045,12989.633592239996,76.78821695999795,53366.879712 2025-08-21,15:44:07.000,233,10973533,13005,0,1755791046,12989.593174379996,76.80231522000395,53366.879712 2025-08-21,15:44:08.000,233,10973499,13245,0,1755791047,12989.54602021,76.79526609000459,53366.83778928 2025-08-21,15:44:09.000,233,10973533,13245,0,1755791048,12989.49886603999,76.73887305000244,53366.83778928 2025-08-21,15:44:10.000,233,10973515,13285,0,1755791049,12989.43823924999,76.73182392000308,53366.83778928 2025-08-21,15:44:11.000,233,10973546,13525,0,1755791050,12989.36413984,76.73887305000244,53366.85875064 2025-08-21,15:44:12.000,233,10973499,13285,0,1755791051,12989.23614994999,76.69657826999901,53366.851763520004 2025-08-21,15:44:13.000,233,10973504,13245,0,1755791052,12989.135105299989,76.62608696999814,53366.83778928 2025-08-21,15:44:14.000,233,10973475,13205,0,1755791053,12989.054269579989,76.55559567000455,53366.82381504001 2025-08-21,15:44:15.000,233,10973503,13245,0,1755791054,12988.939752309998,76.5344482799992,53366.79586656001 2025-08-21,15:44:16.000,233,10973470,13285,0,1755791055,12988.885861829993,76.44985871999961,53366.76093096 2025-08-21,15:44:17.000,233,10973495,13285,0,1755791056,12988.885861829993,76.43576046000089,53366.77490520001 2025-08-21,15:44:18.000,233,10973454,13245,0,1755791057,12988.879125519998,76.43576046000089,53366.753943840005 2025-08-21,15:44:19.000,233,10973505,13005,0,1755791058,12988.831971350002,76.43576046000089,53366.7399696 2025-08-21,15:44:20.000,233,10973504,13285,0,1755791059,12988.865652899993,76.44985871999961,53366.72599536001 2025-08-21,15:44:21.000,233,10973526,13365,0,1755791060,12988.892598140003,76.4992026300024,53366.6700984 2025-08-21,15:44:22.000,233,10973493,13245,0,1755791061,12988.858916589998,76.52035002000048,53366.705034000006 2025-08-21,15:44:23.000,233,10973511,13005,0,1755791062,12988.973433859988,76.56969393000327,53366.684072640004 2025-08-21,15:44:24.000,233,10973502,13245,0,1755791063,12988.993642789988,76.64018523000414,53366.71202112 2025-08-21,15:44:25.000,233,10973530,13445,0,1755791064,12989.034060649989,76.67543088000093,53366.71900824 2025-08-21,15:44:26.000,233,10973496,13445,0,1755791065,12989.101423749999,76.73182392000308,53366.69105976 2025-08-21,15:44:27.000,233,10973558,13285,0,1755791066,12989.148577919994,76.80231522000395,53366.62817568001 2025-08-21,15:44:28.000,233,10973470,13365,0,1755791067,12989.182259469999,76.85165912999946,53366.684072640004 2025-08-21,15:44:29.000,233,10973478,13205,0,1755791068,12989.209204709994,76.8446100000001,53366.684072640004 2025-08-21,15:44:30.000,233,10973499,13365,0,1755791069,12989.222677329999,76.88690478000353,53366.72599536001 2025-08-21,15:44:31.000,233,10973502,13165,0,1755791070,12989.229413639994,76.86575738999818,53366.69105976 2025-08-21,15:44:32.000,233,10973463,13405,0,1755791071,12989.229413639994,76.87985565000417,53366.69804688001 2025-08-21,15:44:33.000,233,10973508,13325,0,1755791072,12989.21594101999,76.8446100000001,53366.73298248 2025-08-21,15:44:34.000,233,10973495,13085,0,1755791073,12989.135105299989,76.8093643500033,53366.74695672001 2025-08-21,15:44:35.000,233,10973531,13325,0,1755791074,12989.067742199994,76.76002044000052,53366.72599536001 2025-08-21,15:44:36.000,233,10973494,13245,0,1755791075,12988.973433859988,76.73182392000308,53366.705034000006 2025-08-21,15:44:37.000,233,10973505,13165,0,1755791076,12988.966697549993,76.66838175000157,53366.71202112 2025-08-21,15:44:38.000,233,10973439,13245,0,1755791077,12988.926279689993,76.61903783999878,53366.74695672001 2025-08-21,15:44:39.000,233,10973463,13245,0,1755791078,12988.838707659997,76.58379219000199,53366.72599536001 2025-08-21,15:44:40.000,233,10973514,13365,0,1755791079,12988.872389210002,76.55559567000455,53366.72599536001 2025-08-21,15:44:41.000,233,10973508,13245,0,1755791080,12988.885861829993,76.51330089000112,53366.74695672001 2025-08-21,15:44:42.000,233,10973488,13165,0,1755791081,12988.879125519998,76.5344482799992,53366.6700984 2025-08-21,15:44:43.000,233,10973502,12965,0,1755791082,12988.906070759993,76.46395697999833,53366.65612416001 2025-08-21,15:44:44.000,233,10973544,13485,0,1755791083,12988.946488619993,76.46395697999833,53366.73298248 2025-08-21,15:44:45.000,233,10973496,12965,0,1755791084,12989.061005889998,76.47805524000432,53366.67708552001 2025-08-21,15:44:46.000,233,10973518,13365,0,1755791085,12989.155314229989,76.47100610999769,53366.69804688001 2025-08-21,15:44:47.000,233,10973521,13325,0,1755791086,12989.202468399999,76.46395697999833,53366.7399696 2025-08-21,15:44:48.000,233,10973495,13405,0,1755791087,12989.229413639994,76.44280959000025,53366.72599536001 2025-08-21,15:44:49.000,233,10973481,13485,0,1755791088,12989.30351305,76.43576046000089,53366.74695672001 2025-08-21,15:44:50.000,233,10973551,13045,0,1755791089,12989.370876149995,76.40756394000346,53366.76791808 2025-08-21,15:44:51.000,233,10973472,13245,0,1755791090,12989.30351305,76.36526916000003,53366.74695672001 2025-08-21,15:44:52.000,233,10973491,12965,0,1755791091,12989.29677673999,76.31592525000451,53366.73298248 2025-08-21,15:44:53.000,233,10973487,13285,0,1755791092,12989.269831499994,76.28067960000044,53366.77490520001 2025-08-21,15:44:54.000,233,10973542,13205,0,1755791093,12989.168786849994,76.22428655999829,53366.76093096 2025-08-21,15:44:55.000,233,10973500,13485,0,1755791094,12989.081214819998,76.13264786999935,53366.76791808 2025-08-21,15:44:56.000,233,10973563,13165,0,1755791095,12988.973433859988,76.04805830999976,53366.76093096 2025-08-21,15:44:57.000,233,10973517,13205,0,1755791096,12988.845443969993,75.9423213600021,53366.78189232 2025-08-21,15:44:58.000,233,10973515,13165,0,1755791097,12988.724190389992,75.82248614999844,53366.7399696 2025-08-21,15:44:59.000,233,10973504,13245,0,1755791098,12988.677036219997,75.73789658999885,53366.69105976 2025-08-21,15:45:00.000,233,10973532,13325,0,1755791099,12988.575991569996,75.66035615999863,53366.65612416001 2025-08-21,15:45:01.000,233,10973536,13245,0,1755791100,12988.501892159991,75.61101225000311,53366.57926584001 2025-08-21,15:45:02.000,233,10973547,13165,0,1755791101,12988.454737989996,75.51232443000481,53366.57926584001 2025-08-21,15:45:03.000,233,10973552,13365,0,1755791102,12988.441265369991,75.4488822600033,53366.57227872 2025-08-21,15:45:04.000,233,10973546,13525,0,1755791103,12988.421056439991,75.35724357000436,53366.57926584001 2025-08-21,15:45:05.000,233,10973499,13285,0,1755791104,12988.42779275,75.336096179999,53366.53035600001 2025-08-21,15:45:06.000,233,10973482,13445,0,1755791105,12988.46821061,75.27970314000413,53366.52336888 2025-08-21,15:45:07.000,233,10973535,13205,0,1755791106,12988.454737989996,75.21626097000262,53366.57926584001 2025-08-21,15:45:08.000,233,10973570,13165,0,1755791107,12988.495155849996,75.19511358000454,53366.55131736 2025-08-21,15:45:09.000,233,10973481,13485,0,1755791108,12988.535573709996,75.17396618999919,53366.50240752 2025-08-21,15:45:10.000,233,10973493,13045,0,1755791109,12988.569255260001,75.18806444999791,53366.50240752 2025-08-21,15:45:11.000,233,10973559,13245,0,1755791110,12988.629882050001,75.14576967000176,53366.4954204 2025-08-21,15:45:12.000,233,10973513,13445,0,1755791111,12988.703981459992,75.15281880000111,53366.53035600001 2025-08-21,15:45:13.000,233,10973524,13405,0,1755791112,12988.757871939997,75.18806444999791,53366.4954204 2025-08-21,15:45:14.000,233,10973528,13045,0,1755791113,12988.784817179992,75.14576967000176,53366.5652916 2025-08-21,15:45:15.000,233,10973558,13285,0,1755791114,12988.852180280002,75.15986793000047,53366.5652916 2025-08-21,15:45:16.000,233,10973515,13365,0,1755791115,12988.899334449998,75.19511358000454,53366.6002272 2025-08-21,15:45:17.000,233,10973488,13445,0,1755791116,12988.906070759993,75.18101531999855,53366.537343120006 2025-08-21,15:45:18.000,233,10973547,13285,0,1755791117,12988.933015999988,75.2374083600007,53366.586252960005 2025-08-21,15:45:19.000,233,10973496,13325,0,1755791118,12988.912807070003,75.21626097000262,53366.586252960005 2025-08-21,15:45:20.000,233,10973590,13285,0,1755791119,12988.865652899993,75.22331010000198,53366.6002272 2025-08-21,15:45:21.000,233,10973530,13085,0,1755791120,12988.818498729997,75.22331010000198,53366.62118856 2025-08-21,15:45:22.000,233,10973523,13445,0,1755791121,12988.764608249992,75.18806444999791,53366.57926584001 2025-08-21,15:45:23.000,233,10973538,13285,0,1755791122,12988.703981459992,75.16691705999983,53366.57926584001 2025-08-21,15:45:24.000,233,10973514,13205,0,1755791123,12988.589464190001,75.1387205400024,53366.59324008 2025-08-21,15:45:25.000,233,10973532,13165,0,1755791124,12988.481683229991,75.14576967000176,53366.6002272 2025-08-21,15:45:26.000,233,10973492,13285,0,1755791125,12988.441265369991,75.14576967000176,53366.55830448001 2025-08-21,15:45:27.000,233,10973488,13205,0,1755791126,12988.394111199996,75.13167141000304,53366.537343120006 2025-08-21,15:45:28.000,233,10973495,13205,0,1755791127,12988.3267481,75.1387205400024,53366.55830448001 2025-08-21,15:45:29.000,233,10973492,13285,0,1755791128,12988.293066549995,75.2021627100039,53366.6002272 2025-08-21,15:45:30.000,233,10973517,13445,0,1755791129,12988.293066549995,75.2021627100039,53366.55830448001 2025-08-21,15:45:31.000,233,10973472,13205,0,1755791130,12988.293066549995,75.2021627100039,53366.516381760004 2025-08-21,15:45:32.000,233,10973523,13285,0,1755791131,12988.313275479995,75.27265401000477,53366.55131736 2025-08-21,15:45:33.000,233,10973496,13405,0,1755791132,12988.373902269996,75.31494879000093,53366.57926584001 2025-08-21,15:45:34.000,233,10973504,13325,0,1755791133,12988.36042964999,75.36429270000372,53366.52336888 2025-08-21,15:45:35.000,233,10973541,13125,0,1755791134,12988.38063857999,75.40658747999987,53366.54433024 2025-08-21,15:45:36.000,233,10973502,13045,0,1755791135,12988.38737489,75.47002965000138,53366.57926584001 2025-08-21,15:45:37.000,233,10973542,13125,0,1755791136,12988.40084750999,75.51937356000417,53366.59324008 2025-08-21,15:45:38.000,233,10973537,13285,0,1755791137,12988.373902269996,75.49822616999882,53366.57227872 2025-08-21,15:45:39.000,233,10973541,13165,0,1755791138,12988.333484409995,75.51937356000417,53366.57227872 2025-08-21,15:45:40.000,233,10973533,13205,0,1755791139,12988.30653917,75.49117703999946,53366.5652916 2025-08-21,15:45:41.000,233,10973465,13165,0,1755791140,12988.29980285999,75.49117703999946,53366.5652916 2025-08-21,15:45:42.000,233,10973507,12925,0,1755791141,12988.28633024,75.46298052000202,53366.537343120006 2025-08-21,15:45:43.000,233,10973506,13125,0,1755791142,12988.293066549995,75.44183313000394,53366.57227872 2025-08-21,15:45:44.000,233,10973467,13245,0,1755791143,12988.30653917,75.36429270000372,53366.5652916 2025-08-21,15:45:45.000,233,10973476,13285,0,1755791144,12988.36042964999,75.336096179999,53366.6002272 2025-08-21,15:45:46.000,233,10973511,13365,0,1755791145,12988.40084750999,75.28675227000349,53366.65612416001 2025-08-21,15:45:47.000,233,10973494,13405,0,1755791146,12988.441265369991,75.26560487999814,53366.65612416001 2025-08-21,15:45:48.000,233,10973509,13645,0,1755791147,12988.508628470001,75.24445749000006,53366.60721432001 2025-08-21,15:45:49.000,233,10973539,13645,0,1755791148,12988.508628470001,75.25855574999878,53366.635162800005 2025-08-21,15:45:50.000,233,10973515,13205,0,1755791149,12988.555782639996,75.25855574999878,53366.6700984 2025-08-21,15:45:51.000,233,10973522,13165,0,1755791150,12988.582727879992,75.23035923000134,53366.61420144 2025-08-21,15:45:52.000,233,10973467,13085,0,1755791151,12988.650090980002,75.32199792000029,53366.71202112 2025-08-21,15:45:53.000,233,10973497,13325,0,1755791152,12988.636618359997,75.3854400900018,53366.6700984 2025-08-21,15:45:54.000,233,10973501,13365,0,1755791153,12988.596200499996,75.47002965000138,53366.57926584001 2025-08-21,15:45:55.000,233,10973498,13205,0,1755791154,12988.636618359997,75.56871746999968,53366.60721432001 2025-08-21,15:45:56.000,233,10973512,13285,0,1755791155,12988.596200499996,75.64625789999991,53366.64214992 2025-08-21,15:45:57.000,233,10973507,13285,0,1755791156,12988.528837400001,75.76609311000357,53366.635162800005 2025-08-21,15:45:58.000,233,10973497,13125,0,1755791157,12988.508628470001,75.8436335400038,53366.61420144 2025-08-21,15:45:59.000,233,10973494,13325,0,1755791158,12988.414320129996,75.92822310000338,53366.64214992 2025-08-21,15:46:00.000,233,10973529,13365,0,1755791159,12988.333484409995,75.95641962000082,53366.635162800005 2025-08-21,15:46:01.000,233,10973521,13325,0,1755791160,12988.293066549995,76.01986179000232,53366.635162800005 2025-08-21,15:46:02.000,233,10973482,12965,0,1755791161,12988.20549452,76.0057635300036,53366.684072640004 2025-08-21,15:46:03.000,233,10973520,13445,0,1755791162,12988.13813141999,76.01281266000296,53366.69804688001 2025-08-21,15:46:04.000,233,10973492,12965,0,1755791163,12988.11792248999,76.0410091800004,53366.66311128 2025-08-21,15:46:05.000,233,10973496,13245,0,1755791164,12988.09771355999,75.99871440000425,53366.6002272 2025-08-21,15:46:06.000,233,10973489,13005,0,1755791165,12988.05729569999,75.95641962000082,53366.635162800005 2025-08-21,15:46:07.000,233,10973535,13165,0,1755791166,12988.04382308,75.87183006000123,53366.586252960005 2025-08-21,15:46:08.000,233,10973478,13285,0,1755791167,12988.003405219999,75.85068267000315,53366.57926584001 2025-08-21,15:46:09.000,233,10973435,13325,0,1755791168,12988.05729569999,75.73789658999885,53366.61420144 2025-08-21,15:46:10.000,233,10973476,13205,0,1755791169,12988.06403201,75.68855268000334,53366.5652916 2025-08-21,15:46:11.000,233,10973531,13405,0,1755791170,12988.131395109995,75.67445442000462,53366.57227872 2025-08-21,15:46:12.000,233,10973489,13165,0,1755791171,12988.19875820999,75.62511051000183,53366.53035600001 2025-08-21,15:46:13.000,233,10973517,13045,0,1755791172,12988.29980285999,75.62511051000183,53366.586252960005 2025-08-21,15:46:14.000,233,10973481,13245,0,1755791173,12988.373902269996,75.61806138000247,53366.62817568001 2025-08-21,15:46:15.000,233,10973464,13285,0,1755791174,12988.38737489,75.63920877000055,53366.60721432001 2025-08-21,15:46:16.000,233,10973490,13325,0,1755791175,12988.474946919996,75.6956018100027,53366.60721432001 2025-08-21,15:46:17.000,233,10973523,13405,0,1755791176,12988.508628470001,75.71674920000078,53366.586252960005 2025-08-21,15:46:18.000,233,10973577,13445,0,1755791177,12988.596200499996,75.75904398000421,53366.59324008 2025-08-21,15:46:19.000,233,10973496,13245,0,1755791178,12988.609673120001,75.80133876000036,53366.62817568001 2025-08-21,15:46:20.000,233,10973426,13245,0,1755791179,12988.643354669992,75.81543701999908,53366.65612416001 2025-08-21,15:46:21.000,233,10973473,13285,0,1755791180,12988.697245149997,75.86478093000187,53366.635162800005 2025-08-21,15:46:22.000,233,10973524,13245,0,1755791181,12988.656827289997,75.90002657999867,53366.649137039996 2025-08-21,15:46:23.000,233,10973500,13285,0,1755791182,12988.623145739992,75.91412484000466,53366.6002272 2025-08-21,15:46:24.000,233,10973453,13445,0,1755791183,12988.602936809992,75.87887919000059,53366.65612416001 2025-08-21,15:46:25.000,233,10973503,13245,0,1755791184,12988.501892159991,75.8295352799978,53366.649137039996 2025-08-21,15:46:26.000,233,10973480,13245,0,1755791185,12988.394111199996,75.83658441000443,53366.65612416001 2025-08-21,15:46:27.000,233,10973469,13205,0,1755791186,12988.30653917,75.794289630001,53366.59324008 2025-08-21,15:46:28.000,233,10973504,13365,0,1755791187,12988.192021899995,75.74494571999821,53366.60721432001 2025-08-21,15:46:29.000,233,10973509,13165,0,1755791188,12988.04382308,75.70970007000142,53366.635162800005 2025-08-21,15:46:30.000,233,10973465,13365,0,1755791189,12987.97645997999,75.68855268000334,53366.57926584001 2025-08-21,15:46:31.000,233,10973480,13205,0,1755791190,12987.841733779998,75.68150355000398,53366.62118856 2025-08-21,15:46:32.000,233,10973429,13405,0,1755791191,12987.767634369993,75.5969139900044,53366.57926584001 2025-08-21,15:46:33.000,233,10973502,13405,0,1755791192,12987.693534960003,75.5969139900044,53366.586252960005 2025-08-21,15:46:34.000,233,10973490,13325,0,1755791193,12987.733952819988,75.54052095000225,53366.50939464001 2025-08-21,15:46:35.000,233,10973463,13125,0,1755791194,12987.760898059998,75.5475700800016,53366.55131736 2025-08-21,15:46:36.000,233,10973463,13445,0,1755791195,12987.781106989998,75.52642269000353,53366.586252960005 2025-08-21,15:46:37.000,233,10973454,13125,0,1755791196,12987.861942709998,75.54052095000225,53366.53035600001 2025-08-21,15:46:38.000,233,10973515,13525,0,1755791197,12988.023614149999,75.51232443000481,53366.55830448001 2025-08-21,15:46:39.000,233,10973574,13365,0,1755791198,12988.131395109995,75.50527529999817,53366.5652916 2025-08-21,15:46:40.000,233,10973491,13405,0,1755791199,12988.252648689995,75.5475700800016,53366.55131736 2025-08-21,15:46:41.000,233,10973466,13245,0,1755791200,12988.40758382,75.56871746999968,53366.57926584001 2025-08-21,15:46:42.000,233,10973531,13285,0,1755791201,12988.555782639996,75.58986485999776,53366.57926584001 2025-08-21,15:46:43.000,233,10973480,13285,0,1755791202,12988.636618359997,75.66740528999799,53366.59324008 2025-08-21,15:46:44.000,233,10973488,13125,0,1755791203,12988.724190389992,75.68150355000398,53366.59324008 2025-08-21,15:46:45.000,233,10973486,13325,0,1755791204,12988.784817179992,75.70265094000206,53366.635162800005 2025-08-21,15:46:46.000,233,10973508,13245,0,1755791205,12988.764608249992,75.66740528999799,53366.60721432001 2025-08-21,15:46:47.000,233,10973485,13085,0,1755791206,12988.717454079997,75.70265094000206,53366.60721432001 2025-08-21,15:46:48.000,233,10973461,13325,0,1755791207,12988.602936809992,75.66740528999799,53366.6002272 2025-08-21,15:46:49.000,233,10973435,13245,0,1755791208,12988.474946919996,75.62511051000183,53366.635162800005 2025-08-21,15:46:50.000,233,10973517,13325,0,1755791209,12988.333484409995,75.54052095000225,53366.649137039996 2025-08-21,15:46:51.000,233,10973444,13285,0,1755791210,12988.17854927999,75.43478400000458,53366.5652916 2025-08-21,15:46:52.000,233,10973428,13405,0,1755791211,12987.942778429999,75.37134183000308,53366.586252960005 2025-08-21,15:46:53.000,233,10973491,13805,0,1755791212,12987.720480199998,75.24445749000006,53366.54433024 2025-08-21,15:46:54.000,233,10973454,13285,0,1755791213,12987.531863520002,75.20921184000326,53366.52336888 2025-08-21,15:46:55.000,233,10973455,13325,0,1755791214,12987.376928389996,75.09642575999897,53366.53035600001 2025-08-21,15:46:56.000,233,10973452,13365,0,1755791215,12987.174839089996,75.06118011000217,53366.467471920005 2025-08-21,15:46:57.000,233,10973501,13245,0,1755791216,12987.073794439995,75.04003272000409,53366.41157496001 2025-08-21,15:46:58.000,233,10973448,13245,0,1755791217,12987.013167649995,75.03298359000473,53366.369652240006 2025-08-21,15:46:59.000,233,10973447,13325,0,1755791218,12987.053585509995,75.05413098000281,53366.4255492 2025-08-21,15:47:00.000,233,10973488,13205,0,1755791219,12987.10073967999,75.09642575999897,53366.37663936 2025-08-21,15:47:01.000,233,10973504,13165,0,1755791220,12987.14789385,75.13167141000304,53366.39760072 2025-08-21,15:47:02.000,233,10973497,13285,0,1755791221,12987.289356360001,75.17396618999919,53366.34170376001 2025-08-21,15:47:03.000,233,10973490,13485,0,1755791222,12987.417346249997,75.25150661999942,53366.37663936 2025-08-21,15:47:04.000,233,10973418,13285,0,1755791223,12987.579017689997,75.32199792000029,53366.36266512001 2025-08-21,15:47:05.000,233,10973550,13445,0,1755791224,12987.720480199998,75.39248922000115,53366.30676816 2025-08-21,15:47:06.000,233,10973531,13285,0,1755791225,12987.814788539989,75.39953835000051,53366.36266512001 2025-08-21,15:47:07.000,233,10973482,13125,0,1755791226,12987.855206399989,75.44183313000394,53366.37663936 2025-08-21,15:47:08.000,233,10973502,13525,0,1755791227,12987.888887949994,75.45593139000266,53366.369652240006 2025-08-21,15:47:09.000,233,10973461,13045,0,1755791228,12987.882151639998,75.43478400000458,53366.34170376001 2025-08-21,15:47:10.000,233,10973456,13285,0,1755791229,12987.868679019994,75.43478400000458,53366.38362648 2025-08-21,15:47:11.000,233,10973484,13285,0,1755791230,12987.828261159993,75.37839096000243,53366.38362648 2025-08-21,15:47:12.000,233,10973465,13565,0,1755791231,12987.747425439993,75.34314530999836,53366.39061360001 2025-08-21,15:47:13.000,233,10973476,13045,0,1755791232,12987.693534960003,75.28675227000349,53366.38362648 2025-08-21,15:47:14.000,233,10973512,13405,0,1755791233,12987.592490310002,75.25855574999878,53366.418562080005 2025-08-21,15:47:15.000,233,10973540,13125,0,1755791234,12987.491445660002,75.22331010000198,53366.39760072 2025-08-21,15:47:16.000,233,10973508,13525,0,1755791235,12987.403873629992,75.2021627100039,53366.348690880004 2025-08-21,15:47:17.000,233,10973459,13445,0,1755791236,12987.343246839991,75.25855574999878,53366.32074240001 2025-08-21,15:47:18.000,233,10973470,13365,0,1755791237,12987.329774220001,75.29380140000285,53366.39760072 2025-08-21,15:47:19.000,233,10973474,13005,0,1755791238,12987.262411119991,75.37839096000243,53366.355678 2025-08-21,15:47:20.000,233,10973452,13365,0,1755791239,12987.221993259991,75.4841279100001,53366.39760072 2025-08-21,15:47:21.000,233,10973424,13165,0,1755791240,12987.22872957,75.61101225000311,53366.348690880004 2025-08-21,15:47:22.000,233,10973489,13525,0,1755791241,12987.195048019996,75.74494571999821,53366.313755279996 2025-08-21,15:47:23.000,233,10973466,13325,0,1755791242,12987.195048019996,75.86478093000187,53366.33471664 2025-08-21,15:47:24.000,233,10973458,13085,0,1755791243,12987.215256949996,75.96346875000017,53366.36266512001 2025-08-21,15:47:25.000,233,10973494,13365,0,1755791244,12987.174839089996,76.08330396000383,53366.34170376001 2025-08-21,15:47:26.000,233,10973493,13245,0,1755791245,12987.18157539999,76.1537952600047,53366.355678 2025-08-21,15:47:27.000,233,10973461,13205,0,1755791246,12987.221993259991,76.23133568999765,53366.33471664 2025-08-21,15:47:28.000,233,10973468,13325,0,1755791247,12987.255674809996,76.20313917000021,53366.348690880004 2025-08-21,15:47:29.000,233,10973481,13085,0,1755791248,12987.309565290001,76.20313917000021,53366.32074240001 2025-08-21,15:47:30.000,233,10973489,13005,0,1755791249,12987.336510529996,76.16084439000406,53366.348690880004 2025-08-21,15:47:31.000,233,10973508,13565,0,1755791250,12987.316301599996,76.09740222000255,53366.38362648 2025-08-21,15:47:32.000,233,10973440,13405,0,1755791251,12987.383664699992,75.99871440000425,53366.37663936 2025-08-21,15:47:33.000,233,10973516,13245,0,1755791252,12987.437555179997,75.93527223000274,53366.355678 2025-08-21,15:47:34.000,233,10973460,13405,0,1755791253,12987.491445660002,75.83658441000443,53366.36266512001 2025-08-21,15:47:35.000,233,10973459,13325,0,1755791254,12987.599226619997,75.76609311000357,53366.41157496001 2025-08-21,15:47:36.000,233,10973411,13085,0,1755791255,12987.646380789993,75.72379833000014,53366.45349768 2025-08-21,15:47:37.000,233,10973477,13125,0,1755791256,12987.673326030002,75.6956018100027,53366.4255492 2025-08-21,15:47:38.000,233,10973477,13525,0,1755791257,12987.747425439993,75.68150355000398,53366.43952344001 2025-08-21,15:47:39.000,233,10973464,13085,0,1755791258,12987.787843299993,75.67445442000462,53366.46048480001 2025-08-21,15:47:40.000,233,10973462,13605,0,1755791259,12987.834997469989,75.73789658999885,53366.50240752 2025-08-21,15:47:41.000,233,10973514,13165,0,1755791260,12987.861942709998,75.794289630001,53366.481446159996 2025-08-21,15:47:42.000,233,10973488,13365,0,1755791261,12987.895624259989,75.90707570999803,53366.45349768 2025-08-21,15:47:43.000,233,10973519,13365,0,1755791262,12987.861942709998,75.94937049000146,53366.50939464001 2025-08-21,15:47:44.000,233,10973490,13445,0,1755791263,12987.834997469989,76.05510743999912,53366.5652916 2025-08-21,15:47:45.000,233,10973464,13245,0,1755791264,12987.720480199998,76.13264786999935,53366.5652916 2025-08-21,15:47:46.000,233,10973493,13405,0,1755791265,12987.632908170002,76.23133568999765,53366.57926584001 2025-08-21,15:47:47.000,233,10973447,13445,0,1755791266,12987.572281380002,76.31592525000451,53366.57926584001 2025-08-21,15:47:48.000,233,10973503,13245,0,1755791267,12987.451027800002,76.37936741999874,53366.537343120006 2025-08-21,15:47:49.000,233,10973471,13365,0,1755791268,12987.336510529996,76.35822003000067,53366.50240752 2025-08-21,15:47:50.000,233,10973468,13365,0,1755791269,12987.174839089996,76.3864165499981,53366.45349768 2025-08-21,15:47:51.000,233,10973516,13285,0,1755791270,12987.053585509995,76.30887611999788,53366.43253632 2025-08-21,15:47:52.000,233,10973498,13165,0,1755791271,12986.90538669,76.2877287299998,53366.4255492 2025-08-21,15:47:53.000,233,10973495,13405,0,1755791272,12986.83802358999,76.23838482000428,53366.40458784 2025-08-21,15:47:54.000,233,10973514,13245,0,1755791273,12986.75718786999,76.12559873999999,53366.369652240006 2025-08-21,15:47:55.000,233,10973465,13405,0,1755791274,12986.716770009989,76.01986179000232,53366.39760072 2025-08-21,15:47:56.000,233,10973534,13205,0,1755791275,12986.723506319999,75.95641962000082,53366.313755279996 2025-08-21,15:47:57.000,233,10973501,13205,0,1755791276,12986.77739679999,75.82248614999844,53366.26484544 2025-08-21,15:47:58.000,233,10973460,13245,0,1755791277,12986.851496209994,75.77314224000293,53366.2858068 2025-08-21,15:47:59.000,233,10973496,13165,0,1755791278,12986.92559562,75.73789658999885,53366.29279392001 2025-08-21,15:48:00.000,233,10973429,13405,0,1755791279,12987.073794439995,75.68150355000398,53366.299781040005 2025-08-21,15:48:01.000,233,10973451,13245,0,1755791280,12987.20852064,75.6956018100027,53366.30676816 2025-08-21,15:48:02.000,233,10973480,13325,0,1755791281,12987.349983150001,75.73789658999885,53366.27881968 2025-08-21,15:48:03.000,233,10973453,13245,0,1755791282,12987.477973039997,75.80133876000036,53366.32074240001 2025-08-21,15:48:04.000,233,10973506,13365,0,1755791283,12987.579017689997,75.85773180000251,53366.27881968 2025-08-21,15:48:05.000,233,10973484,13045,0,1755791284,12987.707007579993,75.91412484000466,53366.39061360001 2025-08-21,15:48:06.000,233,10973536,13285,0,1755791285,12987.686798649993,75.9775670099989,53366.37663936 2025-08-21,15:48:17.000,233,10973479,13325,0,1755791296,12987.18831171,75.68855268000334,53366.29279392001 2025-08-21,15:48:18.000,233,10973462,13005,0,1755791297,12987.10747599,75.63215964000119,53366.299781040005 2025-08-21,15:48:19.000,233,10973472,13365,0,1755791298,12987.033376579995,75.51937356000417,53366.29279392001 2025-08-21,15:48:20.000,233,10973473,13245,0,1755791299,12986.99969502999,75.51232443000481,53366.26484544 2025-08-21,15:48:21.000,233,10973513,13325,0,1755791300,12986.96601348,75.44183313000394,53366.27183256001 2025-08-21,15:48:22.000,233,10973461,13245,0,1755791301,12986.972749789995,75.40658747999987,53366.313755279996 2025-08-21,15:48:23.000,233,10973469,13525,0,1755791302,12987.01990395999,75.42068573999859,53366.348690880004 2025-08-21,15:48:24.000,233,10973492,13365,0,1755791303,12987.04011288999,75.42068573999859,53366.32074240001 2025-08-21,15:48:25.000,233,10973468,13245,0,1755791304,12987.12768492,75.44183313000394,53366.313755279996 2025-08-21,15:48:26.000,233,10973476,13285,0,1755791305,12987.20852064,75.51232443000481,53366.34170376001 2025-08-21,15:48:27.000,233,10973479,13165,0,1755791306,12987.262411119991,75.56871746999968,53366.369652240006 2025-08-21,15:48:28.000,233,10973493,13205,0,1755791307,12987.383664699992,75.67445442000462,53366.37663936 2025-08-21,15:48:29.000,233,10973486,13405,0,1755791308,12987.451027800002,75.74494571999821,53366.36266512001 2025-08-21,15:48:30.000,233,10973465,13445,0,1755791309,12987.511654590002,75.85773180000251,53366.33471664 2025-08-21,15:48:31.000,233,10973503,13245,0,1755791310,12987.518390899997,75.92117397000402,53366.34170376001 2025-08-21,15:48:32.000,233,10973452,13325,0,1755791311,12987.518390899997,76.0057635300036,53366.369652240006 2025-08-21,15:48:33.000,233,10973507,13525,0,1755791312,12987.531863520002,76.06215656999848,53366.4255492 2025-08-21,15:48:34.000,233,10973459,13165,0,1755791313,12987.511654590002,76.07625483000447,53366.369652240006 2025-08-21,15:48:35.000,233,10973450,13165,0,1755791314,12987.498181969997,76.11150048000127,53366.33471664 2025-08-21,15:48:36.000,233,10973498,13445,0,1755791315,12987.444291489992,76.06920569999784,53366.369652240006 2025-08-21,15:48:37.000,233,10973465,13245,0,1755791316,12987.349983150001,76.01281266000296,53366.32772952 2025-08-21,15:48:38.000,233,10973492,13325,0,1755791317,12987.262411119991,75.97051787999953,53366.348690880004 2025-08-21,15:48:39.000,233,10973486,13205,0,1755791318,12987.14789385,75.92117397000402,53366.348690880004 2025-08-21,15:48:40.000,233,10973485,13045,0,1755791319,12987.10073967999,75.85068267000315,53366.38362648 2025-08-21,15:48:41.000,233,10973514,13245,0,1755791320,12987.053585509995,75.74494571999821,53366.33471664 2025-08-21,15:48:42.000,233,10973483,13125,0,1755791321,12986.96601348,75.64625789999991,53366.348690880004 2025-08-21,15:48:43.000,233,10973498,13325,0,1755791322,12986.90538669,75.56166834000032,53366.33471664 2025-08-21,15:48:44.000,233,10973466,13525,0,1755791323,12986.88517776,75.4488822600033,53366.348690880004 2025-08-21,15:48:45.000,233,10973505,13325,0,1755791324,12986.91885930999,75.42773486999795,53366.348690880004 2025-08-21,15:48:46.000,233,10973466,13325,0,1755791325,12986.92559562,75.3854400900018,53366.34170376001 2025-08-21,15:48:47.000,233,10973488,13325,0,1755791326,12986.96601348,75.40658747999987,53366.38362648 2025-08-21,15:48:48.000,233,10973530,13525,0,1755791327,12987.013167649995,75.40658747999987,53366.39760072 2025-08-21,15:48:49.000,233,10973495,13125,0,1755791328,12987.073794439995,75.49822616999882,53366.418562080005 2025-08-21,15:48:50.000,233,10973513,13365,0,1755791329,12987.134421229995,75.56166834000032,53366.48843328001 2025-08-21,15:48:51.000,233,10973481,13165,0,1755791330,12987.2489385,75.63920877000055,53366.43253632 2025-08-21,15:48:52.000,233,10973494,13445,0,1755791331,12987.289356360001,75.71674920000078,53366.43253632 2025-08-21,15:48:53.000,233,10973493,13245,0,1755791332,12987.329774220001,75.80133876000036,53366.46048480001 2025-08-21,15:48:54.000,233,10973491,13325,0,1755791333,12987.376928389996,75.90002657999867,53366.50240752 2025-08-21,15:48:55.000,233,10973502,13165,0,1755791334,12987.471236730002,75.98461613999825,53366.50939464001 2025-08-21,15:48:56.000,233,10973518,13085,0,1755791335,12987.457764109997,76.09035309000319,53366.481446159996 2025-08-21,15:48:57.000,233,10973495,13445,0,1755791336,12987.477973039997,76.16084439000406,53366.4954204 2025-08-21,15:48:58.000,233,10973512,13165,0,1755791337,12987.437555179997,76.19609004000085,53366.50939464001 2025-08-21,15:48:59.000,233,10973424,13285,0,1755791338,12987.397137319997,76.21723742999893,53366.50939464001 2025-08-21,15:49:00.000,233,10973503,13445,0,1755791339,12987.410609940001,76.25953221000236,53366.55131736 2025-08-21,15:49:01.000,233,10973484,13325,0,1755791340,12987.451027800002,76.252483080003,53366.54433024 2025-08-21,15:49:02.000,233,10973490,13645,0,1755791341,12987.451027800002,76.21018829999957,53366.57926584001 2025-08-21,15:49:03.000,233,10973494,13325,0,1755791342,12987.477973039997,76.21018829999957,53366.53035600001 2025-08-21,15:49:04.000,233,10973479,13485,0,1755791343,12987.491445660002,76.1890409100015,53366.61420144 2025-08-21,15:49:05.000,233,10973520,13165,0,1755791344,12987.531863520002,76.16789352000342,53366.5652916 2025-08-21,15:49:06.000,233,10973513,13205,0,1755791345,12987.565545069992,76.11150048000127,53366.6002272 2025-08-21,15:49:07.000,233,10973491,13005,0,1755791346,12987.572281380002,76.07625483000447,53366.5652916 2025-08-21,15:49:08.000,233,10973465,13365,0,1755791347,12987.585753999992,76.06920569999784,53366.66311128 2025-08-21,15:49:09.000,233,10973504,13325,0,1755791348,12987.666589719993,76.0410091800004,53366.635162800005 2025-08-21,15:49:10.000,233,10973466,13365,0,1755791349,12987.659853409998,76.01986179000232,53366.69105976 2025-08-21,15:49:11.000,233,10973492,13405,0,1755791350,12987.673326030002,76.01281266000296,53366.705034000006 2025-08-21,15:49:12.000,233,10973508,13125,0,1755791351,12987.659853409998,75.97051787999953,53366.78887944 2025-08-21,15:49:13.000,233,10973473,13405,0,1755791352,12987.686798649993,76.0057635300036,53366.76791808 2025-08-21,15:49:14.000,233,10973468,13205,0,1755791353,12987.639644479998,75.99166527000489,53366.79586656001 2025-08-21,15:49:15.000,233,10973520,13245,0,1755791354,12987.653117100002,76.0057635300036,53366.76791808 2025-08-21,15:49:16.000,233,10973483,13165,0,1755791355,12987.619435549997,76.0410091800004,53366.74695672001 2025-08-21,15:49:17.000,233,10973492,13765,0,1755791356,12987.579017689997,76.0057635300036,53366.705034000006 2025-08-21,15:49:18.000,233,10973428,13285,0,1755791357,12987.525127209992,76.02691092000168,53366.71900824 2025-08-21,15:49:19.000,233,10973477,13365,0,1755791358,12987.471236730002,75.99166527000489,53366.67708552001 2025-08-21,15:49:20.000,233,10973505,13205,0,1755791359,12987.403873629992,75.9775670099989,53366.72599536001 2025-08-21,15:49:21.000,233,10973475,13525,0,1755791360,12987.343246839991,75.98461613999825,53366.76093096 2025-08-21,15:49:22.000,233,10973520,13245,0,1755791361,12987.262411119991,75.92117397000402,53366.705034000006 2025-08-21,15:49:23.000,233,10973510,13525,0,1755791362,12987.174839089996,75.91412484000466,53366.67708552001 2025-08-21,15:49:24.000,233,10973511,13445,0,1755791363,12987.16810278,75.89297744999931,53366.69105976 2025-08-21,15:49:25.000,233,10973518,13605,0,1755791364,12987.14115753999,75.91412484000466,53366.67708552001 2025-08-21,15:49:26.000,233,10973534,13405,0,1755791365,12987.14115753999,75.90707570999803,53366.6002272 2025-08-21,15:49:27.000,233,10973488,13325,0,1755791366,12987.14115753999,75.90002657999867,53366.62817568001 2025-08-21,15:49:28.000,233,10973511,13085,0,1755791367,12987.154630159996,75.93527223000274,53366.61420144 2025-08-21,15:49:29.000,233,10973479,13325,0,1755791368,12987.18831171,75.91412484000466,53366.6002272 2025-08-21,15:49:30.000,233,10973513,13245,0,1755791369,12987.242202189991,75.9423213600021,53366.62817568001 2025-08-21,15:49:31.000,233,10973485,13085,0,1755791370,12987.309565290001,75.9423213600021,53366.64214992 2025-08-21,15:49:32.000,233,10973494,13245,0,1755791371,12987.363455769992,75.90707570999803,53366.684072640004 2025-08-21,15:49:33.000,233,10973483,13325,0,1755791372,12987.417346249997,75.96346875000017,53366.66311128 2025-08-21,15:49:34.000,233,10973494,13405,0,1755791373,12987.430818870002,75.92117397000402,53366.73298248 2025-08-21,15:49:35.000,233,10973455,13525,0,1755791374,12987.390401010001,75.87887919000059,53366.77490520001 2025-08-21,15:49:36.000,233,10973503,13245,0,1755791375,12987.343246839991,75.85068267000315,53366.79586656001 2025-08-21,15:49:37.000,233,10973518,13125,0,1755791376,12987.316301599996,75.80838788999972,53366.79586656001 2025-08-21,15:49:38.000,233,10973456,13445,0,1755791377,12987.282620049991,75.75904398000421,53366.8098408 2025-08-21,15:49:39.000,233,10973507,13085,0,1755791378,12987.2489385,75.68150355000398,53366.78887944 2025-08-21,15:49:40.000,233,10973463,13365,0,1755791379,12987.154630159996,75.5828157299984,53366.872724880006 2025-08-21,15:49:41.000,233,10973511,13445,0,1755791380,12987.073794439995,75.51232443000481,53366.7399696 2025-08-21,15:49:42.000,233,10973445,13405,0,1755791381,12987.013167649995,75.4488822600033,53366.72599536001 2025-08-21,15:49:43.000,233,10973482,13325,0,1755791382,12986.972749789995,75.39248922000115,53366.7399696 2025-08-21,15:49:44.000,233,10973512,13565,0,1755791383,12986.992958719995,75.336096179999,53366.76093096 2025-08-21,15:49:45.000,233,10973495,13205,0,1755791384,12986.93906823999,75.30085053000221,53366.71900824 2025-08-21,15:49:46.000,233,10973514,13445,0,1755791385,12986.932331929995,75.30789966000157,53366.76093096 2025-08-21,15:49:47.000,233,10973486,13165,0,1755791386,12986.932331929995,75.35019443999772,53366.72599536001 2025-08-21,15:49:48.000,233,10973490,13125,0,1755791387,12986.932331929995,75.36429270000372,53366.684072640004 2025-08-21,15:49:49.000,233,10973540,13125,0,1755791388,12986.972749789995,75.41363660999923,53366.72599536001 2025-08-21,15:49:50.000,233,10973512,13445,0,1755791389,12986.94580455,75.47002965000138,53366.67708552001 2025-08-21,15:49:51.000,233,10973475,13285,0,1755791390,12986.94580455,75.55461921000096,53366.705034000006 2025-08-21,15:49:52.000,233,10973501,13365,0,1755791391,12986.95927716999,75.5828157299984,53366.69804688001 2025-08-21,15:49:53.000,233,10973479,13165,0,1755791392,12986.92559562,75.63920877000055,53366.78189232 2025-08-21,15:49:54.000,233,10973467,13325,0,1755791393,12986.90538669,75.6956018100027,53366.74695672001 2025-08-21,15:49:55.000,233,10973447,13365,0,1755791394,12986.891914069995,75.77314224000293,53366.69804688001 2025-08-21,15:49:56.000,233,10973500,13365,0,1755791395,12986.85823251999,75.75904398000421,53366.71202112 2025-08-21,15:49:57.000,233,10973534,13245,0,1755791396,12986.83802358999,75.78724050000164,53366.816827919996 2025-08-21,15:49:58.000,233,10973455,13325,0,1755791397,12986.811078349994,75.73789658999885,53366.76093096 2025-08-21,15:49:59.000,233,10973497,13445,0,1755791398,12986.81781465999,75.68150355000398,53366.77490520001 2025-08-21,15:50:00.000,233,10973479,13085,0,1755791399,12986.831287279994,75.63920877000055,53366.77490520001 2025-08-21,15:50:01.000,233,10973515,13165,0,1755791400,12986.81781465999,75.61101225000311,53366.76093096 2025-08-21,15:50:02.000,233,10973453,13325,0,1755791401,12986.8447599,75.5475700800016,53366.78189232 2025-08-21,15:50:03.000,233,10973505,13085,0,1755791402,12986.83802358999,75.45593139000266,53366.802853680005 2025-08-21,15:50:04.000,233,10973510,13165,0,1755791403,12986.851496209994,75.47707878000074,53366.816827919996 2025-08-21,15:50:05.000,233,10973504,13285,0,1755791404,12986.891914069995,75.3854400900018,53366.78887944 2025-08-21,15:50:06.000,233,10973482,13445,0,1755791405,12986.87844144999,75.34314530999836,53366.802853680005 2025-08-21,15:50:07.000,233,10973506,13405,0,1755791406,12986.88517776,75.35724357000436,53366.83778928 2025-08-21,15:50:08.000,233,10973515,13605,0,1755791407,12986.87844144999,75.37839096000243,53366.8098408 2025-08-21,15:50:09.000,233,10973507,13325,0,1755791408,12986.89865037999,75.3854400900018,53366.802853680005 2025-08-21,15:50:10.000,233,10973508,13085,0,1755791409,12986.90538669,75.37839096000243,53366.816827919996 2025-08-21,15:50:11.000,233,10973475,13165,0,1755791410,12986.97948609999,75.41363660999923,53366.77490520001 2025-08-21,15:50:12.000,233,10973481,13085,0,1755791411,12986.97948609999,75.45593139000266,53366.851763520004 2025-08-21,15:50:13.000,233,10973485,13245,0,1755791412,12987.053585509995,75.55461921000096,53366.83080216 2025-08-21,15:50:14.000,233,10973548,13285,0,1755791413,12987.06032181999,75.5969139900044,53366.84477640001 2025-08-21,15:50:15.000,233,10973554,13445,0,1755791414,12987.08053074999,75.67445442000462,53366.82381504001 2025-08-21,15:50:16.000,233,10973455,13285,0,1755791415,12987.12094860999,75.73789658999885,53366.90766048 2025-08-21,15:50:17.000,233,10973510,13285,0,1755791416,12987.154630159996,75.78724050000164,53366.90067336 2025-08-21,15:50:18.000,233,10973533,13205,0,1755791417,12987.201784329991,75.80838788999972,53366.91464760001 2025-08-21,15:50:19.000,233,10973511,13325,0,1755791418,12987.235465879996,75.87887919000059,53366.90766048 2025-08-21,15:50:20.000,233,10973498,13245,0,1755791419,12987.289356360001,75.9423213600021,53366.93560896 2025-08-21,15:50:21.000,233,10973499,13365,0,1755791420,12987.323037909991,76.02691092000168,53366.93560896 2025-08-21,15:50:22.000,233,10973507,13245,0,1755791421,12987.356719459996,76.09035309000319,53366.90067336 2025-08-21,15:50:23.000,233,10973471,12925,0,1755791422,12987.356719459996,76.1396969999987,53366.95657032 2025-08-21,15:50:24.000,233,10973505,13605,0,1755791423,12987.363455769992,76.20313917000021,53367.00548016 2025-08-21,15:50:25.000,233,10973516,13205,0,1755791424,12987.356719459996,76.22428655999829,53367.03342864001 2025-08-21,15:50:26.000,233,10973501,13005,0,1755791425,12987.410609940001,76.22428655999829,53367.02644152 2025-08-21,15:50:27.000,233,10973523,13325,0,1755791426,12987.457764109997,76.23838482000428,53367.04740288 2025-08-21,15:50:28.000,233,10973467,13205,0,1755791427,12987.444291489992,76.21018829999957,53367.04740288 2025-08-21,15:50:29.000,233,10973481,13445,0,1755791428,12987.437555179997,76.1890409100015,53367.10329984 2025-08-21,15:50:30.000,233,10973449,13285,0,1755791429,12987.430818870002,76.11854961000063,53367.1242612 2025-08-21,15:50:31.000,233,10973535,13205,0,1755791430,12987.383664699992,76.06920569999784,53367.15919680001 2025-08-21,15:50:32.000,233,10973508,13285,0,1755791431,12987.343246839991,75.99871440000425,53367.11727408 2025-08-21,15:50:33.000,233,10973508,13405,0,1755791432,12987.296092669996,75.93527223000274,53367.09631272 2025-08-21,15:50:34.000,233,10973544,13205,0,1755791433,12987.22872957,75.87183006000123,53367.08233848001 2025-08-21,15:50:35.000,233,10973487,13285,0,1755791434,12987.201784329991,75.80133876000036,53367.089325600005 2025-08-21,15:50:36.000,233,10973504,13525,0,1755791435,12987.12768492,75.73789658999885,53367.16618392 2025-08-21,15:50:37.000,233,10973509,13085,0,1755791436,12987.08726706,75.68150355000398,53367.11727408 2025-08-21,15:50:38.000,233,10973531,13605,0,1755791437,12987.0468492,75.63920877000055,53367.05439 2025-08-21,15:50:39.000,233,10973523,13525,0,1755791438,12987.06032181999,75.61806138000247,53367.11028696001 2025-08-21,15:50:40.000,233,10973516,13405,0,1755791439,12987.04011288999,75.61101225000311,53367.06836424 2025-08-21,15:50:41.000,233,10973522,13285,0,1755791440,12987.073794439995,75.66035615999863,53367.10329984 2025-08-21,15:50:42.000,233,10973482,13405,0,1755791441,12987.094003369995,75.68855268000334,53367.089325600005 2025-08-21,15:50:43.000,233,10973529,13285,0,1755791442,12987.10747599,75.75904398000421,53367.11727408 2025-08-21,15:50:44.000,233,10973533,13365,0,1755791443,12987.12094860999,75.8295352799978,53367.07535136 2025-08-21,15:50:45.000,233,10973485,13245,0,1755791444,12987.174839089996,75.91412484000466,53367.13124832001 2025-08-21,15:50:46.000,233,10973539,13165,0,1755791445,12987.18157539999,75.97051787999953,53367.11028696001 2025-08-21,15:50:47.000,233,10973491,13405,0,1755791446,12987.195048019996,76.02691092000168,53367.11727408 2025-08-21,15:50:48.000,233,10973466,13245,0,1755791447,12987.174839089996,76.08330396000383,53367.09631272 2025-08-21,15:50:49.000,233,10973511,13365,0,1755791448,12987.16136646999,76.11150048000127,53367.14522256 2025-08-21,15:50:50.000,233,10973499,13405,0,1755791449,12987.10747599,76.11854961000063,53367.14522256 2025-08-21,15:50:51.000,233,10973542,13205,0,1755791450,12987.01990395999,76.10445135000191,53367.11028696001 2025-08-21,15:50:52.000,233,10973532,13245,0,1755791451,12986.952540859995,76.02691092000168,53367.11028696001 2025-08-21,15:50:53.000,233,10973529,13485,0,1755791452,12986.89865037999,76.01281266000296,53367.11727408 2025-08-21,15:50:54.000,233,10973485,13565,0,1755791453,12986.750451559994,75.89297744999931,53367.1242612 2025-08-21,15:50:55.000,233,10973523,13285,0,1755791454,12986.689824769994,75.80133876000036,53367.10329984 2025-08-21,15:50:56.000,233,10973511,13245,0,1755791455,12986.642670599998,75.73789658999885,53367.09631272 2025-08-21,15:50:57.000,233,10973495,13245,0,1755791456,12986.582043809998,75.63215964000119,53367.02644152 2025-08-21,15:50:58.000,233,10973515,13205,0,1755791457,12986.568571189993,75.5475700800016,53367.03342864001 2025-08-21,15:50:59.000,233,10973522,13405,0,1755791458,12986.561834879998,75.5475700800016,53367.02644152 2025-08-21,15:51:00.000,233,10973500,13245,0,1755791459,12986.642670599998,75.45593139000266,53367.02644152 2025-08-21,15:51:01.000,233,10973502,13245,0,1755791460,12986.750451559994,75.47002965000138,53367.06836424 2025-08-21,15:51:02.000,233,10973517,13125,0,1755791461,12986.811078349994,75.49117703999946,53367.11028696001 2025-08-21,15:51:03.000,233,10973579,13565,0,1755791462,12986.92559562,75.54052095000225,53367.09631272 2025-08-21,15:51:04.000,233,10973490,13445,0,1755791463,12987.06032181999,75.61101225000311,53367.07535136 2025-08-21,15:51:05.000,233,10973542,13085,0,1755791464,12987.201784329991,75.64625789999991,53367.11028696001 2025-08-21,15:51:06.000,233,10973512,13245,0,1755791465,12987.282620049991,75.75199485000485,53367.08233848001 2025-08-21,15:51:07.000,233,10973531,13365,0,1755791466,12987.356719459996,75.80838788999972,53367.11028696001 2025-08-21,15:51:08.000,233,10973503,13485,0,1755791467,12987.410609940001,75.90707570999803,53367.11727408 2025-08-21,15:51:09.000,233,10973512,13285,0,1755791468,12987.457764109997,75.95641962000082,53367.17317104 2025-08-21,15:51:10.000,233,10973507,13165,0,1755791469,12987.424082559992,75.99166527000489,53367.11028696001 2025-08-21,15:51:11.000,233,10973509,13645,0,1755791470,12987.349983150001,76.04805830999976,53367.11727408 2025-08-21,15:51:12.000,233,10973519,13365,0,1755791471,12987.275883739996,76.04805830999976,53367.138235440005 2025-08-21,15:51:13.000,233,10973510,13365,0,1755791472,12987.18831171,76.06920569999784,53367.14522256 2025-08-21,15:51:14.000,233,10973552,13285,0,1755791473,12987.094003369995,76.0410091800004,53367.1941324 2025-08-21,15:51:15.000,233,10973538,13405,0,1755791474,12986.97948609999,75.98461613999825,53367.187145280004 2025-08-21,15:51:16.000,233,10973481,13525,0,1755791475,12986.90538669,75.91412484000466,53367.187145280004 2025-08-21,15:51:27.000,233,10973516,13285,0,1755791486,12986.467526539993,75.68150355000398,53367.03342864001 2025-08-21,15:51:28.000,233,10973553,13325,0,1755791487,12986.521417019998,75.68855268000334,53367.10329984 2025-08-21,15:51:29.000,233,10973519,13445,0,1755791488,12986.528153329993,75.74494571999821,53367.06836424 2025-08-21,15:51:30.000,233,10973486,13285,0,1755791489,12986.521417019998,75.82248614999844,53367.00548016 2025-08-21,15:51:31.000,233,10973511,13325,0,1755791490,12986.615725359989,75.86478093000187,53367.089325600005 2025-08-21,15:51:32.000,233,10973489,13445,0,1755791491,12986.622461669998,75.91412484000466,53367.03342864001 2025-08-21,15:51:33.000,233,10973567,13205,0,1755791492,12986.703297389999,75.95641962000082,53367.05439 2025-08-21,15:51:34.000,233,10973513,13325,0,1755791493,12986.75718786999,75.98461613999825,53367.04740288 2025-08-21,15:51:35.000,233,10973563,13565,0,1755791494,12986.82455097,76.01986179000232,53367.04740288 2025-08-21,15:51:36.000,233,10973513,13365,0,1755791495,12986.912122999995,75.99166527000489,53367.04740288 2025-08-21,15:51:37.000,233,10973489,13405,0,1755791496,12986.932331929995,75.9423213600021,53367.01246728001 2025-08-21,15:51:38.000,233,10973525,13365,0,1755791497,12987.00643134,75.90002657999867,53367.05439 2025-08-21,15:51:39.000,233,10973537,13525,0,1755791498,12987.013167649995,75.85068267000315,53367.089325600005 2025-08-21,15:51:40.000,233,10973528,13205,0,1755791499,12987.04011288999,75.794289630001,53367.08233848001 2025-08-21,15:51:41.000,233,10973556,13205,0,1755791500,12986.992958719995,75.73789658999885,53367.07535136 2025-08-21,15:51:42.000,233,10973571,13245,0,1755791501,12986.92559562,75.65330702999927,53367.07535136 2025-08-21,15:51:43.000,233,10973542,13085,0,1755791502,12986.871705139994,75.56871746999968,53367.11727408 2025-08-21,15:51:44.000,233,10973540,13445,0,1755791503,12986.831287279994,75.50527529999817,53367.152209679996 2025-08-21,15:51:45.000,233,10973531,13085,0,1755791504,12986.784133109999,75.4488822600033,53367.11727408 2025-08-21,15:51:46.000,233,10973545,13405,0,1755791505,12986.683088459999,75.39248922000115,53367.06137712001 2025-08-21,15:51:47.000,233,10973458,13485,0,1755791506,12986.608989049993,75.40658747999987,53367.09631272 2025-08-21,15:51:48.000,233,10973535,13245,0,1755791507,12986.555098569988,75.39953835000051,53367.10329984 2025-08-21,15:51:49.000,233,10973469,13325,0,1755791508,12986.474262850003,75.42773486999795,53367.16618392 2025-08-21,15:51:50.000,233,10973540,13365,0,1755791509,12986.454053920002,75.43478400000458,53367.15919680001 2025-08-21,15:51:51.000,233,10973525,13445,0,1755791510,12986.420372369997,75.4841279100001,53367.11727408 2025-08-21,15:51:52.000,233,10973478,13285,0,1755791511,12986.467526539993,75.49822616999882,53367.10329984 2025-08-21,15:51:53.000,233,10973512,13125,0,1755791512,12986.440581299998,75.55461921000096,53367.11028696001 2025-08-21,15:51:54.000,233,10973551,13365,0,1755791513,12986.454053920002,75.5969139900044,53367.08233848001 2025-08-21,15:51:55.000,233,10973524,13245,0,1755791514,12986.413636060002,75.61806138000247,53367.06836424 2025-08-21,15:51:56.000,233,10973559,13445,0,1755791515,12986.460790229998,75.64625789999991,53367.05439 2025-08-21,15:51:57.000,233,10973521,13565,0,1755791516,12986.433844990002,75.63215964000119,53367.08233848001 2025-08-21,15:51:58.000,233,10973529,13405,0,1755791517,12986.433844990002,75.61806138000247,53367.04740288 2025-08-21,15:51:59.000,233,10973501,13205,0,1755791518,12986.447317609993,75.63920877000055,53367.10329984 2025-08-21,15:52:00.000,233,10973506,13405,0,1755791519,12986.474262850003,75.57576659999904,53367.089325600005 2025-08-21,15:52:01.000,233,10973490,13245,0,1755791520,12986.534889639988,75.5475700800016,53367.11028696001 2025-08-21,15:52:02.000,233,10973470,13445,0,1755791521,12986.595516429988,75.5475700800016,53367.040415760006 2025-08-21,15:52:03.000,233,10973521,13205,0,1755791522,12986.662879529998,75.4841279100001,53367.05439 2025-08-21,15:52:04.000,233,10973501,13165,0,1755791523,12986.676352149989,75.45593139000266,53367.03342864001 2025-08-21,15:52:05.000,233,10973493,13245,0,1755791524,12986.75718786999,75.45593139000266,53367.06836424 2025-08-21,15:52:06.000,233,10973533,13325,0,1755791525,12986.79760572999,75.43478400000458,53367.11028696001 2025-08-21,15:52:07.000,233,10973497,13245,0,1755791526,12986.784133109999,75.41363660999923,53367.1242612 2025-08-21,15:52:08.000,233,10973464,13245,0,1755791527,12986.811078349994,75.45593139000266,53367.11727408 2025-08-21,15:52:09.000,233,10973514,13485,0,1755791528,12986.804342039999,75.4488822600033,53367.14522256 2025-08-21,15:52:10.000,233,10973531,13325,0,1755791529,12986.79760572999,75.51232443000481,53367.10329984 2025-08-21,15:52:11.000,233,10973483,13485,0,1755791530,12986.77739679999,75.5475700800016,53367.13124832001 2025-08-21,15:52:12.000,233,10973476,13405,0,1755791531,12986.75718786999,75.56166834000032,53367.13124832001 2025-08-21,15:52:13.000,233,10973507,13605,0,1755791532,12986.716770009989,75.63920877000055,53367.15919680001 2025-08-21,15:52:14.000,233,10973549,13285,0,1755791533,12986.662879529998,75.65330702999927,53367.17317104 2025-08-21,15:52:15.000,233,10973488,13245,0,1755791534,12986.649406909994,75.66035615999863,53367.18015816001 2025-08-21,15:52:16.000,233,10973519,13445,0,1755791535,12986.555098569988,75.66035615999863,53367.138235440005 2025-08-21,15:52:17.000,233,10973481,13685,0,1755791536,12986.501208089998,75.66035615999863,53367.13124832001 2025-08-21,15:52:18.000,233,10973513,13325,0,1755791537,12986.440581299998,75.65330702999927,53367.17317104 2025-08-21,15:52:19.000,233,10973540,13485,0,1755791538,12986.373218200002,75.65330702999927,53367.18015816001 2025-08-21,15:52:20.000,233,10973521,13325,0,1755791539,12986.312591410002,75.60396312000375,53367.1242612 2025-08-21,15:52:21.000,233,10973507,13485,0,1755791540,12986.251964620002,75.62511051000183,53367.20111952001 2025-08-21,15:52:22.000,233,10973527,13565,0,1755791541,12986.164392589992,75.55461921000096,53367.09631272 2025-08-21,15:52:23.000,233,10973519,13165,0,1755791542,12986.150919970001,75.5475700800016,53367.15919680001 2025-08-21,15:52:24.000,233,10973528,13485,0,1755791543,12986.150919970001,75.49822616999882,53367.138235440005 2025-08-21,15:52:25.000,233,10973503,13405,0,1755791544,12986.123974729991,75.49117703999946,53367.138235440005 2025-08-21,15:52:26.000,233,10973557,13205,0,1755791545,12986.063347939991,75.47002965000138,53367.1242612 2025-08-21,15:52:27.000,233,10973542,13285,0,1755791546,12986.016193769996,75.44183313000394,53367.08233848001 2025-08-21,15:52:28.000,233,10973570,13285,0,1755791547,12986.016193769996,75.4841279100001,53367.10329984 2025-08-21,15:52:29.000,233,10973567,13245,0,1755791548,12986.04987532,75.49117703999946,53367.09631272 2025-08-21,15:52:30.000,233,10973518,13365,0,1755791549,12986.016193769996,75.54052095000225,53367.02644152 2025-08-21,15:52:31.000,233,10973504,13445,0,1755791550,12986.076820559996,75.5475700800016,53367.040415760006 2025-08-21,15:52:32.000,233,10973545,13285,0,1755791551,12986.110502110001,75.56166834000032,53367.04740288 2025-08-21,15:52:33.000,233,10973570,13485,0,1755791552,12986.123974729991,75.56871746999968,53367.06836424 2025-08-21,15:52:34.000,233,10973517,13325,0,1755791553,12986.184601519992,75.5828157299984,53367.089325600005 2025-08-21,15:52:35.000,233,10973496,13365,0,1755791554,12986.184601519992,75.60396312000375,53367.04740288 2025-08-21,15:52:36.000,233,10973551,13245,0,1755791555,12986.191337830001,75.60396312000375,53367.08233848001 2025-08-21,15:52:37.000,233,10973507,13165,0,1755791556,12986.218283069997,75.65330702999927,53367.040415760006 2025-08-21,15:52:38.000,233,10973526,13125,0,1755791557,12986.231755690002,75.63215964000119,53367.05439 2025-08-21,15:52:39.000,233,10973559,13685,0,1755791558,12986.231755690002,75.61806138000247,53367.10329984 2025-08-21,15:52:40.000,233,10973522,13085,0,1755791559,12986.218283069997,75.57576659999904,53367.06137712001 2025-08-21,15:52:41.000,233,10973543,13165,0,1755791560,12986.218283069997,75.53347182000289,53367.06836424 2025-08-21,15:52:42.000,233,10973541,13365,0,1755791561,12986.218283069997,75.55461921000096,53367.11727408 2025-08-21,15:52:43.000,233,10973508,13325,0,1755791562,12986.184601519992,75.53347182000289,53367.10329984 2025-08-21,15:52:44.000,233,10973478,13405,0,1755791563,12986.164392589992,75.52642269000353,53367.07535136 2025-08-21,15:52:45.000,233,10973550,13485,0,1755791564,12986.157656279996,75.54052095000225,53367.138235440005 2025-08-21,15:52:46.000,233,10973558,13605,0,1755791565,12986.130711040001,75.51232443000481,53367.1242612 2025-08-21,15:52:47.000,233,10973504,13285,0,1755791566,12986.063347939991,75.5828157299984,53367.13124832001 2025-08-21,15:52:48.000,233,10973471,13605,0,1755791567,12986.117238419996,75.60396312000375,53367.11028696001 2025-08-21,15:52:49.000,233,10973535,13285,0,1755791568,12986.076820559996,75.63215964000119,53367.11028696001 2025-08-21,15:52:50.000,233,10973557,13205,0,1755791569,12986.097029489996,75.67445442000462,53367.1242612 2025-08-21,15:52:51.000,233,10973534,13445,0,1755791570,12986.137447349996,75.75199485000485,53367.1242612 2025-08-21,15:52:52.000,233,10973529,13285,0,1755791571,12986.171128900001,75.78724050000164,53367.15919680001 2025-08-21,15:52:53.000,233,10973539,13605,0,1755791572,12986.184601519992,75.85773180000251,53367.152209679996 2025-08-21,15:52:54.000,233,10973502,13405,0,1755791573,12986.218283069997,75.93527223000274,53367.187145280004 2025-08-21,15:52:55.000,233,10973534,13165,0,1755791574,12986.251964620002,75.97051787999953,53367.18015816001 2025-08-21,15:52:56.000,233,10973581,13365,0,1755791575,12986.225019379992,75.99871440000425,53367.17317104 2025-08-21,15:52:57.000,233,10973525,13005,0,1755791576,12986.204810449992,76.0057635300036,53367.208106640006 2025-08-21,15:52:58.000,233,10973571,13285,0,1755791577,12986.184601519992,75.99871440000425,53367.14522256 2025-08-21,15:52:59.000,233,10973524,13285,0,1755791578,12986.157656279996,75.94937049000146,53367.15919680001 2025-08-21,15:53:00.000,233,10973527,13445,0,1755791579,12986.097029489996,75.89297744999931,53367.14522256 2025-08-21,15:53:01.000,233,10973569,13565,0,1755791580,12986.00945746,75.80838788999972,53367.187145280004 2025-08-21,15:53:02.000,233,10973564,13165,0,1755791581,12985.94209435999,75.74494571999821,53367.14522256 2025-08-21,15:53:03.000,233,10973544,13405,0,1755791582,12985.96230328999,75.67445442000462,53367.17317104 2025-08-21,15:53:04.000,233,10973497,13085,0,1755791583,12985.94883067,75.5969139900044,53367.187145280004 2025-08-21,15:53:05.000,233,10973575,13245,0,1755791584,12986.016193769996,75.52642269000353,53367.15919680001 2025-08-21,15:53:06.000,233,10973531,13645,0,1755791585,12986.02966639,75.47707878000074,53367.15919680001 2025-08-21,15:53:07.000,233,10973540,13285,0,1755791586,12986.103765799991,75.43478400000458,53367.15919680001 2025-08-21,15:53:08.000,233,10973492,13125,0,1755791587,12986.211546760002,75.41363660999923,53367.15919680001 2025-08-21,15:53:09.000,233,10973533,12925,0,1755791588,12986.285646169992,75.42773486999795,53367.17317104 2025-08-21,15:53:10.000,233,10973512,13405,0,1755791589,12986.427108679993,75.42068573999859,53367.187145280004 2025-08-21,15:53:11.000,233,10973528,13245,0,1755791590,12986.447317609993,75.47707878000074,53367.187145280004 2025-08-21,15:53:12.000,233,10973547,13205,0,1755791591,12986.521417019998,75.50527529999817,53367.16618392 2025-08-21,15:53:13.000,233,10973559,13285,0,1755791592,12986.541625949998,75.52642269000353,53367.187145280004 2025-08-21,15:53:14.000,233,10973531,13245,0,1755791593,12986.474262850003,75.61101225000311,53367.208106640006 2025-08-21,15:53:15.000,233,10973528,13365,0,1755791594,12986.406899749993,75.60396312000375,53367.23605512 2025-08-21,15:53:16.000,233,10973555,13365,0,1755791595,12986.251964620002,75.61101225000311,53367.21509376 2025-08-21,15:53:17.000,233,10973580,13405,0,1755791596,12986.083556869991,75.58986485999776,53367.23605512 2025-08-21,15:53:18.000,233,10973545,13405,0,1755791597,12985.92188542999,75.50527529999817,53367.24304224 2025-08-21,15:53:19.000,233,10973579,13245,0,1755791598,12985.71979612999,75.39953835000051,53367.20111952001 2025-08-21,15:53:20.000,233,10973568,13445,0,1755791599,12985.524443139999,75.30789966000157,53367.20111952001 2025-08-21,15:53:21.000,233,10973547,13245,0,1755791600,12985.349299079993,75.18101531999855,53367.17317104 2025-08-21,15:53:22.000,233,10973546,13605,0,1755791601,12985.160682399997,75.07527837000089,53367.18015816001 2025-08-21,15:53:23.000,233,10973568,13285,0,1755791602,12985.025956199992,74.86380446999829,53367.138235440005 2025-08-21,15:53:24.000,233,10973553,13485,0,1755791603,12984.924911549992,74.7439692600019,53367.13124832001 2025-08-21,15:53:25.000,233,10973530,13365,0,1755791604,12984.918175239996,74.65233057000296,53367.1242612 2025-08-21,15:53:26.000,233,10973597,13125,0,1755791605,12984.911438930001,74.59593753000081,53367.01246728001 2025-08-21,15:53:27.000,233,10973562,13365,0,1755791606,12984.945120479992,74.53954448999866,53366.99849304 2025-08-21,15:53:28.000,233,10973529,13085,0,1755791607,12985.025956199992,74.54659361999802,53366.95657032 2025-08-21,15:53:29.000,233,10973547,13205,0,1755791608,12985.140473469997,74.58183927000209,53366.96355744001 2025-08-21,15:53:30.000,233,10973520,13405,0,1755791609,12985.241518119998,74.63823231000424,53366.970544560005 2025-08-21,15:53:31.000,233,10973593,13165,0,1755791610,12985.430134799994,74.67347796000104,53366.99849304 2025-08-21,15:53:32.000,233,10973573,13125,0,1755791611,12985.504234209999,74.7933131700047,53367.01246728001 2025-08-21,15:53:33.000,233,10973531,13245,0,1755791612,12985.612015169994,74.85675533999893,53367.02644152 2025-08-21,15:53:34.000,233,10973522,13325,0,1755791613,12985.74674137,74.94134489999851,53367.01246728001 2025-08-21,15:53:35.000,233,10973489,13525,0,1755791614,12985.80736816,74.9906888100013,53367.00548016 2025-08-21,15:53:36.000,233,10973507,13205,0,1755791615,12985.82757709,75.0259344599981,53367.05439 2025-08-21,15:53:37.000,233,10973557,13405,0,1755791616,12985.86125863999,75.13167141000304,53367.03342864001 2025-08-21,15:53:38.000,233,10973496,13405,0,1755791617,12985.773686609995,75.06118011000217,53366.99150592001 2025-08-21,15:53:39.000,233,10973496,13325,0,1755791618,12985.753477679995,75.11052401999768,53367.02644152 2025-08-21,15:53:40.000,233,10973510,13445,0,1755791619,12985.67937826999,75.05413098000281,53367.03342864001 2025-08-21,15:53:41.000,233,10973532,13405,0,1755791620,12985.531179449994,74.98363968000194,53367.040415760006 2025-08-21,15:53:42.000,233,10973529,13525,0,1755791621,12985.376244319988,74.87085359999764,53367.07535136 2025-08-21,15:53:43.000,233,10973568,13445,0,1755791622,12985.207836569993,74.72987100000319,53367.04740288 2025-08-21,15:53:44.000,233,10973525,13365,0,1755791623,12985.012483580002,74.58888840000145,53367.03342864001 2025-08-21,15:53:45.000,233,10973512,13125,0,1755791624,12984.850812140001,74.41266015000292,53366.99150592001 2025-08-21,15:53:46.000,233,10973586,13365,0,1755791625,12984.635250219995,74.25053016000311,53367.01246728001 2025-08-21,15:53:47.000,233,10973550,13165,0,1755791626,12984.473578779995,74.07430191000458,53366.984518799996 2025-08-21,15:53:48.000,233,10973591,13245,0,1755791627,12984.332116269994,73.96151583000028,53366.970544560005 2025-08-21,15:53:49.000,233,10973540,13485,0,1755791628,12984.231071619994,73.90512278999813,53366.90067336 2025-08-21,15:53:50.000,233,10973551,13645,0,1755791629,12984.183917449998,73.8416806200039,53366.91464760001 2025-08-21,15:53:51.000,233,10973549,13485,0,1755791630,12984.136763279988,73.81348409999919,53366.95657032 2025-08-21,15:53:52.000,233,10973537,13045,0,1755791631,12984.217598999989,73.8769262700007,53366.84477640001 2025-08-21,15:53:53.000,233,10973563,13365,0,1755791632,12984.298434719989,73.98266321999836,53366.84477640001 2025-08-21,15:53:54.000,233,10973555,13325,0,1755791633,12984.372534129994,74.12364582000009,53366.851763520004 2025-08-21,15:53:55.000,233,10973590,13405,0,1755791634,12984.50052401999,74.25053016000311,53366.88669912 2025-08-21,15:53:56.000,233,10973533,13525,0,1755791635,12984.635250219995,74.42675841000164,53366.90067336 2025-08-21,15:53:57.000,233,10973572,13285,0,1755791636,12984.850812140001,74.65233057000296,53366.85875064 2025-08-21,15:53:58.000,233,10973551,13605,0,1755791637,12985.032692510002,74.7792149099987,53366.90067336 2025-08-21,15:53:59.000,233,10973467,13285,0,1755791638,12985.160682399997,74.96249229000387,53366.921634720005 2025-08-21,15:54:00.000,233,10973545,13325,0,1755791639,12985.329090149993,75.08232750000025,53366.91464760001 2025-08-21,15:54:01.000,233,10973550,13245,0,1755791640,12985.430134799994,75.18101531999855,53366.970544560005 2025-08-21,15:54:02.000,233,10973601,13405,0,1755791641,12985.497497899989,75.21626097000262,53366.94259608001 2025-08-21,15:54:03.000,233,10973548,13085,0,1755791642,12985.510970519994,75.2021627100039,53366.99150592001 2025-08-21,15:54:04.000,233,10973549,13085,0,1755791643,12985.504234209999,75.1387205400024,53366.99849304 2025-08-21,15:54:05.000,233,10973553,13365,0,1755791644,12985.436871109989,75.0259344599981,53367.06137712001 2025-08-21,15:54:06.000,233,10973560,13285,0,1755791645,12985.409925869993,74.87085359999764,53367.00548016 2025-08-21,15:54:07.000,233,10973505,13245,0,1755791646,12985.308881219993,74.7439692600019,53367.019454400004 2025-08-21,15:54:08.000,233,10973536,13165,0,1755791647,12985.127000849992,74.61708491999889,53367.08233848001 2025-08-21,15:54:09.000,233,10973533,13285,0,1755791648,12984.985538339992,74.41266015000292,53367.019454400004 2025-08-21,15:54:10.000,233,10973505,13285,0,1755791649,12984.877757379996,74.29987406999862,53367.040415760006 2025-08-21,15:54:11.000,233,10973591,13365,0,1755791650,12984.74976749,74.1518423400048,53367.040415760006 2025-08-21,15:54:12.000,233,10973569,13085,0,1755791651,12984.62177759999,74.07430191000458,53367.05439 2025-08-21,15:54:13.000,233,10973527,13445,0,1755791652,12984.54094187999,74.01790887000243,53367.03342864001 2025-08-21,15:54:14.000,233,10973553,13165,0,1755791653,12984.493787709995,73.99676148000435,53367.02644152 2025-08-21,15:54:15.000,233,10973507,13525,0,1755791654,12984.39947936999,73.96151583000028,53367.05439 2025-08-21,15:54:16.000,233,10973514,13365,0,1755791655,12984.386006749999,74.00381061000371,53367.05439 2025-08-21,15:54:17.000,233,10973532,13365,0,1755791656,12984.40621568,74.01790887000243,53367.05439 2025-08-21,15:54:18.000,233,10973539,13365,0,1755791657,12984.392743059994,74.04610538999987,53367.05439 2025-08-21,15:54:19.000,233,10973529,13245,0,1755791658,12984.433160919994,74.11659669000073,53367.05439 2025-08-21,15:54:20.000,233,10973566,13165,0,1755791659,12984.453369849994,74.1870879900016,53367.03342864001 2025-08-21,15:54:21.000,233,10973480,13125,0,1755791660,12984.48031508999,74.2223336399984,53367.02644152 2025-08-21,15:54:22.000,233,10973548,13325,0,1755791661,12984.493787709995,74.27167755000119,53367.05439 2025-08-21,15:54:23.000,233,10973555,13165,0,1755791662,12984.56115080999,74.32807059000334,53367.040415760006 2025-08-21,15:54:24.000,233,10973562,13085,0,1755791663,12984.60830498,74.39151276000484,53367.02644152 2025-08-21,15:54:25.000,233,10973572,13285,0,1755791664,12984.64198652999,74.44085667000036,53367.06137712001 2025-08-21,15:54:26.000,233,10973582,13405,0,1755791665,12984.655459149995,74.4690531899978,53367.04740288 2025-08-21,15:54:27.000,233,10973545,13445,0,1755791666,12984.64872284,74.48315145000379,53367.06137712001 2025-08-21,15:54:28.000,233,10973590,13285,0,1755791667,12984.66893177,74.51839710000058,53366.970544560005 2025-08-21,15:54:29.000,233,10973550,13405,0,1755791668,12984.675668079995,74.50429884000187,53366.99849304 2025-08-21,15:54:30.000,233,10973565,13365,0,1755791669,12984.6891407,74.5324953599993,53367.00548016 2025-08-21,15:54:31.000,233,10973592,13045,0,1755791670,12984.675668079995,74.52544622999994,53366.984518799996 2025-08-21,15:54:32.000,233,10973554,13765,0,1755791671,12984.695877009995,74.4972497100025,53366.984518799996 2025-08-21,15:54:33.000,233,10973627,13405,0,1755791672,12984.68240438999,74.47610232000443,53366.90766048 2025-08-21,15:54:34.000,233,10973597,13405,0,1755791673,12984.716085939996,74.44790579999972,53366.95657032 2025-08-21,15:54:35.000,233,10973528,13365,0,1755791674,12984.756503799996,74.3985618900042,53367.00548016 2025-08-21,15:54:36.000,233,10973501,13405,0,1755791675,12984.74303117999,74.433807540001,53366.99849304 2025-08-21,15:54:37.000,233,10973536,13325,0,1755791676,12984.783449039991,74.42675841000164,53367.00548016 2025-08-21,15:54:38.000,233,10973508,13285,0,1755791677,12984.803657969991,74.44790579999972,53367.09631272 2025-08-21,15:54:39.000,233,10973555,13285,0,1755791678,12984.796921659996,74.46200405999843,53367.11727408 2025-08-21,15:54:40.000,233,10973513,13565,0,1755791679,12984.803657969991,74.49020058000315,53367.08233848001 2025-08-21,15:54:41.000,233,10973523,13165,0,1755791680,12984.79018535,74.56069188000401,53367.06137712001 2025-08-21,15:54:42.000,233,10973536,13525,0,1755791681,12984.776712729996,74.61003578999953,53367.00548016 2025-08-21,15:54:43.000,233,10973564,12925,0,1755791682,12984.736294869996,74.61708491999889,53367.04740288 2025-08-21,15:54:44.000,233,10973510,13565,0,1755791683,12984.655459149995,74.66642883000168,53367.02644152 2025-08-21,15:54:45.000,233,10973551,13365,0,1755791684,12984.615041289995,74.72987100000319,53367.040415760006 2025-08-21,15:54:46.000,233,10973534,13365,0,1755791685,12984.56115080999,74.73692013000255,53367.05439 2025-08-21,15:54:47.000,233,10973551,13405,0,1755791686,12984.52746926,74.7792149099987,53367.040415760006 2025-08-21,15:54:48.000,233,10973500,13445,0,1755791687,12984.493787709995,74.78626403999806,53367.04740288 2025-08-21,15:54:49.000,233,10973532,13205,0,1755791688,12984.48031508999,74.80036230000405,53367.040415760006 2025-08-21,15:54:50.000,233,10973493,13445,0,1755791689,12984.534205569995,74.77216577999934,53367.03342864001 2025-08-21,15:54:51.000,233,10973540,13405,0,1755791690,12984.43989722999,74.7792149099987,53367.03342864001 2025-08-21,15:54:52.000,233,10973543,13325,0,1755791691,12984.46010615999,74.73692013000255,53367.06137712001 2025-08-21,15:54:53.000,233,10973539,13085,0,1755791692,12984.493787709995,74.66642883000168,53367.07535136 2025-08-21,15:54:54.000,233,10973542,13165,0,1755791693,12984.48031508999,74.63823231000424,53367.1242612 2025-08-21,15:54:55.000,233,10973529,13205,0,1755791694,12984.46684247,74.60298666000017,53367.089325600005 2025-08-21,15:54:56.000,233,10973511,13285,0,1755791695,12984.46010615999,74.53954448999866,53367.08233848001 2025-08-21,15:54:57.000,233,10973575,13445,0,1755791696,12984.44663354,74.48315145000379,53367.07535136 2025-08-21,15:54:58.000,233,10973526,13525,0,1755791697,12984.473578779995,74.40561102000356,53367.06137712001 2025-08-21,15:54:59.000,233,10973549,13205,0,1755791698,12984.48031508999,74.36331624000013,53367.06836424 2025-08-21,15:55:00.000,233,10973523,13245,0,1755791699,12984.48031508999,74.31397233000462,53367.040415760006 2025-08-21,15:55:01.000,233,10973566,13165,0,1755791700,12984.46684247,74.30692319999798,53367.02644152 2025-08-21,15:55:02.000,233,10973506,13245,0,1755791701,12984.50726033,74.27872668000055,53367.05439 2025-08-21,15:55:03.000,233,10973571,13365,0,1755791702,12984.493787709995,74.24348103000375,53367.019454400004 2025-08-21,15:55:04.000,233,10973539,13125,0,1755791703,12984.52746926,74.30692319999798,53367.04740288 2025-08-21,15:55:05.000,233,10973517,13405,0,1755791704,12984.56788712,74.2857758099999,53367.04740288 2025-08-21,15:55:06.000,233,10973547,13605,0,1755791705,12984.58809605,74.29987406999862,53367.040415760006 2025-08-21,15:55:07.000,233,10973467,13125,0,1755791706,12984.60830498,74.29282493999926,53367.02644152 2025-08-21,15:55:08.000,233,10973516,13525,0,1755791707,12984.594832359995,74.32102146000398,53367.08233848001 2025-08-21,15:55:09.000,233,10973545,13285,0,1755791708,12984.594832359995,74.31397233000462,53367.11028696001 2025-08-21,15:55:10.000,233,10973518,13405,0,1755791709,12984.60156866999,74.32102146000398,53367.09631272 2025-08-21,15:55:11.000,233,10973555,13285,0,1755791710,12984.554414499995,74.32807059000334,53367.09631272 2025-08-21,15:55:12.000,233,10973537,13365,0,1755791711,12984.513996639995,74.34216885000205,53367.09631272 2025-08-21,15:55:13.000,233,10973446,13405,0,1755791712,12984.50052401999,74.32102146000398,53367.11727408 2025-08-21,15:55:14.000,233,10973508,13605,0,1755791713,12984.433160919994,74.34216885000205,53367.01246728001 2025-08-21,15:55:15.000,233,10973519,13325,0,1755791714,12984.372534129994,74.3351197200027,53367.03342864001 2025-08-21,15:55:16.000,233,10973530,13445,0,1755791715,12984.291698409994,74.27167755000119,53366.97753168 2025-08-21,15:55:17.000,233,10973535,13285,0,1755791716,12984.217598999989,74.23643190000439,53366.99150592001 2025-08-21,15:55:18.000,233,10973517,13325,0,1755791717,12984.204126379998,74.17298973000288,53367.06137712001 2025-08-21,15:55:19.000,233,10973510,13565,0,1755791718,12984.170444829993,74.1870879900016,53367.01246728001 2025-08-21,15:55:20.000,233,10973533,13245,0,1755791719,12984.210862689994,74.21528450999904,53367.07535136 2025-08-21,15:55:21.000,233,10973516,13245,0,1755791720,12984.190653759993,74.23643190000439,53367.03342864001 2025-08-21,15:55:22.000,233,10973550,13125,0,1755791721,12984.183917449998,74.26462842000183,53367.06137712001 2025-08-21,15:55:23.000,233,10973530,13565,0,1755791722,12984.231071619994,74.2857758099999,53366.984518799996 2025-08-21,15:55:24.000,233,10973532,13485,0,1755791723,12984.271489479994,74.36331624000013,53367.00548016 2025-08-21,15:55:25.000,233,10973512,13605,0,1755791724,12984.284962099999,74.42675841000164,53367.06137712001 2025-08-21,15:55:26.000,233,10973573,13165,0,1755791725,12984.352325199994,74.49020058000315,53367.01246728001 2025-08-21,15:55:27.000,233,10973532,13485,0,1755791726,12984.412951989994,74.55364275000466,53367.040415760006 2025-08-21,15:55:28.000,233,10973485,13205,0,1755791727,12984.433160919994,74.61003578999953,53367.03342864001 2025-08-21,15:55:29.000,233,10973514,13605,0,1755791728,12984.42642461,74.6452814400036,53367.040415760006 2025-08-21,15:55:30.000,233,10973481,13445,0,1755791729,12984.44663354,74.72987100000319,53367.089325600005 2025-08-21,15:55:31.000,233,10973516,13245,0,1755791730,12984.48031508999,74.72282187000383,53367.08233848001 2025-08-21,15:55:32.000,233,10973495,13765,0,1755791731,12984.50726033,74.73692013000255,53367.09631272 2025-08-21,15:55:33.000,233,10973492,13085,0,1755791732,12984.60156866999,74.78626403999806,53367.04740288 2025-08-21,15:55:34.000,233,10973534,13445,0,1755791733,12984.64198652999,74.75806752000062,53366.96355744001 2025-08-21,15:55:35.000,233,10973510,13245,0,1755791734,12984.68240438999,74.72987100000319,53367.040415760006 2025-08-21,15:55:36.000,233,10973540,13125,0,1755791735,12984.70934963,74.70167447999847,53367.08233848001 2025-08-21,15:55:37.000,233,10973523,13445,0,1755791736,12984.756503799996,74.70872360999783,53367.06836424 2025-08-21,15:55:38.000,233,10973546,13605,0,1755791737,12984.79018535,74.63823231000424,53367.11028696001 2025-08-21,15:55:39.000,233,10973507,13565,0,1755791738,12984.817130589996,74.59593753000081,53367.11028696001 2025-08-21,15:55:40.000,233,10973549,13405,0,1755791739,12984.864284759991,74.61003578999953,53367.1242612 2025-08-21,15:55:41.000,233,10973540,13285,0,1755791740,12984.844075829991,74.58888840000145,53367.1242612 2025-08-21,15:55:42.000,233,10973491,13205,0,1755791741,12984.844075829991,74.57479014000273,53367.187145280004 2025-08-21,15:55:43.000,233,10973517,13245,0,1755791742,12984.817130589996,74.58183927000209,53367.14522256 2025-08-21,15:55:44.000,233,10973510,13445,0,1755791743,12984.81039428,74.61708491999889,53367.20111952001 2025-08-21,15:55:45.000,233,10973513,13165,0,1755791744,12984.796921659996,74.67347796000104,53367.187145280004 2025-08-21,15:55:46.000,233,10973475,13085,0,1755791745,12984.776712729996,74.70872360999783,53367.187145280004 2025-08-21,15:55:47.000,233,10973545,13045,0,1755791746,12984.776712729996,74.78626403999806,53367.25002936001 2025-08-21,15:55:48.000,233,10973546,13445,0,1755791747,12984.803657969991,74.85675533999893,53367.2640036 2025-08-21,15:55:49.000,233,10973544,13085,0,1755791748,12984.81039428,74.91314838000108,53367.29893920001 2025-08-21,15:55:50.000,233,10973489,13445,0,1755791749,12984.837339519996,74.96954142000322,53367.28496496 2025-08-21,15:55:51.000,233,10973554,13405,0,1755791750,12984.844075829991,75.0259344599981,53367.305926320005 2025-08-21,15:55:52.000,233,10973509,13285,0,1755791751,12984.904702619991,75.06118011000217,53367.38278464 2025-08-21,15:55:53.000,233,10973550,13205,0,1755791752,12984.958593099997,75.11052401999768,53367.34784904001 2025-08-21,15:55:54.000,233,10973488,13405,0,1755791753,12984.945120479992,75.14576967000176,53367.32688768001 2025-08-21,15:55:55.000,233,10973500,13245,0,1755791754,12985.019219889997,75.17396618999919,53367.354836160004 2025-08-21,15:55:56.000,233,10973570,13605,0,1755791755,12985.025956199992,75.16691705999983,53367.354836160004 2025-08-21,15:55:57.000,233,10973463,13325,0,1755791756,12985.012483580002,75.15281880000111,53367.36182328 2025-08-21,15:55:58.000,233,10973502,13245,0,1755791757,12985.052901440002,75.06822924000153,53367.34784904001 2025-08-21,15:55:59.000,233,10973517,13405,0,1755791758,12985.012483580002,75.09642575999897,53367.36881040001 2025-08-21,15:56:00.000,233,10973573,13285,0,1755791759,12985.012483580002,75.01888532999874,53367.354836160004 2025-08-21,15:56:01.000,233,10973545,13325,0,1755791760,12984.985538339992,74.96954142000322,53367.36881040001 2025-08-21,15:56:02.000,233,10973528,13445,0,1755791761,12985.012483580002,74.91314838000108,53367.36182328 2025-08-21,15:56:03.000,233,10973517,13405,0,1755791762,12984.978802029997,74.85675533999893,53367.34784904001 2025-08-21,15:56:04.000,233,10973519,13125,0,1755791763,12984.918175239996,74.80036230000405,53367.3338748 2025-08-21,15:56:05.000,233,10973478,13405,0,1755791764,12984.918175239996,74.76511664999998,53367.31291344 2025-08-21,15:56:06.000,233,10973504,13445,0,1755791765,12984.891230000001,74.7439692600019,53367.36182328 2025-08-21,15:56:07.000,233,10973551,13085,0,1755791766,12984.857548449996,74.71577274000447,53367.36881040001 2025-08-21,15:56:08.000,233,10973548,13445,0,1755791767,12984.844075829991,74.68757621999976,53367.36182328 2025-08-21,15:56:09.000,233,10973524,13245,0,1755791768,12984.79018535,74.71577274000447,53367.34086192 2025-08-21,15:56:10.000,233,10973538,13245,0,1755791769,12984.66893177,74.72987100000319,53367.29893920001 2025-08-21,15:56:11.000,233,10973533,13445,0,1755791770,12984.594832359995,74.68757621999976,53367.31291344 2025-08-21,15:56:12.000,233,10973497,13285,0,1755791771,12984.534205569995,74.72987100000319,53367.32688768001 2025-08-21,15:56:13.000,233,10973484,13365,0,1755791772,12984.44663354,74.72987100000319,53367.305926320005 2025-08-21,15:56:14.000,233,10973515,13325,0,1755791773,12984.386006749999,74.7439692600019,53367.31291344 2025-08-21,15:56:15.000,233,10973532,13165,0,1755791774,12984.35906150999,74.7439692600019,53367.3338748 2025-08-21,15:56:16.000,233,10973583,13165,0,1755791775,12984.365797819999,74.72987100000319,53367.29195208 2025-08-21,15:56:17.000,233,10973528,13445,0,1755791776,12984.392743059994,74.72282187000383,53367.25002936001 2025-08-21,15:56:18.000,233,10973494,13045,0,1755791777,12984.44663354,74.73692013000255,53367.319900559996 2025-08-21,15:56:19.000,233,10973510,13365,0,1755791778,12984.52073294999,74.7439692600019,53367.3338748 2025-08-21,15:56:20.000,233,10973530,13645,0,1755791779,12984.54767819,74.72987100000319,53367.31291344 2025-08-21,15:56:21.000,233,10973546,13325,0,1755791780,12984.635250219995,74.7933131700047,53367.23605512 2025-08-21,15:56:22.000,233,10973534,13245,0,1755791781,12984.70934963,74.7933131700047,53367.305926320005 2025-08-21,15:56:23.000,233,10973494,13485,0,1755791782,12984.81039428,74.84265708000021,53367.24304224 2025-08-21,15:56:24.000,233,10973475,13365,0,1755791783,12984.904702619991,74.86380446999829,53367.27099072 2025-08-21,15:56:25.000,233,10973516,13445,0,1755791784,12984.911438930001,74.9272466399998,53367.257016480005 2025-08-21,15:56:26.000,233,10973508,13485,0,1755791785,12984.924911549992,74.96954142000322,53367.27099072 2025-08-21,15:56:27.000,233,10973478,13445,0,1755791786,12984.931647860001,74.9906888100013,53367.25002936001 2025-08-21,15:56:28.000,233,10973480,13165,0,1755791787,12984.918175239996,75.01888532999874,53367.28496496 2025-08-21,15:56:29.000,233,10973523,13645,0,1755791788,12984.877757379996,75.01888532999874,53367.305926320005 2025-08-21,15:56:30.000,233,10973485,13245,0,1755791789,12984.844075829991,75.07527837000089,53367.319900559996 2025-08-21,15:56:31.000,233,10973559,13285,0,1755791790,12984.76324010999,75.07527837000089,53367.257016480005 2025-08-21,15:56:32.000,233,10973546,13205,0,1755791791,12984.74303117999,75.06822924000153,53367.34086192 2025-08-21,15:56:33.000,233,10973514,13085,0,1755791792,12984.6891407,75.06118011000217,53367.36881040001 2025-08-21,15:56:34.000,233,10973567,13605,0,1755791793,12984.64198652999,75.01888532999874,53367.354836160004 2025-08-21,15:56:35.000,233,10973537,13285,0,1755791794,12984.56788712,74.97659055000258,53367.34784904001 2025-08-21,15:56:36.000,233,10973564,13245,0,1755791795,12984.554414499995,74.97659055000258,53367.31291344 2025-08-21,15:56:37.000,233,10973513,13365,0,1755791796,12984.50726033,74.9272466399998,53367.305926320005 2025-08-21,15:56:38.000,233,10973494,13405,0,1755791797,12984.50052401999,74.85675533999893,53367.29893920001 2025-08-21,15:56:39.000,233,10973530,13445,0,1755791798,12984.4870514,74.81446056000277,53367.3338748 2025-08-21,15:56:40.000,233,10973507,13525,0,1755791799,12984.513996639995,74.77216577999934,53367.38278464 2025-08-21,15:56:41.000,233,10973511,13365,0,1755791800,12984.50726033,74.77216577999934,53367.36182328 2025-08-21,15:56:42.000,233,10973486,13285,0,1755791801,12984.54767819,74.77216577999934,53367.38278464 2025-08-21,15:56:43.000,233,10973506,13525,0,1755791802,12984.58809605,74.78626403999806,53367.354836160004 2025-08-21,15:56:44.000,233,10973486,13245,0,1755791803,12984.635250219995,74.75806752000062,53367.41772024001 2025-08-21,15:56:45.000,233,10973483,13765,0,1755791804,12984.695877009995,74.80036230000405,53367.38278464 2025-08-21,15:56:46.000,233,10973490,13245,0,1755791805,12984.796921659996,74.82150969000213,53367.4386816 2025-08-21,15:56:47.000,233,10973461,13285,0,1755791806,12984.884493689991,74.89905012000236,53367.43169448 2025-08-21,15:56:48.000,233,10973471,13445,0,1755791807,12984.958593099997,74.94134489999851,53367.41772024001 2025-08-21,15:56:49.000,233,10973542,13245,0,1755791808,12985.025956199992,75.00478707000002,53367.403746 2025-08-21,15:56:50.000,233,10973502,13565,0,1755791809,12985.113528230002,75.06118011000217,53367.44566872001 2025-08-21,15:56:51.000,233,10973514,13245,0,1755791810,12985.201100259997,75.09642575999897,53367.43169448 2025-08-21,15:56:52.000,233,10973527,13605,0,1755791811,12985.214572880002,75.10347488999832,53367.48060432 2025-08-21,15:56:53.000,233,10973531,13685,0,1755791812,12985.221309189998,75.14576967000176,53367.51553992001 2025-08-21,15:56:54.000,233,10973595,13285,0,1755791813,12985.207836569993,75.15281880000111,53367.543488400006 2025-08-21,15:56:55.000,233,10973494,13205,0,1755791814,12985.221309189998,75.18806444999791,53367.543488400006 2025-08-21,15:56:56.000,233,10973535,13485,0,1755791815,12985.160682399997,75.22331010000198,53367.487591439996 2025-08-21,15:56:57.000,233,10973595,13365,0,1755791816,12985.140473469997,75.23035923000134,53367.578424 2025-08-21,15:56:58.000,233,10973544,13285,0,1755791817,12985.032692510002,75.27970314000413,53367.61335960001 2025-08-21,15:56:59.000,233,10973533,13485,0,1755791818,12984.958593099997,75.26560487999814,53367.58541112001 2025-08-21,15:57:00.000,233,10973600,13525,0,1755791819,12984.837339519996,75.24445749000006,53367.66226944001 2025-08-21,15:57:01.000,233,10973544,13405,0,1755791820,12984.74303117999,75.21626097000262,53367.60637248 2025-08-21,15:57:02.000,233,10973591,13285,0,1755791821,12984.66893177,75.20921184000326,53367.641308080005 2025-08-21,15:57:03.000,233,10973577,13765,0,1755791822,12984.60156866999,75.18806444999791,53367.66226944001 2025-08-21,15:57:04.000,233,10973547,13325,0,1755791823,12984.554414499995,75.2021627100039,53367.641308080005 2025-08-21,15:57:05.000,233,10973545,13325,0,1755791824,12984.50052401999,75.25150661999942,53367.62733384 2025-08-21,15:57:06.000,233,10973567,13485,0,1755791825,12984.493787709995,75.22331010000198,53367.59938536 2025-08-21,15:57:07.000,233,10973563,13445,0,1755791826,12984.50052401999,75.20921184000326,53367.63432096001 2025-08-21,15:57:08.000,233,10973506,13645,0,1755791827,12984.54094187999,75.18806444999791,53367.62034672 2025-08-21,15:57:09.000,233,10973525,13365,0,1755791828,12984.54767819,75.25150661999942,53367.592398240005 2025-08-21,15:57:10.000,233,10973594,13445,0,1755791829,12984.655459149995,75.23035923000134,53367.55047552 2025-08-21,15:57:11.000,233,10973513,13365,0,1755791830,12984.675668079995,75.2374083600007,53367.61335960001 2025-08-21,15:57:12.000,233,10973532,13485,0,1755791831,12984.74976749,75.25855574999878,53367.53650128001 2025-08-21,15:57:13.000,233,10973548,12925,0,1755791832,12984.81039428,75.35724357000436,53367.55047552 2025-08-21,15:57:14.000,233,10973539,13085,0,1755791833,12984.857548449996,75.27265401000477,53367.58541112001 2025-08-21,15:57:15.000,233,10973561,13045,0,1755791834,12984.83060321,75.27265401000477,53367.62034672 2025-08-21,15:57:16.000,233,10973574,13325,0,1755791835,12984.850812140001,75.30789966000157,53367.592398240005 2025-08-21,15:57:17.000,233,10973592,13085,0,1755791836,12984.864284759991,75.26560487999814,53367.592398240005 2025-08-21,15:57:18.000,233,10973556,13245,0,1755791837,12984.844075829991,75.25150661999942,53367.66226944001 2025-08-21,15:57:19.000,233,10973551,13245,0,1755791838,12984.796921659996,75.27265401000477,53367.62034672 2025-08-21,15:57:20.000,233,10973593,13165,0,1755791839,12984.817130589996,75.23035923000134,53367.60637248 2025-08-21,15:57:21.000,233,10973552,13445,0,1755791840,12984.72282224999,75.23035923000134,53367.60637248 2025-08-21,15:57:22.000,233,10973559,13365,0,1755791841,12984.716085939996,75.20921184000326,53367.62733384 2025-08-21,15:57:23.000,233,10973526,13285,0,1755791842,12984.675668079995,75.18806444999791,53367.66226944001 2025-08-21,15:57:24.000,233,10973526,13445,0,1755791843,12984.62177759999,75.16691705999983,53367.578424 2025-08-21,15:57:25.000,233,10973508,13245,0,1755791844,12984.574623429995,75.2021627100039,53367.63432096001 2025-08-21,15:57:26.000,233,10973564,13325,0,1755791845,12984.54094187999,75.21626097000262,53367.69720504 2025-08-21,15:57:27.000,233,10973546,13245,0,1755791846,12984.46010615999,75.20921184000326,53367.70419216001 2025-08-21,15:57:28.000,233,10973579,13285,0,1755791847,12984.41968829999,75.22331010000198,53367.70419216001 2025-08-21,15:57:29.000,233,10973503,13165,0,1755791848,12984.332116269994,75.26560487999814,53367.74611488 2025-08-21,15:57:30.000,233,10973556,13245,0,1755791849,12984.271489479994,75.34314530999836,53367.66226944001 2025-08-21,15:57:31.000,233,10973529,13245,0,1755791850,12984.217598999989,75.35724357000436,53367.69720504 2025-08-21,15:57:32.000,233,10973528,13525,0,1755791851,12984.170444829993,75.44183313000394,53367.6482952 2025-08-21,15:57:33.000,233,10973499,13325,0,1755791852,12984.103081729998,75.43478400000458,53367.641308080005 2025-08-21,15:57:34.000,233,10973517,13485,0,1755791853,12984.076136489988,75.46298052000202,53367.67624368 2025-08-21,15:57:35.000,233,10973513,13325,0,1755791854,12984.096345419988,75.51232443000481,53367.63432096001 2025-08-21,15:57:36.000,233,10973557,13405,0,1755791855,12984.109818039993,75.54052095000225,53367.63432096001 2025-08-21,15:57:37.000,233,10973516,13365,0,1755791856,12984.177181139989,75.56871746999968,53367.62733384 2025-08-21,15:57:38.000,233,10973567,13245,0,1755791857,12984.210862689994,75.56166834000032,53367.67624368 2025-08-21,15:57:39.000,233,10973575,13725,0,1755791858,12984.278225789989,75.60396312000375,53367.62034672 2025-08-21,15:57:40.000,233,10973499,13085,0,1755791859,12984.345588889999,75.6956018100027,53367.6482952 2025-08-21,15:57:41.000,233,10973578,13445,0,1755791860,12984.386006749999,75.6956018100027,53367.63432096001 2025-08-21,15:57:42.000,233,10973497,13325,0,1755791861,12984.46684247,75.71674920000078,53367.66226944001 2025-08-21,15:57:43.000,233,10973562,13085,0,1755791862,12984.50052401999,75.6956018100027,53367.66925656 2025-08-21,15:57:44.000,233,10973530,13205,0,1755791863,12984.52746926,75.70970007000142,53367.68323080001 2025-08-21,15:57:45.000,233,10973600,13445,0,1755791864,12984.54767819,75.76609311000357,53367.67624368 2025-08-21,15:57:46.000,233,10973540,13485,0,1755791865,12984.493787709995,75.7308474599995,53367.68323080001 2025-08-21,15:57:47.000,233,10973581,13725,0,1755791866,12984.46010615999,75.6956018100027,53367.66226944001 2025-08-21,15:57:48.000,233,10973539,13325,0,1755791867,12984.43989722999,75.68150355000398,53367.70419216001 2025-08-21,15:57:49.000,233,10973541,13405,0,1755791868,12984.35906150999,75.64625789999991,53367.67624368 2025-08-21,15:57:50.000,233,10973594,13245,0,1755791869,12984.271489479994,75.60396312000375,53367.62733384 2025-08-21,15:57:51.000,233,10973555,13125,0,1755791870,12984.170444829993,75.56166834000032,53367.58541112001 2025-08-21,15:57:52.000,233,10973488,13085,0,1755791871,12984.136763279988,75.55461921000096,53367.61335960001 2025-08-21,15:57:53.000,233,10973540,13405,0,1755791872,12984.082872799998,75.54052095000225,53367.592398240005 2025-08-21,15:57:54.000,233,10973554,13365,0,1755791873,12984.069400179993,75.50527529999817,53367.641308080005 2025-08-21,15:57:55.000,233,10973516,13325,0,1755791874,12984.028982319993,75.55461921000096,53367.58541112001 2025-08-21,15:57:56.000,233,10973567,13445,0,1755791875,12984.008773389993,75.5828157299984,53367.62034672 2025-08-21,15:57:57.000,233,10973587,13405,0,1755791876,12983.954882910002,75.63215964000119,53367.58541112001 2025-08-21,15:57:58.000,233,10973564,13085,0,1755791877,12983.954882910002,75.6956018100027,53367.57143688 2025-08-21,15:57:59.000,233,10973529,13405,0,1755791878,12983.914465050002,75.75199485000485,53367.59938536 2025-08-21,15:58:00.000,233,10973524,13405,0,1755791879,12983.887519809992,75.80838788999972,53367.578424 2025-08-21,15:58:01.000,233,10973566,13245,0,1755791880,12983.867310879992,75.85068267000315,53367.57143688 2025-08-21,15:58:02.000,233,10973547,13285,0,1755791881,12983.813420400002,75.87183006000123,53367.58541112001 2025-08-21,15:58:03.000,233,10973554,13125,0,1755791882,12983.820156709997,75.91412484000466,53367.60637248 2025-08-21,15:58:04.000,233,10973530,13565,0,1755791883,12983.793211470002,75.91412484000466,53367.543488400006 2025-08-21,15:58:05.000,233,10973536,13485,0,1755791884,12983.725848369992,75.90002657999867,53367.49457856001 2025-08-21,15:58:06.000,233,10973525,13285,0,1755791885,12983.705639439992,75.91412484000466,53367.487591439996 2025-08-21,15:58:07.000,233,10973517,13205,0,1755791886,12983.685430509991,75.87183006000123,53367.522527040004 2025-08-21,15:58:08.000,233,10973566,13245,0,1755791887,12983.671957890001,75.90707570999803,53367.487591439996 2025-08-21,15:58:09.000,233,10973511,13405,0,1755791888,12983.692166820001,75.83658441000443,53367.45964296 2025-08-21,15:58:10.000,233,10973519,13485,0,1755791889,12983.705639439992,75.80133876000036,53367.50156568 2025-08-21,15:58:11.000,233,10973574,13325,0,1755791890,12983.678694199996,75.76609311000357,53367.53650128001 2025-08-21,15:58:12.000,233,10973518,13365,0,1755791891,12983.658485269996,75.71674920000078,53367.57143688 2025-08-21,15:58:13.000,233,10973526,13285,0,1755791892,12983.665221579991,75.72379833000014,53367.55047552 2025-08-21,15:58:14.000,233,10973540,13365,0,1755791893,12983.692166820001,75.65330702999927,53367.50156568 2025-08-21,15:58:15.000,233,10973586,13405,0,1755791894,12983.692166820001,75.68150355000398,53367.50156568 2025-08-21,15:58:16.000,233,10973574,13405,0,1755791895,12983.793211470002,75.66035615999863,53367.487591439996 2025-08-21,15:58:17.000,233,10973578,13085,0,1755791896,12983.813420400002,75.65330702999927,53367.48060432 2025-08-21,15:58:18.000,233,10973529,13245,0,1755791897,12983.833629330002,75.66740528999799,53367.424707360005 2025-08-21,15:58:19.000,233,10973540,13285,0,1755791898,12983.860574569997,75.65330702999927,53367.473617200005 2025-08-21,15:58:20.000,233,10973556,13325,0,1755791899,12983.820156709997,75.66035615999863,53367.43169448 2025-08-21,15:58:21.000,233,10973560,13485,0,1755791900,12983.833629330002,75.71674920000078,53367.50156568 2025-08-21,15:58:22.000,233,10973525,13285,0,1755791901,12983.860574569997,75.70265094000206,53367.41073312 2025-08-21,15:58:23.000,233,10973512,13365,0,1755791902,12983.853838260002,75.73789658999885,53367.41772024001 2025-08-21,15:58:24.000,233,10973552,13205,0,1755791903,12983.874047190002,75.78724050000164,53367.424707360005 2025-08-21,15:58:25.000,233,10973558,13485,0,1755791904,12983.874047190002,75.83658441000443,53367.46663008001 2025-08-21,15:58:26.000,233,10973544,13325,0,1755791905,12983.874047190002,75.86478093000187,53367.45964296 2025-08-21,15:58:27.000,233,10973559,13245,0,1755791906,12983.833629330002,75.87183006000123,53367.44566872001 2025-08-21,15:58:28.000,233,10973600,13325,0,1755791907,12983.840365639997,75.92117397000402,53367.487591439996 2025-08-21,15:58:29.000,233,10973567,13205,0,1755791908,12983.826893019992,75.96346875000017,53367.46663008001 2025-08-21,15:58:30.000,233,10973592,13205,0,1755791909,12983.813420400002,75.96346875000017,53367.45265584 2025-08-21,15:58:31.000,233,10973540,13245,0,1755791910,12983.773002540001,75.9775670099989,53367.45265584 2025-08-21,15:58:32.000,233,10973572,13365,0,1755791911,12983.739320989996,75.98461613999825,53367.46663008001 2025-08-21,15:58:33.000,233,10973544,13405,0,1755791912,12983.746057299992,75.99871440000425,53367.4386816 2025-08-21,15:58:34.000,233,10973550,13245,0,1755791913,12983.773002540001,75.9775670099989,53367.45964296 2025-08-21,15:58:35.000,233,10973554,13445,0,1755791914,12983.806684089992,75.99871440000425,53367.46663008001 2025-08-21,15:58:36.000,233,10973558,13245,0,1755791915,12983.820156709997,75.97051787999953,53367.48060432 2025-08-21,15:58:37.000,233,10973560,13285,0,1755791916,12983.921201359997,75.99166527000489,53367.50156568 2025-08-21,15:58:38.000,233,10973566,13365,0,1755791917,12983.867310879992,75.97051787999953,53367.43169448 2025-08-21,15:58:39.000,233,10973515,13365,0,1755791918,12983.941410289997,75.91412484000466,53367.44566872001 2025-08-21,15:58:40.000,233,10973506,13405,0,1755791919,12983.934673980002,75.90707570999803,53367.45964296 2025-08-21,15:58:41.000,233,10973562,13325,0,1755791920,12983.975091840002,75.87887919000059,53367.41772024001 2025-08-21,15:58:42.000,233,10973576,13285,0,1755791921,12984.002037079998,75.85773180000251,53367.45265584 2025-08-21,15:58:43.000,233,10973571,13165,0,1755791922,12984.055927560003,75.81543701999908,53367.45964296 2025-08-21,15:58:44.000,233,10973568,13525,0,1755791923,12984.082872799998,75.794289630001,53367.48060432 2025-08-21,15:58:45.000,233,10973529,13325,0,1755791924,12984.035718630003,75.75904398000421,53367.4386816 2025-08-21,15:58:46.000,233,10973591,13365,0,1755791925,12984.055927560003,75.6956018100027,53367.46663008001 2025-08-21,15:58:47.000,233,10973526,13245,0,1755791926,12984.076136489988,75.66740528999799,53367.43169448 2025-08-21,15:58:48.000,233,10973575,13405,0,1755791927,12984.062663869998,75.61806138000247,53367.473617200005 2025-08-21,15:58:49.000,233,10973534,13005,0,1755791928,12984.109818039993,75.5828157299984,53367.50156568 2025-08-21,15:58:50.000,233,10973602,13405,0,1755791929,12984.156972209988,75.53347182000289,53367.44566872001 2025-08-21,15:58:51.000,233,10973538,13485,0,1755791930,12984.156972209988,75.4841279100001,53367.424707360005 2025-08-21,15:58:52.000,233,10973506,13245,0,1755791931,12984.210862689994,75.4841279100001,53367.45265584 2025-08-21,15:58:53.000,233,10973561,13405,0,1755791932,12984.244544239999,75.4488822600033,53367.44566872001 2025-08-21,15:58:54.000,233,10973567,13565,0,1755791933,12984.251280549994,75.4841279100001,53367.5085528 2025-08-21,15:58:55.000,233,10973568,13245,0,1755791934,12984.258016859989,75.50527529999817,53367.51553992001 2025-08-21,15:58:56.000,233,10973560,13285,0,1755791935,12984.284962099999,75.55461921000096,53367.52951416 2025-08-21,15:58:57.000,233,10973547,13325,0,1755791936,12984.264753169999,75.5969139900044,53367.56444976001 2025-08-21,15:58:58.000,233,10973547,13285,0,1755791937,12984.278225789989,75.70265094000206,53367.543488400006 2025-08-21,15:58:59.000,233,10973564,13565,0,1755791938,12984.210862689994,75.73789658999885,53367.49457856001 2025-08-21,15:59:00.000,233,10973516,13485,0,1755791939,12984.156972209988,75.83658441000443,53367.55047552 2025-08-21,15:59:01.000,233,10973561,13605,0,1755791940,12984.150235899993,75.87887919000059,53367.578424 2025-08-21,15:59:02.000,233,10973555,13485,0,1755791941,12984.076136489988,75.90707570999803,53367.60637248 2025-08-21,15:59:03.000,233,10973544,13405,0,1755791942,12984.089609109993,75.95641962000082,53367.592398240005 2025-08-21,15:59:04.000,233,10973521,13405,0,1755791943,12984.049191249993,75.96346875000017,53367.52951416 2025-08-21,15:59:05.000,233,10973557,13325,0,1755791944,12984.042454939998,75.93527223000274,53367.53650128001 2025-08-21,15:59:06.000,233,10973563,13445,0,1755791945,12983.995300770002,75.94937049000146,53367.57143688 2025-08-21,15:59:07.000,233,10973565,13205,0,1755791946,12983.988564459993,75.87887919000059,53367.522527040004 2025-08-21,15:59:08.000,233,10973536,13245,0,1755791947,12983.975091840002,75.83658441000443,53367.55746264 2025-08-21,15:59:09.000,233,10973567,13685,0,1755791948,12983.981828149997,75.80838788999972,53367.57143688 2025-08-21,15:59:10.000,233,10973535,13445,0,1755791949,12983.988564459993,75.75199485000485,53367.5085528 2025-08-21,15:59:11.000,233,10973546,13645,0,1755791950,12984.002037079998,75.63920877000055,53367.543488400006 2025-08-21,15:59:12.000,233,10973501,13525,0,1755791951,12984.055927560003,75.56166834000032,53367.49457856001 2025-08-21,15:59:13.000,233,10973554,13525,0,1755791952,12984.082872799998,75.52642269000353,53367.522527040004 2025-08-21,15:59:14.000,233,10973528,13285,0,1755791953,12984.136763279988,75.49822616999882,53367.543488400006 2025-08-21,15:59:15.000,233,10973524,13405,0,1755791954,12984.150235899993,75.42068573999859,53367.49457856001 2025-08-21,15:59:16.000,233,10973522,13525,0,1755791955,12984.264753169999,75.37839096000243,53367.543488400006 2025-08-21,15:59:17.000,233,10973546,13365,0,1755791956,12984.345588889999,75.40658747999987,53367.51553992001 2025-08-21,15:59:18.000,233,10973564,13525,0,1755791957,12984.386006749999,75.40658747999987,53367.51553992001 2025-08-21,15:59:19.000,233,10973527,13405,0,1755791958,12984.433160919994,75.34314530999836,53367.55047552 2025-08-21,15:59:20.000,233,10973571,13445,0,1755791959,12984.46684247,75.34314530999836,53367.60637248 2025-08-21,15:59:21.000,233,10973560,13245,0,1755791960,12984.50726033,75.36429270000372,53367.55746264 2025-08-21,15:59:22.000,233,10973545,13445,0,1755791961,12984.48031508999,75.37839096000243,53367.522527040004 2025-08-21,15:59:23.000,233,10973547,13485,0,1755791962,12984.48031508999,75.35724357000436,53367.53650128001 2025-08-21,15:59:24.000,233,10973527,13125,0,1755791963,12984.453369849994,75.35019443999772,53367.55047552 2025-08-21,15:59:25.000,233,10973577,13285,0,1755791964,12984.37927043999,75.36429270000372,53367.592398240005 2025-08-21,15:59:26.000,233,10973541,13365,0,1755791965,12984.305171029999,75.37839096000243,53367.55047552 2025-08-21,15:59:27.000,233,10973577,13725,0,1755791966,12984.278225789989,75.35724357000436,53367.5085528 2025-08-21,15:59:28.000,233,10973576,13245,0,1755791967,12984.190653759993,75.336096179999,53367.55746264 2025-08-21,15:59:29.000,233,10973555,13605,0,1755791968,12984.136763279988,75.28675227000349,53367.55047552 2025-08-21,15:59:30.000,233,10973566,13445,0,1755791969,12984.082872799998,75.2374083600007,53367.57143688 2025-08-21,15:59:31.000,233,10973522,13605,0,1755791970,12984.035718630003,75.24445749000006,53367.53650128001 2025-08-21,15:59:32.000,233,10973582,13405,0,1755791971,12984.008773389993,75.23035923000134,53367.51553992001 2025-08-21,15:59:33.000,233,10973541,13325,0,1755791972,12984.008773389993,75.22331010000198,53367.522527040004 2025-08-21,15:59:34.000,233,10973575,13205,0,1755791973,12984.035718630003,75.22331010000198,53367.56444976001 2025-08-21,15:59:35.000,233,10973505,13245,0,1755791974,12984.049191249993,75.20921184000326,53367.59938536 2025-08-21,15:59:36.000,233,10973553,13485,0,1755791975,12984.076136489988,75.23035923000134,53367.62733384 2025-08-21,15:59:37.000,233,10973513,13085,0,1755791976,12984.197390069989,75.25150661999942,53367.61335960001 2025-08-21,15:59:38.000,233,10973576,13085,0,1755791977,12984.305171029999,75.26560487999814,53367.55746264 2025-08-21,15:59:39.000,233,10973523,13725,0,1755791978,12984.386006749999,75.25855574999878,53367.543488400006 2025-08-21,15:59:40.000,233,10973548,13445,0,1755791979,12984.46010615999,75.27970314000413,53367.59938536 2025-08-21,15:59:41.000,233,10973526,13405,0,1755791980,12984.56788712,75.34314530999836,53367.6482952 2025-08-21,15:59:42.000,233,10973540,13405,0,1755791981,12984.66893177,75.37839096000243,53367.62733384 2025-08-21,15:59:43.000,233,10973489,13285,0,1755791982,12984.68240438999,75.40658747999987,53367.60637248 2025-08-21,15:59:44.000,233,10973559,13045,0,1755791983,12984.74303117999,75.45593139000266,53367.7181664 2025-08-21,15:59:45.000,233,10973546,13405,0,1755791984,12984.736294869996,75.49822616999882,53367.74611488 2025-08-21,15:59:46.000,233,10973579,13765,0,1755791985,12984.81039428,75.51232443000481,53367.80201184001 2025-08-21,15:59:47.000,233,10973567,13325,0,1755791986,12984.81039428,75.55461921000096,53367.74611488 2025-08-21,15:59:48.000,233,10973569,13525,0,1755791987,12984.823866899991,75.60396312000375,53367.7880376 2025-08-21,15:59:49.000,233,10973553,13685,0,1755791988,12984.817130589996,75.65330702999927,53367.7880376 2025-08-21,15:59:50.000,233,10973552,13365,0,1755791989,12984.776712729996,75.64625789999991,53367.72515352 2025-08-21,15:59:51.000,233,10973559,13405,0,1755791990,12984.72955856,75.64625789999991,53367.73214064001 2025-08-21,15:59:52.000,233,10973515,13165,0,1755791991,12984.6891407,75.62511051000183,53367.73214064001 2025-08-21,15:59:53.000,233,10973566,13485,0,1755791992,12984.635250219995,75.63215964000119,53367.76707624 2025-08-21,15:59:54.000,233,10973506,13485,0,1755791993,12984.615041289995,75.57576659999904,53367.74611488 2025-08-21,15:59:55.000,233,10973509,13405,0,1755791994,12984.52746926,75.5969139900044,53367.7880376 2025-08-21,15:59:56.000,233,10973532,13445,0,1755791995,12984.48031508999,75.56166834000032,53367.822973199996 2025-08-21,15:59:57.000,233,10973523,13525,0,1755791996,12984.433160919994,75.53347182000289,53367.82996032001 2025-08-21,15:59:58.000,233,10973534,13325,0,1755791997,12984.433160919994,75.51937356000417,53367.84393456 2025-08-21,15:59:59.000,233,10973542,13165,0,1755791998,12984.46010615999,75.51937356000417,53367.79502472 2025-08-21,16:00:00.000,233,10973627,13325,0,1755791999,12984.52073294999,75.57576659999904,53367.822973199996 2025-08-21,16:00:01.000,233,10973612,13325,0,1755792000,12984.52746926,75.5969139900044,53367.86489592 2025-08-21,16:00:02.000,233,10973588,13525,0,1755792001,12984.594832359995,75.64625789999991,53367.822973199996 2025-08-21,16:00:03.000,233,10973562,13085,0,1755792002,12984.58809605,75.68150355000398,53367.84393456 2025-08-21,16:00:04.000,233,10973563,13205,0,1755792003,12984.64872284,75.75199485000485,53367.927780000005 2025-08-21,16:00:05.000,233,10973576,13325,0,1755792004,12984.6891407,75.80133876000036,53368.00463832 2025-08-21,16:00:06.000,233,10973524,13165,0,1755792005,12984.783449039991,75.90002657999867,53367.90681864 2025-08-21,16:00:07.000,233,10973562,13245,0,1755792006,12984.81039428,75.92117397000402,53367.92079288001 2025-08-21,16:00:08.000,233,10973508,13205,0,1755792007,12984.837339519996,75.93527223000274,53367.93476712 2025-08-21,16:00:09.000,233,10973553,13165,0,1755792008,12984.864284759991,75.92117397000402,53367.94874136001 2025-08-21,16:00:10.000,233,10973529,13285,0,1755792009,12984.904702619991,75.85773180000251,53367.927780000005 2025-08-21,16:00:11.000,233,10973547,13525,0,1755792010,12984.891230000001,75.81543701999908,53367.99765120001 2025-08-21,16:00:12.000,233,10973589,13325,0,1755792011,12984.83060321,75.74494571999821,53367.990664079996 2025-08-21,16:00:13.000,233,10973580,13485,0,1755792012,12984.74976749,75.66740528999799,53367.99765120001 2025-08-21,16:00:14.000,233,10973633,13365,0,1755792013,12984.74976749,75.57576659999904,53367.9627156 2025-08-21,16:00:15.000,233,10973563,13325,0,1755792014,12984.66893177,75.51937356000417,53367.91380576 2025-08-21,16:00:16.000,233,10973560,13245,0,1755792015,12984.60156866999,75.42773486999795,53367.93476712 2025-08-21,16:00:17.000,233,10973579,13165,0,1755792016,12984.473578779995,75.37839096000243,53367.8928444 2025-08-21,16:00:18.000,233,10973610,13605,0,1755792017,12984.386006749999,75.25855574999878,53367.94874136001 2025-08-21,16:00:19.000,233,10973570,13565,0,1755792018,12984.311907339994,75.18101531999855,53367.89983152001 2025-08-21,16:00:20.000,233,10973529,13405,0,1755792019,12984.217598999989,75.12462228000368,53367.857908800004 2025-08-21,16:00:21.000,233,10973568,13565,0,1755792020,12984.231071619994,75.10347488999832,53367.83694744 2025-08-21,16:00:22.000,233,10973518,13285,0,1755792021,12984.190653759993,75.06118011000217,53367.822973199996 2025-08-21,16:00:23.000,233,10973556,13285,0,1755792022,12984.156972209988,75.00478707000002,53367.81598608 2025-08-21,16:00:24.000,233,10973554,13285,0,1755792023,12984.109818039993,74.91314838000108,53367.808998960005 2025-08-21,16:00:25.000,233,10973538,13245,0,1755792024,12984.123290659998,74.87085359999764,53367.84393456 2025-08-21,16:00:26.000,233,10973555,13485,0,1755792025,12984.089609109993,74.81446056000277,53367.857908800004 2025-08-21,16:00:27.000,233,10973560,13405,0,1755792026,12984.055927560003,74.7439692600019,53367.7880376 2025-08-21,16:00:28.000,233,10973503,13285,0,1755792027,12984.028982319993,74.71577274000447,53367.79502472 2025-08-21,16:00:29.000,233,10973617,13445,0,1755792028,12984.015509700002,74.67347796000104,53367.75310200001 2025-08-21,16:00:30.000,233,10973582,13445,0,1755792029,12983.954882910002,74.62413404999825,53367.75310200001 2025-08-21,16:00:31.000,233,10973539,13445,0,1755792030,12983.880783499997,74.56774101000337,53367.68323080001 2025-08-21,16:00:32.000,233,10973543,13605,0,1755792031,12983.874047190002,74.53954448999866,53367.66925656 2025-08-21,16:00:33.000,233,10973546,13445,0,1755792032,12983.860574569997,74.49020058000315,53367.62034672 2025-08-21,16:00:34.000,233,10973572,13125,0,1755792033,12983.874047190002,74.48315145000379,53367.641308080005 2025-08-21,16:00:35.000,233,10973577,13365,0,1755792034,12983.840365639997,74.45495492999908,53367.63432096001 2025-08-21,16:00:36.000,233,10973556,13245,0,1755792035,12983.887519809992,74.42675841000164,53367.62733384 2025-08-21,16:00:37.000,233,10973578,13525,0,1755792036,12983.921201359997,74.37036536999949,53367.61335960001 2025-08-21,16:00:38.000,233,10973554,13365,0,1755792037,12983.900992429997,74.38446362999821,53367.66925656 2025-08-21,16:00:39.000,233,10973559,13405,0,1755792038,12983.880783499997,74.34216885000205,53367.655282319996 2025-08-21,16:00:40.000,233,10973524,13445,0,1755792039,12983.921201359997,74.3351197200027,53367.578424 2025-08-21,16:00:41.000,233,10973569,13325,0,1755792040,12983.874047190002,74.32807059000334,53367.62034672 2025-08-21,16:00:42.000,233,10973578,13365,0,1755792041,12983.826893019992,74.34216885000205,53367.60637248 2025-08-21,16:00:43.000,233,10973565,13365,0,1755792042,12983.698903129996,74.34921798000141,53367.60637248 2025-08-21,16:00:44.000,233,10973547,13605,0,1755792043,12983.59112217,74.35626711000077,53367.62733384 2025-08-21,16:00:45.000,233,10973577,13765,0,1755792044,12983.50355013999,74.36331624000013,53367.592398240005 2025-08-21,16:00:46.000,233,10973536,13445,0,1755792045,12983.38229655999,74.40561102000356,53367.641308080005 2025-08-21,16:00:47.000,233,10973600,13445,0,1755792046,12983.355351319995,74.44790579999972,53367.58541112001 2025-08-21,16:00:48.000,233,10973575,13725,0,1755792047,12983.314933459995,74.48315145000379,53367.63432096001 2025-08-21,16:00:49.000,233,10973526,13645,0,1755792048,12983.26777929,74.56069188000401,53367.592398240005 2025-08-21,16:00:50.000,233,10973548,13205,0,1755792049,12983.28125190999,74.6452814400036,53367.578424 2025-08-21,16:00:51.000,233,10973548,13805,0,1755792050,12983.36208762999,74.7439692600019,53367.58541112001 2025-08-21,16:00:52.000,233,10973560,13125,0,1755792051,12983.38903287,74.76511664999998,53367.57143688 2025-08-21,16:00:53.000,233,10973561,13165,0,1755792052,12983.46986859,74.87085359999764,53367.55746264 2025-08-21,16:00:54.000,233,10973535,13525,0,1755792053,12983.55070431,74.9554431600045,53367.62733384 2025-08-21,16:00:55.000,233,10973561,13485,0,1755792054,12983.59112217,74.99773794000066,53367.592398240005 2025-08-21,16:00:56.000,233,10973543,13325,0,1755792055,12983.638276339996,75.07527837000089,53367.59938536 2025-08-21,16:00:57.000,233,10973563,13485,0,1755792056,12983.685430509991,75.11757315000432,53367.53650128001 2025-08-21,16:00:58.000,233,10973561,13445,0,1755792057,12983.712375750001,75.12462228000368,53367.58541112001 2025-08-21,16:00:59.000,233,10973550,13445,0,1755792058,12983.759529919997,75.14576967000176,53367.592398240005 2025-08-21,16:01:00.000,233,10973575,13485,0,1755792059,12983.766266229992,75.0893766299996,53367.6482952 2025-08-21,16:01:01.000,233,10973556,13325,0,1755792060,12983.786475159992,75.0893766299996,53367.68323080001 2025-08-21,16:01:02.000,233,10973598,13565,0,1755792061,12983.880783499997,75.09642575999897,53367.80201184001 2025-08-21,16:01:03.000,233,10973515,13445,0,1755792062,12983.894256120002,75.08232750000025,53367.73214064001 2025-08-21,16:01:04.000,233,10973540,13485,0,1755792063,12983.941410289997,75.06118011000217,53367.82996032001 2025-08-21,16:01:05.000,233,10973539,13645,0,1755792064,12984.028982319993,75.04708185000345,53367.7181664 2025-08-21,16:01:06.000,233,10973548,13405,0,1755792065,12984.035718630003,75.04003272000409,53367.69720504 2025-08-21,16:01:07.000,233,10973561,13525,0,1755792066,12984.103081729998,75.04003272000409,53367.7181664 2025-08-21,16:01:08.000,233,10973582,13485,0,1755792067,12984.150235899993,75.01888532999874,53367.73214064001 2025-08-21,16:01:09.000,233,10973569,13365,0,1755792068,12984.123290659998,75.04708185000345,53367.78105048001 2025-08-21,16:01:10.000,233,10973572,13285,0,1755792069,12984.143499589998,75.06118011000217,53367.82996032001 2025-08-21,16:01:11.000,233,10973596,13205,0,1755792070,12984.082872799998,75.15281880000111,53367.85092168001 2025-08-21,16:01:12.000,233,10973588,13165,0,1755792071,12984.089609109993,75.15281880000111,53367.84393456 2025-08-21,16:01:13.000,233,10973620,13325,0,1755792072,12984.076136489988,75.19511358000454,53367.87188304001 2025-08-21,16:01:14.000,233,10973580,13245,0,1755792073,12984.015509700002,75.18101531999855,53367.85092168001 2025-08-21,16:01:15.000,233,10973559,13565,0,1755792074,12983.900992429997,75.21626097000262,53367.878870160006 2025-08-21,16:01:16.000,233,10973558,13485,0,1755792075,12983.867310879992,75.2374083600007,53367.83694744 2025-08-21,16:01:17.000,233,10973551,13205,0,1755792076,12983.793211470002,75.21626097000262,53367.83694744 2025-08-21,16:01:18.000,233,10973580,13525,0,1755792077,12983.739320989996,75.2021627100039,53367.808998960005 2025-08-21,16:01:19.000,233,10973537,13205,0,1755792078,12983.624803719991,75.16691705999983,53367.77406336 2025-08-21,16:01:20.000,233,10973559,13245,0,1755792079,12983.57091324,75.18806444999791,53367.7880376 2025-08-21,16:01:21.000,233,10973608,12925,0,1755792080,12983.49007752,75.09642575999897,53367.80201184001 2025-08-21,16:01:22.000,233,10973540,13325,0,1755792081,12983.456395969995,75.06118011000217,53367.76707624 2025-08-21,16:01:23.000,233,10973564,13365,0,1755792082,12983.44965966,75.06118011000217,53367.78105048001 2025-08-21,16:01:24.000,233,10973637,13365,0,1755792083,12983.456395969995,75.01888532999874,53367.80201184001 2025-08-21,16:01:25.000,233,10973571,13565,0,1755792084,12983.51028645,74.9906888100013,53367.72515352 2025-08-21,16:01:26.000,233,10973635,13205,0,1755792085,12983.59112217,74.9554431600045,53367.73214064001 2025-08-21,16:01:27.000,233,10973575,13565,0,1755792086,12983.671957890001,74.93429576999915,53367.73912776 2025-08-21,16:01:28.000,233,10973587,13445,0,1755792087,12983.746057299992,74.86380446999829,53367.72515352 2025-08-21,16:01:29.000,233,10973535,13445,0,1755792088,12983.847101949992,74.86380446999829,53367.76707624 2025-08-21,16:01:30.000,233,10973587,13485,0,1755792089,12983.934673980002,74.80741143000341,53367.77406336 2025-08-21,16:01:31.000,233,10973589,13765,0,1755792090,12983.961619219997,74.73692013000255,53367.760089120005 2025-08-21,16:01:32.000,233,10973577,13525,0,1755792091,12984.055927560003,74.6805270900004,53367.72515352 2025-08-21,16:01:33.000,233,10973574,13605,0,1755792092,12984.103081729998,74.60298666000017,53367.760089120005 2025-08-21,16:01:34.000,233,10973614,13285,0,1755792093,12984.156972209988,74.58183927000209,53367.77406336 2025-08-21,16:01:35.000,233,10973593,13445,0,1755792094,12984.096345419988,74.51134797000122,53367.760089120005 2025-08-21,16:01:36.000,233,10973636,13365,0,1755792095,12984.109818039993,74.46200405999843,53367.80201184001 2025-08-21,16:01:37.000,233,10973577,13445,0,1755792096,12984.082872799998,74.42675841000164,53367.80201184001 2025-08-21,16:01:38.000,233,10973535,13325,0,1755792097,12984.028982319993,74.42675841000164,53367.76707624 2025-08-21,16:01:39.000,233,10973545,13365,0,1755792098,12983.954882910002,74.37036536999949,53367.73912776 2025-08-21,16:01:40.000,233,10973570,13165,0,1755792099,12983.914465050002,74.39151276000484,53367.75310200001 2025-08-21,16:01:41.000,233,10973554,13205,0,1755792100,12983.833629330002,74.35626711000077,53367.78105048001 2025-08-21,16:01:42.000,233,10973599,13565,0,1755792101,12983.725848369992,74.37036536999949,53367.75310200001 2025-08-21,16:01:43.000,233,10973612,13525,0,1755792102,12983.651748960001,74.34216885000205,53367.70419216001 2025-08-21,16:01:44.000,233,10973560,13365,0,1755792103,12983.55070431,74.30692319999798,53367.68323080001 2025-08-21,16:01:45.000,233,10973592,13325,0,1755792104,12983.44965966,74.36331624000013,53367.73912776 2025-08-21,16:01:46.000,233,10973573,13365,0,1755792105,12983.32166976999,74.42675841000164,53367.73214064001 2025-08-21,16:01:47.000,233,10973630,13445,0,1755792106,12983.24083404999,74.44790579999972,53367.73912776 2025-08-21,16:01:48.000,233,10973541,13645,0,1755792107,12983.153262019994,74.51134797000122,53367.70419216001 2025-08-21,16:01:49.000,233,10973562,13005,0,1755792108,12983.072426299994,74.56774101000337,53367.711179280006 2025-08-21,16:01:50.000,233,10973564,13205,0,1755792109,12982.978117959989,74.6805270900004,53367.7181664 2025-08-21,16:01:51.000,233,10973609,13285,0,1755792110,12982.951172719993,74.75806752000062,53367.74611488 2025-08-21,16:01:52.000,233,10973589,13205,0,1755792111,12982.978117959989,74.80036230000405,53367.6482952 2025-08-21,16:01:53.000,233,10973585,13445,0,1755792112,12983.005063199998,74.88495186000364,53367.66226944001 2025-08-21,16:01:54.000,233,10973587,13245,0,1755792113,12982.998326889989,74.94839402999787,53367.63432096001 2025-08-21,16:01:55.000,233,10973570,13565,0,1755792114,12983.072426299994,74.99773794000066,53367.655282319996 2025-08-21,16:01:56.000,233,10973607,13605,0,1755792115,12983.126316779999,75.04708185000345,53367.655282319996 2025-08-21,16:01:57.000,233,10973573,13045,0,1755792116,12983.234097739994,75.07527837000089,53367.69720504 2025-08-21,16:01:58.000,233,10973529,13245,0,1755792117,12983.28125190999,75.06822924000153,53367.63432096001 2025-08-21,16:01:59.000,233,10973599,13405,0,1755792118,12983.28798822,75.09642575999897,53367.66226944001 2025-08-21,16:02:00.000,233,10973602,13045,0,1755792119,12983.375560249995,75.06822924000153,53367.711179280006 2025-08-21,16:02:01.000,233,10973605,13445,0,1755792120,12983.42945073,75.06822924000153,53367.66925656 2025-08-21,16:02:02.000,233,10973614,13365,0,1755792121,12983.436187039995,75.03298359000473,53367.66226944001 2025-08-21,16:02:03.000,233,10973602,13125,0,1755792122,12983.42945073,75.04708185000345,53367.66226944001 2025-08-21,16:02:04.000,233,10973619,13245,0,1755792123,12983.42945073,75.03298359000473,53367.641308080005 2025-08-21,16:02:05.000,233,10973594,13405,0,1755792124,12983.36882394,75.03298359000473,53367.711179280006 2025-08-21,16:02:06.000,233,10973636,13445,0,1755792125,12983.30146083999,74.9554431600045,53367.70419216001 2025-08-21,16:02:07.000,233,10973600,13405,0,1755792126,12983.24757036,74.94839402999787,53367.69720504 2025-08-21,16:02:08.000,233,10973572,13245,0,1755792127,12983.193679879994,74.98363968000194,53367.655282319996 2025-08-21,16:02:09.000,233,10973597,13325,0,1755792128,12983.106107849999,74.97659055000258,53367.68323080001 2025-08-21,16:02:10.000,233,10973597,13445,0,1755792129,12983.038744749989,74.97659055000258,53367.68323080001 2025-08-21,16:02:11.000,233,10973587,13445,0,1755792130,12982.964645339998,75.00478707000002,53367.641308080005 2025-08-21,16:02:12.000,233,10973572,13365,0,1755792131,12982.971381649993,75.0259344599981,53367.6482952 2025-08-21,16:02:13.000,233,10973590,13485,0,1755792132,12982.890545929993,75.01888532999874,53367.67624368 2025-08-21,16:02:14.000,233,10973581,13445,0,1755792133,12982.877073309988,75.0259344599981,53367.61335960001 2025-08-21,16:02:15.000,233,10973578,13565,0,1755792134,12982.863600689998,75.07527837000089,53367.58541112001 2025-08-21,16:02:16.000,233,10973657,13285,0,1755792135,12982.897282239988,75.11052401999768,53367.60637248 2025-08-21,16:02:17.000,233,10973588,13085,0,1755792136,12982.890545929993,75.15281880000111,53367.58541112001 2025-08-21,16:02:18.000,233,10973629,13525,0,1755792137,12982.917491169988,75.20921184000326,53367.61335960001 2025-08-21,16:02:19.000,233,10973569,13605,0,1755792138,12982.964645339998,75.20921184000326,53367.60637248 2025-08-21,16:02:20.000,233,10973599,13165,0,1755792139,12983.018535819989,75.21626097000262,53367.59938536 2025-08-21,16:02:21.000,233,10973586,13325,0,1755792140,12983.038744749989,75.27265401000477,53367.57143688 2025-08-21,16:02:22.000,233,10973567,13205,0,1755792141,12983.106107849999,75.25855574999878,53367.61335960001 2025-08-21,16:02:23.000,233,10973610,13285,0,1755792142,12983.092635229994,75.28675227000349,53367.66925656 2025-08-21,16:02:24.000,233,10973547,13405,0,1755792143,12983.11958046999,75.27265401000477,53367.6482952 2025-08-21,16:02:25.000,233,10973605,13405,0,1755792144,12983.146525709999,75.34314530999836,53367.641308080005 2025-08-21,16:02:26.000,233,10973613,13365,0,1755792145,12983.15999832999,75.31494879000093,53367.641308080005 2025-08-21,16:02:27.000,233,10973576,13405,0,1755792146,12983.15999832999,75.25855574999878,53367.62733384 2025-08-21,16:02:28.000,233,10973615,13365,0,1755792147,12983.146525709999,75.27265401000477,53367.53650128001 2025-08-21,16:02:29.000,233,10973590,13365,0,1755792148,12983.112844159994,75.23035923000134,53367.6482952 2025-08-21,16:02:30.000,233,10973603,13285,0,1755792149,12983.092635229994,75.22331010000198,53367.62034672 2025-08-21,16:02:31.000,233,10973602,13365,0,1755792150,12983.052217369994,75.19511358000454,53367.61335960001 2025-08-21,16:02:32.000,233,10973590,13285,0,1755792151,12983.005063199998,75.15281880000111,53367.59938536 2025-08-21,16:02:33.000,233,10973593,13125,0,1755792152,12982.897282239988,75.10347488999832,53367.61335960001 2025-08-21,16:02:34.000,233,10973618,13445,0,1755792153,12982.836655450003,75.07527837000089,53367.641308080005 2025-08-21,16:02:35.000,233,10973607,13165,0,1755792154,12982.782764969998,75.06118011000217,53367.61335960001 2025-08-21,16:02:36.000,233,10973556,13405,0,1755792155,12982.661511389997,75.01888532999874,53367.55047552 2025-08-21,16:02:47.000,233,10973593,13285,0,1755792166,12982.742347109997,74.77216577999934,53367.52951416 2025-08-21,16:02:48.000,233,10973583,13485,0,1755792167,12982.802973899998,74.75101839000126,53367.49457856001 2025-08-21,16:02:49.000,233,10973599,13085,0,1755792168,12982.829919139993,74.75806752000062,53367.5085528 2025-08-21,16:02:50.000,233,10973591,13325,0,1755792169,12982.829919139993,74.7933131700047,53367.52951416 2025-08-21,16:02:51.000,233,10973542,13325,0,1755792170,12982.823182829998,74.80036230000405,53367.52951416 2025-08-21,16:02:52.000,233,10973602,13485,0,1755792171,12982.802973899998,74.7933131700047,53367.50156568 2025-08-21,16:02:53.000,233,10973593,13245,0,1755792172,12982.802973899998,74.80036230000405,53367.5085528 2025-08-21,16:02:54.000,233,10973569,13645,0,1755792173,12982.809710209993,74.84970620999957,53367.48060432 2025-08-21,16:02:55.000,233,10973599,13325,0,1755792174,12982.789501279993,74.86380446999829,53367.51553992001 2025-08-21,16:02:56.000,233,10973636,13325,0,1755792175,12982.782764969998,74.92019751000043,53367.55746264 2025-08-21,16:02:57.000,233,10973617,13325,0,1755792176,12982.749083419993,74.88495186000364,53367.522527040004 2025-08-21,16:02:58.000,233,10973607,13485,0,1755792177,12982.782764969998,74.9554431600045,53367.522527040004 2025-08-21,16:02:59.000,233,10973588,13285,0,1755792178,12982.735610800002,74.9906888100013,53367.55746264 2025-08-21,16:03:00.000,233,10973587,13165,0,1755792179,12982.742347109997,75.01888532999874,53367.543488400006 2025-08-21,16:03:01.000,233,10973566,13485,0,1755792180,12982.742347109997,75.06118011000217,53367.473617200005 2025-08-21,16:03:02.000,233,10973648,13365,0,1755792181,12982.769292349993,75.11052401999768,53367.59938536 2025-08-21,16:03:03.000,233,10973585,13245,0,1755792182,12982.762556039997,75.14576967000176,53367.522527040004 2025-08-21,16:03:04.000,233,10973571,13325,0,1755792183,12982.735610800002,75.15986793000047,53367.543488400006 2025-08-21,16:03:05.000,233,10973631,13205,0,1755792184,12982.654775080002,75.17396618999919,53367.61335960001 2025-08-21,16:03:06.000,233,10973581,13565,0,1755792185,12982.668247699992,75.23035923000134,53367.57143688 2025-08-21,16:03:07.000,233,10973586,13325,0,1755792186,12982.641302459997,75.25150661999942,53367.56444976001 2025-08-21,16:03:08.000,233,10973570,13285,0,1755792187,12982.661511389997,75.26560487999814,53367.59938536 2025-08-21,16:03:09.000,233,10973593,13245,0,1755792188,12982.634566150002,75.28675227000349,53367.522527040004 2025-08-21,16:03:10.000,233,10973607,13605,0,1755792189,12982.587411979992,75.30085053000221,53367.49457856001 2025-08-21,16:03:11.000,233,10973546,13565,0,1755792190,12982.567203049992,75.32904704999964,53367.543488400006 2025-08-21,16:03:12.000,233,10973577,13165,0,1755792191,12982.533521500001,75.34314530999836,53367.49457856001 2025-08-21,16:03:13.000,233,10973565,13285,0,1755792192,12982.567203049992,75.336096179999,53367.4386816 2025-08-21,16:03:14.000,233,10973593,13245,0,1755792193,12982.567203049992,75.32904704999964,53367.45265584 2025-08-21,16:03:15.000,233,10973568,13405,0,1755792194,12982.567203049992,75.34314530999836,53367.41772024001 2025-08-21,16:03:16.000,233,10973574,13405,0,1755792195,12982.648038769992,75.32199792000029,53367.48060432 2025-08-21,16:03:27.000,233,10973543,13285,0,1755792206,12982.951172719993,74.88495186000364,53367.7181664 2025-08-21,16:03:28.000,233,10973573,13445,0,1755792207,12982.897282239988,74.82150969000213,53367.62034672 2025-08-21,16:03:29.000,233,10973635,13125,0,1755792208,12982.802973899998,74.77216577999934,53367.66925656 2025-08-21,16:03:30.000,233,10973563,13765,0,1755792209,12982.742347109997,74.6805270900004,53367.69720504 2025-08-21,16:03:31.000,233,10973549,13325,0,1755792210,12982.668247699992,74.6452814400036,53367.62733384 2025-08-21,16:03:32.000,233,10973618,13085,0,1755792211,12982.600884599997,74.67347796000104,53367.641308080005 2025-08-21,16:03:33.000,233,10973642,13085,0,1755792212,12982.573939360002,74.6452814400036,53367.6482952 2025-08-21,16:03:34.000,233,10973579,13605,0,1755792213,12982.533521500001,74.6805270900004,53367.6482952 2025-08-21,16:03:35.000,233,10973556,13325,0,1755792214,12982.506576259992,74.70872360999783,53367.61335960001 2025-08-21,16:03:36.000,233,10973528,13605,0,1755792215,12982.513312570001,74.6805270900004,53367.61335960001 2025-08-21,16:03:37.000,233,10973516,13485,0,1755792216,12982.526785189992,74.72987100000319,53367.61335960001 2025-08-21,16:03:38.000,233,10973572,13645,0,1755792217,12982.546994119992,74.78626403999806,53367.61335960001 2025-08-21,16:03:39.000,233,10973610,13125,0,1755792218,12982.526785189992,74.83560795000085,53367.60637248 2025-08-21,16:03:40.000,233,10973579,13365,0,1755792219,12982.520048879996,74.87790273000428,53367.63432096001 2025-08-21,16:03:41.000,233,10973571,13525,0,1755792220,12982.546994119992,74.93429576999915,53367.62733384 2025-08-21,16:03:42.000,233,10973583,13605,0,1755792221,12982.553730430001,74.9906888100013,53367.60637248 2025-08-21,16:03:43.000,233,10973540,13285,0,1755792222,12982.533521500001,75.01888532999874,53367.62733384 2025-08-21,16:03:44.000,233,10973540,13485,0,1755792223,12982.533521500001,75.09642575999897,53367.63432096001 2025-08-21,16:03:45.000,233,10973554,13405,0,1755792224,12982.520048879996,75.11757315000432,53367.59938536 2025-08-21,16:03:46.000,233,10973532,13605,0,1755792225,12982.459422089996,75.12462228000368,53367.641308080005 2025-08-21,16:03:47.000,233,10973559,13285,0,1755792226,12982.459422089996,75.14576967000176,53367.62034672 2025-08-21,16:03:48.000,233,10973576,13525,0,1755792227,12982.39205899,75.19511358000454,53367.62733384 2025-08-21,16:03:49.000,233,10973579,12925,0,1755792228,12982.41226792,75.2021627100039,53367.6482952 2025-08-21,16:03:50.000,233,10973570,13365,0,1755792229,12982.419004229996,75.20921184000326,53367.59938536 2025-08-21,16:03:51.000,233,10973588,13365,0,1755792230,12982.405531609991,75.23035923000134,53367.61335960001 2025-08-21,16:03:52.000,233,10973539,13405,0,1755792231,12982.365113749991,75.24445749000006,53367.641308080005 2025-08-21,16:03:53.000,233,10973545,13525,0,1755792232,12982.398795299996,75.21626097000262,53367.66925656 2025-08-21,16:03:54.000,233,10973548,13165,0,1755792233,12982.398795299996,75.19511358000454,53367.61335960001 2025-08-21,16:03:55.000,233,10973568,13605,0,1755792234,12982.41226792,75.17396618999919,53367.66925656 2025-08-21,16:03:56.000,233,10973532,13285,0,1755792235,12982.466158399991,75.16691705999983,53367.67624368 2025-08-21,16:03:57.000,233,10973545,13285,0,1755792236,12982.499839949996,75.16691705999983,53367.7181664 2025-08-21,16:03:58.000,233,10973571,13525,0,1755792237,12982.526785189992,75.1387205400024,53367.74611488 2025-08-21,16:03:59.000,233,10973566,13405,0,1755792238,12982.607620909992,75.09642575999897,53367.66226944001 2025-08-21,16:04:00.000,233,10973555,13365,0,1755792239,12982.627829839992,75.06118011000217,53367.70419216001 2025-08-21,16:04:01.000,233,10973554,13565,0,1755792240,12982.742347109997,75.03298359000473,53367.68323080001 2025-08-21,16:04:02.000,233,10973545,13325,0,1755792241,12982.776028660002,75.03298359000473,53367.711179280006 2025-08-21,16:04:03.000,233,10973588,13325,0,1755792242,12982.749083419993,74.9906888100013,53367.73912776 2025-08-21,16:04:04.000,233,10973581,13445,0,1755792243,12982.762556039997,74.9554431600045,53367.7181664 2025-08-21,16:04:05.000,233,10973531,13285,0,1755792244,12982.789501279993,74.89905012000236,53367.74611488 2025-08-21,16:04:06.000,233,10973598,13405,0,1755792245,12982.823182829998,74.892000990003,53367.760089120005 2025-08-21,16:04:07.000,233,10973549,13445,0,1755792246,12982.789501279993,74.84265708000021,53367.77406336 2025-08-21,16:04:08.000,233,10973554,13405,0,1755792247,12982.796237590002,74.82855882000149,53367.75310200001 2025-08-21,16:04:09.000,233,10973544,13405,0,1755792248,12982.776028660002,74.81446056000277,53367.760089120005 2025-08-21,16:04:10.000,233,10973515,13445,0,1755792249,12982.742347109997,74.82150969000213,53367.74611488 2025-08-21,16:04:11.000,233,10973590,13605,0,1755792250,12982.735610800002,74.7792149099987,53367.78105048001 2025-08-21,16:04:12.000,233,10973550,13085,0,1755792251,12982.715401870002,74.81446056000277,53367.82996032001 2025-08-21,16:04:13.000,233,10973556,13285,0,1755792252,12982.708665559992,74.84265708000021,53367.84393456 2025-08-21,16:04:14.000,233,10973584,13245,0,1755792253,12982.681720319997,74.86380446999829,53367.82996032001 2025-08-21,16:04:15.000,233,10973585,13365,0,1755792254,12982.654775080002,74.892000990003,53367.84393456 2025-08-21,16:04:16.000,233,10973613,13445,0,1755792255,12982.648038769992,74.91314838000108,53367.81598608 2025-08-21,16:04:17.000,233,10973590,13245,0,1755792256,12982.654775080002,74.94134489999851,53367.78105048001 2025-08-21,16:04:18.000,233,10973578,13445,0,1755792257,12982.621093529997,74.94134489999851,53367.85092168001 2025-08-21,16:04:19.000,233,10973554,13045,0,1755792258,12982.600884599997,74.9554431600045,53367.88585728 2025-08-21,16:04:20.000,233,10973532,13485,0,1755792259,12982.634566150002,74.93429576999915,53367.88585728 2025-08-21,16:04:21.000,233,10973592,13565,0,1755792260,12982.661511389997,74.9554431600045,53367.89983152001 2025-08-21,16:04:22.000,233,10973583,13285,0,1755792261,12982.701929249997,74.96954142000322,53367.8928444 2025-08-21,16:04:23.000,233,10973585,13285,0,1755792262,12982.769292349993,74.93429576999915,53367.86489592 2025-08-21,16:04:24.000,233,10973575,13445,0,1755792263,12982.850128069993,74.89905012000236,53367.92079288001 2025-08-21,16:04:25.000,233,10973566,13605,0,1755792264,12982.829919139993,74.89905012000236,53367.857908800004 2025-08-21,16:04:26.000,233,10973563,13325,0,1755792265,12982.870336999993,74.85675533999893,53367.85092168001 2025-08-21,16:04:27.000,233,10973606,13245,0,1755792266,12982.910754859993,74.82150969000213,53367.878870160006 2025-08-21,16:04:28.000,233,10973584,13325,0,1755792267,12982.890545929993,74.7439692600019,53367.927780000005 2025-08-21,16:04:29.000,233,10973567,13445,0,1755792268,12982.897282239988,74.72282187000383,53367.87188304001 2025-08-21,16:04:30.000,233,10973548,13285,0,1755792269,12982.850128069993,74.65233057000296,53367.857908800004 2025-08-21,16:04:31.000,233,10973593,13165,0,1755792270,12982.910754859993,74.61003578999953,53367.927780000005 2025-08-21,16:04:32.000,233,10973580,13325,0,1755792271,12982.843391759998,74.58888840000145,53367.92079288001 2025-08-21,16:04:33.000,233,10973537,13365,0,1755792272,12982.802973899998,74.55364275000466,53367.91380576 2025-08-21,16:04:34.000,233,10973566,13285,0,1755792273,12982.762556039997,74.51134797000122,53367.8928444 2025-08-21,16:04:35.000,233,10973560,13405,0,1755792274,12982.715401870002,74.4690531899978,53367.8928444 2025-08-21,16:04:36.000,233,10973615,13445,0,1755792275,12982.695192940002,74.41266015000292,53367.92079288001 2025-08-21,16:04:37.000,233,10973587,13565,0,1755792276,12982.668247699992,74.34921798000141,53367.87188304001 2025-08-21,16:04:38.000,233,10973586,13325,0,1755792277,12982.621093529997,74.29987406999862,53367.822973199996 2025-08-21,16:04:39.000,233,10973631,13485,0,1755792278,12982.600884599997,74.24348103000375,53367.857908800004 2025-08-21,16:04:40.000,233,10973622,13565,0,1755792279,12982.580675669997,74.17298973000288,53367.878870160006 2025-08-21,16:04:41.000,233,10973589,13405,0,1755792280,12982.513312570001,74.1870879900016,53367.88585728 2025-08-21,16:04:42.000,233,10973586,13325,0,1755792281,12982.506576259992,74.15889147000416,53367.88585728 2025-08-21,16:04:43.000,233,10973530,13445,0,1755792282,12982.452685780001,74.15889147000416,53367.90681864 2025-08-21,16:04:44.000,233,10973591,13325,0,1755792283,12982.39205899,74.14479320999817,53367.87188304001 2025-08-21,16:04:45.000,233,10973595,13645,0,1755792284,12982.358377439996,74.17298973000288,53367.85092168001 2025-08-21,16:04:46.000,233,10973582,13125,0,1755792285,12982.3314322,74.20823537999968,53367.878870160006 2025-08-21,16:04:47.000,233,10973613,13325,0,1755792286,12982.30448695999,74.25757929000247,53367.89983152001 2025-08-21,16:04:48.000,233,10973560,13165,0,1755792287,12982.25059648,74.25757929000247,53367.85092168001 2025-08-21,16:04:49.000,233,10973556,13285,0,1755792288,12982.22365123999,74.38446362999821,53367.822973199996 2025-08-21,16:04:50.000,233,10973605,13285,0,1755792289,12982.20344230999,74.4690531899978,53367.80201184001 2025-08-21,16:04:51.000,233,10973594,13325,0,1755792290,12982.16302444999,74.54659361999802,53367.84393456 2025-08-21,16:04:52.000,233,10973525,13245,0,1755792291,12982.18323337999,74.63118318000488,53367.822973199996 2025-08-21,16:04:53.000,233,10973590,13325,0,1755792292,12982.18996969,74.70872360999783,53367.857908800004 2025-08-21,16:04:54.000,233,10973529,13445,0,1755792293,12982.18323337999,74.77216577999934,53367.78105048001 2025-08-21,16:04:55.000,233,10973562,13165,0,1755792294,12982.176497069995,74.83560795000085,53367.77406336 2025-08-21,16:04:56.000,233,10973604,13325,0,1755792295,12982.196705999995,74.90609925000172,53367.82996032001 2025-08-21,16:04:57.000,233,10973627,13245,0,1755792296,12982.216914929995,74.94839402999787,53367.79502472 2025-08-21,16:04:58.000,233,10973538,13405,0,1755792297,12982.22365123999,75.03298359000473,53367.79502472 2025-08-21,16:04:59.000,233,10973572,13485,0,1755792298,12982.26406909999,75.06822924000153,53367.81598608 2025-08-21,16:05:00.000,233,10973652,13365,0,1755792299,12982.31122327,75.0893766299996,53367.82996032001 2025-08-21,16:05:01.000,233,10973609,13205,0,1755792300,12982.344904819991,75.15986793000047,53367.82996032001 2025-08-21,16:05:02.000,233,10973571,13445,0,1755792301,12982.385322679991,75.12462228000368,53367.82996032001 2025-08-21,16:05:03.000,233,10973603,13245,0,1755792302,12982.405531609991,75.11757315000432,53367.81598608 2025-08-21,16:05:04.000,233,10973591,13485,0,1755792303,12982.39205899,75.13167141000304,53367.81598608 2025-08-21,16:05:05.000,233,10973596,13405,0,1755792304,12982.419004229996,75.12462228000368,53367.85092168001 2025-08-21,16:05:06.000,233,10973546,13365,0,1755792305,12982.452685780001,75.11052401999768,53367.91380576 2025-08-21,16:05:07.000,233,10973561,13445,0,1755792306,12982.41226792,75.11052401999768,53367.87188304001 2025-08-21,16:05:08.000,233,10973628,13365,0,1755792307,12982.445949469991,75.0893766299996,53367.927780000005 2025-08-21,16:05:09.000,233,10973539,13205,0,1755792308,12982.41226792,75.0893766299996,53367.91380576 2025-08-21,16:05:10.000,233,10973578,13285,0,1755792309,12982.378586369996,75.0893766299996,53367.96970272001 2025-08-21,16:05:11.000,233,10973584,13405,0,1755792310,12982.317959579996,75.04708185000345,53367.93476712 2025-08-21,16:05:12.000,233,10973629,13285,0,1755792311,12982.297750649996,75.05413098000281,53367.95572848 2025-08-21,16:05:13.000,233,10973642,13125,0,1755792312,12982.25059648,75.0259344599981,53367.93476712 2025-08-21,16:05:14.000,233,10973576,13485,0,1755792313,12982.216914929995,75.05413098000281,53367.94175424 2025-08-21,16:05:15.000,233,10973550,13405,0,1755792314,12982.156288139995,75.04708185000345,53367.90681864 2025-08-21,16:05:16.000,233,10973577,13325,0,1755792315,12982.115870279995,75.05413098000281,53367.94175424 2025-08-21,16:05:17.000,233,10973612,13325,0,1755792316,12982.08892504,75.04708185000345,53367.927780000005 2025-08-21,16:05:18.000,233,10973547,13205,0,1755792317,12982.02156193999,75.08232750000025,53367.84393456 2025-08-21,16:05:19.000,233,10973609,13525,0,1755792318,12982.00808932,75.0893766299996,53367.822973199996 2025-08-21,16:05:20.000,233,10973642,13205,0,1755792319,12981.98788039,75.13167141000304,53367.88585728 2025-08-21,16:05:21.000,233,10973617,13405,0,1755792320,12981.954198839994,75.1387205400024,53367.8928444 2025-08-21,16:05:22.000,233,10973605,13645,0,1755792321,12981.92051728999,75.18101531999855,53367.89983152001 2025-08-21,16:05:23.000,233,10973605,13605,0,1755792322,12981.90030835999,75.18101531999855,53367.822973199996 2025-08-21,16:05:24.000,233,10973635,13285,0,1755792323,12981.886835739999,75.21626097000262,53367.83694744 2025-08-21,16:05:25.000,233,10973606,13405,0,1755792324,12981.859890499989,75.24445749000006,53367.84393456 2025-08-21,16:05:26.000,233,10973569,13565,0,1755792325,12981.839681569989,75.25150661999942,53367.87188304001 2025-08-21,16:05:27.000,233,10973579,13365,0,1755792326,12981.772318469993,75.2374083600007,53367.822973199996 2025-08-21,16:05:28.000,233,10973547,13605,0,1755792327,12981.826208949999,75.27265401000477,53367.83694744 2025-08-21,16:05:29.000,233,10973631,13645,0,1755792328,12981.812736329994,75.25150661999942,53367.79502472 2025-08-21,16:05:30.000,233,10973588,13325,0,1755792329,12981.812736329994,75.24445749000006,53367.760089120005 2025-08-21,16:05:31.000,233,10973620,13485,0,1755792330,12981.819472639989,75.26560487999814,53367.74611488 2025-08-21,16:05:32.000,233,10973602,13365,0,1755792331,12981.859890499989,75.25150661999942,53367.73912776 2025-08-21,16:05:33.000,233,10973652,13525,0,1755792332,12981.92051728999,75.32199792000029,53367.75310200001 2025-08-21,16:05:34.000,233,10973587,13205,0,1755792333,12981.96767146,75.32904704999964,53367.73214064001 2025-08-21,16:05:35.000,233,10973580,13205,0,1755792334,12982.02156193999,75.37134183000308,53367.78105048001 2025-08-21,16:05:36.000,233,10973549,13085,0,1755792335,12982.08892504,75.40658747999987,53367.760089120005 2025-08-21,16:05:37.000,233,10973580,13565,0,1755792336,12982.21017862,75.44183313000394,53367.75310200001 2025-08-21,16:05:38.000,233,10973601,13605,0,1755792337,12982.24386016999,75.43478400000458,53367.7880376 2025-08-21,16:05:39.000,233,10973597,12925,0,1755792338,12982.277541719995,75.47002965000138,53367.80201184001 2025-08-21,16:05:40.000,233,10973611,13405,0,1755792339,12982.338168509996,75.4488822600033,53367.7880376 2025-08-21,16:05:41.000,233,10973561,13325,0,1755792340,12982.31122327,75.4488822600033,53367.79502472 2025-08-21,16:05:42.000,233,10973571,13365,0,1755792341,12982.338168509996,75.44183313000394,53367.84393456 2025-08-21,16:05:43.000,233,10973565,13445,0,1755792342,12982.28427802999,75.41363660999923,53367.81598608 2025-08-21,16:05:44.000,233,10973586,13245,0,1755792343,12982.237123859995,75.40658747999987,53367.822973199996 2025-08-21,16:05:45.000,233,10973623,13205,0,1755792344,12982.18323337999,75.37134183000308,53367.82996032001 2025-08-21,16:05:46.000,233,10973543,13245,0,1755792345,12982.06871611,75.37134183000308,53367.760089120005 2025-08-21,16:05:57.000,233,10973586,13525,0,1755792356,12981.206468429991,75.32904704999964,53367.61335960001 2025-08-21,16:05:58.000,233,10973579,13165,0,1755792357,12981.186259499991,75.34314530999836,53367.655282319996 2025-08-21,16:05:59.000,233,10973555,13445,0,1755792358,12981.199732119996,75.40658747999987,53367.62733384 2025-08-21,16:06:00.000,233,10973568,13245,0,1755792359,12981.199732119996,75.4841279100001,53367.592398240005 2025-08-21,16:06:01.000,233,10973601,13165,0,1755792360,12981.186259499991,75.50527529999817,53367.55746264 2025-08-21,16:06:02.000,233,10973634,13445,0,1755792361,12981.233413670001,75.52642269000353,53367.62733384 2025-08-21,16:06:03.000,233,10973630,13245,0,1755792362,12981.213204740001,75.53347182000289,53367.60637248 2025-08-21,16:06:04.000,233,10973584,13525,0,1755792363,12981.206468429991,75.55461921000096,53367.62034672 2025-08-21,16:06:05.000,233,10973576,13365,0,1755792364,12981.199732119996,75.54052095000225,53367.58541112001 2025-08-21,16:06:06.000,233,10973571,13605,0,1755792365,12981.206468429991,75.50527529999817,53367.592398240005 2025-08-21,16:06:07.000,233,10973607,13285,0,1755792366,12981.233413670001,75.47707878000074,53367.522527040004 2025-08-21,16:06:08.000,233,10973622,13605,0,1755792367,12981.253622600001,75.39953835000051,53367.55047552 2025-08-21,16:06:09.000,233,10973610,13285,0,1755792368,12981.233413670001,75.35019443999772,53367.57143688 2025-08-21,16:06:10.000,233,10973586,13245,0,1755792369,12981.213204740001,75.28675227000349,53367.522527040004 2025-08-21,16:06:11.000,233,10973649,13765,0,1755792370,12981.186259499991,75.24445749000006,53367.5085528 2025-08-21,16:06:12.000,233,10973591,13285,0,1755792371,12981.15257795,75.2021627100039,53367.473617200005 2025-08-21,16:06:13.000,233,10973531,13325,0,1755792372,12981.09195116,75.20921184000326,53367.45964296 2025-08-21,16:06:14.000,233,10973604,13325,0,1755792373,12981.078478539996,75.18101531999855,53367.43169448 2025-08-21,16:06:15.000,233,10973577,13285,0,1755792374,12981.04479698999,75.16691705999983,53367.45964296 2025-08-21,16:06:16.000,233,10973634,13285,0,1755792375,12980.997642819995,75.18806444999791,53367.41772024001 2025-08-21,16:06:17.000,233,10973589,13525,0,1755792376,12980.98417019999,75.2021627100039,53367.36182328 2025-08-21,16:06:18.000,233,10973592,13525,0,1755792377,12980.94375233999,75.20921184000326,53367.34086192 2025-08-21,16:06:19.000,233,10973589,13605,0,1755792378,12980.92354340999,75.27265401000477,53367.34784904001 2025-08-21,16:06:20.000,233,10973560,13565,0,1755792379,12980.90333447999,75.30085053000221,53367.354836160004 2025-08-21,16:06:21.000,233,10973589,13325,0,1755792380,12980.849444,75.37839096000243,53367.31291344 2025-08-21,16:06:22.000,233,10973618,13085,0,1755792381,12980.88986186,75.45593139000266,53367.36881040001 2025-08-21,16:06:23.000,233,10973586,13165,0,1755792382,12980.84270768999,75.51232443000481,53367.32688768001 2025-08-21,16:06:24.000,233,10973587,13525,0,1755792383,12980.88312554999,75.55461921000096,53367.29893920001 2025-08-21,16:06:25.000,233,10973574,13365,0,1755792384,12980.937016029995,75.61101225000311,53367.29893920001 2025-08-21,16:06:26.000,233,10973582,13165,0,1755792385,12980.937016029995,75.63215964000119,53367.28496496 2025-08-21,16:06:27.000,233,10973599,13605,0,1755792386,12980.90333447999,75.63920877000055,53367.27797784001 2025-08-21,16:06:28.000,233,10973608,13685,0,1755792387,12980.937016029995,75.66035615999863,53367.27797784001 2025-08-21,16:06:29.000,233,10973594,13325,0,1755792388,12980.95048865,75.65330702999927,53367.257016480005 2025-08-21,16:06:30.000,233,10973585,13405,0,1755792389,12980.93027972,75.66740528999799,53367.29195208 2025-08-21,16:06:31.000,233,10973582,13325,0,1755792390,12980.95048865,75.70970007000142,53367.27099072 2025-08-21,16:06:32.000,233,10973587,13165,0,1755792391,12980.91007079,75.66035615999863,53367.24304224 2025-08-21,16:06:33.000,233,10973596,13485,0,1755792392,12980.88312554999,75.70265094000206,53367.22906800001 2025-08-21,16:06:34.000,233,10973559,13245,0,1755792393,12980.896598169995,75.68855268000334,53367.31291344 2025-08-21,16:06:35.000,233,10973594,13285,0,1755792394,12980.896598169995,75.70970007000142,53367.28496496 2025-08-21,16:06:36.000,233,10973591,13285,0,1755792395,12980.916807099995,75.6956018100027,53367.2640036 2025-08-21,16:06:37.000,233,10973587,13805,0,1755792396,12980.937016029995,75.68855268000334,53367.28496496 2025-08-21,16:06:38.000,233,10973590,13405,0,1755792397,12980.957224959995,75.72379833000014,53367.23605512 2025-08-21,16:06:39.000,233,10973595,13565,0,1755792398,12980.95048865,75.75904398000421,53367.25002936001 2025-08-21,16:06:40.000,233,10973663,13565,0,1755792399,12980.957224959995,75.75199485000485,53367.23605512 2025-08-21,16:06:41.000,233,10973588,13445,0,1755792400,12980.98417019999,75.81543701999908,53367.25002936001 2025-08-21,16:06:42.000,233,10973562,13485,0,1755792401,12981.02458805999,75.80838788999972,53367.208106640006 2025-08-21,16:06:43.000,233,10973586,13485,0,1755792402,12981.03132437,75.8436335400038,53367.22906800001 2025-08-21,16:06:44.000,233,10973604,13525,0,1755792403,12980.997642819995,75.86478093000187,53367.21509376 2025-08-21,16:06:45.000,233,10973564,13365,0,1755792404,12980.95048865,75.9423213600021,53367.208106640006 2025-08-21,16:06:46.000,233,10973613,13325,0,1755792405,12980.896598169995,75.94937049000146,53367.20111952001 2025-08-21,16:06:47.000,233,10973655,13525,0,1755792406,12980.84270768999,75.96346875000017,53367.22208088 2025-08-21,16:06:48.000,233,10973553,13325,0,1755792407,12980.856180309995,75.96346875000017,53367.25002936001 2025-08-21,16:06:49.000,233,10973590,13605,0,1755792408,12980.835971379995,75.90707570999803,53367.22208088 2025-08-21,16:06:50.000,233,10973556,13405,0,1755792409,12980.795553519994,75.95641962000082,53367.25002936001 2025-08-21,16:06:51.000,233,10973610,13325,0,1755792410,12980.80228982999,75.99166527000489,53367.1941324 2025-08-21,16:06:52.000,233,10973629,13605,0,1755792411,12980.80228982999,75.99166527000489,53367.187145280004 2025-08-21,16:06:53.000,233,10973620,13325,0,1755792412,12980.835971379995,75.93527223000274,53367.17317104 2025-08-21,16:06:54.000,233,10973618,13405,0,1755792413,12980.84270768999,75.99166527000489,53367.138235440005 2025-08-21,16:06:55.000,233,10973611,13525,0,1755792414,12980.896598169995,75.97051787999953,53367.16618392 2025-08-21,16:06:56.000,233,10973582,13485,0,1755792415,12980.957224959995,75.9775670099989,53367.16618392 2025-08-21,16:06:57.000,233,10973592,13205,0,1755792416,12980.96396126999,75.99871440000425,53367.1242612 2025-08-21,16:06:58.000,233,10973636,13445,0,1755792417,12980.977433889995,76.09740222000255,53367.15919680001 2025-08-21,16:06:59.000,233,10973590,13405,0,1755792418,12981.03132437,76.13264786999935,53367.18015816001 2025-08-21,16:07:00.000,233,10973623,13285,0,1755792419,12981.06500591999,76.17494265000278,53367.11727408 2025-08-21,16:07:01.000,233,10973653,13245,0,1755792420,12981.09195116,76.27363047000108,53367.18015816001 2025-08-21,16:07:02.000,233,10973614,13325,0,1755792421,12981.118896399996,76.35822003000067,53367.20111952001 2025-08-21,16:07:03.000,233,10973588,13125,0,1755792422,12981.098687469996,76.44985871999961,53367.14522256 2025-08-21,16:07:04.000,233,10973598,13405,0,1755792423,12981.15257795,76.50625176000176,53367.1941324 2025-08-21,16:07:05.000,233,10973608,13365,0,1755792424,12981.17278688,76.59084132000135,53367.17317104 2025-08-21,16:07:06.000,233,10973589,13325,0,1755792425,12981.19299581,76.63313610000478,53367.152209679996 2025-08-21,16:07:07.000,233,10973628,13525,0,1755792426,12981.206468429991,76.68952913999965,53367.17317104 2025-08-21,16:07:08.000,233,10973591,13245,0,1755792427,12981.17278688,76.71772566000436,53367.187145280004 2025-08-21,16:07:09.000,233,10973657,13885,0,1755792428,12981.213204740001,76.76002044000052,53367.1242612 2025-08-21,16:07:10.000,233,10973609,13525,0,1755792429,12981.267095219991,76.76002044000052,53367.20111952001 2025-08-21,16:07:11.000,233,10973603,13645,0,1755792430,12981.327722009992,76.80231522000395,53367.20111952001 2025-08-21,16:07:12.000,233,10973630,13165,0,1755792431,12981.388348799992,76.75297131000116,53367.208106640006 2025-08-21,16:07:13.000,233,10973601,13685,0,1755792432,12981.455711900002,76.73887305000244,53367.15919680001 2025-08-21,16:07:14.000,233,10973621,13445,0,1755792433,12981.529811309993,76.70362739999837,53367.1941324 2025-08-21,16:07:15.000,233,10973601,13405,0,1755792434,12981.597174410002,76.73887305000244,53367.13124832001 2025-08-21,16:07:16.000,233,10973617,13325,0,1755792435,12981.624119649998,76.71772566000436,53367.22906800001 2025-08-21,16:07:17.000,233,10973633,13205,0,1755792436,12981.671273819993,76.68952913999965,53367.257016480005 2025-08-21,16:07:18.000,233,10973632,13325,0,1755792437,12981.779054779989,76.71067652999773,53367.27797784001 2025-08-21,16:07:19.000,233,10973627,13285,0,1755792438,12981.819472639989,76.72477479000372,53367.305926320005 2025-08-21,16:07:20.000,233,10973613,13445,0,1755792439,12981.839681569989,76.73182392000308,53367.354836160004 2025-08-21,16:07:21.000,233,10973629,13405,0,1755792440,12981.846417879999,76.7459221800018,53367.319900559996 2025-08-21,16:07:22.000,233,10973615,13325,0,1755792441,12981.880099429989,76.7811678299986,53367.375797520006 2025-08-21,16:07:23.000,233,10973595,13165,0,1755792442,12981.873363119994,76.8093643500033,53367.41073312 2025-08-21,16:07:24.000,233,10973630,13285,0,1755792443,12981.873363119994,76.83051174000138,53367.319900559996 2025-08-21,16:07:25.000,233,10973619,13285,0,1755792444,12981.866626809999,76.85870825999882,53367.44566872001 2025-08-21,16:07:26.000,233,10973610,13325,0,1755792445,12981.866626809999,76.89395391000289,53367.41073312 2025-08-21,16:07:27.000,233,10973616,13445,0,1755792446,12981.779054779989,76.91510130000097,53367.39675888001 2025-08-21,16:07:28.000,233,10973631,13165,0,1755792447,12981.738636919988,76.9573960800044,53367.38278464 2025-08-21,16:07:29.000,233,10973642,13205,0,1755792448,12981.731900609993,77.00673998999991,53367.4386816 2025-08-21,16:07:30.000,233,10973634,13685,0,1755792449,12981.758845849989,77.04903477000335,53367.38278464 2025-08-21,16:07:31.000,233,10973619,13285,0,1755792450,12981.765582159998,77.04903477000335,53367.403746 2025-08-21,16:07:32.000,233,10973603,13325,0,1755792451,12981.799263709989,77.11952607000421,53367.4386816 2025-08-21,16:07:33.000,233,10973562,13405,0,1755792452,12981.832945259994,77.11952607000421,53367.403746 2025-08-21,16:07:34.000,233,10973650,13365,0,1755792453,12981.792527399994,77.16182085000037,53367.45964296 2025-08-21,16:07:35.000,233,10973648,13485,0,1755792454,12981.799263709989,77.21116476000316,53367.41073312 2025-08-21,16:07:36.000,233,10973603,13445,0,1755792455,12981.785791089998,77.25345953999931,53367.424707360005 2025-08-21,16:07:47.000,233,10973642,13445,0,1755792466,12982.014825629994,77.78919342000154,53367.63432096001 2025-08-21,16:07:48.000,233,10973613,13285,0,1755792467,12982.035034559995,77.81034080999962,53367.58541112001 2025-08-21,16:07:49.000,233,10973664,13445,0,1755792468,12982.02829825,77.81738993999898,53367.578424 2025-08-21,16:07:50.000,233,10973594,13405,0,1755792469,12981.927253599999,77.77509516000282,53367.592398240005 2025-08-21,16:07:51.000,233,10973601,13045,0,1755792470,12981.853154189994,77.69050560000323,53367.6482952 2025-08-21,16:07:52.000,233,10973640,13485,0,1755792471,12981.765582159998,77.66935820999788,53367.63432096001 2025-08-21,16:07:53.000,233,10973574,13565,0,1755792472,12981.698219059988,77.62001430000237,53367.58541112001 2025-08-21,16:07:54.000,233,10973582,13285,0,1755792473,12981.563492859997,77.55657213000086,53367.52951416 2025-08-21,16:07:55.000,233,10973636,13365,0,1755792474,12981.448975589992,77.52837561000342,53367.473617200005 2025-08-21,16:07:56.000,233,10973617,13125,0,1755792475,12981.287304149992,77.4508351800032,53367.424707360005 2025-08-21,16:07:57.000,233,10973572,13325,0,1755792476,12981.199732119996,77.36624562000361,53367.38977176 2025-08-21,16:07:58.000,233,10973576,13285,0,1755792477,12981.08521484999,77.3380490999989,53367.375797520006 2025-08-21,16:07:59.000,233,10973570,13525,0,1755792478,12981.02458805999,77.30985258000146,53367.34784904001 2025-08-21,16:08:00.000,233,10973609,13685,0,1755792479,12980.977433889995,77.28165606000402,53367.34086192 2025-08-21,16:08:01.000,233,10973613,13165,0,1755792480,12980.98417019999,77.28165606000402,53367.305926320005 2025-08-21,16:08:02.000,233,10973642,13125,0,1755792481,12981.02458805999,77.30985258000146,53367.27797784001 2025-08-21,16:08:03.000,233,10973589,13165,0,1755792482,12980.997642819995,77.32395084000018,53367.27797784001 2025-08-21,16:08:04.000,233,10973612,13285,0,1755792483,12981.00437912999,77.38739301000169,53367.27797784001 2025-08-21,16:08:05.000,233,10973571,13365,0,1755792484,12981.0515333,77.42968778999784,53367.32688768001 2025-08-21,16:08:06.000,233,10973616,13405,0,1755792485,12981.11216009,77.48608082999999,53367.2640036 2025-08-21,16:08:07.000,233,10973548,13085,0,1755792486,12981.19299581,77.59181777999765,53367.3338748 2025-08-21,16:08:08.000,233,10973610,13365,0,1755792487,12981.314249390001,77.67640734000452,53367.27099072 2025-08-21,16:08:09.000,233,10973627,13445,0,1755792488,12981.462448209997,77.75394777000474,53367.27099072 2025-08-21,16:08:10.000,233,10973576,13285,0,1755792489,12981.563492859997,77.81738993999898,53367.25002936001 2025-08-21,16:08:11.000,233,10973616,13165,0,1755792490,12981.657801199988,77.88788123999984,53367.34086192 2025-08-21,16:08:12.000,233,10973599,13485,0,1755792491,12981.772318469993,77.93722515000263,53367.305926320005 2025-08-21,16:08:13.000,233,10973569,13325,0,1755792492,12981.859890499989,78.01476558000286,53367.319900559996 2025-08-21,16:08:14.000,233,10973644,13565,0,1755792493,12981.947462529999,78.00066732000414,53367.3338748 2025-08-21,16:08:15.000,233,10973635,13605,0,1755792494,12982.04177086999,78.0077164500035,53367.375797520006 2025-08-21,16:08:16.000,233,10973570,13165,0,1755792495,12982.08218872999,78.0077164500035,53367.41073312 2025-08-21,16:08:17.000,233,10973620,13365,0,1755792496,12982.10913397,77.97951992999879,53367.34086192 2025-08-21,16:08:18.000,233,10973586,13205,0,1755792497,12982.12260658999,77.94427428000199,53367.32688768001 2025-08-21,16:08:19.000,233,10973648,13285,0,1755792498,12982.136079209995,77.93017602000327,53367.36881040001 2025-08-21,16:08:20.000,233,10973602,13645,0,1755792499,12982.055243489995,77.88788123999984,53367.43169448 2025-08-21,16:08:21.000,233,10973573,13485,0,1755792500,12982.04177086999,77.90197949999856,53367.39675888001 2025-08-21,16:08:22.000,233,10973587,13525,0,1755792501,12981.974407769994,77.82443906999833,53367.41772024001 2025-08-21,16:08:23.000,233,10973630,13285,0,1755792502,12981.907044669999,77.77509516000282,53367.424707360005 2025-08-21,16:08:24.000,233,10973583,13445,0,1755792503,12981.799263709989,77.72575125000003,53367.403746 2025-08-21,16:08:25.000,233,10973570,13405,0,1755792504,12981.752109539993,77.6482108199998,53367.45964296 2025-08-21,16:08:26.000,233,10973613,13285,0,1755792505,12981.725164299998,77.61296517000301,53367.39675888001 2025-08-21,16:08:27.000,233,10973626,13205,0,1755792506,12981.684746439998,77.54247387000214,53367.43169448 2025-08-21,16:08:28.000,233,10973608,13085,0,1755792507,12981.644328579998,77.52837561000342,53367.44566872001 2025-08-21,16:08:29.000,233,10973604,13325,0,1755792508,12981.698219059988,77.43673692000448,53367.43169448 2025-08-21,16:08:30.000,233,10973577,13325,0,1755792509,12981.725164299998,77.38739301000169,53367.45964296 2025-08-21,16:08:31.000,233,10973616,13645,0,1755792510,12981.765582159998,77.37329475000297,53367.51553992001 2025-08-21,16:08:32.000,233,10973600,13365,0,1755792511,12981.859890499989,77.33099996999954,53367.45964296 2025-08-21,16:08:33.000,233,10973582,13285,0,1755792512,12981.913780979994,77.33099996999954,53367.53650128001 2025-08-21,16:08:34.000,233,10973566,13405,0,1755792513,12981.933989909994,77.30985258000146,53367.52951416 2025-08-21,16:08:35.000,233,10973625,13445,0,1755792514,12981.98114407999,77.29575432000274,53367.543488400006 2025-08-21,16:08:36.000,233,10973639,13205,0,1755792515,12982.06197979999,77.27460693000467,53367.592398240005 2025-08-21,16:08:37.000,233,10973623,13285,0,1755792516,12982.06871611,77.26050866999867,53367.55047552 2025-08-21,16:08:38.000,233,10973595,13045,0,1755792517,12982.10239765999,77.28165606000402,53367.56444976001 2025-08-21,16:08:39.000,233,10973591,13085,0,1755792518,12982.10913397,77.28165606000402,53367.58541112001 2025-08-21,16:08:40.000,233,10973573,13525,0,1755792519,12982.12260658999,77.27460693000467,53367.60637248 2025-08-21,16:08:41.000,233,10973628,13525,0,1755792520,12982.08892504,77.3380490999989,53367.61335960001 2025-08-21,16:08:42.000,233,10973626,13325,0,1755792521,12982.075452419995,77.30985258000146,53367.58541112001 2025-08-21,16:08:43.000,233,10973560,13205,0,1755792522,12982.02156193999,77.30985258000146,53367.59938536 2025-08-21,16:08:44.000,233,10973582,13165,0,1755792523,12981.947462529999,77.34509822999826,53367.63432096001 2025-08-21,16:08:45.000,233,10973618,13325,0,1755792524,12981.92051728999,77.38739301000169,53367.61335960001 2025-08-21,16:08:46.000,233,10973582,13245,0,1755792525,12981.907044669999,77.40854039999977,53367.59938536 2025-08-21,16:08:47.000,233,10973602,13445,0,1755792526,12981.832945259994,77.42263865999848,53367.592398240005 2025-08-21,16:08:48.000,233,10973570,13365,0,1755792527,12981.752109539993,77.45788431000256,53367.61335960001 2025-08-21,16:08:49.000,233,10973587,13565,0,1755792528,12981.745373229998,77.47198257000127,53367.60637248 2025-08-21,16:08:50.000,233,10973580,13485,0,1755792529,12981.644328579998,77.43673692000448,53367.61335960001 2025-08-21,16:08:51.000,233,10973606,13485,0,1755792530,12981.563492859997,77.50722821999807,53367.655282319996 2025-08-21,16:08:52.000,233,10973562,13125,0,1755792531,12981.469184519992,77.52837561000342,53367.641308080005 2025-08-21,16:08:53.000,233,10973616,13285,0,1755792532,12981.435502970002,77.50017908999871,53367.61335960001 2025-08-21,16:08:54.000,233,10973623,13365,0,1755792533,12981.368139869992,77.49312995999935,53367.62733384 2025-08-21,16:08:55.000,233,10973602,13085,0,1755792534,12981.287304149992,77.43673692000448,53367.58541112001 2025-08-21,16:08:56.000,233,10973568,13285,0,1755792535,12981.260358909996,77.42968778999784,53367.61335960001 2025-08-21,16:08:57.000,233,10973590,13565,0,1755792536,12981.240149979996,77.44378605000384,53367.6482952 2025-08-21,16:08:58.000,233,10973570,13285,0,1755792537,12981.246886289991,77.41558952999912,53367.6482952 2025-08-21,16:08:59.000,233,10973573,13565,0,1755792538,12981.253622600001,77.4014912700004,53367.61335960001 2025-08-21,16:09:00.000,233,10973570,13325,0,1755792539,12981.226677359991,77.4014912700004,53367.66925656 2025-08-21,16:09:01.000,233,10973626,13245,0,1755792540,12981.267095219991,77.36624562000361,53367.62733384 2025-08-21,16:09:02.000,233,10973602,13245,0,1755792541,12981.267095219991,77.35919649000425,53367.641308080005 2025-08-21,16:09:03.000,233,10973602,13725,0,1755792542,12981.273831530001,77.35214736000489,53367.62034672 2025-08-21,16:09:04.000,233,10973595,13205,0,1755792543,12981.341194629997,77.32395084000018,53367.58541112001 2025-08-21,16:09:05.000,233,10973618,13525,0,1755792544,12981.361403559997,77.28165606000402,53367.62034672 2025-08-21,16:09:06.000,233,10973559,13605,0,1755792545,12981.381612489997,77.21821389000252,53367.592398240005 2025-08-21,16:09:07.000,233,10973627,13445,0,1755792546,12981.401821419997,77.17591910999909,53367.50156568 2025-08-21,16:09:08.000,233,10973601,13205,0,1755792547,12981.354667250002,77.0913295499995,53367.543488400006 2025-08-21,16:09:09.000,233,10973598,13325,0,1755792548,12981.347930939992,76.98559260000184,53367.487591439996 2025-08-21,16:09:10.000,233,10973589,13125,0,1755792549,12981.368139869992,76.9432978199984,53367.543488400006 2025-08-21,16:09:11.000,233,10973601,13525,0,1755792550,12981.307513079992,76.88690478000353,53367.51553992001 2025-08-21,16:09:12.000,233,10973560,13245,0,1755792551,12981.246886289991,76.82346261000203,53367.53650128001 2025-08-21,16:09:13.000,233,10973621,13205,0,1755792552,12981.213204740001,76.7811678299986,53367.487591439996 2025-08-21,16:09:14.000,233,10973619,13205,0,1755792553,12981.159314259996,76.76706956999988,53367.5085528 2025-08-21,16:09:15.000,233,10973613,13405,0,1755792554,12981.10542377999,76.73182392000308,53367.45964296 2025-08-21,16:09:16.000,233,10973641,13245,0,1755792555,12981.04479698999,76.73182392000308,53367.4386816 2025-08-21,16:09:27.000,233,10973655,13405,0,1755792566,12981.583701789998,77.14067346000229,53367.50156568 2025-08-21,16:09:28.000,233,10973636,13565,0,1755792567,12981.637592270003,77.12657520000357,53367.52951416 2025-08-21,16:09:29.000,233,10973620,13445,0,1755792568,12981.725164299998,77.08428042000014,53367.57143688 2025-08-21,16:09:30.000,233,10973624,13405,0,1755792569,12981.704955369998,76.9926417300012,53367.55047552 2025-08-21,16:09:31.000,233,10973615,13205,0,1755792570,12981.671273819993,76.90100304000225,53367.51553992001 2025-08-21,16:09:32.000,233,10973601,13485,0,1755792571,12981.657801199988,76.82346261000203,53367.55047552 2025-08-21,16:09:33.000,233,10973616,13245,0,1755792572,12981.630855959993,76.7459221800018,53367.55047552 2025-08-21,16:09:34.000,233,10973583,13605,0,1755792573,12981.563492859997,76.68952913999965,53367.522527040004 2025-08-21,16:09:35.000,233,10973615,13405,0,1755792574,12981.469184519992,76.5978904500007,53367.55047552 2025-08-21,16:09:36.000,233,10973558,13405,0,1755792575,12981.347930939992,76.54854653999791,53367.543488400006 2025-08-21,16:09:37.000,233,10973627,13245,0,1755792576,12981.280567839996,76.44985871999961,53367.55746264 2025-08-21,16:09:38.000,233,10973613,13325,0,1755792577,12981.186259499991,76.45690784999897,53367.55746264 2025-08-21,16:09:39.000,233,10973601,13285,0,1755792578,12981.03132437,76.39346568000474,53367.58541112001 2025-08-21,16:09:40.000,233,10973649,13245,0,1755792579,12980.88312554999,76.4005148100041,53367.50156568 2025-08-21,16:09:41.000,233,10973636,13245,0,1755792580,12980.815762449995,76.42166220000217,53367.55746264 2025-08-21,16:09:42.000,233,10973585,13405,0,1755792581,12980.76860828,76.43576046000089,53367.52951416 2025-08-21,16:09:43.000,233,10973609,13205,0,1755792582,12980.674299939994,76.45690784999897,53367.51553992001 2025-08-21,16:09:44.000,233,10973595,13525,0,1755792583,12980.654091009994,76.54149740999856,53367.48060432 2025-08-21,16:09:45.000,233,10973608,13245,0,1755792584,12980.640618389989,76.5978904500007,53367.45964296 2025-08-21,16:09:46.000,233,10973585,13445,0,1755792585,12980.654091009994,76.66838175000157,53367.46663008001 2025-08-21,16:09:47.000,233,10973588,13005,0,1755792586,12980.674299939994,76.73182392000308,53367.44566872001 2025-08-21,16:09:48.000,233,10973592,13245,0,1755792587,12980.68103624999,76.86575738999818,53367.424707360005 2025-08-21,16:09:49.000,233,10973569,13365,0,1755792588,12980.76187196999,76.97854347000248,53367.45964296 2025-08-21,16:09:50.000,233,10973588,13205,0,1755792589,12980.80902614,77.04198564000399,53367.45265584 2025-08-21,16:09:51.000,233,10973630,13405,0,1755792590,12980.86291661999,77.16182085000037,53367.424707360005 2025-08-21,16:09:52.000,233,10973611,13445,0,1755792591,12980.937016029995,77.21821389000252,53367.45964296 2025-08-21,16:09:53.000,233,10973584,13285,0,1755792592,12981.00437912999,77.32395084000018,53367.44566872001 2025-08-21,16:09:54.000,233,10973664,13445,0,1755792593,12981.017851749995,77.38739301000169,53367.41772024001 2025-08-21,16:09:55.000,233,10973583,13325,0,1755792594,12981.04479698999,77.4508351800032,53367.45265584 2025-08-21,16:09:56.000,233,10973586,13525,0,1755792595,12981.03132437,77.45788431000256,53367.4386816 2025-08-21,16:10:07.000,233,10973617,13685,0,1755792606,12980.364429679998,77.90197949999856,53367.354836160004 2025-08-21,16:10:08.000,233,10973626,13605,0,1755792607,12980.344220749997,77.91607776000455,53367.354836160004 2025-08-21,16:10:09.000,233,10973619,13365,0,1755792608,12980.337484440002,77.91607776000455,53367.39675888001 2025-08-21,16:10:10.000,233,10973597,13205,0,1755792609,12980.350957059993,77.90902862999792,53367.34086192 2025-08-21,16:10:11.000,233,10973594,13765,0,1755792610,12980.404847539998,77.90902862999792,53367.36881040001 2025-08-21,16:10:12.000,233,10973632,13325,0,1755792611,12980.425056469998,77.94427428000199,53367.36182328 2025-08-21,16:10:13.000,233,10973642,13685,0,1755792612,12980.478946949988,77.97247079999943,53367.32688768001 2025-08-21,16:10:14.000,233,10973595,13405,0,1755792613,12980.546310049998,77.95837254000071,53367.3338748 2025-08-21,16:10:15.000,233,10973682,13445,0,1755792614,12980.606936839999,77.98656905999815,53367.34086192 2025-08-21,16:10:16.000,233,10973603,13245,0,1755792615,12980.667563629999,77.94427428000199,53367.319900559996 2025-08-21,16:10:17.000,233,10973630,13645,0,1755792616,12980.687772559999,77.97951992999879,53367.36182328 2025-08-21,16:10:18.000,233,10973644,13245,0,1755792617,12980.728190419999,77.95837254000071,53367.3338748 2025-08-21,16:10:19.000,233,10973654,13285,0,1755792618,12980.714717799994,77.91607776000455,53367.305926320005 2025-08-21,16:10:20.000,233,10973657,13445,0,1755792619,12980.734926729994,77.88083211000048,53367.31291344 2025-08-21,16:10:21.000,233,10973639,13125,0,1755792620,12980.687772559999,77.8596847200024,53367.305926320005 2025-08-21,16:10:22.000,233,10973624,13245,0,1755792621,12980.627145769999,77.86673385000176,53367.22208088 2025-08-21,16:10:23.000,233,10973651,13245,0,1755792622,12980.579991599989,77.8596847200024,53367.29195208 2025-08-21,16:10:24.000,233,10973642,13365,0,1755792623,12980.478946949988,77.8314881999977,53367.28496496 2025-08-21,16:10:25.000,233,10973627,13365,0,1755792624,12980.398111230003,77.80329168000026,53367.25002936001 2025-08-21,16:10:26.000,233,10973620,13445,0,1755792625,12980.324011819997,77.82443906999833,53367.2640036 2025-08-21,16:10:27.000,233,10973651,13365,0,1755792626,12980.209494549992,77.92312689000391,53367.22208088 2025-08-21,16:10:28.000,233,10973620,13445,0,1755792627,12980.121922519997,77.93722515000263,53367.1941324 2025-08-21,16:10:29.000,233,10973628,13445,0,1755792628,12980.041086799996,78.02181471000222,53367.16618392 2025-08-21,16:10:30.000,233,10973677,13085,0,1755792629,12979.940042149996,78.09230601000309,53367.20111952001 2025-08-21,16:10:31.000,233,10973640,13245,0,1755792630,12979.88615166999,78.21919034999883,53367.16618392 2025-08-21,16:10:32.000,233,10973647,13245,0,1755792631,12979.778370709995,78.32492730000376,53367.14522256 2025-08-21,16:10:33.000,233,10973607,13445,0,1755792632,12979.737952849995,78.40951686000335,53367.07535136 2025-08-21,16:10:34.000,233,10973652,13285,0,1755792633,12979.71100761,78.55754859000444,53367.07535136 2025-08-21,16:10:35.000,233,10973630,13365,0,1755792634,12979.67058975,78.57164685000316,53367.10329984 2025-08-21,16:10:36.000,233,10973690,13445,0,1755792635,12979.70427129999,78.61394162999932,53367.03342864001 2025-08-21,16:10:47.000,233,10973641,13285,0,1755792646,12979.333774249993,78.08525688000373,53366.90067336 2025-08-21,16:10:48.000,233,10973638,13485,0,1755792647,12979.158630190002,78.06410948999837,53366.8098408 2025-08-21,16:10:49.000,233,10973715,13325,0,1755792648,12978.949804579992,77.98656905999815,53366.77490520001 2025-08-21,16:10:50.000,233,10973651,13405,0,1755792649,12978.77466052,77.98656905999815,53366.753943840005 2025-08-21,16:10:51.000,233,10973644,13005,0,1755792650,12978.619725389995,77.97247079999943,53366.6700984 2025-08-21,16:10:52.000,233,10973681,13325,0,1755792651,12978.55236229,77.97951992999879,53366.66311128 2025-08-21,16:10:53.000,233,10973620,13405,0,1755792652,12978.43110871,78.02181471000222,53366.62118856 2025-08-21,16:10:54.000,233,10973657,13245,0,1755792653,12978.336800369994,78.07820775000437,53366.635162800005 2025-08-21,16:10:55.000,233,10973645,13205,0,1755792654,12978.296382509994,78.14869904999796,53366.55131736 2025-08-21,16:10:56.000,233,10973629,13245,0,1755792655,12978.296382509994,78.19804296000075,53366.57926584001 2025-08-21,16:10:57.000,233,10973597,13405,0,1755792656,12978.296382509994,78.26853426000162,53366.54433024 2025-08-21,16:10:58.000,233,10973631,13365,0,1755792657,12978.336800369994,78.36017295000056,53366.467471920005 2025-08-21,16:10:59.000,233,10973607,13645,0,1755792658,12978.34353667999,78.41656599000271,53366.4255492 2025-08-21,16:11:00.000,233,10973601,13205,0,1755792659,12978.43110871,78.43066425000143,53366.36266512001 2025-08-21,16:11:01.000,233,10973622,13445,0,1755792660,12978.4917355,78.52230294000037,53366.418562080005 2025-08-21,16:11:02.000,233,10973640,13325,0,1755792661,12978.538889669995,78.57164685000316,53366.39061360001 2025-08-21,16:11:03.000,233,10973608,13365,0,1755792662,12978.599516459995,78.62803988999804,53366.34170376001 2025-08-21,16:11:04.000,233,10973646,13605,0,1755792663,12978.67361587,78.67738380000083,53366.39061360001 2025-08-21,16:11:05.000,233,10973647,13125,0,1755792664,12978.720770039996,78.68443293000018,53366.36266512001 2025-08-21,16:11:06.000,233,10973644,13565,0,1755792665,12978.75445159,78.71967858000426,53366.36266512001 2025-08-21,16:11:07.000,233,10973630,13325,0,1755792666,12978.747715279991,78.78312074999849,53366.38362648 2025-08-21,16:11:08.000,233,10973633,13285,0,1755792667,12978.77466052,78.7126294500049,53366.348690880004 2025-08-21,16:11:09.000,233,10973611,13245,0,1755792668,12978.801605759996,78.73377684000297,53366.39061360001 2025-08-21,16:11:10.000,233,10973613,13445,0,1755792669,12978.794869450001,78.76902248999977,53366.348690880004 2025-08-21,16:11:11.000,233,10973615,13445,0,1755792670,12978.781396829996,78.74787510000169,53366.348690880004 2025-08-21,16:11:12.000,233,10973649,13405,0,1755792671,12978.788133139991,78.76197336000041,53366.418562080005 2025-08-21,16:11:13.000,233,10973591,13325,0,1755792672,12978.761187899996,78.74787510000169,53366.37663936 2025-08-21,16:11:14.000,233,10973617,13445,0,1755792673,12978.720770039996,78.74082597000233,53366.32074240001 2025-08-21,16:11:15.000,233,10973668,13405,0,1755792674,12978.6938248,78.76197336000041,53366.299781040005 2025-08-21,16:11:16.000,233,10973630,13205,0,1755792675,12978.579307529995,78.7126294500049,53366.2858068 2025-08-21,16:11:17.000,233,10973614,13405,0,1755792676,12978.52541704999,78.7126294500049,53366.32074240001 2025-08-21,16:11:18.000,233,10973582,13325,0,1755792677,12978.498471809995,78.68443293000018,53366.29279392001 2025-08-21,16:11:19.000,233,10973629,13325,0,1755792678,12978.47152657,78.61394162999932,53366.39061360001 2025-08-21,16:11:20.000,233,10973635,13285,0,1755792679,12978.43110871,78.55754859000444,53366.348690880004 2025-08-21,16:11:21.000,233,10973607,13245,0,1755792680,12978.478262879995,78.52230294000037,53366.32074240001 2025-08-21,16:11:22.000,233,10973650,13165,0,1755792681,12978.4917355,78.47295903000486,53366.348690880004 2025-08-21,16:11:23.000,233,10973572,13285,0,1755792682,12978.559098599995,78.48000816000422,53366.30676816 2025-08-21,16:11:24.000,233,10973605,13245,0,1755792683,12978.62646169999,78.45886076999886,53366.36266512001 2025-08-21,16:11:25.000,233,10973655,13125,0,1755792684,12978.740978969996,78.4518116399995,53366.32772952 2025-08-21,16:11:26.000,233,10973624,13085,0,1755792685,12978.835287310001,78.41656599000271,53366.32074240001 2025-08-21,16:11:27.000,233,10973639,13485,0,1755792686,12978.916123030001,78.49410642000294,53366.32772952 2025-08-21,16:11:28.000,233,10973675,13285,0,1755792687,12978.963277199997,78.50820468000165,53366.313755279996 2025-08-21,16:11:29.000,233,10973648,13405,0,1755792688,12979.064321849997,78.58574511000188,53366.313755279996 2025-08-21,16:11:30.000,233,10973624,13285,0,1755792689,12979.071058159992,78.65623641000275,53366.33471664 2025-08-21,16:11:31.000,233,10973635,13085,0,1755792690,12979.111476019993,78.74082597000233,53366.39760072 2025-08-21,16:11:32.000,233,10973612,13405,0,1755792691,12979.118212330002,78.88180857000407,53366.369652240006 2025-08-21,16:11:33.000,233,10973590,13125,0,1755792692,12979.118212330002,78.93820160999894,53366.36266512001 2025-08-21,16:11:34.000,233,10973653,13085,0,1755792693,12979.104739709997,79.0580368200026,53366.4255492 2025-08-21,16:11:35.000,233,10973614,13325,0,1755792694,12979.084530779997,79.1214789900041,53366.418562080005 2025-08-21,16:11:36.000,233,10973594,13285,0,1755792695,12979.023903989997,79.21311768000305,53366.43253632 2025-08-21,16:11:37.000,233,10973589,13285,0,1755792696,12978.976749820002,79.20606855000369,53366.481446159996 2025-08-21,16:11:38.000,233,10973585,13565,0,1755792697,12978.895914100001,79.21311768000305,53366.45349768 2025-08-21,16:11:39.000,233,10973630,13205,0,1755792698,12978.868968859992,79.22721594000177,53366.41157496001 2025-08-21,16:11:40.000,233,10973604,13525,0,1755792699,12978.801605759996,79.21311768000305,53366.4954204 2025-08-21,16:11:41.000,233,10973630,13365,0,1755792700,12978.75445159,79.1919702899977,53366.4255492 2025-08-21,16:11:42.000,233,10973653,13125,0,1755792701,12978.680352179996,79.18492115999834,53366.46048480001 2025-08-21,16:11:43.000,233,10973625,13165,0,1755792702,12978.59278015,79.10033159999875,53366.467471920005 2025-08-21,16:11:44.000,233,10973588,13325,0,1755792703,12978.559098599995,79.00164378000045,53366.467471920005 2025-08-21,16:11:45.000,233,10973626,13365,0,1755792704,12978.437845019995,78.93820160999894,53366.4255492 2025-08-21,16:11:46.000,233,10973611,13205,0,1755792705,12978.397427159995,78.85361204999936,53366.516381760004 2025-08-21,16:11:47.000,233,10973604,13365,0,1755792706,12978.316591439994,78.83951379000064,53366.467471920005 2025-08-21,16:11:48.000,233,10973620,13365,0,1755792707,12978.26270095999,78.77607161999913,53366.48843328001 2025-08-21,16:11:49.000,233,10973551,13085,0,1755792708,12978.188601549999,78.76902248999977,53366.40458784 2025-08-21,16:11:50.000,233,10973617,13565,0,1755792709,12978.188601549999,78.78312074999849,53366.43253632 2025-08-21,16:11:51.000,233,10973603,13245,0,1755792710,12978.222283099989,78.79721901000448,53366.41157496001 2025-08-21,16:11:52.000,233,10973621,13405,0,1755792711,12978.202074169989,78.81836640000256,53366.36266512001 2025-08-21,16:11:53.000,233,10973608,13565,0,1755792712,12978.249228339999,78.83246466000128,53366.38362648 2025-08-21,16:11:54.000,233,10973614,13365,0,1755792713,12978.28290988999,78.88885770000343,53366.41157496001 2025-08-21,16:11:55.000,233,10973610,13365,0,1755792714,12978.26270095999,78.90295596000215,53366.467471920005 2025-08-21,16:11:56.000,233,10973643,13485,0,1755792715,12978.33006406,78.9452507399983,53366.418562080005 2025-08-21,16:11:57.000,233,10973595,13325,0,1755792716,12978.417636089995,78.98049639000237,53366.39760072 2025-08-21,16:11:58.000,233,10973595,13285,0,1755792717,12978.458053949995,79.04393856000388,53366.33471664 2025-08-21,16:11:59.000,233,10973590,13605,0,1755792718,12978.48499918999,79.0580368200026,53366.4255492 2025-08-21,16:12:00.000,233,10973585,13285,0,1755792719,12978.52541704999,79.10033159999875,53366.41157496001 2025-08-21,16:12:01.000,233,10973606,13245,0,1755792720,12978.56583490999,79.14967551000154,53366.481446159996 2025-08-21,16:12:02.000,233,10973621,13325,0,1755792721,12978.579307529995,79.18492115999834,53366.46048480001 2025-08-21,16:12:03.000,233,10973572,13365,0,1755792722,12978.619725389995,79.28360898000392,53366.41157496001 2025-08-21,16:12:04.000,233,10973601,13085,0,1755792723,12978.660143249996,79.34000201999879,53366.47445904 2025-08-21,16:12:05.000,233,10973620,13485,0,1755792724,12978.639934319996,79.43164070999774,53366.43253632 2025-08-21,16:12:06.000,233,10973575,13245,0,1755792725,12978.65340694,79.49508287999925,53366.47445904 2025-08-21,16:12:07.000,233,10973598,12965,0,1755792726,12978.6938248,79.58672156999819,53366.467471920005 2025-08-21,16:12:08.000,233,10973618,13245,0,1755792727,12978.707297419991,79.68540939000377,53366.50939464001 2025-08-21,16:12:09.000,233,10973610,13205,0,1755792728,12978.75445159,79.748851559998,53366.43952344001 2025-08-21,16:12:10.000,233,10973639,13365,0,1755792729,12978.815078380001,79.81229372999951,53366.46048480001 2025-08-21,16:12:11.000,233,10973656,13165,0,1755792730,12978.875705170001,79.90393241999845,53366.44651056 2025-08-21,16:12:12.000,233,10973622,13085,0,1755792731,12978.909386719992,79.97442371999932,53366.537343120006 2025-08-21,16:12:13.000,233,10973603,13405,0,1755792732,12979.003695059997,79.96737458999996,53366.4954204 2025-08-21,16:12:14.000,233,10973602,13085,0,1755792733,12979.071058159992,79.98147284999868,53366.5652916 2025-08-21,16:12:15.000,233,10973567,13125,0,1755792734,12979.145157569998,79.95327633000124,53366.57227872 2025-08-21,16:12:16.000,233,10973656,13165,0,1755792735,12979.232729599993,79.91803068000445,53366.649137039996 2025-08-21,16:12:17.000,233,10973570,13205,0,1755792736,12979.306829009998,79.88278503000038,53366.62817568001 2025-08-21,16:12:18.000,233,10973595,13285,0,1755792737,12979.414609969994,79.8616376400023,53366.65612416001 2025-08-21,16:12:19.000,233,10973558,13205,0,1755792738,12979.495445689994,79.73475329999928,53366.649137039996 2025-08-21,16:12:20.000,233,10973640,13405,0,1755792739,12979.515654619994,79.70655678000185,53366.71900824 2025-08-21,16:12:21.000,233,10973589,13525,0,1755792740,12979.60322664999,79.63606548000098,53366.76093096 2025-08-21,16:12:22.000,233,10973580,13485,0,1755792741,12979.596490339994,79.5514759200014,53366.76791808 2025-08-21,16:12:23.000,233,10973588,13445,0,1755792742,12979.60322664999,79.44573897000373,53366.76093096 2025-08-21,16:12:24.000,233,10973586,13325,0,1755792743,12979.5695451,79.41049331999966,53366.76093096 2025-08-21,16:12:25.000,233,10973599,13205,0,1755792744,12979.495445689994,79.34000201999879,53366.78887944 2025-08-21,16:12:26.000,233,10973622,13245,0,1755792745,12979.407873659999,79.31885463000071,53366.85875064 2025-08-21,16:12:27.000,233,10973600,13445,0,1755792746,12979.266411149998,79.29065811000328,53366.79586656001 2025-08-21,16:12:28.000,233,10973605,13565,0,1755792747,12979.185575429998,79.1919702899977,53366.83080216 2025-08-21,16:12:29.000,233,10973588,13365,0,1755792748,12979.057585540002,79.14967551000154,53366.77490520001 2025-08-21,16:12:30.000,233,10973567,13325,0,1755792749,12978.990222439992,79.13557725000283,53366.77490520001 2025-08-21,16:12:31.000,233,10973562,13165,0,1755792750,12978.916123030001,79.05098769000324,53366.77490520001 2025-08-21,16:12:32.000,233,10973613,13685,0,1755792751,12978.895914100001,79.02984029999789,53366.76791808 2025-08-21,16:12:33.000,233,10973606,13325,0,1755792752,12978.868968859992,78.99459465000109,53366.73298248 2025-08-21,16:12:34.000,233,10973567,13325,0,1755792753,12978.862232549996,78.98049639000237,53366.73298248 2025-08-21,16:12:35.000,233,10973592,13285,0,1755792754,12978.868968859992,78.97344726000301,53366.76093096 2025-08-21,16:12:36.000,233,10973595,13205,0,1755792755,12978.828550999991,78.98049639000237,53366.76093096 2025-08-21,16:12:37.000,233,10973630,13245,0,1755792756,12978.855496240001,78.96639813000365,53366.802853680005 2025-08-21,16:12:38.000,233,10973568,13205,0,1755792757,12978.868968859992,78.96639813000365,53366.753943840005 2025-08-21,16:12:39.000,233,10973631,13285,0,1755792758,12978.862232549996,79.03688943000452,53366.73298248 2025-08-21,16:12:40.000,233,10973601,13405,0,1755792759,12978.895914100001,79.10033159999875,53366.816827919996 2025-08-21,16:12:41.000,233,10973587,13445,0,1755792760,12978.902650409997,79.17787202999898,53366.76791808 2025-08-21,16:12:42.000,233,10973588,13365,0,1755792761,12978.862232549996,79.22721594000177,53366.71900824 2025-08-21,16:12:43.000,233,10973535,13525,0,1755792762,12978.808342069991,79.29065811000328,53366.76093096 2025-08-21,16:12:44.000,233,10973628,13405,0,1755792763,12978.794869450001,79.37524767000286,53366.84477640001 2025-08-21,16:12:45.000,233,10973585,13125,0,1755792764,12978.747715279991,79.41754244999902,53366.78189232 2025-08-21,16:12:46.000,233,10973584,13165,0,1755792765,12978.700561109996,79.46688636000181,53366.76093096 2025-08-21,16:12:47.000,233,10973611,13525,0,1755792766,12978.67361587,79.5021320099986,53366.816827919996 2025-08-21,16:12:48.000,233,10973601,13365,0,1755792767,12978.62646169999,79.5162302700046,53366.753943840005 2025-08-21,16:12:49.000,233,10973571,13365,0,1755792768,12978.60625276999,79.5021320099986,53366.76093096 2025-08-21,16:12:50.000,233,10973639,13405,0,1755792769,12978.559098599995,79.47393549000117,53366.753943840005 2025-08-21,16:12:51.000,233,10973668,13325,0,1755792770,12978.43110871,79.44573897000373,53366.71900824 2025-08-21,16:12:52.000,233,10973565,13085,0,1755792771,12978.38395453999,79.38229680000222,53366.705034000006 2025-08-21,16:12:53.000,233,10973580,13925,0,1755792772,12978.296382509994,79.31885463000071,53366.72599536001 2025-08-21,16:12:54.000,233,10973567,13205,0,1755792773,12978.222283099989,79.27655985000456,53366.586252960005 2025-08-21,16:12:55.000,233,10973598,13325,0,1755792774,12978.127974759998,79.20606855000369,53366.61420144 2025-08-21,16:12:56.000,233,10973581,13285,0,1755792775,12978.033666419993,79.17082289999962,53366.649137039996 2025-08-21,16:13:07.000,233,10973586,13285,0,1755792786,12978.45131764,79.63606548000098,53366.60721432001 2025-08-21,16:13:08.000,233,10973644,13605,0,1755792787,12978.538889669995,79.762949820004,53366.57227872 2025-08-21,16:13:09.000,233,10973660,13205,0,1755792788,12978.639934319996,79.80524460000015,53366.66311128 2025-08-21,16:13:10.000,233,10973595,13445,0,1755792789,12978.680352179996,79.87573590000102,53366.66311128 2025-08-21,16:13:11.000,233,10973589,13485,0,1755792790,12978.727506349991,79.92507981000381,53366.705034000006 2025-08-21,16:13:12.000,233,10973621,13285,0,1755792791,12978.767924209991,80.00262024000403,53366.72599536001 2025-08-21,16:13:13.000,233,10973622,13285,0,1755792792,12978.767924209991,80.08720980000362,53366.71900824 2025-08-21,16:13:14.000,233,10973635,13285,0,1755792793,12978.747715279991,80.08016067000426,53366.73298248 2025-08-21,16:13:15.000,233,10973619,13485,0,1755792794,12978.65340694,80.09425893000298,53366.73298248 2025-08-21,16:13:16.000,233,10973625,13605,0,1755792795,12978.68708848999,80.10130806000234,53366.76093096 2025-08-21,16:13:17.000,233,10973615,13405,0,1755792796,12978.660143249996,80.03081676000147,53366.72599536001 2025-08-21,16:13:18.000,233,10973634,13525,0,1755792797,12978.62646169999,79.99557111000468,53366.802853680005 2025-08-21,16:13:19.000,233,10973693,13245,0,1755792798,12978.59278015,79.98147284999868,53366.77490520001 2025-08-21,16:13:20.000,233,10973633,13165,0,1755792799,12978.52541704999,79.94622720000189,53366.802853680005 2025-08-21,16:13:21.000,233,10973610,13285,0,1755792800,12978.538889669995,79.91803068000445,53366.84477640001 2025-08-21,16:13:22.000,233,10973602,13405,0,1755792801,12978.50520811999,79.84753938000358,53366.83778928 2025-08-21,16:13:23.000,233,10973604,13325,0,1755792802,12978.53215336,79.82639198999823,53366.851763520004 2025-08-21,16:13:24.000,233,10973605,13325,0,1755792803,12978.559098599995,79.85458851000294,53366.79586656001 2025-08-21,16:13:25.000,233,10973638,13445,0,1755792804,12978.59278015,79.87573590000102,53366.83080216 2025-08-21,16:13:26.000,233,10973594,13445,0,1755792805,12978.58604383999,79.92507981000381,53366.82381504001 2025-08-21,16:13:27.000,233,10973664,13285,0,1755792806,12978.63319801,79.88278503000038,53366.79586656001 2025-08-21,16:13:28.000,233,10973644,13125,0,1755792807,12978.680352179996,79.90393241999845,53366.76093096 2025-08-21,16:13:29.000,233,10973578,13045,0,1755792808,12978.707297419991,79.91803068000445,53366.8098408 2025-08-21,16:13:30.000,233,10973610,13285,0,1755792809,12978.767924209991,79.96737458999996,53366.8098408 2025-08-21,16:13:31.000,233,10973585,13205,0,1755792810,12978.767924209991,79.92507981000381,53366.753943840005 2025-08-21,16:13:32.000,233,10973614,13365,0,1755792811,12978.788133139991,79.92507981000381,53366.76093096 2025-08-21,16:13:33.000,233,10973604,13085,0,1755792812,12978.821814689996,79.85458851000294,53366.78189232 2025-08-21,16:13:34.000,233,10973569,13085,0,1755792813,12978.848759929992,79.80524460000015,53366.684072640004 2025-08-21,16:13:35.000,233,10973599,13125,0,1755792814,12978.842023619996,79.72065504000057,53366.71900824 2025-08-21,16:13:36.000,233,10973573,13205,0,1755792815,12978.848759929992,79.66426199999842,53366.7399696 2025-08-21,16:13:37.000,233,10973638,13605,0,1755792816,12978.868968859992,79.56557418000011,53366.77490520001 2025-08-21,16:13:38.000,233,10973625,13445,0,1755792817,12978.882441479996,79.48803374999989,53366.76791808 2025-08-21,16:13:39.000,233,10973622,13525,0,1755792818,12978.875705170001,79.38934593000158,53366.8098408 2025-08-21,16:13:40.000,233,10973627,13445,0,1755792819,12978.895914100001,79.32590376000007,53366.78189232 2025-08-21,16:13:41.000,233,10973642,13525,0,1755792820,12978.916123030001,79.27655985000456,53366.84477640001 2025-08-21,16:13:42.000,233,10973655,13405,0,1755792821,12979.003695059997,79.20606855000369,53366.802853680005 2025-08-21,16:13:43.000,233,10973586,13525,0,1755792822,12978.970013509992,79.1567246400009,53366.816827919996 2025-08-21,16:13:44.000,233,10973617,13405,0,1755792823,12979.010431369992,79.13557725000283,53366.82381504001 2025-08-21,16:13:45.000,233,10973637,13405,0,1755792824,12979.044112919997,79.06508595000196,53366.83080216 2025-08-21,16:13:46.000,233,10973629,13405,0,1755792825,12978.983486129997,79.07918421000068,53366.88669912 2025-08-21,16:13:47.000,233,10973584,13325,0,1755792826,12978.996958750002,79.07918421000068,53366.86573776001 2025-08-21,16:13:48.000,233,10973603,13205,0,1755792827,12978.990222439992,79.02984029999789,53366.872724880006 2025-08-21,16:13:49.000,233,10973631,13285,0,1755792828,12978.976749820002,78.98049639000237,53366.89368624001 2025-08-21,16:13:50.000,233,10973588,13205,0,1755792829,12979.023903989997,78.93820160999894,53366.86573776001 2025-08-21,16:13:51.000,233,10973610,13245,0,1755792830,12979.044112919997,78.92410335000022,53366.88669912 2025-08-21,16:13:52.000,233,10973620,13645,0,1755792831,12979.050849229992,78.88885770000343,53366.93560896 2025-08-21,16:13:53.000,233,10973642,13325,0,1755792832,12979.037376610002,78.83246466000128,53366.86573776001 2025-08-21,16:13:54.000,233,10973617,13085,0,1755792833,12979.003695059997,78.83246466000128,53366.92862184 2025-08-21,16:13:55.000,233,10973626,13565,0,1755792834,12979.003695059997,78.74082597000233,53366.921634720005 2025-08-21,16:13:56.000,233,10973645,13085,0,1755792835,12979.044112919997,78.6985311899989,53366.872724880006 2025-08-21,16:13:57.000,233,10973636,13205,0,1755792836,12979.077794470002,78.68443293000018,53366.93560896 2025-08-21,16:13:58.000,233,10973629,13325,0,1755792837,12979.084530779997,78.66328554000211,53366.94259608001 2025-08-21,16:13:59.000,233,10973618,13605,0,1755792838,12979.064321849997,78.6985311899989,53366.90067336 2025-08-21,16:14:00.000,233,10973653,13245,0,1755792839,12979.071058159992,78.69148205999954,53366.89368624001 2025-08-21,16:14:01.000,233,10973582,13405,0,1755792840,12979.057585540002,78.73377684000297,53366.921634720005 2025-08-21,16:14:02.000,233,10973622,13245,0,1755792841,12979.017167680002,78.76902248999977,53366.872724880006 2025-08-21,16:14:03.000,233,10973645,13165,0,1755792842,12978.949804579992,78.78312074999849,53366.851763520004 2025-08-21,16:14:04.000,233,10973637,13365,0,1755792843,12978.889177789992,78.84656292,53366.879712 2025-08-21,16:14:05.000,233,10973640,13445,0,1755792844,12978.875705170001,78.86066117999871,53366.8098408 2025-08-21,16:14:06.000,233,10973582,13165,0,1755792845,12978.821814689996,78.86771030999807,53366.85875064 2025-08-21,16:14:07.000,233,10973644,13285,0,1755792846,12978.75445159,78.83951379000064,53366.83778928 2025-08-21,16:14:08.000,233,10973644,13245,0,1755792847,12978.781396829996,78.86066117999871,53366.84477640001 2025-08-21,16:14:09.000,233,10973630,13325,0,1755792848,12978.767924209991,78.81836640000256,53366.82381504001 2025-08-21,16:14:10.000,233,10973603,13165,0,1755792849,12978.842023619996,78.77607161999913,53366.83778928 2025-08-21,16:14:11.000,233,10973653,13445,0,1755792850,12978.855496240001,78.74082597000233,53366.83080216 2025-08-21,16:14:12.000,233,10973634,13325,0,1755792851,12978.882441479996,78.6985311899989,53366.79586656001 2025-08-21,16:14:13.000,233,10973632,13445,0,1755792852,12978.963277199997,78.68443293000018,53366.8098408 2025-08-21,16:14:14.000,233,10973646,13605,0,1755792853,12979.037376610002,78.64213815000403,53366.83080216 2025-08-21,16:14:15.000,233,10973631,13645,0,1755792854,12979.098003400002,78.5998433700006,53366.76093096 2025-08-21,16:14:16.000,233,10973594,13605,0,1755792855,12979.145157569998,78.57869598000252,53366.78887944 2025-08-21,16:14:17.000,233,10973572,13325,0,1755792856,12979.165366499998,78.55049945999781,53366.8098408 2025-08-21,16:14:18.000,233,10973603,13085,0,1755792857,12979.232729599993,78.5998433700006,53366.872724880006 2025-08-21,16:14:19.000,233,10973620,13405,0,1755792858,12979.239465909988,78.62803988999804,53366.91464760001 2025-08-21,16:14:20.000,233,10973635,13325,0,1755792859,12979.306829009998,78.67033467000147,53366.91464760001 2025-08-21,16:14:21.000,233,10973651,13125,0,1755792860,12979.340510559989,78.71967858000426,53366.921634720005 2025-08-21,16:14:22.000,233,10973610,13405,0,1755792861,12979.394401039994,78.76902248999977,53366.90067336 2025-08-21,16:14:23.000,233,10973623,13245,0,1755792862,12979.407873659999,78.83246466000128,53366.96355744001 2025-08-21,16:14:24.000,233,10973659,13285,0,1755792863,12979.48197306999,78.88180857000407,53366.93560896 2025-08-21,16:14:25.000,233,10973640,13405,0,1755792864,12979.535863549994,78.9593490000043,53366.89368624001 2025-08-21,16:14:26.000,233,10973623,13285,0,1755792865,12979.63017189,78.99459465000109,53366.970544560005 2025-08-21,16:14:27.000,233,10973607,13405,0,1755792866,12979.71100761,79.06508595000196,53366.97753168 2025-08-21,16:14:28.000,233,10973611,13325,0,1755792867,12979.84573380999,79.10738072999811,53367.00548016 2025-08-21,16:14:29.000,233,10973649,13525,0,1755792868,12979.919833219996,79.11442986000475,53367.05439 2025-08-21,16:14:30.000,233,10973608,13285,0,1755792869,12980.027614179991,79.16377377000026,53367.06137712001 2025-08-21,16:14:31.000,233,10973608,13165,0,1755792870,12980.115186210001,79.14967551000154,53367.089325600005 2025-08-21,16:14:32.000,233,10973652,13165,0,1755792871,12980.196021930002,79.17082289999962,53367.138235440005 2025-08-21,16:14:33.000,233,10973597,13205,0,1755792872,12980.249912409992,79.14967551000154,53367.17317104 2025-08-21,16:14:34.000,233,10973625,13285,0,1755792873,12980.229703479992,79.19901942000433,53367.1941324 2025-08-21,16:14:35.000,233,10973624,13445,0,1755792874,12980.229703479992,79.17082289999962,53367.25002936001 2025-08-21,16:14:36.000,233,10973643,13005,0,1755792875,12980.216230860002,79.1567246400009,53367.28496496 2025-08-21,16:14:37.000,233,10973656,13365,0,1755792876,12980.189285619992,79.13557725000283,53367.27797784001 2025-08-21,16:14:38.000,233,10973608,13245,0,1755792877,12980.189285619992,79.10738072999811,53367.28496496 2025-08-21,16:14:39.000,233,10973583,13525,0,1755792878,12980.135395140001,79.10738072999811,53367.24304224 2025-08-21,16:14:40.000,233,10973645,13285,0,1755792879,12980.088240969992,79.07918421000068,53367.319900559996 2025-08-21,16:14:41.000,233,10973608,13285,0,1755792880,12980.081504659996,79.01574203999917,53367.2640036 2025-08-21,16:14:42.000,233,10973669,13525,0,1755792881,12980.014141560001,78.98049639000237,53367.319900559996 2025-08-21,16:14:43.000,233,10973600,13245,0,1755792882,12980.007405249991,78.95229986999766,53367.27797784001 2025-08-21,16:14:44.000,233,10973635,13205,0,1755792883,12979.95351477,78.9100050900015,53367.29195208 2025-08-21,16:14:45.000,233,10973639,13765,0,1755792884,12979.946778459991,78.87475944000471,53367.29195208 2025-08-21,16:14:46.000,233,10973576,13525,0,1755792885,12979.926569529991,78.84656292,53367.28496496 2025-08-21,16:14:47.000,233,10973600,13445,0,1755792886,12979.89288798,78.83246466000128,53367.29195208 2025-08-21,16:14:48.000,233,10973590,13565,0,1755792887,12979.879415359996,78.74787510000169,53367.27099072 2025-08-21,16:14:49.000,233,10973632,13245,0,1755792888,12979.90636059999,78.72672771000362,53367.25002936001 2025-08-21,16:14:50.000,233,10973614,13205,0,1755792889,12979.960251079996,78.7126294500049,53367.29195208 2025-08-21,16:14:51.000,233,10973595,13365,0,1755792890,12979.926569529991,78.63508902000467,53367.29893920001 2025-08-21,16:14:52.000,233,10973656,13485,0,1755792891,12979.95351477,78.62803988999804,53367.27099072 2025-08-21,16:14:53.000,233,10973639,13565,0,1755792892,12979.987196319991,78.55754859000444,53367.354836160004 2025-08-21,16:14:54.000,233,10973647,12925,0,1755792893,12980.074768350001,78.50820468000165,53367.27797784001 2025-08-21,16:14:55.000,233,10973644,13245,0,1755792894,12980.155604070002,78.4518116399995,53367.31291344 2025-08-21,16:14:56.000,233,10973670,13525,0,1755792895,12980.222967169997,78.41656599000271,53367.29195208 2025-08-21,16:14:57.000,233,10973635,13285,0,1755792896,12980.350957059993,78.37427120999928,53367.29893920001 2025-08-21,16:14:58.000,233,10973657,13525,0,1755792897,12980.371165989993,78.33902556000248,53367.36182328 2025-08-21,16:14:59.000,233,10973696,13125,0,1755792898,12980.485683259998,78.34607469000184,53367.38278464 2025-08-21,16:15:00.000,233,10973633,13285,0,1755792899,12980.532837429993,78.32492730000376,53367.41073312 2025-08-21,16:15:01.000,233,10973652,13325,0,1755792900,12980.593464219994,78.33902556000248,53367.375797520006 2025-08-21,16:15:02.000,233,10973645,13445,0,1755792901,12980.579991599989,78.33902556000248,53367.36182328 2025-08-21,16:15:03.000,233,10973657,13165,0,1755792902,12980.586727909998,78.33197643000312,53367.4386816 2025-08-21,16:15:04.000,233,10973692,13125,0,1755792903,12980.532837429993,78.2896816499997,53367.424707360005 2025-08-21,16:15:05.000,233,10973584,13485,0,1755792904,12980.539573739989,78.28263252000033,53367.41772024001 2025-08-21,16:15:06.000,233,10973646,13445,0,1755792905,12980.438529089988,78.27558339000097,53367.41073312 2025-08-21,16:15:07.000,233,10973658,13485,0,1755792906,12980.398111230003,78.23328861000482,53367.36881040001 2025-08-21,16:15:08.000,233,10973639,13285,0,1755792907,12980.324011819997,78.18394470000203,53367.32688768001 2025-08-21,16:15:09.000,233,10973659,13605,0,1755792908,12980.297066580002,78.14869904999796,53367.375797520006 2025-08-21,16:15:10.000,233,10973632,13245,0,1755792909,12980.270121339992,78.09230601000309,53367.375797520006 2025-08-21,16:15:11.000,233,10973627,13245,0,1755792910,12980.243176099997,78.02886384000158,53367.41073312 2025-08-21,16:15:12.000,233,10973572,13605,0,1755792911,12980.243176099997,77.96542167000007,53367.32688768001 2025-08-21,16:15:13.000,233,10973643,13405,0,1755792912,12980.243176099997,77.88788123999984,53367.41772024001 2025-08-21,16:15:14.000,233,10973661,13325,0,1755792913,12980.249912409992,77.83853733000433,53367.36182328 2025-08-21,16:15:15.000,233,10973687,13365,0,1755792914,12980.276857650002,77.73280037999939,53367.36881040001 2025-08-21,16:15:16.000,233,10973641,13565,0,1755792915,12980.317275510002,77.63411256000109,53367.38977176 2025-08-21,16:15:17.000,233,10973623,13245,0,1755792916,12980.371165989993,77.59181777999765,53367.3338748 2025-08-21,16:15:18.000,233,10973633,13325,0,1755792917,12980.465474329998,77.5142773500047,53367.41073312 2025-08-21,16:15:19.000,233,10973598,13365,0,1755792918,12980.505892189998,77.44378605000384,53367.36881040001 2025-08-21,16:15:20.000,233,10973650,13485,0,1755792919,12980.593464219994,77.36624562000361,53367.43169448 2025-08-21,16:15:21.000,233,10973617,13325,0,1755792920,12980.633882079994,77.30985258000146,53367.43169448 2025-08-21,16:15:22.000,233,10973596,13085,0,1755792921,12980.707981489999,77.28165606000402,53367.36881040001 2025-08-21,16:15:23.000,233,10973613,13525,0,1755792922,12980.74166303999,77.2041156300038,53367.46663008001 2025-08-21,16:15:24.000,233,10973634,13205,0,1755792923,12980.82249875999,77.16886997999973,53367.5085528 2025-08-21,16:15:25.000,233,10973666,13245,0,1755792924,12980.835971379995,77.14067346000229,53367.46663008001 2025-08-21,16:15:26.000,233,10973600,13365,0,1755792925,12980.86291661999,77.08428042000014,53367.487591439996 2025-08-21,16:15:27.000,233,10973590,13245,0,1755792926,12980.876389239995,77.0560839000027,53367.5085528 2025-08-21,16:15:28.000,233,10973594,13525,0,1755792927,12980.856180309995,77.02788737999799,53367.50156568 2025-08-21,16:15:29.000,233,10973614,13605,0,1755792928,12980.835971379995,76.9432978199984,53367.55746264 2025-08-21,16:15:30.000,233,10973617,13365,0,1755792929,12980.707981489999,76.91510130000097,53367.522527040004 2025-08-21,16:15:31.000,233,10973626,13405,0,1755792930,12980.640618389989,76.85870825999882,53367.473617200005 2025-08-21,16:15:32.000,233,10973585,13085,0,1755792931,12980.586727909998,76.73887305000244,53367.56444976001 2025-08-21,16:15:33.000,233,10973605,13445,0,1755792932,12980.532837429993,76.66838175000157,53367.48060432 2025-08-21,16:15:34.000,233,10973596,13445,0,1755792933,12980.384638609998,76.58379219000199,53367.487591439996 2025-08-21,16:15:35.000,233,10973636,13365,0,1755792934,12980.324011819997,76.44985871999961,53367.473617200005 2025-08-21,16:15:36.000,233,10973609,13565,0,1755792935,12980.256648720002,76.3511709000013,53367.49457856001 2025-08-21,16:15:37.000,233,10973560,13245,0,1755792936,12980.189285619992,76.2877287299998,53367.46663008001 2025-08-21,16:15:38.000,233,10973615,13405,0,1755792937,12980.162340379997,76.21018829999957,53367.5085528 2025-08-21,16:15:39.000,233,10973581,13325,0,1755792938,12980.101713589997,76.1396969999987,53367.44566872001 2025-08-21,16:15:40.000,233,10973626,13245,0,1755792939,12980.155604070002,76.09740222000255,53367.5085528 2025-08-21,16:15:41.000,233,10973575,13325,0,1755792940,12980.162340379997,76.04805830999976,53367.48060432 2025-08-21,16:15:42.000,233,10973589,13205,0,1755792941,12980.216230860002,76.06920569999784,53367.48060432 2025-08-21,16:15:43.000,233,10973631,13365,0,1755792942,12980.317275510002,76.06920569999784,53367.51553992001 2025-08-21,16:15:44.000,233,10973631,13325,0,1755792943,12980.418320160003,76.09035309000319,53367.57143688 2025-08-21,16:15:45.000,233,10973588,13325,0,1755792944,12980.519364809988,76.11854961000063,53367.56444976001 2025-08-21,16:15:46.000,233,10973613,13205,0,1755792945,12980.586727909998,76.1396969999987,53367.578424 2025-08-21,16:15:47.000,233,10973580,13405,0,1755792946,12980.660827319989,76.16789352000342,53367.543488400006 2025-08-21,16:15:48.000,233,10973605,13485,0,1755792947,12980.734926729994,76.18199178000214,53367.6482952 2025-08-21,16:15:49.000,233,10973608,13205,0,1755792948,12980.78208089999,76.24543395000364,53367.63432096001 2025-08-21,16:15:50.000,233,10973647,13085,0,1755792949,12980.82249875999,76.26658134000172,53367.6482952 2025-08-21,16:15:51.000,233,10973582,13245,0,1755792950,12980.728190419999,76.26658134000172,53367.61335960001 2025-08-21,16:15:52.000,233,10973606,13405,0,1755792951,12980.674299939994,76.25953221000236,53367.66226944001 2025-08-21,16:15:53.000,233,10973617,13285,0,1755792952,12980.600200529989,76.23133568999765,53367.60637248 2025-08-21,16:15:54.000,233,10973611,13485,0,1755792953,12980.526101119998,76.18199178000214,53367.592398240005 2025-08-21,16:15:55.000,233,10973628,13325,0,1755792954,12980.431792779993,76.14674612999806,53367.62733384 2025-08-21,16:15:56.000,233,10973627,13445,0,1755792955,12980.364429679998,76.09740222000255,53367.63432096001 2025-08-21,16:15:57.000,233,10973605,13285,0,1755792956,12980.297066580002,76.08330396000383,53367.7181664 2025-08-21,16:15:58.000,233,10973625,13365,0,1755792957,12980.216230860002,76.08330396000383,53367.7181664 2025-08-21,16:15:59.000,233,10973583,13285,0,1755792958,12980.175813000002,76.04805830999976,53367.73214064001 2025-08-21,16:16:00.000,233,10973593,13365,0,1755792959,12980.162340379997,76.09035309000319,53367.711179280006 2025-08-21,16:16:01.000,233,10973636,13245,0,1755792960,12980.209494549992,76.09740222000255,53367.70419216001 2025-08-21,16:16:02.000,233,10973610,13205,0,1755792961,12980.256648720002,76.14674612999806,53367.69720504 2025-08-21,16:16:03.000,233,10973644,13245,0,1755792962,12980.317275510002,76.1890409100015,53367.73214064001 2025-08-21,16:16:04.000,233,10973645,13405,0,1755792963,12980.452001709993,76.26658134000172,53367.73912776 2025-08-21,16:16:05.000,233,10973630,13565,0,1755792964,12980.606936839999,76.37231828999938,53367.74611488 2025-08-21,16:16:06.000,233,10973640,13445,0,1755792965,12980.755135659994,76.4005148100041,53367.73912776 2025-08-21,16:16:07.000,233,10973611,13285,0,1755792966,12980.94375233999,76.52739914999984,53367.7880376 2025-08-21,16:16:08.000,233,10973664,13325,0,1755792967,12981.098687469996,76.63313610000478,53367.808998960005 2025-08-21,16:16:09.000,233,10973638,13525,0,1755792968,12981.320985699997,76.73182392000308,53367.82996032001 2025-08-21,16:16:10.000,233,10973668,13605,0,1755792969,12981.489393449992,76.79526609000459,53367.86489592 2025-08-21,16:16:11.000,233,10973635,13605,0,1755792970,12981.610647029993,76.83756087000074,53367.91380576 2025-08-21,16:16:12.000,233,10973632,13285,0,1755792971,12981.806000019998,76.85165912999946,53368.01861256001 2025-08-21,16:16:13.000,233,10973627,13285,0,1755792972,12981.90030835999,76.87280652000481,53368.046561040006 2025-08-21,16:16:14.000,233,10973664,13285,0,1755792973,12982.00135300999,76.81641348000267,53368.05354816 2025-08-21,16:16:15.000,233,10973659,13325,0,1755792974,12982.06871611,76.76706956999988,53368.102458 2025-08-21,16:16:16.000,233,10973626,13005,0,1755792975,12982.12260658999,76.70362739999837,53368.16534208001 2025-08-21,16:16:17.000,233,10973681,13165,0,1755792976,12982.1293429,76.5978904500007,53368.15136784 2025-08-21,16:16:18.000,233,10973692,13285,0,1755792977,12982.08218872999,76.4992026300024,53368.1723292 2025-08-21,16:16:19.000,233,10973677,13085,0,1755792978,12981.98788039,76.37936741999874,53368.24918752 2025-08-21,16:16:20.000,233,10973597,13245,0,1755792979,12981.907044669999,76.28067960000044,53368.277136 2025-08-21,16:16:21.000,233,10973622,13365,0,1755792980,12981.799263709989,76.20313917000021,53368.29809736 2025-08-21,16:16:22.000,233,10973613,13285,0,1755792981,12981.698219059988,76.1396969999987,53368.28412312001 2025-08-21,16:16:23.000,233,10973612,13525,0,1755792982,12981.617383340003,76.05510743999912,53368.28412312001 2025-08-21,16:16:24.000,233,10973652,13685,0,1755792983,12981.529811309993,75.99871440000425,53368.381942800006 2025-08-21,16:16:25.000,233,10973720,13365,0,1755792984,12981.482657139997,75.99871440000425,53368.381942800006 2025-08-21,16:16:26.000,233,10973648,13285,0,1755792985,12981.388348799992,75.97051787999953,53368.360981440004 2025-08-21,16:16:27.000,233,10973624,13285,0,1755792986,12981.388348799992,75.95641962000082,53368.40290416001 2025-08-21,16:16:28.000,233,10973669,13365,0,1755792987,12981.374876180002,75.90707570999803,53368.39591704 2025-08-21,16:16:29.000,233,10973656,13605,0,1755792988,12981.388348799992,75.9423213600021,53368.4168784 2025-08-21,16:16:30.000,233,10973679,13445,0,1755792989,12981.428766659992,75.90002657999867,53368.45181400001 2025-08-21,16:16:31.000,233,10973619,13205,0,1755792990,12981.428766659992,75.88592831999995,53368.35399432001 2025-08-21,16:16:32.000,233,10973673,13125,0,1755792991,12981.448975589992,75.85773180000251,53368.381942800006 2025-08-21,16:16:33.000,233,10973630,13165,0,1755792992,12981.415294040002,75.794289630001,53368.36796856 2025-08-21,16:16:34.000,233,10973629,13445,0,1755792993,12981.415294040002,75.7308474599995,53368.38892992 2025-08-21,16:16:35.000,233,10973619,13245,0,1755792994,12981.388348799992,75.5828157299984,53368.40290416001 2025-08-21,16:16:36.000,233,10973637,13245,0,1755792995,12981.300776769996,75.50527529999817,53368.3470072 2025-08-21,16:16:37.000,233,10973683,13405,0,1755792996,12981.294040460001,75.39953835000051,53368.36796856 2025-08-21,16:16:38.000,233,10973598,13485,0,1755792997,12981.267095219991,75.26560487999814,53368.381942800006 2025-08-21,16:16:39.000,233,10973650,13405,0,1755792998,12981.13236902,75.10347488999832,53368.36796856 2025-08-21,16:16:40.000,233,10973682,13085,0,1755792999,12981.078478539996,74.99773794000066,53368.38892992 2025-08-21,16:16:41.000,233,10973640,13205,0,1755793000,12981.038060679995,74.85675533999893,53368.33303296001 2025-08-21,16:16:42.000,233,10973634,13445,0,1755793001,12980.937016029995,74.7439692600019,53368.31905872 2025-08-21,16:16:43.000,233,10973645,13285,0,1755793002,12980.86291661999,74.65937970000232,53368.32604584 2025-08-21,16:16:44.000,233,10973601,13365,0,1755793003,12980.76187196999,74.55364275000466,53368.214251920006 2025-08-21,16:16:45.000,233,10973616,13205,0,1755793004,12980.674299939994,74.49020058000315,53368.22123904 2025-08-21,16:16:46.000,233,10973630,13405,0,1755793005,12980.627145769999,74.433807540001,53368.20027768 2025-08-21,16:16:47.000,233,10973630,13285,0,1755793006,12980.526101119998,74.46200405999843,53368.1723292 2025-08-21,16:16:48.000,233,10973683,13445,0,1755793007,12980.465474329998,74.44085667000036,53368.17931632 2025-08-21,16:16:49.000,233,10973630,13365,0,1755793008,12980.344220749997,74.5324953599993,53368.15136784 2025-08-21,16:16:50.000,233,10973653,13445,0,1755793009,12980.283593959997,74.5324953599993,53368.095470880005 2025-08-21,16:16:51.000,233,10973625,13565,0,1755793010,12980.196021930002,74.56069188000401,53368.13739360001 2025-08-21,16:16:52.000,233,10973655,13445,0,1755793011,12980.088240969992,74.6452814400036,53368.13040648 2025-08-21,16:16:53.000,233,10973637,13245,0,1755793012,12979.980460009996,74.68757621999976,53368.06752240001 2025-08-21,16:16:54.000,233,10973655,13245,0,1755793013,12979.91309691,74.65233057000296,53367.976689840005 2025-08-21,16:16:55.000,233,10973630,13325,0,1755793014,12979.87267905,74.67347796000104,53368.046561040006 2025-08-21,16:16:56.000,233,10973661,13245,0,1755793015,12979.7716344,74.67347796000104,53367.976689840005 2025-08-21,16:16:57.000,233,10973711,13325,0,1755793016,12979.737952849995,74.68757621999976,53368.046561040006 2025-08-21,16:16:58.000,233,10973665,13365,0,1755793017,12979.72448022999,74.61708491999889,53367.990664079996 2025-08-21,16:16:59.000,233,10973673,13405,0,1755793018,12979.68406236999,74.56069188000401,53367.93476712 2025-08-21,16:17:00.000,233,10973659,13245,0,1755793019,12979.72448022999,74.4972497100025,53367.9627156 2025-08-21,16:17:01.000,233,10973601,13445,0,1755793020,12979.758161779995,74.44790579999972,53367.93476712 2025-08-21,16:17:02.000,233,10973689,13245,0,1755793021,12979.798579639995,74.39151276000484,53367.94874136001 2025-08-21,16:17:03.000,233,10973648,13405,0,1755793022,12979.83226119,74.37036536999949,53367.927780000005 2025-08-21,16:17:04.000,233,10973673,13325,0,1755793023,12979.879415359996,74.30692319999798,53367.94874136001 2025-08-21,16:17:05.000,233,10973652,13405,0,1755793024,12979.879415359996,74.27872668000055,53367.92079288001 2025-08-21,16:17:06.000,233,10973652,13205,0,1755793025,12979.879415359996,74.27167755000119,53367.91380576 2025-08-21,16:17:07.000,233,10973682,13765,0,1755793026,12979.838997499995,74.2857758099999,53367.92079288001 2025-08-21,16:17:08.000,233,10973643,13325,0,1755793027,12979.798579639995,74.25053016000311,53367.88585728 2025-08-21,16:17:09.000,233,10973661,13285,0,1755793028,12979.70427129999,74.25757929000247,53367.84393456 2025-08-21,16:17:10.000,233,10973631,13445,0,1755793029,12979.68406236999,74.35626711000077,53367.89983152001 2025-08-21,16:17:11.000,233,10973646,13565,0,1755793030,12979.529127239999,74.31397233000462,53367.8928444 2025-08-21,16:17:12.000,233,10973626,13325,0,1755793031,12979.455027829994,74.37036536999949,53367.822973199996 2025-08-21,16:17:13.000,233,10973653,13565,0,1755793032,12979.401137349989,74.37036536999949,53367.85092168001 2025-08-21,16:17:14.000,233,10973667,13365,0,1755793033,12979.333774249993,74.37036536999949,53367.85092168001 2025-08-21,16:17:15.000,233,10973631,13405,0,1755793034,12979.286620079998,74.39151276000484,53367.81598608 2025-08-21,16:17:16.000,233,10973621,13325,0,1755793035,12979.252938529993,74.36331624000013,53367.82996032001 2025-08-21,16:17:17.000,233,10973631,13525,0,1755793036,12979.246202219998,74.38446362999821,53367.78105048001 2025-08-21,16:17:18.000,233,10973685,12925,0,1755793037,12979.286620079998,74.35626711000077,53367.82996032001 2025-08-21,16:17:19.000,233,10973682,13125,0,1755793038,12979.340510559989,74.39151276000484,53367.80201184001 2025-08-21,16:17:20.000,233,10973599,13245,0,1755793039,12979.353983179994,74.37036536999949,53367.81598608 2025-08-21,16:17:21.000,233,10973653,13165,0,1755793040,12979.434818899994,74.36331624000013,53367.80201184001 2025-08-21,16:17:22.000,233,10973661,13365,0,1755793041,12979.48197306999,74.34216885000205,53367.808998960005 2025-08-21,16:17:23.000,233,10973683,13285,0,1755793042,12979.52239092999,74.32102146000398,53367.78105048001 2025-08-21,16:17:24.000,233,10973646,13565,0,1755793043,12979.596490339994,74.2857758099999,53367.7880376 2025-08-21,16:17:25.000,233,10973704,13405,0,1755793044,12979.60322664999,74.24348103000375,53367.86489592 2025-08-21,16:17:26.000,233,10973631,13165,0,1755793045,12979.636908199995,74.19413712000096,53367.81598608 2025-08-21,16:17:27.000,233,10973603,13285,0,1755793046,12979.60996296,74.08135104000394,53367.77406336 2025-08-21,16:17:28.000,233,10973717,13405,0,1755793047,12979.64364450999,73.98266321999836,53367.80201184001 2025-08-21,16:17:29.000,233,10973673,13285,0,1755793048,12979.616699269995,73.86282801000198,53367.91380576 2025-08-21,16:17:30.000,233,10973644,13445,0,1755793049,12979.58301771999,73.75709106000431,53367.857908800004 2025-08-21,16:17:31.000,233,10973622,13365,0,1755793050,12979.576281409994,73.61610846000258,53367.878870160006 2025-08-21,16:17:32.000,233,10973640,13405,0,1755793051,12979.529127239999,73.50332237999828,53367.86489592 2025-08-21,16:17:33.000,233,10973654,13285,0,1755793052,12979.48197306999,73.37643804000254,53367.83694744 2025-08-21,16:17:34.000,233,10973642,13205,0,1755793053,12979.468500449999,73.22840631000145,53367.86489592 2025-08-21,16:17:35.000,233,10973680,13445,0,1755793054,12979.441555209989,73.09447283999907,53367.822973199996 2025-08-21,16:17:36.000,233,10973670,13285,0,1755793055,12979.387664729999,73.01693240999884,53367.80201184001 2025-08-21,16:17:37.000,233,10973644,13445,0,1755793056,12979.340510559989,72.91119546000118,53367.80201184001 2025-08-21,16:17:38.000,233,10973652,13405,0,1755793057,12979.286620079998,72.83365503000095,53367.808998960005 2025-08-21,16:17:39.000,233,10973644,13325,0,1755793058,12979.172102809993,72.78431111999816,53367.87188304001 2025-08-21,16:17:40.000,233,10973682,13365,0,1755793059,12979.145157569998,72.69972155999858,53367.84393456 2025-08-21,16:17:41.000,233,10973675,13365,0,1755793060,12979.104739709997,72.60808286999963,53367.81598608 2025-08-21,16:17:42.000,233,10973634,13205,0,1755793061,12979.037376610002,72.55873896000412,53367.79502472 2025-08-21,16:17:43.000,233,10973671,13445,0,1755793062,12979.023903989997,72.51644418000069,53367.77406336 2025-08-21,16:17:44.000,233,10973619,13245,0,1755793063,12979.017167680002,72.46005113999854,53367.760089120005 2025-08-21,16:17:45.000,233,10973656,13205,0,1755793064,12979.003695059997,72.44595287999982,53367.74611488 2025-08-21,16:17:46.000,233,10973646,13325,0,1755793065,12978.970013509992,72.39660897000431,53367.760089120005 2025-08-21,16:17:47.000,233,10973676,13405,0,1755793066,12978.983486129997,72.37546157999896,53367.73912776 2025-08-21,16:17:48.000,233,10973597,13165,0,1755793067,12979.010431369992,72.35431419000088,53367.77406336 2025-08-21,16:17:49.000,233,10973657,13165,0,1755793068,12978.990222439992,72.31906854000408,53367.73912776 2025-08-21,16:17:50.000,233,10973673,13485,0,1755793069,12979.003695059997,72.31201941000472,53367.760089120005 2025-08-21,16:17:51.000,233,10973648,13325,0,1755793070,12979.010431369992,72.3331668000028,53367.7181664 2025-08-21,16:17:52.000,233,10973621,13245,0,1755793071,12979.050849229992,72.38251070999831,53367.70419216001 2025-08-21,16:17:53.000,233,10973634,13525,0,1755793072,12979.064321849997,72.43890375000046,53367.7181664 2025-08-21,16:17:54.000,233,10973664,13085,0,1755793073,12979.098003400002,72.4811985300039,53367.75310200001 2025-08-21,16:17:55.000,233,10973690,13245,0,1755793074,12979.091267089992,72.55168983000476,53367.77406336 2025-08-21,16:17:56.000,233,10973654,13405,0,1755793075,12979.131684949993,72.58693548000156,53367.7880376 2025-08-21,16:17:57.000,233,10973650,13245,0,1755793076,12979.111476019993,72.6433285200037,53367.808998960005 2025-08-21,16:17:58.000,233,10973691,13285,0,1755793077,12979.138421260002,72.70677068999794,53367.7880376 2025-08-21,16:17:59.000,233,10973666,13445,0,1755793078,12979.185575429998,72.72086895000393,53367.7880376 2025-08-21,16:18:00.000,233,10973684,13485,0,1755793079,12979.205784359998,72.68562329999986,53367.7880376 2025-08-21,16:18:01.000,233,10973616,13325,0,1755793080,12979.178839120003,72.69267242999922,53367.82996032001 2025-08-21,16:18:02.000,233,10973700,13325,0,1755793081,12979.212520669993,72.66447591000178,53367.822973199996 2025-08-21,16:18:03.000,233,10973672,13325,0,1755793082,12979.178839120003,72.6785741700005,53367.82996032001 2025-08-21,16:18:04.000,233,10973672,13445,0,1755793083,12979.145157569998,72.60808286999963,53367.85092168001 2025-08-21,16:18:05.000,233,10973665,13325,0,1755793084,12979.111476019993,72.5798863500022,53367.88585728 2025-08-21,16:18:06.000,233,10973683,13085,0,1755793085,12979.057585540002,72.53054243999941,53367.82996032001 2025-08-21,16:18:07.000,233,10973688,13445,0,1755793086,12979.030640299992,72.55168983000476,53367.89983152001 2025-08-21,16:18:08.000,233,10973681,13245,0,1755793087,12978.916123030001,72.55168983000476,53367.83694744 2025-08-21,16:18:09.000,233,10973655,13525,0,1755793088,12978.794869450001,72.56578809000348,53367.822973199996 2025-08-21,16:18:10.000,233,10973650,13365,0,1755793089,12978.6938248,72.56578809000348,53367.88585728 2025-08-21,16:18:11.000,233,10973654,13285,0,1755793090,12978.559098599995,72.58693548000156,53367.808998960005 2025-08-21,16:18:12.000,233,10973631,13325,0,1755793091,12978.478262879995,72.62923025999771,53367.81598608 2025-08-21,16:18:13.000,233,10973674,13125,0,1755793092,12978.397427159995,72.65037765000307,53367.822973199996 2025-08-21,16:18:14.000,233,10973631,13125,0,1755793093,12978.32332774999,72.69267242999922,53367.81598608 2025-08-21,16:18:15.000,233,10973633,13205,0,1755793094,12978.229019409999,72.73496721000265,53367.80201184001 2025-08-21,16:18:16.000,233,10973663,13525,0,1755793095,12978.195337859994,72.7913602500048,53367.74611488 2025-08-21,16:18:17.000,233,10973666,13405,0,1755793096,12978.161656309989,72.8266059000016,53367.73214064001 2025-08-21,16:18:18.000,233,10973638,13245,0,1755793097,12978.188601549999,72.8900480700031,53367.69720504 2025-08-21,16:18:19.000,233,10973654,13485,0,1755793098,12978.188601549999,72.91824459000054,53367.69720504 2025-08-21,16:18:20.000,233,10973670,13205,0,1755793099,12978.222283099989,72.96053937000397,53367.66925656 2025-08-21,16:18:21.000,233,10973624,13405,0,1755793100,12978.28290988999,72.99578502000077,53367.66226944001 2025-08-21,16:18:22.000,233,10973682,13285,0,1755793101,12978.357009299994,72.97463763000269,53367.70419216001 2025-08-21,16:18:23.000,233,10973633,13325,0,1755793102,12978.47152657,73.0380798000042,53367.73912776 2025-08-21,16:18:24.000,233,10973619,13205,0,1755793103,12978.57257122,73.05217806000292,53367.77406336 2025-08-21,16:18:25.000,233,10973643,13285,0,1755793104,12978.66687955999,73.04512893000356,53367.73214064001 2025-08-21,16:18:26.000,233,10973626,13165,0,1755793105,12978.700561109996,73.05922719000228,53367.74611488 2025-08-21,16:18:27.000,233,10973652,13205,0,1755793106,12978.707297419991,73.0239815399982,53367.73214064001 2025-08-21,16:18:28.000,233,10973661,13005,0,1755793107,12978.700561109996,73.01693240999884,53367.81598608 2025-08-21,16:18:29.000,233,10973668,13125,0,1755793108,12978.63319801,73.01693240999884,53367.74611488 2025-08-21,16:18:30.000,233,10973651,13445,0,1755793109,12978.52541704999,72.96053937000397,53367.7880376 2025-08-21,16:18:31.000,233,10973669,13285,0,1755793110,12978.43110871,72.94644110999798,53367.711179280006 2025-08-21,16:18:32.000,233,10973659,13125,0,1755793111,12978.316591439994,72.90414633000182,53367.75310200001 2025-08-21,16:18:33.000,233,10973693,13005,0,1755793112,12978.208810479999,72.8266059000016,53367.7181664 2025-08-21,16:18:34.000,233,10973644,13445,0,1755793113,12978.074084279993,72.78431111999816,53367.760089120005 2025-08-21,16:18:35.000,233,10973670,13765,0,1755793114,12977.939358080002,72.72791808000329,53367.7181664 2025-08-21,16:18:36.000,233,10973651,13325,0,1755793115,12977.838313430002,72.6433285200037,53367.711179280006 2025-08-21,16:18:37.000,233,10973668,13165,0,1755793116,12977.683378299997,72.54464069999813,53367.66226944001 2025-08-21,16:18:38.000,233,10973617,13405,0,1755793117,12977.541915789996,72.50939505000133,53367.66226944001 2025-08-21,16:18:39.000,233,10973667,13165,0,1755793118,12977.42739851999,72.44595287999982,53367.63432096001 2025-08-21,16:18:40.000,233,10973666,13205,0,1755793119,12977.299408629995,72.39660897000431,53367.61335960001 2025-08-21,16:18:41.000,233,10973655,13245,0,1755793120,12977.19162767,72.38251070999831,53367.543488400006 2025-08-21,16:18:42.000,233,10973671,13405,0,1755793121,12977.06363777999,72.37546157999896,53367.51553992001 2025-08-21,16:18:43.000,233,10973671,13285,0,1755793122,12976.989538369999,72.31201941000472,53367.46663008001 2025-08-21,16:18:44.000,233,10973642,13405,0,1755793123,12976.861548479988,72.30497027999809,53367.53650128001 2025-08-21,16:18:45.000,233,10973671,13045,0,1755793124,12976.760503830003,72.34726506000152,53367.45964296 2025-08-21,16:18:46.000,233,10973703,13485,0,1755793125,12976.672931799993,72.30497027999809,53367.5085528 2025-08-21,16:18:47.000,233,10973690,13445,0,1755793126,12976.632513939992,72.29087201999937,53367.41772024001 2025-08-21,16:18:48.000,233,10973680,13245,0,1755793127,12976.619041320002,72.31906854000408,53367.38278464 2025-08-21,16:18:49.000,233,10973731,13245,0,1755793128,12976.625777629997,72.31201941000472,53367.38977176 2025-08-21,16:18:50.000,233,10973670,13045,0,1755793129,12976.639250250002,72.30497027999809,53367.34784904001 2025-08-21,16:18:51.000,233,10973679,13245,0,1755793130,12976.632513939992,72.28382289000001,53367.32688768001 2025-08-21,16:18:52.000,233,10973671,13245,0,1755793131,12976.686404419997,72.26267550000193,53367.305926320005 2025-08-21,16:18:53.000,233,10973706,13085,0,1755793132,12976.706613349997,72.21333158999914,53367.305926320005 2025-08-21,16:18:54.000,233,10973678,13285,0,1755793133,12976.747031209998,72.2344789800045,53367.23605512 2025-08-21,16:18:55.000,233,10973646,13165,0,1755793134,12976.794185379993,72.21333158999914,53367.27099072 2025-08-21,16:18:56.000,233,10973666,13245,0,1755793135,12976.848075859998,72.17103681000299,53367.22208088 2025-08-21,16:18:57.000,233,10973672,13285,0,1755793136,12976.861548479988,72.20628245999978,53367.257016480005 2025-08-21,16:18:58.000,233,10973698,13285,0,1755793137,12976.841339549988,72.1851350700017,53367.1941324 2025-08-21,16:18:59.000,233,10973693,13085,0,1755793138,12976.780712760003,72.17103681000299,53367.21509376 2025-08-21,16:19:00.000,233,10973711,13525,0,1755793139,12976.740294900002,72.16398768000363,53367.22906800001 2025-08-21,16:19:01.000,233,10973697,13005,0,1755793140,12976.693140729993,72.15693855000427,53367.15919680001 2025-08-21,16:19:02.000,233,10973672,13445,0,1755793141,12976.619041320002,72.13579115999892,53367.18015816001 2025-08-21,16:19:03.000,233,10973685,13285,0,1755793142,12976.544941909997,72.1216929000002,53367.16618392 2025-08-21,16:19:04.000,233,10973652,13005,0,1755793143,12976.504524049997,72.11464377000084,53367.187145280004 2025-08-21,16:19:05.000,233,10973700,13245,0,1755793144,12976.430424639992,72.10759464000148,53367.15919680001 2025-08-21,16:19:06.000,233,10973667,13485,0,1755793145,12976.396743090001,72.05120159999933,53367.15919680001 2025-08-21,16:19:07.000,233,10973632,13325,0,1755793146,12976.282225819996,71.99480856000446,53367.10329984 2025-08-21,16:19:08.000,233,10973642,13285,0,1755793147,12976.19465379,72.00185769000382,53367.17317104 2025-08-21,16:19:09.000,233,10973706,13525,0,1755793148,12976.20812640999,71.90316986999824,53367.138235440005 2025-08-21,16:19:10.000,233,10973646,13285,0,1755793149,12976.120554379995,71.85382596000272,53367.10329984 2025-08-21,16:19:11.000,233,10973690,13125,0,1755793150,12976.080136519995,71.82562943999801,53367.06137712001 2025-08-21,16:19:12.000,233,10973622,13085,0,1755793151,12976.07340021,71.74103987999843,53367.089325600005 2025-08-21,16:19:13.000,233,10973655,13085,0,1755793152,12976.059927589995,71.71989249000035,53367.03342864001 2025-08-21,16:19:14.000,233,10973690,13605,0,1755793153,12976.059927589995,71.67054858000483,53367.05439 2025-08-21,16:19:15.000,233,10973670,13205,0,1755793154,12975.99256449,71.64940118999948,53366.984518799996 2025-08-21,16:19:16.000,233,10973641,13405,0,1755793155,12975.89151984,71.61415554000268,53367.00548016 2025-08-21,16:19:17.000,233,10973632,13165,0,1755793156,12975.830893049999,71.58595901999797,53366.97753168 2025-08-21,16:19:18.000,233,10973682,13325,0,1755793157,12975.743321019989,71.57186075999925,53366.94259608001 2025-08-21,16:19:19.000,233,10973663,13285,0,1755793158,12975.554704339993,71.5648116299999,53366.95657032 2025-08-21,16:19:20.000,233,10973684,13085,0,1755793159,12975.467132309997,71.54366424000182,53366.93560896 2025-08-21,16:19:21.000,233,10973668,13405,0,1755793160,12975.285251939997,71.51546772000438,53366.90067336 2025-08-21,16:19:22.000,233,10973648,13525,0,1755793161,12975.069690019991,71.50136945999839,53366.83080216 2025-08-21,16:19:23.000,233,10973619,13165,0,1755793162,12974.90801857999,71.50136945999839,53366.816827919996 2025-08-21,16:19:24.000,233,10973647,13205,0,1755793163,12974.68572034999,71.50841858999775,53366.78887944 2025-08-21,16:19:25.000,233,10973660,13165,0,1755793164,12974.550994149999,71.47317294000095,53366.76791808 2025-08-21,16:19:26.000,233,10973610,13285,0,1755793165,12974.443213189988,71.50136945999839,53366.73298248 2025-08-21,16:19:27.000,233,10973653,13325,0,1755793166,12974.328695919998,71.43792729000415,53366.67708552001 2025-08-21,16:19:28.000,233,10973673,13325,0,1755793167,12974.187233409997,71.46612381000159,53366.62118856 2025-08-21,16:19:29.000,233,10973672,13005,0,1755793168,12974.153551859992,71.49432032999903,53366.57227872 2025-08-21,16:19:30.000,233,10973675,13765,0,1755793169,12974.173760789992,71.50136945999839,53366.586252960005 2025-08-21,16:19:31.000,233,10973675,13405,0,1755793170,12974.193969719992,71.53661511000246,53366.54433024 2025-08-21,16:19:32.000,233,10973664,13045,0,1755793171,12974.281541750002,71.58595901999797,53366.55131736 2025-08-21,16:19:33.000,233,10973628,13405,0,1755793172,12974.348904849998,71.67759771000419,53366.55830448001 2025-08-21,16:19:34.000,233,10973706,13245,0,1755793173,12974.402795329988,71.74103987999843,53366.516381760004 2025-08-21,16:19:35.000,233,10973696,13205,0,1755793174,12974.470158429998,71.85382596000272,53366.50240752 2025-08-21,16:19:36.000,233,10973723,13485,0,1755793175,12974.571203079999,71.95956291000039,53366.48843328001 2025-08-21,16:19:37.000,233,10973699,13365,0,1755793176,12974.60488462999,72.07939812000404,53366.4954204 2025-08-21,16:19:38.000,233,10973709,13285,0,1755793177,12974.638566179994,72.22742984999786,53366.4255492 2025-08-21,16:19:39.000,233,10973685,13045,0,1755793178,12974.611620939999,72.32611767000344,53366.46048480001 2025-08-21,16:19:40.000,233,10973689,13365,0,1755793179,12974.638566179994,72.40365810000367,53366.481446159996 2025-08-21,16:19:41.000,233,10973614,13085,0,1755793180,12974.69245666,72.52349331000005,53366.48843328001 2025-08-21,16:19:42.000,233,10973687,13365,0,1755793181,12974.68572034999,72.58693548000156,53366.47445904 2025-08-21,16:19:43.000,233,10973683,12925,0,1755793182,12974.72613820999,72.63627939000435,53366.481446159996 2025-08-21,16:19:44.000,233,10973689,13085,0,1755793183,12974.658775109994,72.615131999999,53366.44651056 2025-08-21,16:19:45.000,233,10973655,13365,0,1755793184,12974.564466769989,72.58693548000156,53366.467471920005 2025-08-21,16:19:46.000,233,10973668,13445,0,1755793185,12974.429740569998,72.60808286999963,53366.57227872 2025-08-21,16:19:57.000,233,10973662,13045,0,1755793196,12973.372139899999,72.6433285200037,53366.250871200005 2025-08-21,16:19:58.000,233,10973666,13205,0,1755793197,12973.52707502999,72.76316373000009,53366.22292272001 2025-08-21,16:19:59.000,233,10973680,13365,0,1755793198,12973.682010159995,72.81955677000224,53366.201961360006 2025-08-21,16:20:00.000,233,10973695,13365,0,1755793199,12973.91778101,72.93939197999862,53366.20894848 2025-08-21,16:20:01.000,233,10973622,13285,0,1755793200,12974.119870310002,73.05217806000292,53366.22292272001 2025-08-21,16:20:02.000,233,10973665,13165,0,1755793201,12974.288278059998,73.12971849000314,53366.16003864 2025-08-21,16:20:03.000,233,10973661,13285,0,1755793202,12974.476894739993,73.20020979000401,53366.22990984 2025-08-21,16:20:04.000,233,10973694,13285,0,1755793203,12974.638566179994,73.24250457000016,53366.29279392001 2025-08-21,16:20:05.000,233,10973627,13285,0,1755793204,12974.69245666,73.2847993500036,53366.22990984 2025-08-21,16:20:06.000,233,10973675,13245,0,1755793205,12974.78676499999,73.35529065000446,53366.23689696 2025-08-21,16:20:07.000,233,10973674,13085,0,1755793206,12974.76655606999,73.41168368999934,53366.27881968 2025-08-21,16:20:08.000,233,10973723,13325,0,1755793207,12974.739610829994,73.39053630000126,53366.27183256001 2025-08-21,16:20:09.000,233,10973671,13325,0,1755793208,12974.672247729999,73.35529065000446,53366.30676816 2025-08-21,16:20:10.000,233,10973665,13405,0,1755793209,12974.598148319994,73.34824151999783,53366.25785832 2025-08-21,16:20:11.000,233,10973665,13365,0,1755793210,12974.524048909989,73.30594674000167,53366.2858068 2025-08-21,16:20:12.000,233,10973642,13085,0,1755793211,12974.416267949993,73.21430805000273,53366.25785832 2025-08-21,16:20:13.000,233,10973650,13205,0,1755793212,12974.254596509993,73.12971849000314,53366.25785832 2025-08-21,16:20:14.000,233,10973657,13285,0,1755793213,12974.126606619997,73.05217806000292,53366.29279392001 2025-08-21,16:20:15.000,233,10973627,13405,0,1755793214,12974.039034590001,72.94644110999798,53366.27881968 2025-08-21,16:20:16.000,233,10973636,13365,0,1755793215,12973.904308389996,72.8266059000016,53366.22292272001 2025-08-21,16:20:17.000,233,10973640,13285,0,1755793216,12973.83020897999,72.74201634000201,53366.26484544 2025-08-21,16:20:18.000,233,10973654,13325,0,1755793217,12973.742636949995,72.67152504000114,53366.26484544 2025-08-21,16:20:19.000,233,10973636,13365,0,1755793218,12973.60791074999,72.57283722000284,53366.27183256001 2025-08-21,16:20:20.000,233,10973647,13445,0,1755793219,12973.560756579995,72.55168983000476,53366.27183256001 2025-08-21,16:20:21.000,233,10973664,13245,0,1755793220,12973.55402027,72.52349331000005,53366.23689696 2025-08-21,16:20:22.000,233,10973591,13285,0,1755793221,12973.50686609999,72.4671002699979,53366.23689696 2025-08-21,16:20:23.000,233,10973669,13205,0,1755793222,12973.459711929994,72.46005113999854,53366.20894848 2025-08-21,16:20:24.000,233,10973626,13405,0,1755793223,12973.520338719994,72.44595287999982,53366.16702576 2025-08-21,16:20:25.000,233,10973630,13525,0,1755793224,12973.540547649995,72.50234592000197,53366.16702576 2025-08-21,16:20:26.000,233,10973644,13045,0,1755793225,12973.63485599,72.56578809000348,53366.13907728 2025-08-21,16:20:27.000,233,10973643,13405,0,1755793226,12973.67527385,72.5798863500022,53366.09715456 2025-08-21,16:20:28.000,233,10973665,13085,0,1755793227,12973.76958218999,72.6433285200037,53366.09016744 2025-08-21,16:20:29.000,233,10973629,13285,0,1755793228,12973.803263739996,72.69267242999922,53366.09715456 2025-08-21,16:20:30.000,233,10973624,13445,0,1755793229,12973.85715422,72.78431111999816,53366.02728336001 2025-08-21,16:20:31.000,233,10973634,13165,0,1755793230,12973.890835769991,72.86185154999839,53366.06920608 2025-08-21,16:20:32.000,233,10973611,13085,0,1755793231,12973.890835769991,72.96758850000333,53365.98536064001 2025-08-21,16:20:33.000,233,10973646,13045,0,1755793232,12973.863890529996,73.05922719000228,53365.978373519996 2025-08-21,16:20:34.000,233,10973678,13285,0,1755793233,12973.7763185,73.14381675000186,53366.06221896 2025-08-21,16:20:35.000,233,10973655,13365,0,1755793234,12973.67527385,73.18611152999802,53365.978373519996 2025-08-21,16:20:36.000,233,10973625,13205,0,1755793235,12973.59443813,73.27775022000424,53366.013309120004 2025-08-21,16:20:37.000,233,10973630,13005,0,1755793236,12973.42603037999,73.33414325999911,53365.964399280005 2025-08-21,16:20:38.000,233,10973630,13245,0,1755793237,12973.264358939989,73.34824151999783,53365.93645080001 2025-08-21,16:20:39.000,233,10973651,13285,0,1755793238,12973.129632739998,73.3834871700019,53365.93645080001 2025-08-21,16:20:40.000,233,10973644,13645,0,1755793239,12972.988170229997,73.39758543000062,53365.95042504 2025-08-21,16:20:41.000,233,10973625,13245,0,1755793240,12972.880389270002,73.3834871700019,53365.92946368 2025-08-21,16:20:42.000,233,10973669,13685,0,1755793241,12972.765871999996,73.41168368999934,53365.93645080001 2025-08-21,16:20:43.000,233,10973602,13165,0,1755793242,12972.711981519991,73.3834871700019,53365.866579600006 2025-08-21,16:20:44.000,233,10973633,13285,0,1755793243,12972.691772589991,73.41168368999934,53365.80369552 2025-08-21,16:20:45.000,233,10973622,13085,0,1755793244,12972.671563659991,73.4187328199987,53365.85959248001 2025-08-21,16:20:46.000,233,10973605,13085,0,1755793245,12972.67829997,73.44692934000341,53365.83863112001 2025-08-21,16:20:47.000,233,10973610,13405,0,1755793246,12972.759135690001,73.46102760000213,53365.810682639996 2025-08-21,16:20:48.000,233,10973650,13165,0,1755793247,12972.839971410001,73.51037151000492,53365.78972128001 2025-08-21,16:20:49.000,233,10973588,13245,0,1755793248,12972.947752369997,73.55971542000043,53365.796708400005 2025-08-21,16:20:50.000,233,10973615,13045,0,1755793249,12973.035324399993,73.63725585000066,53365.76875992001 2025-08-21,16:20:51.000,233,10973631,13285,0,1755793250,12973.129632739998,73.70774715000152,53365.7268372 2025-08-21,16:20:52.000,233,10973637,12925,0,1755793251,12973.237413699993,73.75709106000431,53365.7617728 2025-08-21,16:20:53.000,233,10973655,13285,0,1755793252,12973.244150009989,73.8416806200039,53365.81766976001 2025-08-21,16:20:54.000,233,10973644,13405,0,1755793253,12973.298040489994,73.96856495999964,53365.80369552 2025-08-21,16:20:55.000,233,10973616,13005,0,1755793254,12973.318249419994,74.03200713000115,53365.831644 2025-08-21,16:20:56.000,233,10973654,13205,0,1755793255,12973.392348829999,74.16594060000352,53365.866579600006 2025-08-21,16:20:57.000,233,10973618,13085,0,1755793256,12973.40582144999,74.23643190000439,53365.80369552 2025-08-21,16:20:58.000,233,10973634,13325,0,1755793257,12973.372139899999,74.37741449999885,53365.85260536 2025-08-21,16:20:59.000,233,10973636,13205,0,1755793258,12973.345194659989,74.4690531899978,53365.866579600006 2025-08-21,16:21:00.000,233,10973588,13285,0,1755793259,12973.378876209994,74.6452814400036,53365.810682639996 2025-08-21,16:21:01.000,233,10973657,13165,0,1755793260,12973.311513109998,74.75806752000062,53365.831644 2025-08-21,16:21:02.000,233,10973681,13405,0,1755793261,12973.304776799989,74.92019751000043,53365.76875992001 2025-08-21,16:21:03.000,233,10973610,13245,0,1755793262,12973.257622629993,75.0893766299996,53365.810682639996 2025-08-21,16:21:04.000,233,10973642,13405,0,1755793263,12973.223941079988,75.25150661999942,53365.78273416 2025-08-21,16:21:05.000,233,10973636,13285,0,1755793264,12973.190259529998,75.3854400900018,53365.82465688 2025-08-21,16:21:06.000,233,10973663,13445,0,1755793265,12973.163314289988,75.52642269000353,53365.85260536 2025-08-21,16:21:07.000,233,10973654,13365,0,1755793266,12973.102687500003,75.62511051000183,53365.82465688 2025-08-21,16:21:08.000,233,10973660,13205,0,1755793267,12973.116160119993,75.74494571999821,53365.7617728 2025-08-21,16:21:09.000,233,10973686,13205,0,1755793268,12973.062269640002,75.80838788999972,53365.810682639996 2025-08-21,16:21:10.000,233,10973661,13285,0,1755793269,12972.961224990002,75.8295352799978,53365.80369552 2025-08-21,16:21:11.000,233,10973648,13365,0,1755793270,12972.934279749992,75.87887919000059,53365.7617728 2025-08-21,16:21:12.000,233,10973682,13365,0,1755793271,12972.893861889992,75.83658441000443,53365.74081144001 2025-08-21,16:21:13.000,233,10973614,13445,0,1755793272,12972.813026169992,75.75904398000421,53365.7268372 2025-08-21,16:21:14.000,233,10973593,13085,0,1755793273,12972.705245209996,75.67445442000462,53365.677927360004 2025-08-21,16:21:15.000,233,10973594,13285,0,1755793274,12972.664827349996,75.56166834000032,53365.71985008001 2025-08-21,16:21:16.000,233,10973682,13165,0,1755793275,12972.59746425,75.44183313000394,53365.71286296 2025-08-21,16:21:17.000,233,10973653,13205,0,1755793276,12972.543573769995,75.30085053000221,53365.60805616 2025-08-21,16:21:18.000,233,10973667,13205,0,1755793277,12972.50989221999,75.15281880000111,53365.531197840006 2025-08-21,16:21:19.000,233,10973630,13565,0,1755793278,12972.462738049995,75.04708185000345,53365.5870948 2025-08-21,16:21:20.000,233,10973630,13325,0,1755793279,12972.462738049995,74.94839402999787,53365.55914632 2025-08-21,16:21:21.000,233,10973639,13285,0,1755793280,12972.40884756999,74.88495186000364,53365.531197840006 2025-08-21,16:21:22.000,233,10973634,13605,0,1755793281,12972.402111259995,74.7792149099987,53365.50324936001 2025-08-21,16:21:23.000,233,10973630,13245,0,1755793282,12972.38863863999,74.7933131700047,53365.461326640005 2025-08-21,16:21:24.000,233,10973657,13485,0,1755793283,12972.31453923,74.83560795000085,53365.47530088001 2025-08-21,16:21:25.000,233,10973612,13285,0,1755793284,12972.25391244,74.82150969000213,53365.44036528 2025-08-21,16:21:26.000,233,10973679,13205,0,1755793285,12972.173076719999,74.91314838000108,53365.39844256 2025-08-21,16:21:27.000,233,10973653,13445,0,1755793286,12972.045086829989,75.00478707000002,53365.3774812 2025-08-21,16:21:28.000,233,10973640,13525,0,1755793287,12971.984460039988,75.12462228000368,53365.38446832001 2025-08-21,16:21:29.000,233,10973648,13445,0,1755793288,12971.930569559998,75.24445749000006,53365.363506960006 2025-08-21,16:21:30.000,233,10973614,13205,0,1755793289,12971.842997530002,75.37134183000308,53365.412416800005 2025-08-21,16:21:31.000,233,10973662,13365,0,1755793290,12971.768898119997,75.49117703999946,53365.27966152 2025-08-21,16:21:32.000,233,10973680,13365,0,1755793291,12971.735216569992,75.62511051000183,53365.25171304 2025-08-21,16:21:33.000,233,10973662,13325,0,1755793292,12971.741952880002,75.73789658999885,53365.25171304 2025-08-21,16:21:34.000,233,10973642,13485,0,1755793293,12971.721743950002,75.87887919000059,53365.20979032 2025-08-21,16:21:35.000,233,10973634,13245,0,1755793294,12971.735216569992,76.05510743999912,53365.16088048 2025-08-21,16:21:36.000,233,10973677,13245,0,1755793295,12971.741952880002,76.17494265000278,53365.22376456 2025-08-21,16:21:37.000,233,10973709,13285,0,1755793296,12971.701535020002,76.32297438000387,53365.16786760001 2025-08-21,16:21:38.000,233,10973598,13405,0,1755793297,12971.674589779992,76.43576046000089,53365.2028032 2025-08-21,16:21:39.000,233,10973653,13285,0,1755793298,12971.715007639992,76.56264480000391,53365.14690624001 2025-08-21,16:21:40.000,233,10973674,13445,0,1755793299,12971.688062399997,76.68952913999965,53365.21677744001 2025-08-21,16:21:41.000,233,10973650,13285,0,1755793300,12971.667853469997,76.81641348000267,53365.21677744001 2025-08-21,16:21:42.000,233,10973644,13445,0,1755793301,12971.654380849992,76.86575738999818,53365.20979032 2025-08-21,16:21:43.000,233,10973664,13125,0,1755793302,12971.634171919992,77.01378911999927,53365.16088048 2025-08-21,16:21:44.000,233,10973681,13125,0,1755793303,12971.613962989992,77.04903477000335,53365.14690624001 2025-08-21,16:21:45.000,233,10973664,13205,0,1755793304,12971.607226679997,77.10542780999822,53365.174854720004 2025-08-21,16:21:46.000,233,10973690,13125,0,1755793305,12971.647644539997,77.15477172000101,53365.16786760001 2025-08-21,16:21:47.000,233,10973635,13445,0,1755793306,12971.654380849992,77.13362433000293,53365.11197064 2025-08-21,16:21:48.000,233,10973631,13085,0,1755793307,12971.701535020002,77.0913295499995,53365.132932 2025-08-21,16:21:49.000,233,10973633,13285,0,1755793308,12971.829524909997,77.02788737999799,53365.14690624001 2025-08-21,16:21:50.000,233,10973672,13285,0,1755793309,12971.910360629998,77.01378911999927,53365.09799640001 2025-08-21,16:21:51.000,233,10973662,13245,0,1755793310,12972.031614209998,76.97854347000248,53365.132932 2025-08-21,16:21:52.000,233,10973620,13005,0,1755793311,12972.193285649999,76.90805217000161,53365.11895776001 2025-08-21,16:21:53.000,233,10973667,13205,0,1755793312,12972.34822077999,76.89395391000289,53365.14690624001 2025-08-21,16:21:54.000,233,10973685,13445,0,1755793313,12972.53683746,76.85870825999882,53365.15389336 2025-08-21,16:21:55.000,233,10973632,13405,0,1755793314,12972.705245209996,76.8093643500033,53365.11895776001 2025-08-21,16:21:56.000,233,10973677,13205,0,1755793315,12972.873652959992,76.82346261000203,53365.18882896001 2025-08-21,16:21:57.000,233,10973649,13125,0,1755793316,12973.001642850002,76.83051174000138,53365.23075168 2025-08-21,16:21:58.000,233,10973648,13245,0,1755793317,12973.116160119993,76.82346261000203,53365.20979032 2025-08-21,16:21:59.000,233,10973668,13085,0,1755793318,12973.264358939989,76.79526609000459,53365.30761000001 2025-08-21,16:22:00.000,233,10973653,13045,0,1755793319,12973.291304179998,76.82346261000203,53365.363506960006 2025-08-21,16:22:01.000,233,10973690,13205,0,1755793320,12973.318249419994,76.7811678299986,53365.42639104 2025-08-21,16:22:02.000,233,10973607,12965,0,1755793321,12973.338458349994,76.8446100000001,53365.43337816001 2025-08-21,16:22:03.000,233,10973657,13365,0,1755793322,12973.351930969999,76.8446100000001,53365.46831376 2025-08-21,16:22:04.000,233,10973616,13125,0,1755793323,12973.271095249998,76.83756087000074,53365.46831376 2025-08-21,16:22:05.000,233,10973605,13125,0,1755793324,12973.217204769993,76.91510130000097,53365.48228800001 2025-08-21,16:22:06.000,233,10973689,13445,0,1755793325,12973.089214879998,76.9432978199984,53365.50324936001 2025-08-21,16:22:07.000,233,10973623,13445,0,1755793326,12972.947752369997,76.98559260000184,53365.510236480004 2025-08-21,16:22:08.000,233,10973674,13165,0,1755793327,12972.866916649997,77.07018216000142,53365.49626224 2025-08-21,16:22:09.000,233,10973666,13325,0,1755793328,12972.806289859996,77.0913295499995,53365.48228800001 2025-08-21,16:22:10.000,233,10973632,13405,0,1755793329,12972.67829997,77.13362433000293,53365.48927512 2025-08-21,16:22:11.000,233,10973715,13285,0,1755793330,12972.563782699995,77.16886997999973,53365.48228800001 2025-08-21,16:22:12.000,233,10973623,13365,0,1755793331,12972.462738049995,77.1900173699978,53365.47530088001 2025-08-21,16:22:13.000,233,10973649,13245,0,1755793332,12972.43579281,77.25345953999931,53365.48228800001 2025-08-21,16:22:14.000,233,10973613,13285,0,1755793333,12972.36842970999,77.26755779999803,53365.45433952001 2025-08-21,16:22:15.000,233,10973598,13245,0,1755793334,12972.34822077999,77.31690171000082,53365.46831376 2025-08-21,16:22:16.000,233,10973663,13445,0,1755793335,12972.361693399995,77.28870519000338,53365.49626224 2025-08-21,16:22:17.000,233,10973640,13325,0,1755793336,12972.40884756999,77.31690171000082,53365.41940392 2025-08-21,16:22:18.000,233,10973605,13325,0,1755793337,12972.43579281,77.34509822999826,53365.42639104 2025-08-21,16:22:19.000,233,10973635,13325,0,1755793338,12972.48968328999,77.35214736000489,53365.47530088001 2025-08-21,16:22:20.000,233,10973627,13085,0,1755793339,12972.59072793999,77.32395084000018,53365.47530088001 2025-08-21,16:22:21.000,233,10973649,13405,0,1755793340,12972.664827349996,77.33099996999954,53365.461326640005 2025-08-21,16:22:22.000,233,10973633,13005,0,1755793341,12972.752399379991,77.31690171000082,53365.45433952001 2025-08-21,16:22:23.000,233,10973629,13205,0,1755793342,12972.759135690001,77.28870519000338,53365.44036528 2025-08-21,16:22:24.000,233,10973621,13205,0,1755793343,12972.786080929996,77.30985258000146,53365.40542968001 2025-08-21,16:22:25.000,233,10973570,13445,0,1755793344,12972.792817239992,77.24641040999995,53365.44036528 2025-08-21,16:22:26.000,233,10973676,13125,0,1755793345,12972.745663069996,77.26050866999867,53365.41940392 2025-08-21,16:22:27.000,233,10973641,13565,0,1755793346,12972.631145799991,77.2393612800006,53365.40542968001 2025-08-21,16:22:28.000,233,10973626,13285,0,1755793347,12972.543573769995,77.23231215000123,53365.412416800005 2025-08-21,16:22:29.000,233,10973664,13285,0,1755793348,12972.32801184999,77.17591910999909,53365.3774812 2025-08-21,16:22:30.000,233,10973572,13325,0,1755793349,12972.058559449993,77.13362433000293,53365.31459712001 2025-08-21,16:22:31.000,233,10973612,13365,0,1755793350,12971.822788600002,77.10542780999822,53365.32158424 2025-08-21,16:22:32.000,233,10973607,13245,0,1755793351,12971.607226679997,77.0560839000027,53365.27966152 2025-08-21,16:22:33.000,233,10973610,13245,0,1755793352,12971.33777428,77.02083824999863,53365.25870016 2025-08-21,16:22:34.000,233,10973678,13285,0,1755793353,12971.07505819,76.99969086000056,53365.16088048 2025-08-21,16:22:35.000,233,10973671,13285,0,1755793354,12970.832551029998,76.97149434000312,53365.13991912001 2025-08-21,16:22:36.000,233,10973619,13165,0,1755793355,12970.603516490002,76.95034694999777,53365.077035040005 2025-08-21,16:22:37.000,233,10973664,13285,0,1755793356,12970.408163499997,76.98559260000184,53364.98620248 2025-08-21,16:22:38.000,233,10973667,13285,0,1755793357,12970.340800400001,77.00673998999991,53364.96524112 2025-08-21,16:22:39.000,233,10973603,13285,0,1755793358,12970.293646229991,77.06313303000206,53364.96524112 2025-08-21,16:22:40.000,233,10973656,13165,0,1755793359,12970.266700989996,77.14067346000229,53364.89536992 2025-08-21,16:22:41.000,233,10973653,13285,0,1755793360,12970.307118849996,77.24641040999995,53364.8883828 2025-08-21,16:22:42.000,233,10973632,13165,0,1755793361,12970.428372429997,77.35214736000489,53364.78357600001 2025-08-21,16:22:43.000,233,10973675,13245,0,1755793362,12970.610252799997,77.48608082999999,53364.82549872 2025-08-21,16:22:44.000,233,10973647,13405,0,1755793363,12970.798869479993,77.61296517000301,53364.77658888 2025-08-21,16:22:45.000,233,10973637,13085,0,1755793364,12971.02790401999,77.81034080999962,53364.741653280005 2025-08-21,16:22:46.000,233,10973622,13285,0,1755793365,12971.27041117999,77.94427428000199,53364.76960176 2025-08-21,16:22:47.000,233,10973648,13285,0,1755793366,12971.512918339991,78.1064042700018,53364.76960176 2025-08-21,16:22:48.000,233,10973683,13205,0,1755793367,12971.728480259997,78.22623947999818,53364.79755024 2025-08-21,16:22:49.000,233,10973683,13405,0,1755793368,12971.950778489998,78.36017295000056,53364.81152448001 2025-08-21,16:22:50.000,233,10973664,13125,0,1755793369,12972.125922549989,78.5011555500023,53364.85344720001 2025-08-21,16:22:51.000,233,10973627,13325,0,1755793370,12972.321275539995,78.58574511000188,53364.8883828 2025-08-21,16:22:52.000,233,10973637,13325,0,1755793371,12972.50989221999,78.66328554000211,53364.93729264 2025-08-21,16:22:53.000,233,10973682,13125,0,1755793372,12972.61093686999,78.75492423000105,53364.96524112 2025-08-21,16:22:54.000,233,10973678,13205,0,1755793373,12972.725454139996,78.77607161999913,53365.00017672001 2025-08-21,16:22:55.000,233,10973695,13365,0,1755793374,12972.752399379991,78.81836640000256,53365.09799640001 2025-08-21,16:22:56.000,233,10973646,13165,0,1755793375,12972.866916649997,78.82541553000192,53365.14690624001 2025-08-21,16:22:57.000,233,10973646,13205,0,1755793376,12972.920807130002,78.79721901000448,53365.10498352 2025-08-21,16:22:58.000,233,10973633,13285,0,1755793377,12972.914070819992,78.76902248999977,53365.16786760001 2025-08-21,16:22:59.000,233,10973647,13165,0,1755793378,12972.920807130002,78.74787510000169,53365.20979032 2025-08-21,16:23:00.000,233,10973660,13605,0,1755793379,12972.947752369997,78.68443293000018,53365.2726744 2025-08-21,16:23:01.000,233,10973629,13285,0,1755793380,12972.947752369997,78.64213815000403,53365.25171304 2025-08-21,16:23:02.000,233,10973628,13125,0,1755793381,12972.941016060002,78.54345032999845,53365.2726744 2025-08-21,16:23:03.000,233,10973697,13165,0,1755793382,12972.839971410001,78.48705729000358,53365.31459712001 2025-08-21,16:23:04.000,233,10973666,13285,0,1755793383,12972.833235099992,78.37427120999928,53365.30761000001 2025-08-21,16:23:05.000,233,10973639,13245,0,1755793384,12972.786080929996,78.2896816499997,53365.25171304 2025-08-21,16:23:06.000,233,10973683,12925,0,1755793385,12972.765871999996,78.21919034999883,53365.25171304 2025-08-21,16:23:07.000,233,10973628,13165,0,1755793386,12972.732190449991,78.11345340000116,53365.244725920005 2025-08-21,16:23:08.000,233,10973657,13325,0,1755793387,12972.6985089,78.00066732000414,53365.244725920005 2025-08-21,16:23:09.000,233,10973708,13165,0,1755793388,12972.691772589991,77.91607776000455,53365.27966152 2025-08-21,16:23:10.000,233,10973647,12965,0,1755793389,12972.685036279996,77.85263559000305,53365.26568728001 2025-08-21,16:23:11.000,233,10973672,13125,0,1755793390,12972.738926760001,77.7962425500009,53365.25171304 2025-08-21,16:23:12.000,233,10973643,13165,0,1755793391,12972.6985089,77.80329168000026,53365.35651984001 2025-08-21,16:23:13.000,233,10973662,13165,0,1755793392,12972.718717830001,77.77509516000282,53365.32857136 2025-08-21,16:23:14.000,233,10973663,13085,0,1755793393,12972.718717830001,77.7609969000041,53365.34953272 2025-08-21,16:23:15.000,233,10973704,13445,0,1755793394,12972.738926760001,77.78919342000154,53365.35651984001 2025-08-21,16:23:16.000,233,10973654,13445,0,1755793395,12972.745663069996,77.77509516000282,53365.43337816001 2025-08-21,16:23:17.000,233,10973670,13605,0,1755793396,12972.718717830001,77.80329168000026,53365.41940392 2025-08-21,16:23:18.000,233,10973676,13325,0,1755793397,12972.63788211,77.80329168000026,53365.41940392 2025-08-21,16:23:19.000,233,10973660,13325,0,1755793398,12972.50989221999,77.8314881999977,53365.38446832001 2025-08-21,16:23:20.000,233,10973673,13085,0,1755793399,12972.462738049995,77.81034080999962,53365.31459712001 2025-08-21,16:23:21.000,233,10973656,13165,0,1755793400,12972.2943303,77.82443906999833,53365.32857136 2025-08-21,16:23:22.000,233,10973651,13245,0,1755793401,12972.159604099994,77.81034080999962,53365.28664864001 2025-08-21,16:23:23.000,233,10973631,13245,0,1755793402,12972.024877899988,77.7609969000041,53365.33555848001 2025-08-21,16:23:24.000,233,10973665,13405,0,1755793403,12971.802579670002,77.73984950999875,53365.31459712001 2025-08-21,16:23:25.000,233,10973634,13205,0,1755793404,12971.694798709992,77.63411256000109,53365.26568728001 2025-08-21,16:23:26.000,233,10973707,13165,0,1755793405,12971.533127269991,77.59181777999765,53365.20979032 2025-08-21,16:23:27.000,233,10973647,13325,0,1755793406,12971.41861,77.5142773500047,53365.16786760001 2025-08-21,16:23:28.000,233,10973654,13165,0,1755793407,12971.33777428,77.47198257000127,53365.16088048 2025-08-21,16:23:29.000,233,10973674,13245,0,1755793408,12971.25020224999,77.43673692000448,53365.14690624001 2025-08-21,16:23:30.000,233,10973683,13085,0,1755793409,12971.20978438999,77.37329475000297,53365.125944880005 2025-08-21,16:23:31.000,233,10973645,13085,0,1755793410,12971.18957545999,77.3380490999989,53365.09799640001 2025-08-21,16:23:32.000,233,10973672,13245,0,1755793411,12971.22999331999,77.36624562000361,53365.077035040005 2025-08-21,16:23:33.000,233,10973682,13085,0,1755793412,12971.31756535,77.41558952999912,53365.03511232 2025-08-21,16:23:34.000,233,10973675,13405,0,1755793413,12971.425346309996,77.44378605000384,53365.01415096 2025-08-21,16:23:35.000,233,10973669,13245,0,1755793414,12971.573545129992,77.5142773500047,53365.03511232 2025-08-21,16:23:36.000,233,10973669,13165,0,1755793415,12971.775634429992,77.62001430000237,53365.05607368 2025-08-21,16:23:37.000,233,10973690,13365,0,1755793416,12971.923833250003,77.6975547300026,53365.028125200006 2025-08-21,16:23:38.000,233,10973667,13285,0,1755793417,12972.085504689989,77.7962425500009,53365.01415096 2025-08-21,16:23:39.000,233,10973618,13205,0,1755793418,12972.27412137,77.88083211000048,53365.028125200006 2025-08-21,16:23:40.000,233,10973636,13285,0,1755793419,12972.442529119995,78.0077164500035,53365.028125200006 2025-08-21,16:23:41.000,233,10973653,13165,0,1755793420,12972.59072793999,78.07820775000437,53365.08402216 2025-08-21,16:23:42.000,233,10973698,13445,0,1755793421,12972.671563659991,78.16984644000331,53365.16786760001 2025-08-21,16:23:43.000,233,10973668,13325,0,1755793422,12972.732190449991,78.2544360000029,53365.11895776001 2025-08-21,16:23:44.000,233,10973645,13085,0,1755793423,12972.779344620001,78.2896816499997,53365.15389336 2025-08-21,16:23:45.000,233,10973678,13285,0,1755793424,12972.772608309991,78.33902556000248,53365.10498352 2025-08-21,16:23:46.000,233,10973713,13285,0,1755793425,12972.759135690001,78.40246773000399,53365.18882896001 2025-08-21,16:23:47.000,233,10973657,13285,0,1755793426,12972.671563659991,78.46590989999822,53365.16088048 2025-08-21,16:23:48.000,233,10973644,13205,0,1755793427,12972.61767318,78.50820468000165,53365.23773880001 2025-08-21,16:23:49.000,233,10973677,13245,0,1755793428,12972.462738049995,78.50820468000165,53365.16786760001 2025-08-21,16:23:50.000,233,10973689,13445,0,1755793429,12972.321275539995,78.55049945999781,53365.21677744001 2025-08-21,16:23:51.000,233,10973638,13245,0,1755793430,12972.200021959994,78.60689249999996,53365.18184184 2025-08-21,16:23:52.000,233,10973670,13325,0,1755793431,12972.065295759989,78.65623641000275,53365.21677744001 2025-08-21,16:23:53.000,233,10973695,13165,0,1755793432,12971.937305869993,78.62099075999868,53365.14690624001 2025-08-21,16:23:54.000,233,10973640,13285,0,1755793433,12971.822788600002,78.62099075999868,53365.11895776001 2025-08-21,16:23:55.000,233,10973652,13085,0,1755793434,12971.762161810002,78.62803988999804,53365.18882896001 2025-08-21,16:23:56.000,233,10973627,13045,0,1755793435,12971.721743950002,78.62803988999804,53365.132932 2025-08-21,16:23:57.000,233,10973705,13245,0,1755793436,12971.748689189997,78.62099075999868,53365.132932 2025-08-21,16:23:58.000,233,10973642,13005,0,1755793437,12971.782370740002,78.66328554000211,53365.16088048 2025-08-21,16:23:59.000,233,10973634,13365,0,1755793438,12971.890151699998,78.64918728000339,53365.18882896001 2025-08-21,16:24:00.000,233,10973640,13325,0,1755793439,12971.984460039988,78.61394162999932,53365.125944880005 2025-08-21,16:24:01.000,233,10973663,13005,0,1755793440,12972.146131479989,78.61394162999932,53365.20979032 2025-08-21,16:24:02.000,233,10973649,13285,0,1755793441,12972.26738505999,78.60689249999996,53365.174854720004 2025-08-21,16:24:03.000,233,10973688,13205,0,1755793442,12972.42905649999,78.55754859000444,53365.20979032 2025-08-21,16:24:04.000,233,10973686,13125,0,1755793443,12972.57051900999,78.51525381000101,53365.23075168 2025-08-21,16:24:05.000,233,10973694,13525,0,1755793444,12972.711981519991,78.5011555500023,53365.20979032 2025-08-21,16:24:06.000,233,10973676,13285,0,1755793445,12972.799553550001,78.4518116399995,53365.30062288 2025-08-21,16:24:07.000,233,10973670,13285,0,1755793446,12972.900598200002,78.36722207999992,53365.32158424 2025-08-21,16:24:08.000,233,10973697,13365,0,1755793447,12972.941016060002,78.2896816499997,53365.31459712001 2025-08-21,16:24:09.000,233,10973630,13165,0,1755793448,12972.927543439997,78.28263252000033,53365.342545600004 2025-08-21,16:24:10.000,233,10973641,13245,0,1755793449,12972.947752369997,78.16984644000331,53365.32857136 2025-08-21,16:24:11.000,233,10973602,13165,0,1755793450,12972.900598200002,78.08525688000373,53365.31459712001 2025-08-21,16:24:12.000,233,10973666,13365,0,1755793451,12972.860180340002,78.02181471000222,53365.34953272 2025-08-21,16:24:13.000,233,10973615,13445,0,1755793452,12972.779344620001,77.95132341000135,53365.28664864001 2025-08-21,16:24:14.000,233,10973604,13245,0,1755793453,12972.711981519991,77.83853733000433,53365.293635760005 2025-08-21,16:24:15.000,233,10973637,13125,0,1755793454,12972.65809104,77.77509516000282,53365.35651984001 2025-08-21,16:24:16.000,233,10973634,13405,0,1755793455,12972.604200559996,77.72575125000003,53365.2726744 2025-08-21,16:24:17.000,233,10973653,13245,0,1755793456,12972.59072793999,77.65525994999916,53365.293635760005 2025-08-21,16:24:18.000,233,10973639,13285,0,1755793457,12972.55704639,77.57771951999894,53365.30062288 2025-08-21,16:24:19.000,233,10973634,13445,0,1755793458,12972.55704639,77.54247387000214,53365.27966152 2025-08-21,16:24:20.000,233,10973612,13405,0,1755793459,12972.563782699995,77.47903170000063,53365.28664864001 2025-08-21,16:24:21.000,233,10973658,13165,0,1755793460,12972.685036279996,77.46493344000191,53365.31459712001 2025-08-21,16:24:22.000,233,10973619,13405,0,1755793461,12972.6985089,77.42263865999848,53365.33555848001 2025-08-21,16:24:23.000,233,10973693,13245,0,1755793462,12972.765871999996,77.34509822999826,53365.28664864001 2025-08-21,16:24:24.000,233,10973616,13285,0,1755793463,12972.887125579997,77.36624562000361,53365.35651984001 2025-08-21,16:24:25.000,233,10973662,13165,0,1755793464,12972.974697609992,77.35919649000425,53365.32158424 2025-08-21,16:24:26.000,233,10973690,13285,0,1755793465,12973.055533329993,77.34509822999826,53365.32857136 2025-08-21,16:24:27.000,233,10973656,13525,0,1755793466,12973.223941079988,77.31690171000082,53365.39145544 2025-08-21,16:24:28.000,233,10973669,13205,0,1755793467,12973.331722039999,77.38034388000233,53365.39844256 2025-08-21,16:24:29.000,233,10973666,13165,0,1755793468,12973.42603037999,77.40854039999977,53365.39145544 2025-08-21,16:24:30.000,233,10973626,13205,0,1755793469,12973.49339348,77.35214736000489,53365.42639104 2025-08-21,16:24:31.000,233,10973667,13365,0,1755793470,12973.59443813,77.3380490999989,53365.4473524 2025-08-21,16:24:32.000,233,10973672,13365,0,1755793471,12973.69548278,77.3028034500021,53365.461326640005 2025-08-21,16:24:33.000,233,10973625,13325,0,1755793472,12973.74937325999,77.2041156300038,53365.50324936001 2025-08-21,16:24:34.000,233,10973681,13485,0,1755793473,12973.75610957,77.1900173699978,53365.50324936001 2025-08-21,16:24:35.000,233,10973691,13405,0,1755793474,12973.823472669996,77.11247694000485,53365.54517208 2025-08-21,16:24:36.000,233,10973683,13325,0,1755793475,12973.83694529,77.01378911999927,53365.57312056001 2025-08-21,16:24:37.000,233,10973680,13085,0,1755793476,12973.87736315,76.93624868999905,53365.69190160001 2025-08-21,16:24:38.000,233,10973708,13125,0,1755793477,12973.944726249996,76.85870825999882,53365.68491448 2025-08-21,16:24:39.000,233,10973639,13325,0,1755793478,12974.025561969996,76.73887305000244,53365.75478568 2025-08-21,16:24:40.000,233,10973694,13245,0,1755793479,12974.039034590001,76.61198870999942,53365.796708400005 2025-08-21,16:24:41.000,233,10973703,13285,0,1755793480,12974.072716139992,76.52035002000048,53365.7617728 2025-08-21,16:24:42.000,233,10973684,13325,0,1755793481,12974.167024479997,76.47100610999769,53365.78972128001 2025-08-21,16:24:43.000,233,10973660,13285,0,1755793482,12974.220914960002,76.3511709000013,53365.85260536 2025-08-21,16:24:44.000,233,10973709,13165,0,1755793483,12974.328695919998,76.23838482000428,53365.866579600006 2025-08-21,16:24:45.000,233,10973675,13405,0,1755793484,12974.423004259988,76.14674612999806,53365.92946368 2025-08-21,16:24:46.000,233,10973682,13445,0,1755793485,12974.517312599994,76.09740222000255,53365.964399280005 2025-08-21,16:24:47.000,233,10973640,13365,0,1755793486,12974.557730459994,76.05510743999912,53365.98536064001 2025-08-21,16:24:48.000,233,10973663,12925,0,1755793487,12974.638566179994,75.9775670099989,53366.013309120004 2025-08-21,16:24:49.000,233,10973677,13285,0,1755793488,12974.73287452,75.93527223000274,53366.10414168001 2025-08-21,16:24:50.000,233,10973698,13205,0,1755793489,12974.80697392999,75.85773180000251,53366.1111288 2025-08-21,16:24:51.000,233,10973622,13285,0,1755793490,12974.800237619995,75.82248614999844,53366.16003864 2025-08-21,16:24:52.000,233,10973719,13165,0,1755793491,12974.81371024,75.72379833000014,53366.22292272001 2025-08-21,16:24:53.000,233,10973664,13125,0,1755793492,12974.77329238,75.64625789999991,53366.181000000004 2025-08-21,16:24:54.000,233,10973619,13245,0,1755793493,12974.77329238,75.5969139900044,53366.17401288001 2025-08-21,16:24:55.000,233,10973696,12925,0,1755793494,12974.75308345,75.52642269000353,53366.17401288001 2025-08-21,16:24:56.000,233,10973670,13245,0,1755793495,12974.66551141999,75.4488822600033,53366.2159356 2025-08-21,16:24:57.000,233,10973669,13045,0,1755793496,12974.591412009999,75.35019443999772,53366.250871200005 2025-08-21,16:24:58.000,233,10973662,13285,0,1755793497,12974.524048909989,75.27970314000413,53366.23689696 2025-08-21,16:24:59.000,233,10973686,13245,0,1755793498,12974.436476879993,75.20921184000326,53366.22990984 2025-08-21,16:25:00.000,233,10973626,13125,0,1755793499,12974.321959610003,75.14576967000176,53366.250871200005 2025-08-21,16:25:01.000,233,10973663,13125,0,1755793500,12974.281541750002,75.0893766299996,53366.250871200005 2025-08-21,16:25:02.000,233,10973645,13285,0,1755793501,12974.241123890002,75.06118011000217,53366.22990984 2025-08-21,16:25:03.000,233,10973686,13325,0,1755793502,12974.173760789992,75.04003272000409,53366.27881968 2025-08-21,16:25:04.000,233,10973654,12925,0,1755793503,12974.140079240002,74.96249229000387,53366.25785832 2025-08-21,16:25:05.000,233,10973661,13085,0,1755793504,12974.153551859992,74.96249229000387,53366.29279392001 2025-08-21,16:25:06.000,233,10973639,13325,0,1755793505,12974.173760789992,74.96249229000387,53366.24388408001 2025-08-21,16:25:07.000,233,10973677,13245,0,1755793506,12974.140079240002,74.96249229000387,53366.29279392001 2025-08-21,16:25:08.000,233,10973698,13445,0,1755793507,12974.214178649992,74.94839402999787,53366.250871200005 2025-08-21,16:25:09.000,233,10973646,13085,0,1755793508,12974.295014369993,74.98363968000194,53366.2858068 2025-08-21,16:25:10.000,233,10973688,13285,0,1755793509,12974.321959610003,74.99773794000066,53366.2858068 2025-08-21,16:25:11.000,233,10973638,13285,0,1755793510,12974.355641159993,75.06822924000153,53366.250871200005 2025-08-21,16:25:12.000,233,10973668,13285,0,1755793511,12974.362377469988,75.0893766299996,53366.2858068 2025-08-21,16:25:13.000,233,10973682,13445,0,1755793512,12974.389322709998,75.0893766299996,53366.2858068 2025-08-21,16:25:14.000,233,10973675,13285,0,1755793513,12974.362377469988,75.14576967000176,53366.29279392001 2025-08-21,16:25:15.000,233,10973700,13205,0,1755793514,12974.382586399988,75.15281880000111,53366.313755279996 2025-08-21,16:25:16.000,233,10973699,13245,0,1755793515,12974.342168540003,75.12462228000368,53366.33471664 2025-08-21,16:25:17.000,233,10973642,13325,0,1755793516,12974.281541750002,75.16691705999983,53366.30676816 2025-08-21,16:25:18.000,233,10973685,13085,0,1755793517,12974.214178649992,75.17396618999919,53366.313755279996 2025-08-21,16:25:19.000,233,10973661,13205,0,1755793518,12974.133342929992,75.1387205400024,53366.32772952 2025-08-21,16:25:20.000,233,10973636,13325,0,1755793519,12974.059243520001,75.15986793000047,53366.348690880004 2025-08-21,16:25:21.000,233,10973679,13285,0,1755793520,12973.951462559991,75.12462228000368,53366.250871200005 2025-08-21,16:25:22.000,233,10973660,13365,0,1755793521,12973.850417909991,75.09642575999897,53366.30676816 2025-08-21,16:25:23.000,233,10973679,13325,0,1755793522,12973.742636949995,75.09642575999897,53366.25785832 2025-08-21,16:25:24.000,233,10973643,13325,0,1755793523,12973.641592299995,75.04708185000345,53366.20894848 2025-08-21,16:25:25.000,233,10973652,13205,0,1755793524,12973.53381134,75.06118011000217,53366.2159356 2025-08-21,16:25:26.000,233,10973642,13205,0,1755793525,12973.385612519989,75.06822924000153,53366.22292272001 2025-08-21,16:25:27.000,233,10973647,13045,0,1755793526,12973.324985729989,75.04003272000409,53366.20894848 2025-08-21,16:25:28.000,233,10973663,13165,0,1755793527,12973.244150009989,75.06118011000217,53366.132090160005 2025-08-21,16:25:29.000,233,10973729,13005,0,1755793528,12973.176786909993,75.08232750000025,53366.0412576 2025-08-21,16:25:30.000,233,10973673,13085,0,1755793529,12973.149841669998,75.10347488999832,53366.11811592 2025-08-21,16:25:31.000,233,10973682,13245,0,1755793530,12973.042060710002,75.1387205400024,53366.12510304001 2025-08-21,16:25:32.000,233,10973684,13365,0,1755793531,12973.001642850002,75.15986793000047,53366.16003864 2025-08-21,16:25:33.000,233,10973689,13125,0,1755793532,12973.008379159997,75.20921184000326,53366.19497424001 2025-08-21,16:25:34.000,233,10973667,13205,0,1755793533,12973.008379159997,75.25855574999878,53366.12510304001 2025-08-21,16:25:35.000,233,10973649,13085,0,1755793534,12973.021851780002,75.29380140000285,53366.132090160005 2025-08-21,16:25:36.000,233,10973651,13245,0,1755793535,12973.048797019997,75.28675227000349,53366.1111288 2025-08-21,16:25:37.000,233,10973657,13565,0,1755793536,12973.122896430003,75.42773486999795,53366.11811592 2025-08-21,16:25:38.000,233,10973670,12925,0,1755793537,12973.210468459998,75.45593139000266,53366.09016744 2025-08-21,16:25:39.000,233,10973625,12965,0,1755793538,12973.331722039999,75.49117703999946,53366.083180320005 2025-08-21,16:25:40.000,233,10973640,13285,0,1755793539,12973.42603037999,75.56166834000032,53366.09016744 2025-08-21,16:25:41.000,233,10973703,13045,0,1755793540,12973.560756579995,75.55461921000096,53366.12510304001 2025-08-21,16:25:42.000,233,10973672,13085,0,1755793541,12973.67527385,75.60396312000375,53366.1111288 2025-08-21,16:25:43.000,233,10973695,13285,0,1755793542,12973.81673636,75.60396312000375,53366.11811592 2025-08-21,16:25:44.000,233,10973677,13005,0,1755793543,12973.944726249996,75.5969139900044,53366.181000000004 2025-08-21,16:25:45.000,233,10973622,13525,0,1755793544,12974.092925069992,75.58986485999776,53366.17401288001 2025-08-21,16:25:46.000,233,10973679,13125,0,1755793545,12974.153551859992,75.58986485999776,53366.18798712 2025-08-21,16:25:47.000,233,10973686,13285,0,1755793546,12974.281541750002,75.56166834000032,53366.22292272001 2025-08-21,16:25:48.000,233,10973690,13245,0,1755793547,12974.396059019993,75.51937356000417,53366.23689696 2025-08-21,16:25:49.000,233,10973723,13285,0,1755793548,12974.382586399988,75.51232443000481,53366.29279392001 2025-08-21,16:25:50.000,233,10973681,13245,0,1755793549,12974.389322709998,75.45593139000266,53366.27183256001 2025-08-21,16:25:51.000,233,10973678,13365,0,1755793550,12974.409531639998,75.3854400900018,53366.313755279996 2025-08-21,16:25:52.000,233,10973670,13245,0,1755793551,12974.436476879993,75.336096179999,53366.37663936 2025-08-21,16:25:53.000,233,10973719,12965,0,1755793552,12974.389322709998,75.2374083600007,53366.41157496001 2025-08-21,16:25:54.000,233,10973704,12925,0,1755793553,12974.396059019993,75.20921184000326,53366.43253632 2025-08-21,16:25:55.000,233,10973674,13245,0,1755793554,12974.409531639998,75.14576967000176,53366.46048480001 2025-08-21,16:25:56.000,233,10973680,13245,0,1755793555,12974.436476879993,75.07527837000089,53366.48843328001 2025-08-21,16:25:57.000,233,10973716,13085,0,1755793556,12974.416267949993,75.03298359000473,53366.55830448001 2025-08-21,16:25:58.000,233,10973660,13205,0,1755793557,12974.476894739993,74.93429576999915,53366.53035600001 2025-08-21,16:25:59.000,233,10973663,13165,0,1755793558,12974.571203079999,74.83560795000085,53366.586252960005 2025-08-21,16:26:00.000,233,10973661,13325,0,1755793559,12974.638566179994,74.75806752000062,53366.57227872 2025-08-21,16:26:01.000,233,10973686,13125,0,1755793560,12974.699192969994,74.70872360999783,53366.57926584001 2025-08-21,16:26:02.000,233,10973670,13245,0,1755793561,12974.74634713999,74.62413404999825,53366.635162800005 2025-08-21,16:26:03.000,233,10973700,13365,0,1755793562,12974.8541281,74.56069188000401,53366.649137039996 2025-08-21,16:26:04.000,233,10973686,13045,0,1755793563,12974.881073339995,74.46200405999843,53366.67708552001 2025-08-21,16:26:05.000,233,10973722,13365,0,1755793564,12974.941700129995,74.3985618900042,53366.67708552001 2025-08-21,16:26:06.000,233,10973665,13285,0,1755793565,12974.94843643999,74.34921798000141,53366.7399696 2025-08-21,16:26:07.000,233,10973672,13405,0,1755793566,12974.97538168,74.2223336399984,53366.77490520001 2025-08-21,16:26:08.000,233,10973654,13005,0,1755793567,12975.022535849996,74.20118625000032,53366.78887944 2025-08-21,16:26:09.000,233,10973706,13365,0,1755793568,12975.022535849996,74.10954756000137,53366.802853680005 2025-08-21,16:26:10.000,233,10973682,13245,0,1755793569,12975.02927215999,74.06725277999794,53366.851763520004 2025-08-21,16:26:11.000,233,10973683,13325,0,1755793570,12975.002326919996,73.99676148000435,53366.8098408 2025-08-21,16:26:12.000,233,10973673,12965,0,1755793571,12974.92822750999,73.92627018000348,53366.77490520001 2025-08-21,16:26:13.000,233,10973646,13285,0,1755793572,12974.90801857999,73.86282801000198,53366.802853680005 2025-08-21,16:26:14.000,233,10973658,13405,0,1755793573,12974.84739178999,73.79233671000111,53366.84477640001 2025-08-21,16:26:15.000,233,10973624,13165,0,1755793574,12974.76655606999,73.75004192999768,53366.816827919996 2025-08-21,16:26:16.000,233,10973671,13365,0,1755793575,12974.638566179994,73.67955063000409,53366.851763520004 2025-08-21,16:26:17.000,233,10973686,13125,0,1755793576,12974.557730459994,73.64430498000002,53366.802853680005 2025-08-21,16:26:18.000,233,10973651,13685,0,1755793577,12974.436476879993,73.58086280999851,53366.78189232 2025-08-21,16:26:19.000,233,10973695,13205,0,1755793578,12974.254596509993,73.51037151000492,53366.79586656001 2025-08-21,16:26:20.000,233,10973658,13325,0,1755793579,12974.106397689997,73.46807673000148,53366.78887944 2025-08-21,16:26:21.000,233,10973678,12965,0,1755793580,12973.998616730001,73.46102760000213,53366.77490520001 2025-08-21,16:26:22.000,233,10973664,12925,0,1755793581,12973.850417909991,73.39758543000062,53366.802853680005 2025-08-21,16:26:23.000,233,10973699,13285,0,1755793582,12973.65506492,73.37643804000254,53366.79586656001 2025-08-21,16:26:24.000,233,10973693,13325,0,1755793583,12973.580965509995,73.3834871700019,53366.71900824 2025-08-21,16:26:25.000,233,10973666,13245,0,1755793584,12973.432766689999,73.36233978000382,53366.69804688001 2025-08-21,16:26:26.000,233,10973726,13285,0,1755793585,12973.291304179998,73.30594674000167,53366.649137039996 2025-08-21,16:26:27.000,233,10973694,13285,0,1755793586,12973.210468459998,73.36233978000382,53366.64214992 2025-08-21,16:26:28.000,233,10973679,13285,0,1755793587,12973.122896430003,73.36938891000318,53366.57227872 2025-08-21,16:26:29.000,233,10973739,13245,0,1755793588,12973.001642850002,73.4187328199987,53366.50240752 2025-08-21,16:26:30.000,233,10973681,13285,0,1755793589,12972.981433920002,73.4187328199987,53366.48843328001 2025-08-21,16:26:31.000,233,10973698,13125,0,1755793590,12972.873652959992,73.42578194999805,53366.4954204 2025-08-21,16:26:32.000,233,10973702,13045,0,1755793591,12972.839971410001,73.4821749900002,53366.44651056 2025-08-21,16:26:33.000,233,10973627,13205,0,1755793592,12972.772608309991,73.51742064000427,53366.45349768 2025-08-21,16:26:34.000,233,10973704,13325,0,1755793593,12972.711981519991,73.58791193999787,53366.37663936 2025-08-21,16:26:35.000,233,10973664,13285,0,1755793594,12972.631145799991,73.63725585000066,53366.36266512001 2025-08-21,16:26:36.000,233,10973753,13125,0,1755793595,12972.563782699995,73.67955063000409,53366.32772952 2025-08-21,16:26:37.000,233,10973676,13445,0,1755793596,12972.53683746,73.74299279999832,53366.250871200005 2025-08-21,16:26:38.000,233,10973706,13165,0,1755793597,12972.50989221999,73.77118932000303,53366.27183256001 2025-08-21,16:26:39.000,233,10973691,13165,0,1755793598,12972.47621067,73.83463149000454,53366.20894848 2025-08-21,16:26:40.000,233,10973667,13125,0,1755793599,12972.442529119995,73.91922105000413,53366.15305152001 2025-08-21,16:26:41.000,233,10973702,13205,0,1755793600,12972.482946979995,73.96856495999964,53366.132090160005 2025-08-21,16:26:42.000,233,10973672,13085,0,1755793601,12972.47621067,74.04610538999987,53366.10414168001 2025-08-21,16:26:43.000,233,10973685,13405,0,1755793602,12972.44926542999,74.1870879900016,53366.09016744 2025-08-21,16:26:44.000,233,10973714,13005,0,1755793603,12972.47621067,74.29282493999926,53366.13907728 2025-08-21,16:26:45.000,233,10973687,13285,0,1755793604,12972.46947435999,74.36331624000013,53366.09016744 2025-08-21,16:26:46.000,233,10973668,13245,0,1755793605,12972.50989221999,74.48315145000379,53366.04824472 2025-08-21,16:26:47.000,233,10973736,13165,0,1755793606,12972.4964196,74.58183927000209,53365.99933488 2025-08-21,16:26:48.000,233,10973659,13125,0,1755793607,12972.48968328999,74.72282187000383,53366.06221896 2025-08-21,16:26:49.000,233,10973699,13485,0,1755793608,12972.48968328999,74.80741143000341,53366.02029624 2025-08-21,16:26:50.000,233,10973659,13445,0,1755793609,12972.47621067,74.94134489999851,53365.99234776 2025-08-21,16:26:51.000,233,10973686,13165,0,1755793610,12972.50989221999,75.01183619999938,53365.95042504 2025-08-21,16:26:52.000,233,10973642,13365,0,1755793611,12972.563782699995,75.0893766299996,53366.00632200001 2025-08-21,16:26:53.000,233,10973692,13285,0,1755793612,12972.644618419996,75.18101531999855,53366.04824472 2025-08-21,16:26:54.000,233,10973675,13365,0,1755793613,12972.752399379991,75.27265401000477,53366.02728336001 2025-08-21,16:26:55.000,233,10973661,13045,0,1755793614,12972.833235099992,75.28675227000349,53366.034270480006 2025-08-21,16:26:56.000,233,10973723,13325,0,1755793615,12972.947752369997,75.30789966000157,53366.05523184001 2025-08-21,16:26:57.000,233,10973694,13285,0,1755793616,12973.109423809998,75.37134183000308,53366.07619320001 2025-08-21,16:26:58.000,233,10973720,13165,0,1755793617,12973.271095249998,75.37839096000243,53366.10414168001 2025-08-21,16:26:59.000,233,10973627,13405,0,1755793618,12973.452975619999,75.37134183000308,53366.12510304001 2025-08-21,16:27:00.000,233,10973654,13245,0,1755793619,12973.621383369995,75.32904704999964,53366.16003864 2025-08-21,16:27:01.000,233,10973720,13205,0,1755793620,12973.863890529996,75.28675227000349,53366.181000000004 2025-08-21,16:27:02.000,233,10973683,13285,0,1755793621,12974.039034590001,75.23035923000134,53366.2159356 2025-08-21,16:27:03.000,233,10973692,13525,0,1755793622,12974.200706030002,75.15986793000047,53366.26484544 2025-08-21,16:27:04.000,233,10973641,13125,0,1755793623,12974.409531639998,75.06118011000217,53366.33471664 2025-08-21,16:27:05.000,233,10973671,13125,0,1755793624,12974.584675699989,74.9554431600045,53366.348690880004 2025-08-21,16:27:06.000,233,10973701,13205,0,1755793625,12974.739610829994,74.84970620999957,53366.44651056 2025-08-21,16:27:07.000,233,10973690,13285,0,1755793626,12974.921491199995,74.68757621999976,53366.48843328001 2025-08-21,16:27:08.000,233,10973637,12965,0,1755793627,12975.03600847,74.55364275000466,53366.481446159996 2025-08-21,16:27:09.000,233,10973658,13045,0,1755793628,12975.130316809991,74.38446362999821,53366.481446159996 2025-08-21,16:27:10.000,233,10973690,13085,0,1755793629,12975.238097770001,74.2223336399984,53366.55830448001 2025-08-21,16:27:11.000,233,10973669,13165,0,1755793630,12975.204416219996,74.01790887000243,53366.57227872 2025-08-21,16:27:12.000,233,10973681,13005,0,1755793631,12975.224625149996,73.8275823599979,53366.65612416001 2025-08-21,16:27:13.000,233,10973664,13165,0,1755793632,12975.211152529992,73.65840323999873,53366.65612416001 2025-08-21,16:27:14.000,233,10973664,13205,0,1755793633,12975.123580499996,73.47512586000084,53366.64214992 2025-08-21,16:27:15.000,233,10973626,13165,0,1755793634,12975.03600847,73.27775022000424,53366.67708552001 2025-08-21,16:27:16.000,233,10973646,13445,0,1755793635,12974.941700129995,73.073325450001,53366.71202112 2025-08-21,16:27:17.000,233,10973674,13165,0,1755793636,12974.780028689995,72.86890067999775,53366.6700984 2025-08-21,16:27:18.000,233,10973712,12965,0,1755793637,12974.62509355999,72.62218112999835,53366.753943840005 2025-08-21,16:27:19.000,233,10973650,12925,0,1755793638,12974.423004259988,72.41775636000239,53366.6700984 2025-08-21,16:27:20.000,233,10973671,13165,0,1755793639,12974.247860199997,72.26972463000129,53366.71900824 2025-08-21,16:27:21.000,233,10973639,13085,0,1755793640,12974.072716139992,72.11464377000084,53366.69804688001 2025-08-21,16:27:22.000,233,10973689,13325,0,1755793641,12973.91778101,71.99480856000446,53366.71202112 2025-08-21,16:27:23.000,233,10973638,12925,0,1755793642,12973.7763185,71.86087509000208,53366.71900824 2025-08-21,16:27:24.000,233,10973679,13285,0,1755793643,12973.641592299995,71.76923640000314,53366.67708552001 2025-08-21,16:27:25.000,233,10973681,13285,0,1755793644,12973.50686609999,71.7269416199997,53366.6700984 2025-08-21,16:27:26.000,233,10973715,13085,0,1755793645,12973.432766689999,71.67759771000419,53366.66311128 2025-08-21,16:27:27.000,233,10973689,13365,0,1755793646,12973.345194659989,71.64940118999948,53366.62817568001 2025-08-21,16:27:28.000,233,10973655,13165,0,1755793647,12973.331722039999,71.65645031999884,53366.62817568001 2025-08-21,16:27:29.000,233,10973686,13485,0,1755793648,12973.257622629993,71.63530293000076,53366.57926584001 2025-08-21,16:27:30.000,233,10973657,13405,0,1755793649,12973.250886319998,71.63530293000076,53366.50939464001 2025-08-21,16:27:31.000,233,10973675,13285,0,1755793650,12973.244150009989,71.68464684000355,53366.45349768 2025-08-21,16:27:32.000,233,10973656,13245,0,1755793651,12973.156577979993,71.67759771000419,53366.45349768 2025-08-21,16:27:33.000,233,10973595,13285,0,1755793652,12973.075742259993,71.6634994499982,53366.37663936 2025-08-21,16:27:34.000,233,10973622,13005,0,1755793653,12973.035324399993,71.68464684000355,53366.348690880004 2025-08-21,16:27:35.000,233,10973668,13125,0,1755793654,12972.974697609992,71.63530293000076,53366.313755279996 2025-08-21,16:27:36.000,233,10973647,13285,0,1755793655,12972.846707719997,71.58595901999797,53366.27881968 2025-08-21,16:27:37.000,233,10973669,13085,0,1755793656,12972.759135690001,71.60005728000397,53366.2858068 2025-08-21,16:27:38.000,233,10973651,13165,0,1755793657,12972.651354729991,71.5295659800031,53366.250871200005 2025-08-21,16:27:39.000,233,10973639,13285,0,1755793658,12972.57051900999,71.52251685000374,53366.20894848 2025-08-21,16:27:40.000,233,10973654,13405,0,1755793659,12972.45600174,71.44497642000351,53366.20894848 2025-08-21,16:27:41.000,233,10973686,13245,0,1755793660,12972.38863863999,71.36038686000393,53366.15305152001 2025-08-21,16:27:42.000,233,10973723,13085,0,1755793661,12972.37516602,71.37448512000265,53366.15305152001 2025-08-21,16:27:43.000,233,10973692,13245,0,1755793662,12972.30780291999,71.35333773000457,53366.16003864 2025-08-21,16:27:44.000,233,10973641,13165,0,1755793663,12972.280857679994,71.37448512000265,53366.17401288001 2025-08-21,16:27:45.000,233,10973682,13125,0,1755793664,12972.36842970999,71.35333773000457,53366.17401288001 2025-08-21,16:27:46.000,233,10973702,13325,0,1755793665,12972.42905649999,71.42382902999816,53366.22292272001 2025-08-21,16:27:47.000,233,10973666,13005,0,1755793666,12972.55031007999,71.47317294000095,53366.17401288001 2025-08-21,16:27:48.000,233,10973629,13245,0,1755793667,12972.63788211,71.54366424000182,53366.181000000004 2025-08-21,16:27:49.000,233,10973632,13125,0,1755793668,12972.732190449991,71.64235206000012,53366.23689696 2025-08-21,16:27:50.000,233,10973661,13405,0,1755793669,12972.813026169992,71.76218727000378,53366.24388408001 2025-08-21,16:27:51.000,233,10973703,13245,0,1755793670,12972.887125579997,71.93841552000231,53366.24388408001 2025-08-21,16:27:52.000,233,10973623,13165,0,1755793671,12972.941016060002,72.05120159999933,53366.26484544 2025-08-21,16:27:53.000,233,10973642,13205,0,1755793672,12972.974697609992,72.11464377000084,53366.33471664 2025-08-21,16:27:54.000,233,10973681,13205,0,1755793673,12973.021851780002,72.27677376000065,53366.33471664 2025-08-21,16:27:55.000,233,10973646,13405,0,1755793674,12972.961224990002,72.34726506000152,53366.369652240006 2025-08-21,16:27:56.000,233,10973702,13165,0,1755793675,12972.941016060002,72.38955983999767,53366.39760072 2025-08-21,16:27:57.000,233,10973626,13045,0,1755793676,12972.846707719997,72.39660897000431,53366.41157496001 2025-08-21,16:27:58.000,233,10973609,13365,0,1755793677,12972.63788211,72.37546157999896,53366.44651056 2025-08-21,16:27:59.000,233,10973685,13325,0,1755793678,12972.48968328999,72.34021593000216,53366.39760072 2025-08-21,16:28:00.000,233,10973649,13285,0,1755793679,12972.32801184999,72.31201941000472,53366.43952344001 2025-08-21,16:28:01.000,233,10973717,13285,0,1755793680,12972.179813029994,72.26972463000129,53366.44651056 2025-08-21,16:28:02.000,233,10973640,13125,0,1755793681,12972.024877899988,72.26267550000193,53366.41157496001 2025-08-21,16:28:03.000,233,10973662,13285,0,1755793682,12971.883415390002,72.19923333000042,53366.40458784 2025-08-21,16:28:04.000,233,10973644,12965,0,1755793683,12971.802579670002,72.14988942000491,53366.41157496001 2025-08-21,16:28:05.000,233,10973613,13005,0,1755793684,12971.688062399997,72.16398768000363,53366.43253632 2025-08-21,16:28:06.000,233,10973684,13365,0,1755793685,12971.640908230002,72.14284028999828,53366.43952344001 2025-08-21,16:28:07.000,233,10973667,13205,0,1755793686,12971.573545129992,72.15693855000427,53366.44651056 2025-08-21,16:28:08.000,233,10973619,13045,0,1755793687,12971.593754059992,72.20628245999978,53366.48843328001 2025-08-21,16:28:09.000,233,10973687,13245,0,1755793688,12971.640908230002,72.22742984999786,53366.4255492 2025-08-21,16:28:10.000,233,10973664,13285,0,1755793689,12971.600490370001,72.27677376000065,53366.418562080005 2025-08-21,16:28:11.000,233,10973711,13365,0,1755793690,12971.688062399997,72.31906854000408,53366.44651056 2025-08-21,16:28:12.000,233,10973685,12965,0,1755793691,12971.728480259997,72.43890375000046,53366.44651056 2025-08-21,16:28:13.000,233,10973711,13165,0,1755793692,12971.741952880002,72.41775636000239,53366.43952344001 2025-08-21,16:28:14.000,233,10973690,13245,0,1755793693,12971.802579670002,72.45300200999918,53366.44651056 2025-08-21,16:28:15.000,233,10973633,13205,0,1755793694,12971.795843359992,72.50939505000133,53366.44651056 2025-08-21,16:28:16.000,233,10973652,13405,0,1755793695,12971.809315979997,72.4671002699979,53366.46048480001 2025-08-21,16:28:17.000,233,10973651,13245,0,1755793696,12971.782370740002,72.4671002699979,53366.46048480001 2025-08-21,16:28:18.000,233,10973665,13165,0,1755793697,12971.741952880002,72.41070723000303,53366.46048480001 2025-08-21,16:28:19.000,233,10973666,13165,0,1755793698,12971.674589779992,72.37546157999896,53366.418562080005 2025-08-21,16:28:20.000,233,10973617,13245,0,1755793699,12971.607226679997,72.3331668000028,53366.43253632 2025-08-21,16:28:21.000,233,10973673,13125,0,1755793700,12971.546599889996,72.27677376000065,53366.418562080005 2025-08-21,16:28:22.000,233,10973664,13245,0,1755793701,12971.43881893,72.21333158999914,53366.37663936 2025-08-21,16:28:23.000,233,10973648,13405,0,1755793702,12971.37145582999,72.14988942000491,53366.43952344001 2025-08-21,16:28:24.000,233,10973637,12925,0,1755793703,12971.304092729995,72.10054551000212,53366.4255492 2025-08-21,16:28:25.000,233,10973629,12965,0,1755793704,12971.203048079995,72.0864472500034,53366.39061360001 2025-08-21,16:28:26.000,233,10973646,12925,0,1755793705,12971.12894866999,72.01595595000254,53366.369652240006 2025-08-21,16:28:27.000,233,10973648,13285,0,1755793706,12971.081794499994,71.99480856000446,53366.38362648 2025-08-21,16:28:28.000,233,10973636,13205,0,1755793707,12971.021167709994,72.0230050800019,53366.39760072 2025-08-21,16:28:29.000,233,10973661,13045,0,1755793708,12970.98748615999,72.01595595000254,53366.33471664 2025-08-21,16:28:30.000,233,10973643,13085,0,1755793709,12970.974013539999,72.05825072999869,53366.33471664 2025-08-21,16:28:31.000,233,10973664,13525,0,1755793710,12970.913386749999,72.10759464000148,53366.32074240001 2025-08-21,16:28:32.000,233,10973669,13125,0,1755793711,12970.886441509989,72.10054551000212,53366.39061360001 2025-08-21,16:28:33.000,233,10973652,13085,0,1755793712,12970.886441509989,72.12874202999956,53366.32772952 2025-08-21,16:28:34.000,233,10973596,13165,0,1755793713,12970.893177819999,72.1216929000002,53366.36266512001 2025-08-21,16:28:35.000,233,10973639,13205,0,1755793714,12970.832551029998,72.10054551000212,53366.313755279996 2025-08-21,16:28:36.000,233,10973697,13085,0,1755793715,12970.832551029998,72.09349638000276,53366.36266512001 2025-08-21,16:28:37.000,233,10973680,12965,0,1755793716,12970.846023649989,72.05825072999869,53366.348690880004 2025-08-21,16:28:38.000,233,10973637,13045,0,1755793717,12970.825814719989,72.00890682000318,53366.38362648 2025-08-21,16:28:39.000,233,10973658,13285,0,1755793718,12970.819078409993,71.89612073999888,53366.27881968 2025-08-21,16:28:40.000,233,10973682,13125,0,1755793719,12970.792133169998,71.82562943999801,53366.32074240001 2025-08-21,16:28:41.000,233,10973742,13365,0,1755793720,12970.819078409993,71.67054858000483,53366.348690880004 2025-08-21,16:28:42.000,233,10973641,13085,0,1755793721,12970.798869479993,71.59300815000461,53366.313755279996 2025-08-21,16:28:43.000,233,10973679,13005,0,1755793722,12970.805605789988,71.51546772000438,53366.32772952 2025-08-21,16:28:44.000,233,10973644,13325,0,1755793723,12970.852759959998,71.43792729000415,53366.29279392001 2025-08-21,16:28:45.000,233,10973619,13005,0,1755793724,12970.859496269994,71.36743599000329,53366.27881968 2025-08-21,16:28:46.000,233,10973708,13245,0,1755793725,12970.852759959998,71.3180920800005,53366.25785832 2025-08-21,16:28:47.000,233,10973658,13205,0,1755793726,12970.913386749999,71.30399382000178,53366.25785832 2025-08-21,16:28:48.000,233,10973663,12925,0,1755793727,12970.980749849994,71.28989556000306,53366.33471664 2025-08-21,16:28:49.000,233,10973648,13085,0,1755793728,12971.014431399999,71.3180920800005,53366.313755279996 2025-08-21,16:28:50.000,233,10973659,13005,0,1755793729,12971.08853080999,71.31104295000114,53366.26484544 2025-08-21,16:28:51.000,233,10973709,13205,0,1755793730,12971.081794499994,71.34628859999793,53366.348690880004 2025-08-21,16:28:52.000,233,10973631,12965,0,1755793731,12971.15589391,71.4308781600048,53366.27881968 2025-08-21,16:28:53.000,233,10973625,13005,0,1755793732,12971.19631177,71.47317294000095,53366.29279392001 2025-08-21,16:28:54.000,233,10973647,13165,0,1755793733,12971.23672963,71.54366424000182,53366.2858068 2025-08-21,16:28:55.000,233,10973649,13205,0,1755793734,12971.22999331999,71.5648116299999,53366.313755279996 2025-08-21,16:28:56.000,233,10973702,12925,0,1755793735,12971.283883799995,71.61415554000268,53366.34170376001 2025-08-21,16:28:57.000,233,10973596,12925,0,1755793736,12971.33103796999,71.67759771000419,53366.36266512001 2025-08-21,16:28:58.000,233,10973633,13365,0,1755793737,12971.33777428,71.7269416199997,53366.39061360001 2025-08-21,16:28:59.000,233,10973657,13165,0,1755793738,12971.35124689999,71.7269416199997,53366.39760072 2025-08-21,16:29:00.000,233,10973655,13205,0,1755793739,12971.364719519996,71.7269416199997,53366.43253632 2025-08-21,16:29:01.000,233,10973658,13045,0,1755793740,12971.41187368999,71.76923640000314,53366.43952344001 2025-08-21,16:29:02.000,233,10973634,13245,0,1755793741,12971.39166475999,71.76923640000314,53366.43253632 2025-08-21,16:29:03.000,233,10973621,13245,0,1755793742,12971.405137379996,71.76923640000314,53366.45349768 2025-08-21,16:29:04.000,233,10973651,13325,0,1755793743,12971.405137379996,71.74103987999843,53366.46048480001 2025-08-21,16:29:05.000,233,10973638,12925,0,1755793744,12971.472500479991,71.79743292000057,53366.53035600001 2025-08-21,16:29:06.000,233,10973696,13085,0,1755793745,12971.45902786,71.76923640000314,53366.48843328001 2025-08-21,16:29:07.000,233,10973638,13445,0,1755793746,12971.47923679,71.76218727000378,53366.54433024 2025-08-21,16:29:08.000,233,10973636,13005,0,1755793747,12971.492709409991,71.7762855300025,53366.537343120006 2025-08-21,16:29:09.000,233,10973658,13365,0,1755793748,12971.485973099996,71.76923640000314,53366.6002272 2025-08-21,16:29:10.000,233,10973624,13085,0,1755793749,12971.499445720001,71.74103987999843,53366.57227872 2025-08-21,16:29:11.000,233,10973711,13245,0,1755793750,12971.41187368999,71.71989249000035,53366.635162800005 2025-08-21,16:29:12.000,233,10973626,13405,0,1755793751,12971.364719519996,71.73399074999907,53366.586252960005 2025-08-21,16:29:13.000,233,10973600,13005,0,1755793752,12971.31082903999,71.65645031999884,53366.59324008 2025-08-21,16:29:14.000,233,10973643,13205,0,1755793753,12971.23672963,71.58595901999797,53366.57926584001 2025-08-21,16:29:15.000,233,10973618,13125,0,1755793754,12971.12894866999,71.55071337000118,53366.60721432001 2025-08-21,16:29:16.000,233,10973701,13205,0,1755793755,12970.960540919994,71.48022207000031,53366.57926584001 2025-08-21,16:29:17.000,233,10973674,13125,0,1755793756,12970.866232579989,71.39563251000072,53366.5652916 2025-08-21,16:29:18.000,233,10973640,13005,0,1755793757,12970.724770069988,71.36743599000329,53366.6002272 2025-08-21,16:29:19.000,233,10973627,13245,0,1755793758,12970.650670659998,71.30399382000178,53366.6002272 2025-08-21,16:29:20.000,233,10973620,13165,0,1755793759,12970.502471840002,71.24055165000027,53366.53035600001 2025-08-21,16:29:21.000,233,10973698,13285,0,1755793760,12970.408163499997,71.23350252000091,53366.50240752 2025-08-21,16:29:22.000,233,10973584,13125,0,1755793761,12970.354273019992,71.23350252000091,53366.47445904 2025-08-21,16:29:23.000,233,10973630,13205,0,1755793762,12970.354273019992,71.25464990999899,53366.47445904 2025-08-21,16:29:24.000,233,10973604,12965,0,1755793763,12970.340800400001,71.3180920800005,53366.46048480001 2025-08-21,16:29:25.000,233,10973659,13245,0,1755793764,12970.361009330001,71.40973076999944,53366.4255492 2025-08-21,16:29:26.000,233,10973684,12925,0,1755793765,12970.387954569997,71.50841858999775,53366.418562080005 2025-08-21,16:29:27.000,233,10973644,13285,0,1755793766,12970.381218260001,71.64235206000012,53366.44651056 2025-08-21,16:29:28.000,233,10973646,13605,0,1755793767,12970.367745639996,71.73399074999907,53366.40458784 2025-08-21,16:29:29.000,233,10973604,13125,0,1755793768,12970.401427190001,71.84677683000336,53366.41157496001 2025-08-21,16:29:30.000,233,10973642,13085,0,1755793769,12970.394690879992,71.96661203999975,53366.37663936 2025-08-21,16:29:31.000,233,10973692,13165,0,1755793770,12970.320591470001,72.06529985999805,53366.33471664 2025-08-21,16:29:32.000,233,10973682,13125,0,1755793771,12970.273437299991,72.17103681000299,53366.348690880004 2025-08-21,16:29:33.000,233,10973626,13125,0,1755793772,12970.11850217,72.24152811000386,53366.32074240001 2025-08-21,16:29:34.000,233,10973619,13005,0,1755793773,12969.963567039995,72.28382289000001,53366.32074240001 2025-08-21,16:29:35.000,233,10973609,13205,0,1755793774,12969.815368219999,72.31906854000408,53366.30676816 2025-08-21,16:29:36.000,233,10973685,12925,0,1755793775,12969.687378329989,72.36136332000024,53366.23689696 2025-08-21,16:29:37.000,233,10973636,13325,0,1755793776,12969.545915819988,72.36136332000024,53366.27183256001 2025-08-21,16:29:38.000,233,10973663,13005,0,1755793777,12969.417925929993,72.36136332000024,53366.19497424001 2025-08-21,16:29:39.000,233,10973677,13005,0,1755793778,12969.215836629992,72.34726506000152,53366.13907728 2025-08-21,16:29:40.000,233,10973685,13085,0,1755793779,12969.148473529996,72.38251070999831,53366.1111288 2025-08-21,16:29:41.000,233,10973653,13165,0,1755793780,12969.114791979991,72.35431419000088,53366.083180320005 2025-08-21,16:29:42.000,233,10973586,13325,0,1755793781,12969.121528290001,72.35431419000088,53366.12510304001 2025-08-21,16:29:43.000,233,10973687,12845,0,1755793782,12969.108055669996,72.3684124499996,53366.09715456 2025-08-21,16:29:44.000,233,10973653,13285,0,1755793783,12969.202364010001,72.41775636000239,53366.15305152001 2025-08-21,16:29:45.000,233,10973659,12925,0,1755793784,12969.310144969997,72.4318546200011,53366.12510304001 2025-08-21,16:29:46.000,233,10973709,13085,0,1755793785,12969.451607479998,72.49529679000261,53366.17401288001 2025-08-21,16:29:47.000,233,10973636,12965,0,1755793786,12969.552652129998,72.53759156999877,53366.07619320001 2025-08-21,16:29:48.000,233,10973679,13125,0,1755793787,12969.707587259989,72.59398461000092,53366.12510304001 2025-08-21,16:29:49.000,233,10973623,13365,0,1755793788,12969.822104529994,72.69267242999922,53366.09715456 2025-08-21,16:29:50.000,233,10973688,13365,0,1755793789,12969.963567039995,72.70677068999794,53366.132090160005 2025-08-21,16:29:51.000,233,10973686,12925,0,1755793790,12970.064611689995,72.73496721000265,53366.132090160005 2025-08-21,16:29:52.000,233,10973693,13045,0,1755793791,12970.15892003,72.80545851000352,53366.146064399996 2025-08-21,16:29:53.000,233,10973671,13125,0,1755793792,12970.19933789,72.81955677000224,53366.13907728 2025-08-21,16:29:54.000,233,10973674,13205,0,1755793793,12970.17239264999,72.84070416000031,53366.11811592 2025-08-21,16:29:55.000,233,10973665,13165,0,1755793794,12970.15892003,72.86890067999775,53366.132090160005 2025-08-21,16:29:56.000,233,10973689,13005,0,1755793795,12970.11176585999,72.86185154999839,53366.1111288 2025-08-21,16:29:57.000,233,10973640,13045,0,1755793796,12970.09829324,72.84775328999967,53366.146064399996 2025-08-21,16:29:58.000,233,10973657,12845,0,1755793797,12970.01072120999,72.84775328999967,53366.16702576 2025-08-21,16:29:59.000,233,10973645,12765,0,1755793798,12969.91641287,72.80545851000352,53366.17401288001 2025-08-21,16:30:00.000,233,10973640,13285,0,1755793799,12969.862522389994,72.83365503000095,53366.146064399996 2025-08-21,16:30:01.000,233,10973668,13005,0,1755793800,12969.754741429999,72.86185154999839,53366.19497424001 2025-08-21,16:30:02.000,233,10973626,13045,0,1755793801,12969.694114639999,72.81955677000224,53366.146064399996 2025-08-21,16:30:03.000,233,10973699,13045,0,1755793802,12969.646960469989,72.85480241999903,53366.17401288001 2025-08-21,16:30:04.000,233,10973649,13285,0,1755793803,12969.640224159994,72.83365503000095,53366.146064399996 2025-08-21,16:30:05.000,233,10973636,12925,0,1755793804,12969.626751539989,72.88299894000374,53366.07619320001 2025-08-21,16:30:06.000,233,10973667,13045,0,1755793805,12969.599806299993,72.84070416000031,53366.10414168001 2025-08-21,16:30:07.000,233,10973623,13125,0,1755793806,12969.646960469989,72.84775328999967,53366.05523184001 2025-08-21,16:30:08.000,233,10973635,13005,0,1755793807,12969.687378329989,72.86890067999775,53366.07619320001 2025-08-21,16:30:09.000,233,10973634,12925,0,1755793808,12969.74800511999,72.90414633000182,53366.09715456 2025-08-21,16:30:10.000,233,10973645,13125,0,1755793809,12969.80863190999,72.89709720000246,53366.10414168001 2025-08-21,16:30:11.000,233,10973692,12965,0,1755793810,12969.82884083999,72.93939197999862,53366.12510304001 2025-08-21,16:30:12.000,233,10973650,12965,0,1755793811,12969.9366218,72.96053937000397,53366.146064399996 2025-08-21,16:30:13.000,233,10973616,13085,0,1755793812,12969.99724859,72.95349024000461,53366.12510304001 2025-08-21,16:30:14.000,233,10973668,13045,0,1755793813,12969.99724859,72.95349024000461,53366.15305152001 2025-08-21,16:30:15.000,233,10973678,12925,0,1755793814,12969.99724859,73.05217806000292,53366.15305152001 2025-08-21,16:30:16.000,233,10973647,13245,0,1755793815,12969.99051227999,73.05217806000292,53366.12510304001 2025-08-21,16:30:27.000,233,10973653,13285,0,1755793826,12969.417925929993,73.11562023000442,53366.09715456 2025-08-21,16:30:28.000,233,10973686,13285,0,1755793827,12969.417925929993,73.12266936000378,53366.09016744 2025-08-21,16:30:29.000,233,10973662,12965,0,1755793828,12969.411189619997,73.1367676200025,53366.0412576 2025-08-21,16:30:30.000,233,10973662,13205,0,1755793829,12969.424662240002,73.19316066000465,53366.05523184001 2025-08-21,16:30:31.000,233,10973645,13485,0,1755793830,12969.545915819988,73.2354554400008,53366.15305152001 2025-08-21,16:30:32.000,233,10973642,13285,0,1755793831,12969.620015229993,73.25660282999888,53366.11811592 2025-08-21,16:30:33.000,233,10973724,12765,0,1755793832,12969.727796189989,73.32004500000039,53366.13907728 2025-08-21,16:30:34.000,233,10973707,13125,0,1755793833,12969.88946762999,73.34824151999783,53366.11811592 2025-08-21,16:30:35.000,233,10973666,13125,0,1755793834,12969.983775969995,73.44692934000341,53366.09715456 2025-08-21,16:30:36.000,233,10973693,12925,0,1755793835,12970.15892003,73.47512586000084,53366.16003864 2025-08-21,16:30:37.000,233,10973705,13205,0,1755793836,12970.347536709996,73.50332237999828,53366.146064399996 2025-08-21,16:30:38.000,233,10973645,13285,0,1755793837,12970.502471840002,73.65840323999873,53366.18798712 2025-08-21,16:30:39.000,233,10973641,13125,0,1755793838,12970.637198039993,73.6936488900028,53366.20894848 2025-08-21,16:30:40.000,233,10973639,13125,0,1755793839,12970.812342099998,73.77823845000239,53366.201961360006 2025-08-21,16:30:41.000,233,10973737,13005,0,1755793840,12970.98748615999,73.8275823599979,53366.26484544 2025-08-21,16:30:42.000,233,10973673,13085,0,1755793841,12971.102003429995,73.86282801000198,53366.30676816 2025-08-21,16:30:43.000,233,10973631,13125,0,1755793842,12971.203048079995,73.91217192000477,53366.36266512001 2025-08-21,16:30:44.000,233,10973700,13205,0,1755793843,12971.263674869995,73.86987714000134,53366.418562080005 2025-08-21,16:30:45.000,233,10973645,12885,0,1755793844,12971.25020224999,73.86282801000198,53366.44651056 2025-08-21,16:30:46.000,233,10973620,13365,0,1755793845,12971.263674869995,73.82053322999855,53366.46048480001 2025-08-21,16:30:57.000,233,10973676,13085,0,1755793856,12970.657406969993,72.87594981000439,53366.5652916 2025-08-21,16:30:58.000,233,10973625,12765,0,1755793857,12970.509208149997,72.72086895000393,53366.55830448001 2025-08-21,16:30:59.000,233,10973731,13285,0,1755793858,12970.381218260001,72.6433285200037,53366.55131736 2025-08-21,16:31:00.000,233,10973702,13165,0,1755793859,12970.286909919996,72.54464069999813,53366.537343120006 2025-08-21,16:31:01.000,233,10973661,13445,0,1755793860,12970.212810509991,72.43890375000046,53366.55131736 2025-08-21,16:31:02.000,233,10973688,13205,0,1755793861,12970.044402759995,72.3331668000028,53366.516381760004 2025-08-21,16:31:03.000,233,10973648,13005,0,1755793862,12969.87599501,72.31201941000472,53366.53035600001 2025-08-21,16:31:04.000,233,10973690,13045,0,1755793863,12969.754741429999,72.26972463000129,53366.48843328001 2025-08-21,16:31:05.000,233,10973661,13085,0,1755793864,12969.640224159994,72.19218420000107,53366.41157496001 2025-08-21,16:31:06.000,233,10973678,13325,0,1755793865,12969.465080100003,72.10054551000212,53366.39760072 2025-08-21,16:31:07.000,233,10973674,13205,0,1755793866,12969.316881279992,72.07234899000468,53366.369652240006 2025-08-21,16:31:08.000,233,10973647,13045,0,1755793867,12969.202364010001,72.07234899000468,53366.313755279996 2025-08-21,16:31:09.000,233,10973662,13045,0,1755793868,12969.02048364,72.07234899000468,53366.313755279996 2025-08-21,16:31:10.000,233,10973621,12925,0,1755793869,12968.89923006,72.11464377000084,53366.22990984 2025-08-21,16:31:11.000,233,10973722,13045,0,1755793870,12968.73755862,72.12874202999956,53366.16702576 2025-08-21,16:31:12.000,233,10973687,13285,0,1755793871,12968.562414559994,72.1216929000002,53366.16003864 2025-08-21,16:31:13.000,233,10973662,13005,0,1755793872,12968.420952049994,72.1851350700017,53366.013309120004 2025-08-21,16:31:14.000,233,10973679,13005,0,1755793873,12968.266016920003,72.19923333000042,53366.0412576 2025-08-21,16:31:15.000,233,10973692,13325,0,1755793874,12968.104345480002,72.24857724000321,53365.9713864 2025-08-21,16:31:16.000,233,10973684,13205,0,1755793875,12967.996564519992,72.3331668000028,53365.87356672 2025-08-21,16:31:17.000,233,10973658,13005,0,1755793876,12967.828156769996,72.41775636000239,53365.866579600006 2025-08-21,16:31:18.000,233,10973687,13125,0,1755793877,12967.72037581,72.50234592000197,53365.85260536 2025-08-21,16:31:19.000,233,10973663,13165,0,1755793878,12967.686694259995,72.58693548000156,53365.7617728 2025-08-21,16:31:20.000,233,10973676,13245,0,1755793879,12967.63954009,72.62923025999771,53365.7268372 2025-08-21,16:31:21.000,233,10973643,13045,0,1755793880,12967.666485329995,72.73496721000265,53365.70587584 2025-08-21,16:31:22.000,233,10973715,13045,0,1755793881,12967.67995795,72.80545851000352,53365.64997888001 2025-08-21,16:31:23.000,233,10973642,13245,0,1755793882,12967.7810026,72.86185154999839,53365.56613344 2025-08-21,16:31:24.000,233,10973640,13285,0,1755793883,12967.908992489996,72.91824459000054,53365.60106904001 2025-08-21,16:31:25.000,233,10973672,13285,0,1755793884,12968.050454999997,73.00988327999949,53365.5870948 2025-08-21,16:31:26.000,233,10973684,13045,0,1755793885,12968.164972270002,73.05922719000228,53365.56613344 2025-08-21,16:31:27.000,233,10973632,13125,0,1755793886,12968.346852639988,73.12266936000378,53365.60106904001 2025-08-21,16:31:28.000,233,10973674,13045,0,1755793887,12968.542205629994,73.19316066000465,53365.60106904001 2025-08-21,16:31:29.000,233,10973665,13045,0,1755793888,12968.663459209994,73.2847993500036,53365.60106904001 2025-08-21,16:31:30.000,233,10973704,13085,0,1755793889,12968.77797648,73.33414325999911,53365.61504328 2025-08-21,16:31:31.000,233,10973724,13285,0,1755793890,12968.905966369995,73.40463455999998,53365.69190160001 2025-08-21,16:31:32.000,233,10973671,13205,0,1755793891,12969.00027471,73.43988021000405,53365.69190160001 2025-08-21,16:31:33.000,233,10973698,12965,0,1755793892,12969.074374119991,73.49627324999892,53365.7617728 2025-08-21,16:31:34.000,233,10973699,13285,0,1755793893,12969.161946150001,73.58791193999787,53365.76875992001 2025-08-21,16:31:35.000,233,10973673,13445,0,1755793894,12969.195627699992,73.62315759000194,53365.76875992001 2025-08-21,16:31:36.000,233,10973665,13165,0,1755793895,12969.296672349992,73.66545236999809,53365.80369552 2025-08-21,16:31:37.000,233,10973702,12965,0,1755793896,12969.337090209992,73.75004192999768,53365.83863112001 2025-08-21,16:31:38.000,233,10973652,13245,0,1755793897,12969.390980689997,73.76414019000367,53365.95042504 2025-08-21,16:31:39.000,233,10973677,13165,0,1755793898,12969.424662240002,73.81348409999919,53365.92946368 2025-08-21,16:31:40.000,233,10973644,13085,0,1755793899,12969.539179509993,73.8416806200039,53365.964399280005 2025-08-21,16:31:41.000,233,10973704,13125,0,1755793900,12969.633487849998,73.86987714000134,53366.013309120004 2025-08-21,16:31:42.000,233,10973656,13165,0,1755793901,12969.714323569999,73.84872975000326,53366.06221896 2025-08-21,16:31:43.000,233,10973635,13165,0,1755793902,12969.82884083999,73.8416806200039,53366.09715456 2025-08-21,16:31:44.000,233,10973659,13245,0,1755793903,12969.90967655999,73.81348409999919,53366.11811592 2025-08-21,16:31:45.000,233,10973630,13205,0,1755793904,12970.003984899995,73.80643496999983,53366.16702576 2025-08-21,16:31:46.000,233,10973676,12965,0,1755793905,12970.125238479995,73.74299279999832,53366.16003864 2025-08-21,16:31:47.000,233,10973668,13285,0,1755793906,12970.19260157999,73.68659976000345,53366.2159356 2025-08-21,16:31:48.000,233,10973681,12965,0,1755793907,12970.273437299991,73.60201020000386,53366.27183256001 2025-08-21,16:31:49.000,233,10973654,13285,0,1755793908,12970.320591470001,73.5949610700045,53366.2858068 2025-08-21,16:31:50.000,233,10973664,13325,0,1755793909,12970.408163499997,73.46807673000148,53366.348690880004 2025-08-21,16:31:51.000,233,10973684,13445,0,1755793910,12970.455317669992,73.43988021000405,53366.4255492 2025-08-21,16:31:52.000,233,10973656,13085,0,1755793911,12970.502471840002,73.37643804000254,53366.44651056 2025-08-21,16:31:53.000,233,10973722,13245,0,1755793912,12970.542889700002,73.33414325999911,53366.481446159996 2025-08-21,16:31:54.000,233,10973667,13165,0,1755793913,12970.549626009997,73.22840631000145,53366.516381760004 2025-08-21,16:31:55.000,233,10973657,12965,0,1755793914,12970.556362319992,73.20020979000401,53366.50939464001 2025-08-21,16:31:56.000,233,10973680,13205,0,1755793915,12970.596780179992,73.14381675000186,53366.55830448001 2025-08-21,16:32:07.000,233,10973667,13405,0,1755793926,12970.293646229991,73.08742370999971,53366.69105976 2025-08-21,16:32:08.000,233,10973649,12925,0,1755793927,12970.19933789,73.08742370999971,53366.67708552001 2025-08-21,16:32:09.000,233,10973657,13085,0,1755793928,12970.05787538,73.10152196999843,53366.65612416001 2025-08-21,16:32:10.000,233,10973643,13085,0,1755793929,12969.943358109995,73.10857109999779,53366.66311128 2025-08-21,16:32:11.000,233,10973658,13285,0,1755793930,12969.781686669994,73.1367676200025,53366.62817568001 2025-08-21,16:32:12.000,233,10973677,12925,0,1755793931,12969.687378329989,73.12971849000314,53366.6002272 2025-08-21,16:32:13.000,233,10973682,13285,0,1755793932,12969.525706889988,73.15791501000058,53366.52336888 2025-08-21,16:32:14.000,233,10973721,13285,0,1755793933,12969.397716999993,73.18611152999802,53366.50240752 2025-08-21,16:32:15.000,233,10973703,12965,0,1755793934,12969.242781870002,73.21430805000273,53366.47445904 2025-08-21,16:32:16.000,233,10973634,13285,0,1755793935,12969.135000909992,73.22840631000145,53366.4954204 2025-08-21,16:32:17.000,233,10973667,13125,0,1755793936,12969.007011019996,73.26365195999824,53366.4255492 2025-08-21,16:32:18.000,233,10973679,13285,0,1755793937,12968.905966369995,73.30594674000167,53366.43253632 2025-08-21,16:32:19.000,233,10973678,13085,0,1755793938,12968.81165802999,73.32709412999975,53366.38362648 2025-08-21,16:32:20.000,233,10973667,13005,0,1755793939,12968.77797648,73.34824151999783,53366.43952344001 2025-08-21,16:32:21.000,233,10973687,13125,0,1755793940,12968.75103123999,73.33414325999911,53366.38362648 2025-08-21,16:32:22.000,233,10973682,13205,0,1755793941,12968.71734969,73.34119238999847,53366.37663936 2025-08-21,16:32:23.000,233,10973636,13285,0,1755793942,12968.683668139995,73.39053630000126,53366.33471664 2025-08-21,16:32:24.000,233,10973657,13165,0,1755793943,12968.67693183,73.42578194999805,53366.313755279996 2025-08-21,16:32:25.000,233,10973677,12925,0,1755793944,12968.67019551999,73.43283108000469,53366.27183256001 2025-08-21,16:32:26.000,233,10973692,13125,0,1755793945,12968.663459209994,73.46807673000148,53366.25785832 2025-08-21,16:32:27.000,233,10973690,12885,0,1755793946,12968.71061337999,73.51742064000427,53366.29279392001 2025-08-21,16:32:28.000,233,10973634,13285,0,1755793947,12968.79818541,73.56676454999979,53366.27881968 2025-08-21,16:32:29.000,233,10973635,13125,0,1755793948,12968.8588122,73.6302067200013,53366.23689696 2025-08-21,16:32:30.000,233,10973682,13165,0,1755793949,12968.89923006,73.71479628000088,53366.19497424001 2025-08-21,16:32:31.000,233,10973650,13165,0,1755793950,12969.013747329991,73.78528758000175,53366.2159356 2025-08-21,16:32:32.000,233,10973654,13285,0,1755793951,12969.094583049991,73.86987714000134,53366.22292272001 2025-08-21,16:32:33.000,233,10973663,13285,0,1755793952,12969.175418769992,73.91922105000413,53366.22292272001 2025-08-21,16:32:34.000,233,10973675,13125,0,1755793953,12969.269727109997,73.99676148000435,53366.19497424001 2025-08-21,16:32:35.000,233,10973669,13045,0,1755793954,12969.330353899997,74.11659669000073,53366.24388408001 2025-08-21,16:32:36.000,233,10973658,13045,0,1755793955,12969.370771759997,74.16594060000352,53366.2858068 2025-08-21,16:32:37.000,233,10973693,13245,0,1755793956,12969.384244380002,74.22938276999776,53366.27881968 2025-08-21,16:32:38.000,233,10973704,13205,0,1755793957,12969.330353899997,74.27872668000055,53366.24388408001 2025-08-21,16:32:39.000,233,10973673,13485,0,1755793958,12969.323617590002,74.30692319999798,53366.2858068 2025-08-21,16:32:40.000,233,10973679,13205,0,1755793959,12969.242781870002,74.37036536999949,53366.22990984 2025-08-21,16:32:41.000,233,10973688,12965,0,1755793960,12969.182155080001,74.41970928000228,53366.33471664 2025-08-21,16:32:42.000,233,10973678,13125,0,1755793961,12969.027219949996,74.39151276000484,53366.32772952 2025-08-21,16:32:43.000,233,10973682,13005,0,1755793962,12968.946384229996,74.40561102000356,53366.37663936 2025-08-21,16:32:44.000,233,10973670,13005,0,1755793963,12968.845339579995,74.36331624000013,53366.32772952 2025-08-21,16:32:45.000,233,10973663,12925,0,1755793964,12968.69040444999,74.37741449999885,53366.32074240001 2025-08-21,16:32:46.000,233,10973682,13085,0,1755793965,12968.596096109999,74.32807059000334,53366.355678 2025-08-21,16:32:47.000,233,10973689,13285,0,1755793966,12968.488315149989,74.25757929000247,53366.33471664 2025-08-21,16:32:48.000,233,10973698,13005,0,1755793967,12968.394006809998,74.23643190000439,53366.34170376001 2025-08-21,16:32:49.000,233,10973665,13245,0,1755793968,12968.313171089998,74.23643190000439,53366.30676816 2025-08-21,16:32:50.000,233,10973653,13205,0,1755793969,12968.333380019998,74.19413712000096,53366.32772952 2025-08-21,16:32:51.000,233,10973642,13125,0,1755793970,12968.326643709988,74.13774407999881,53366.27881968 2025-08-21,16:32:52.000,233,10973630,13005,0,1755793971,12968.387270499989,74.14479320999817,53366.27881968 2025-08-21,16:32:53.000,233,10973651,13085,0,1755793972,12968.461369909994,74.1518423400048,53366.26484544 2025-08-21,16:32:54.000,233,10973680,12925,0,1755793973,12968.562414559994,74.18003886000224,53366.27881968 2025-08-21,16:32:55.000,233,10973699,13125,0,1755793974,12968.62977765999,74.19413712000096,53366.250871200005 2025-08-21,16:32:56.000,233,10973669,13485,0,1755793975,12968.75103123999,74.23643190000439,53366.26484544 2025-08-21,16:32:57.000,233,10973702,13245,0,1755793976,12968.89249374999,74.24348103000375,53366.26484544 2025-08-21,16:32:58.000,233,10973724,13045,0,1755793977,12968.926175299996,74.26462842000183,53366.32772952 2025-08-21,16:32:59.000,233,10973648,13085,0,1755793978,12969.007011019996,74.30692319999798,53366.313755279996 2025-08-21,16:33:00.000,233,10973674,13045,0,1755793979,12969.074374119991,74.35626711000077,53366.299781040005 2025-08-21,16:33:01.000,233,10973694,13085,0,1755793980,12969.114791979991,74.35626711000077,53366.299781040005 2025-08-21,16:33:02.000,233,10973672,13045,0,1755793981,12969.141737220001,74.32102146000398,53366.30676816 2025-08-21,16:33:03.000,233,10973679,12885,0,1755793982,12969.087846739996,74.2857758099999,53366.299781040005 2025-08-21,16:33:04.000,233,10973657,13085,0,1755793983,12969.081110430001,74.23643190000439,53366.313755279996 2025-08-21,16:33:05.000,233,10973726,13125,0,1755793984,12969.033956259991,74.20823537999968,53366.30676816 2025-08-21,16:33:06.000,233,10973703,13005,0,1755793985,12968.95985685,74.13069494999945,53366.33471664 2025-08-21,16:33:07.000,233,10973708,13125,0,1755793986,12968.81165802999,74.09544930000266,53366.29279392001 2025-08-21,16:33:08.000,233,10973684,13085,0,1755793987,12968.764503859995,74.01790887000243,53366.348690880004 2025-08-21,16:33:09.000,233,10973707,13005,0,1755793988,12968.67019551999,73.975614089999,53366.30676816 2025-08-21,16:33:10.000,233,10973676,13085,0,1755793989,12968.56915086999,73.90512278999813,53366.250871200005 2025-08-21,16:33:11.000,233,10973652,13205,0,1755793990,12968.461369909994,73.85577888000262,53366.348690880004 2025-08-21,16:33:12.000,233,10973668,12965,0,1755793991,12968.346852639988,73.80643496999983,53366.34170376001 2025-08-21,16:33:13.000,233,10973702,13125,0,1755793992,12968.239071679993,73.72184541000024,53366.38362648 2025-08-21,16:33:14.000,233,10973672,13245,0,1755793993,12968.171708579997,73.67955063000409,53366.348690880004 2025-08-21,16:33:15.000,233,10973681,13325,0,1755793994,12968.063927620002,73.5949610700045,53366.39760072 2025-08-21,16:33:16.000,233,10973690,13165,0,1755793995,12968.016773449992,73.55971542000043,53366.40458784 2025-08-21,16:33:17.000,233,10973688,12805,0,1755793996,12967.976355589992,73.46102760000213,53366.34170376001 2025-08-21,16:33:18.000,233,10973642,13005,0,1755793997,12967.902256180001,73.34119238999847,53366.30676816 2025-08-21,16:33:19.000,233,10973654,13445,0,1755793998,12967.814684149991,73.24955369999952,53366.2858068 2025-08-21,16:33:20.000,233,10973751,13165,0,1755793999,12967.767529979996,73.15791501000058,53366.18798712 2025-08-21,16:33:21.000,233,10973687,13085,0,1755794000,12967.70016688,73.06627632000163,53366.16702576 2025-08-21,16:33:22.000,233,10973717,13165,0,1755794001,12967.666485329995,72.94644110999798,53366.132090160005 2025-08-21,16:33:23.000,233,10973701,13205,0,1755794002,12967.65301270999,72.83365503000095,53366.18798712 2025-08-21,16:33:24.000,233,10973728,13245,0,1755794003,12967.63280377999,72.69972155999858,53366.15305152001 2025-08-21,16:33:25.000,233,10973678,12965,0,1755794004,12967.61933116,72.66447591000178,53366.11811592 2025-08-21,16:33:26.000,233,10973723,13285,0,1755794005,12967.61259484999,72.5798863500022,53366.083180320005 2025-08-21,16:33:27.000,233,10973710,13005,0,1755794006,12967.63280377999,72.62218112999835,53366.083180320005 2025-08-21,16:33:28.000,233,10973673,13365,0,1755794007,12967.63280377999,72.50939505000133,53366.06221896 2025-08-21,16:33:29.000,233,10973741,13285,0,1755794008,12967.666485329995,72.51644418000069,53366.083180320005 2025-08-21,16:33:30.000,233,10973729,13045,0,1755794009,12967.71363949999,72.48824766000325,53366.04824472 2025-08-21,16:33:31.000,233,10973720,13085,0,1755794010,12967.65974902,72.46005113999854,53366.06221896 2025-08-21,16:33:32.000,233,10973706,13245,0,1755794011,12967.626067469995,72.45300200999918,53366.05523184001 2025-08-21,16:33:33.000,233,10973688,13085,0,1755794012,12967.565440679995,72.43890375000046,53366.02029624 2025-08-21,16:33:34.000,233,10973753,13365,0,1755794013,12967.43745079,72.41070723000303,53366.034270480006 2025-08-21,16:33:35.000,233,10973741,13285,0,1755794014,12967.295988279999,72.36136332000024,53366.034270480006 2025-08-21,16:33:36.000,233,10973720,12925,0,1755794015,12967.161262079993,72.29087201999937,53366.00632200001 2025-08-21,16:33:37.000,233,10973731,13045,0,1755794016,12966.965909090002,72.19218420000107,53365.95741216001 2025-08-21,16:33:38.000,233,10973721,13205,0,1755794017,12966.757083479992,72.15693855000427,53365.92946368 2025-08-21,16:33:39.000,233,10973664,13125,0,1755794018,12966.608884659996,72.04415246999997,53365.87356672 2025-08-21,16:33:40.000,233,10973714,13125,0,1755794019,12966.427004289995,71.93841552000231,53365.810682639996 2025-08-21,16:33:41.000,233,10973705,13085,0,1755794020,12966.31248701999,71.839727700004,53365.831644 2025-08-21,16:33:42.000,233,10973726,12965,0,1755794021,12966.21144236999,71.73399074999907,53365.71985008001 2025-08-21,16:33:43.000,233,10973731,13365,0,1755794022,12966.13060664999,71.64235206000012,53365.747798560005 2025-08-21,16:33:44.000,233,10973744,13285,0,1755794023,12966.137342959999,71.58595901999797,53365.75478568 2025-08-21,16:33:45.000,233,10973737,13085,0,1755794024,12966.13060664999,71.48727119999967,53365.642991759996 2025-08-21,16:33:46.000,233,10973730,13085,0,1755794025,12966.204706059994,71.43792729000415,53365.67094024001 2025-08-21,16:33:47.000,233,10973710,13125,0,1755794026,12966.23838761,71.46612381000159,53365.70587584 2025-08-21,16:33:48.000,233,10973682,13045,0,1755794027,12966.33269594999,71.42382902999816,53365.698888720006 2025-08-21,16:33:49.000,233,10973705,12925,0,1755794028,12966.42026798,71.47317294000095,53365.677927360004 2025-08-21,16:33:50.000,233,10973754,13125,0,1755794029,12966.447213219995,71.51546772000438,53365.71286296 2025-08-21,16:33:51.000,233,10973725,13205,0,1755794030,12966.54152156,71.55776250000054,53365.747798560005 2025-08-21,16:33:52.000,233,10973656,12925,0,1755794031,12966.595412039991,71.58595901999797,53365.71286296 2025-08-21,16:33:53.000,233,10973738,12965,0,1755794032,12966.656038829991,71.64940118999948,53365.677927360004 2025-08-21,16:33:54.000,233,10973693,13125,0,1755794033,12966.676247759991,71.69169597000291,53365.66395312 2025-08-21,16:33:55.000,233,10973672,13405,0,1755794034,12966.709929309996,71.75513814000442,53365.71985008001 2025-08-21,16:33:56.000,233,10973685,13325,0,1755794035,12966.723401930001,71.7269416199997,53365.73382432 2025-08-21,16:33:57.000,233,10973706,13005,0,1755794036,12966.763819790001,71.74103987999843,53365.71286296 2025-08-21,16:33:58.000,233,10973714,13205,0,1755794037,12966.743610860001,71.7269416199997,53365.74081144001 2025-08-21,16:33:59.000,233,10973714,13245,0,1755794038,12966.831182889997,71.73399074999907,53365.74081144001 2025-08-21,16:34:00.000,233,10973673,13285,0,1755794039,12966.810973959997,71.69874510000227,53365.73382432 2025-08-21,16:34:01.000,233,10973733,13165,0,1755794040,12966.837919199992,71.64940118999948,53365.74081144001 2025-08-21,16:34:02.000,233,10973655,13285,0,1755794041,12966.844655510002,71.57186075999925,53365.78273416 2025-08-21,16:34:03.000,233,10973724,13325,0,1755794042,12966.864864440002,71.49432032999903,53365.77574704 2025-08-21,16:34:04.000,233,10973698,13205,0,1755794043,12966.891809679997,71.40973076999944,53365.77574704 2025-08-21,16:34:05.000,233,10973709,13205,0,1755794044,12966.885073370002,71.2828464300037,53365.78972128001 2025-08-21,16:34:06.000,233,10973679,12965,0,1755794045,12966.891809679997,71.17710947999876,53365.75478568 2025-08-21,16:34:07.000,233,10973734,13165,0,1755794046,12966.871600749997,71.0361268800043,53365.81766976001 2025-08-21,16:34:08.000,233,10973696,12725,0,1755794047,12966.952436469997,70.88104602000385,53365.85260536 2025-08-21,16:34:09.000,233,10973673,12925,0,1755794048,12966.992854329997,70.74711255000148,53365.89452808 2025-08-21,16:34:10.000,233,10973735,13325,0,1755794049,12966.986118020002,70.6131790799991,53365.964399280005 2025-08-21,16:34:11.000,233,10973693,13285,0,1755794050,12967.013063259998,70.47219648000464,53365.964399280005 2025-08-21,16:34:12.000,233,10973658,13245,0,1755794051,12966.965909090002,70.32416475000355,53365.915489440005 2025-08-21,16:34:13.000,233,10973715,12885,0,1755794052,12966.952436469997,70.21842779999861,53365.964399280005 2025-08-21,16:34:14.000,233,10973711,12885,0,1755794053,12966.938963849992,70.12678910999966,53365.94343792 2025-08-21,16:34:15.000,233,10973676,13165,0,1755794054,12966.898545989992,70.09154346000287,53365.915489440005 2025-08-21,16:34:16.000,233,10973735,13045,0,1755794055,12966.810973959997,70.03515042000072,53365.92946368 2025-08-21,16:34:17.000,233,10973666,13205,0,1755794056,12966.736874549992,70.01400303000264,53365.95042504 2025-08-21,16:34:18.000,233,10973687,12845,0,1755794057,12966.662775140001,69.97875737999857,53365.93645080001 2025-08-21,16:34:19.000,233,10973658,13205,0,1755794058,12966.55499417999,69.98580650999793,53365.93645080001 2025-08-21,16:34:20.000,233,10973653,13005,0,1755794059,12966.51457631999,69.99990477000392,53365.95042504 2025-08-21,16:34:21.000,233,10973687,13245,0,1755794060,12966.43374059999,70.00695390000328,53365.92946368 2025-08-21,16:34:22.000,233,10973755,12925,0,1755794061,12966.33943226,70.06334693999815,53365.88055384 2025-08-21,16:34:23.000,233,10973675,13285,0,1755794062,12966.224914989994,70.08449433000351,53365.89452808 2025-08-21,16:34:24.000,233,10973751,12925,0,1755794063,12966.157551889999,70.09154346000287,53365.88055384 2025-08-21,16:34:25.000,233,10973681,12925,0,1755794064,12966.13060664999,70.07039607000479,53365.85959248001 2025-08-21,16:34:26.000,233,10973687,13205,0,1755794065,12966.069979859989,69.95760999000049,53365.85260536 2025-08-21,16:34:27.000,233,10973655,13125,0,1755794066,12965.995880449998,69.89416781999898,53365.82465688 2025-08-21,16:34:28.000,233,10973713,13085,0,1755794067,12965.928517349988,69.78843087000132,53365.83863112001 2025-08-21,16:34:29.000,233,10973733,12925,0,1755794068,12965.908308419988,69.68974305000302,53365.76875992001 2025-08-21,16:34:30.000,233,10973713,13205,0,1755794069,12965.861154249993,69.53466219000256,53365.747798560005 2025-08-21,16:34:31.000,233,10973665,13125,0,1755794070,12965.820736389993,69.37958133000211,53365.7268372 2025-08-21,16:34:32.000,233,10973699,13045,0,1755794071,12965.820736389993,69.23859873000038,53365.76875992001 2025-08-21,16:34:33.000,233,10973637,13205,0,1755794072,12965.814000079998,69.11171439000464,53365.71286296 2025-08-21,16:34:34.000,233,10973702,13045,0,1755794073,12965.814000079998,68.97778092000226,53365.66395312 2025-08-21,16:34:35.000,233,10973689,13005,0,1755794074,12965.780318529993,68.89319136000267,53365.70587584 2025-08-21,16:34:36.000,233,10973679,13005,0,1755794075,12965.760109599993,68.82270006000181,53365.71286296 2025-08-21,16:34:37.000,233,10973635,13045,0,1755794076,12965.746636980002,68.78745440999774,53365.71985008001 2025-08-21,16:34:38.000,233,10973659,13125,0,1755794077,12965.679273879992,68.80155267000373,53365.580107680005 2025-08-21,16:34:39.000,233,10973647,13045,0,1755794078,12965.659064949992,68.89319136000267,53365.57312056001 2025-08-21,16:34:40.000,233,10973678,13205,0,1755794079,12965.652328639997,68.92843700999947,53365.60805616 2025-08-21,16:34:41.000,233,10973690,13325,0,1755794080,12965.578229229992,69.02712482999777,53365.62203040001 2025-08-21,16:34:42.000,233,10973683,13005,0,1755794081,12965.524338750001,69.17515655999887,53365.59408192 2025-08-21,16:34:43.000,233,10973646,13125,0,1755794082,12965.436766719991,69.25974611999845,53365.60106904001 2025-08-21,16:34:44.000,233,10973706,13365,0,1755794083,12965.355930999991,69.40072872000019,53365.61504328 2025-08-21,16:34:45.000,233,10973641,12925,0,1755794084,12965.23467741999,69.51351480000449,53365.55914632 2025-08-21,16:34:46.000,233,10973664,12765,0,1755794085,12965.086478599995,69.65449739999895,53365.60106904001 2025-08-21,16:34:47.000,233,10973617,13085,0,1755794086,12964.965225019994,69.76728348000324,53365.56613344 2025-08-21,16:34:48.000,233,10973719,13085,0,1755794087,12964.864180369994,69.83777478000411,53365.5172236 2025-08-21,16:34:49.000,233,10973667,13125,0,1755794088,12964.763135719993,69.9223643400037,53365.531197840006 2025-08-21,16:34:50.000,233,10973699,13125,0,1755794089,12964.668827379988,70.00695390000328,53365.531197840006 2025-08-21,16:34:51.000,233,10973668,13085,0,1755794090,12964.628409520003,70.07039607000479,53365.461326640005 2025-08-21,16:34:52.000,233,10973679,13125,0,1755794091,12964.601464279993,70.12678910999966,53365.47530088001 2025-08-21,16:34:53.000,233,10973637,12925,0,1755794092,12964.608200590003,70.15498563000438,53365.46831376 2025-08-21,16:34:54.000,233,10973697,13045,0,1755794093,12964.621673209993,70.19023128000117,53365.42639104 2025-08-21,16:34:55.000,233,10973689,12965,0,1755794094,12964.675563689998,70.23957519000396,53365.46831376 2025-08-21,16:34:56.000,233,10973721,12845,0,1755794095,12964.776608339998,70.2677717100014,53365.50324936001 2025-08-21,16:34:57.000,233,10973671,12965,0,1755794096,12964.843971439994,70.3312138800029,53365.48228800001 2025-08-21,16:34:58.000,233,10973658,13285,0,1755794097,12964.97869764,70.39465605000441,53365.531197840006 2025-08-21,16:34:59.000,233,10973659,13125,0,1755794098,12965.11342383999,70.41580344000249,53365.53818496 2025-08-21,16:35:00.000,233,10973688,12925,0,1755794099,12965.19425955999,70.479245610004,53365.59408192 2025-08-21,16:35:01.000,233,10973709,12965,0,1755794100,12965.308776829996,70.52154039000015,53365.55914632 2025-08-21,16:35:02.000,233,10973636,13045,0,1755794101,12965.416557789991,70.58498256000166,53365.56613344 2025-08-21,16:35:03.000,233,10973705,13045,0,1755794102,12965.531075059997,70.59203169000102,53365.57312056001 2025-08-21,16:35:04.000,233,10973647,13125,0,1755794103,12965.611910779997,70.64137560000381,53365.62203040001 2025-08-21,16:35:05.000,233,10973720,12925,0,1755794104,12965.652328639997,70.66252299000189,53365.63600464 2025-08-21,16:35:06.000,233,10973651,12965,0,1755794105,12965.686010190002,70.7259651600034,53365.656966 2025-08-21,16:35:07.000,233,10973672,13165,0,1755794106,12965.638856019992,70.79645646000426,53365.677927360004 2025-08-21,16:35:08.000,233,10973678,13205,0,1755794107,12965.611910779997,70.89514428000257,53365.69190160001 2025-08-21,16:35:09.000,233,10973674,13005,0,1755794108,12965.524338750001,70.95153732000472,53365.71985008001 2025-08-21,16:35:10.000,233,10973677,12885,0,1755794109,12965.456975649991,71.05727427000238,53365.73382432 2025-08-21,16:35:11.000,233,10973662,12925,0,1755794110,12965.36266731,71.18415860999812,53365.7268372 2025-08-21,16:35:12.000,233,10973693,13325,0,1755794111,12965.20099587,71.2687481699977,53365.70587584 2025-08-21,16:35:13.000,233,10973693,13205,0,1755794112,12965.16057801,71.36743599000329,53365.73382432 2025-08-21,16:35:14.000,233,10973675,13005,0,1755794113,12965.07974229,71.46612381000159,53365.747798560005 2025-08-21,16:35:15.000,233,10973653,13125,0,1755794114,12965.005642879994,71.54366424000182,53365.796708400005 2025-08-21,16:35:16.000,233,10973725,13245,0,1755794115,12964.97196132999,71.6282538000014,53365.76875992001 2025-08-21,16:35:17.000,233,10973637,13285,0,1755794116,12964.924807159994,71.69169597000291,53365.71985008001 2025-08-21,16:35:18.000,233,10973698,13085,0,1755794117,12964.810289889989,71.75513814000442,53365.71286296 2025-08-21,16:35:19.000,233,10973677,12965,0,1755794118,12964.796817269998,71.7762855300025,53365.70587584 2025-08-21,16:35:20.000,233,10973652,13285,0,1755794119,12964.749663099989,71.79038379000121,53365.70587584 2025-08-21,16:35:21.000,233,10973695,13525,0,1755794120,12964.675563689998,71.76923640000314,53365.70587584 2025-08-21,16:35:22.000,233,10973672,13085,0,1755794121,12964.587991660002,71.7762855300025,53365.7268372 2025-08-21,16:35:23.000,233,10973705,13045,0,1755794122,12964.561046419993,71.71989249000035,53365.67094024001 2025-08-21,16:35:24.000,233,10973679,13045,0,1755794123,12964.540837489993,71.64940118999948,53365.70587584 2025-08-21,16:35:25.000,233,10973658,13125,0,1755794124,12964.540837489993,71.6282538000014,53365.71286296 2025-08-21,16:35:26.000,233,10973672,13085,0,1755794125,12964.540837489993,71.57186075999925,53365.69190160001 2025-08-21,16:35:27.000,233,10973637,13125,0,1755794126,12964.581255349993,71.49432032999903,53365.71985008001 2025-08-21,16:35:28.000,233,10973664,13285,0,1755794127,12964.648618449988,71.43792729000415,53365.698888720006 2025-08-21,16:35:29.000,233,10973683,13165,0,1755794128,12964.668827379988,71.40973076999944,53365.698888720006 2025-08-21,16:35:30.000,233,10973722,13005,0,1755794129,12964.742926789993,71.36743599000329,53365.68491448 2025-08-21,16:35:31.000,233,10973685,13285,0,1755794130,12964.749663099989,71.35333773000457,53365.66395312 2025-08-21,16:35:32.000,233,10973661,13085,0,1755794131,12964.769872029989,71.33923946999857,53365.677927360004 2025-08-21,16:35:33.000,233,10973641,13125,0,1755794132,12964.776608339998,71.33219033999922,53365.629017520005 2025-08-21,16:35:34.000,233,10973653,13445,0,1755794133,12964.769872029989,71.29694469000242,53365.60106904001 2025-08-21,16:35:35.000,233,10973658,12845,0,1755794134,12964.715981549998,71.31104295000114,53365.629017520005 2025-08-21,16:35:36.000,233,10973722,13045,0,1755794135,12964.608200590003,71.28989556000306,53365.56613344 2025-08-21,16:35:37.000,233,10973703,12845,0,1755794136,12964.486947010002,71.2194042600022,53365.580107680005 2025-08-21,16:35:38.000,233,10973695,13285,0,1755794137,12964.311802949996,71.18415860999812,53365.55215920001 2025-08-21,16:35:39.000,233,10973673,13045,0,1755794138,12964.109713649996,71.06432340000174,53365.56613344 2025-08-21,16:35:40.000,233,10973668,13205,0,1755794139,12963.96151483,71.00793035999959,53365.461326640005 2025-08-21,16:35:41.000,233,10973698,12965,0,1755794140,12963.745952909994,70.90219341000193,53365.4473524 2025-08-21,16:35:42.000,233,10973624,12965,0,1755794141,12963.557336229998,70.80350559000362,53365.3774812 2025-08-21,16:35:43.000,233,10973657,13165,0,1755794142,12963.341774309993,70.70481776999804,53365.32158424 2025-08-21,16:35:44.000,233,10973665,12925,0,1755794143,12963.193575489997,70.57088430000294,53365.32857136 2025-08-21,16:35:45.000,233,10973658,13005,0,1755794144,12963.072321909996,70.45104908999929,53365.293635760005 2025-08-21,16:35:46.000,233,10973709,13165,0,1755794145,12962.978013569991,70.34531214000162,53365.22376456 2025-08-21,16:35:47.000,233,10973687,13165,0,1755794146,12962.88370523,70.21137866999925,53365.244725920005 2025-08-21,16:35:48.000,233,10973685,13005,0,1755794147,12962.89717784999,70.11269085000094,53365.23773880001 2025-08-21,16:35:49.000,233,10973607,13205,0,1755794148,12962.85675998999,69.98580650999793,53365.16786760001 2025-08-21,16:35:50.000,233,10973690,13285,0,1755794149,12962.930859399996,69.86597130000155,53365.132932 2025-08-21,16:35:51.000,233,10973693,13045,0,1755794150,12962.978013569991,69.73203782999917,53365.16088048 2025-08-21,16:35:52.000,233,10973669,12965,0,1755794151,12962.96454095,69.66859565999766,53365.13991912001 2025-08-21,16:35:53.000,233,10973663,13125,0,1755794152,12962.957804639991,69.59810436000407,53365.16088048 2025-08-21,16:35:54.000,233,10973653,13365,0,1755794153,12962.94433202,69.54171132000192,53365.07004792001 2025-08-21,16:35:55.000,233,10973671,13165,0,1755794154,12962.90391416,69.4641708900017,53365.077035040005 2025-08-21,16:35:56.000,233,10973741,13285,0,1755794155,12962.870232609996,69.42187610999827,53365.07004792001 2025-08-21,16:35:57.000,233,10973677,13165,0,1755794156,12962.81634212999,69.37958133000211,53364.97222824001 2025-08-21,16:35:58.000,233,10973638,12965,0,1755794157,12962.72203379,69.4289252400049,53364.97222824001 2025-08-21,16:35:59.000,233,10973655,13205,0,1755794158,12962.647934379995,69.42187610999827,53364.95126688001 2025-08-21,16:36:00.000,233,10973644,12925,0,1755794159,12962.506471869994,69.47122002000106,53364.94427976 2025-08-21,16:36:01.000,233,10973713,13005,0,1755794160,12962.47279031999,69.54876045000128,53364.88139568001 2025-08-21,16:36:02.000,233,10973657,12925,0,1755794161,12962.439108769999,69.62630088000151,53364.839472960004 2025-08-21,16:36:03.000,233,10973662,13005,0,1755794162,12962.391954599989,69.6756447900043,53364.839472960004 2025-08-21,16:36:04.000,233,10973694,13285,0,1755794163,12962.371745669989,69.76023435000388,53364.8185116 2025-08-21,16:36:05.000,233,10973680,13085,0,1755794164,12962.398690909999,69.80252913000004,53364.839472960004 2025-08-21,16:36:06.000,233,10973694,12885,0,1755794165,12962.378481979998,69.85892217000219,53364.81152448001 2025-08-21,16:36:07.000,233,10973684,12965,0,1755794166,12962.378481979998,69.88711868999962,53364.78357600001 2025-08-21,16:36:08.000,233,10973667,13085,0,1755794167,12962.391954599989,69.8730204300009,53364.76261464001 2025-08-21,16:36:09.000,233,10973650,12925,0,1755794168,12962.412163529989,69.88711868999962,53364.79755024 2025-08-21,16:36:10.000,233,10973636,12925,0,1755794169,12962.432372459989,69.86597130000155,53364.78357600001 2025-08-21,16:36:11.000,233,10973726,12925,0,1755794170,12962.452581389989,69.88711868999962,53364.83248584001 2025-08-21,16:36:12.000,233,10973642,13045,0,1755794171,12962.479526629999,69.8095782599994,53364.77658888 2025-08-21,16:36:13.000,233,10973604,13245,0,1755794172,12962.49299924999,69.78843087000132,53364.82549872 2025-08-21,16:36:14.000,233,10973670,13245,0,1755794173,12962.55362603999,69.71793957000045,53364.85344720001 2025-08-21,16:36:15.000,233,10973671,12925,0,1755794174,12962.58057128,69.66859565999766,53364.84646008 2025-08-21,16:36:16.000,233,10973712,13285,0,1755794175,12962.59404389999,69.63335001000087,53364.86742144 2025-08-21,16:36:17.000,233,10973646,13045,0,1755794176,12962.61425282999,69.56990783999936,53364.8883828 2025-08-21,16:36:18.000,233,10973632,12965,0,1755794177,12962.58057128,69.52056393000385,53364.89536992 2025-08-21,16:36:19.000,233,10973681,13125,0,1755794178,12962.54015342,69.50646566999785,53364.839472960004 2025-08-21,16:36:20.000,233,10973667,13165,0,1755794179,12962.486262939994,69.47826915000041,53364.89536992 2025-08-21,16:36:21.000,233,10973690,12845,0,1755794180,12962.365009359994,69.45007263000298,53364.87440856 2025-08-21,16:36:22.000,233,10973672,13205,0,1755794181,12962.290909949988,69.45712176000234,53364.90235704001 2025-08-21,16:36:23.000,233,10973660,13045,0,1755794182,12962.122502199993,69.47826915000041,53364.83248584001 2025-08-21,16:36:24.000,233,10973641,13165,0,1755794183,12962.034930169997,69.49236740999913,53364.8883828 2025-08-21,16:36:25.000,233,10973669,13085,0,1755794184,12961.886731350001,69.5276130600032,53364.86742144 2025-08-21,16:36:26.000,233,10973678,12885,0,1755794185,12961.819368249991,69.61220262000279,53364.85344720001 2025-08-21,16:36:27.000,233,10973679,13245,0,1755794186,12961.70485098,69.68974305000302,53364.860434320006 2025-08-21,16:36:28.000,233,10973683,13045,0,1755794187,12961.62401526,69.80252913000004,53364.84646008 2025-08-21,16:36:29.000,233,10973670,13205,0,1755794188,12961.59707001999,69.84482391000347,53364.82549872 2025-08-21,16:36:30.000,233,10973677,13285,0,1755794189,12961.49602536999,69.94351173000177,53364.790563120005 2025-08-21,16:36:31.000,233,10973687,13085,0,1755794190,12961.48255275,70.021052160002,53364.790563120005 2025-08-21,16:36:32.000,233,10973665,13045,0,1755794191,12961.49602536999,70.06334693999815,53364.81152448001 2025-08-21,16:36:33.000,233,10973627,12925,0,1755794192,12961.44213489,70.11269085000094,53364.71370480001 2025-08-21,16:36:34.000,233,10973663,13125,0,1755794193,12961.43539857999,70.19023128000117,53364.77658888 2025-08-21,16:36:35.000,233,10973649,13245,0,1755794194,12961.35456285999,70.20432953999989,53364.76960176 2025-08-21,16:36:36.000,233,10973730,13245,0,1755794195,12961.32088131,70.21137866999925,53364.76960176 2025-08-21,16:36:37.000,233,10973671,13325,0,1755794196,12961.287199759994,70.21842779999861,53364.72069192 2025-08-21,16:36:38.000,233,10973658,13005,0,1755794197,12961.219836659999,70.2677717100014,53364.72069192 2025-08-21,16:36:39.000,233,10973660,12965,0,1755794198,12961.172682489989,70.26072258000204,53364.77658888 2025-08-21,16:36:40.000,233,10973641,12605,0,1755794199,12961.125528319993,70.2677717100014,53364.75562752 2025-08-21,16:36:41.000,233,10973692,13045,0,1755794200,12961.112055699989,70.2677717100014,53364.77658888 2025-08-21,16:36:42.000,233,10973623,12925,0,1755794201,12961.091846769988,70.28186997000012,53364.75562752 2025-08-21,16:36:43.000,233,10973639,13005,0,1755794202,12961.071637839988,70.27482084000076,53364.76960176 2025-08-21,16:36:44.000,233,10973631,13125,0,1755794203,12961.112055699989,70.27482084000076,53364.75562752 2025-08-21,16:36:45.000,233,10973654,13085,0,1755794204,12961.058165219998,70.29596822999883,53364.72069192 2025-08-21,16:36:46.000,233,10973735,13205,0,1755794205,12961.091846769988,70.32416475000355,53364.72767904 2025-08-21,16:36:47.000,233,10973657,13125,0,1755794206,12961.044692599993,70.37350865999906,53364.72069192 2025-08-21,16:36:48.000,233,10973650,13125,0,1755794207,12961.044692599993,70.38055778999842,53364.72069192 2025-08-21,16:36:49.000,233,10973636,13005,0,1755794208,12961.017747359998,70.43695083000057,53364.69973056 2025-08-21,16:36:50.000,233,10973639,12925,0,1755794209,12960.990802120003,70.465147349998,53364.671782080004 2025-08-21,16:36:51.000,233,10973702,13045,0,1755794210,12960.970593190003,70.465147349998,53364.6787692 2025-08-21,16:36:52.000,233,10973653,13165,0,1755794211,12960.896493779997,70.47219648000464,53364.69973056 2025-08-21,16:36:53.000,233,10973637,13245,0,1755794212,12960.849339610002,70.53563864999887,53364.692743440006 2025-08-21,16:36:54.000,233,10973693,12965,0,1755794213,12960.755031269997,70.5779334300023,53364.68575632001 2025-08-21,16:36:55.000,233,10973613,13325,0,1755794214,12960.633777689996,70.6131790799991,53364.63684648001 2025-08-21,16:36:56.000,233,10973691,13045,0,1755794215,12960.519260419991,70.6131790799991,53364.62985936 2025-08-21,16:36:57.000,233,10973647,13085,0,1755794216,12960.431688389996,70.65547386000253,53364.61588512001 2025-08-21,16:36:58.000,233,10973671,12965,0,1755794217,12960.3036985,70.71891603000404,53364.61588512001 2025-08-21,16:36:59.000,233,10973671,13085,0,1755794218,12960.19591753999,70.78235819999827,53364.60191088 2025-08-21,16:37:00.000,233,10973657,13125,0,1755794219,12960.12181813,70.8598986299985,53364.58094952 2025-08-21,16:37:01.000,233,10973723,13165,0,1755794220,12959.987091929994,70.98678297000151,53364.59492376001 2025-08-21,16:37:02.000,233,10973664,13165,0,1755794221,12959.899519899998,71.14186383000197,53364.622872240005 2025-08-21,16:37:03.000,233,10973691,13005,0,1755794222,12959.832156799988,71.25464990999899,53364.60191088 2025-08-21,16:37:04.000,233,10973669,12925,0,1755794223,12959.811947869988,71.43792729000415,53364.51107832 2025-08-21,16:37:05.000,233,10973661,12925,0,1755794224,12959.785002629993,71.63530293000076,53364.46915560001 2025-08-21,16:37:06.000,233,10973689,13285,0,1755794225,12959.785002629993,71.79038379000121,53364.46216848 2025-08-21,16:37:07.000,233,10973646,13205,0,1755794226,12959.811947869988,71.95251378000103,53364.51806544001 2025-08-21,16:37:08.000,233,10973681,13125,0,1755794227,12959.832156799988,72.1216929000002,53364.46915560001 2025-08-21,16:37:09.000,233,10973680,13245,0,1755794228,12959.838893109998,72.26972463000129,53364.49710408001 2025-08-21,16:37:10.000,233,10973643,13125,0,1755794229,12959.859102039998,72.37546157999896,53364.44120712 2025-08-21,16:37:11.000,233,10973735,13125,0,1755794230,12959.845629419993,72.4811985300039,53364.48312984 2025-08-21,16:37:12.000,233,10973649,13005,0,1755794231,12959.838893109998,72.615131999999,53364.42723288001 2025-08-21,16:37:13.000,233,10973657,13125,0,1755794232,12959.771530010003,72.72791808000329,53364.42024576 2025-08-21,16:37:14.000,233,10973624,13005,0,1755794233,12959.697430599997,72.84070416000031,53364.37133592 2025-08-21,16:37:15.000,233,10973667,13125,0,1755794234,12959.636803809997,72.91824459000054,53364.336400320004 2025-08-21,16:37:16.000,233,10973748,13045,0,1755794235,12959.562704399992,73.01693240999884,53364.37832304001 2025-08-21,16:37:17.000,233,10973677,13085,0,1755794236,12959.495341299997,73.09447283999907,53364.3643488 2025-08-21,16:37:18.000,233,10973668,13365,0,1755794237,12959.434714509996,73.14381675000186,53364.287490480005 2025-08-21,16:37:19.000,233,10973685,13125,0,1755794238,12959.367351410001,73.21430805000273,53364.336400320004 2025-08-21,16:37:20.000,233,10973693,12965,0,1755794239,12959.320197239991,73.2847993500036,53364.2944776 2025-08-21,16:37:21.000,233,10973670,13205,0,1755794240,12959.293251999996,73.34824151999783,53364.32242608 2025-08-21,16:37:22.000,233,10973709,13165,0,1755794241,12959.32693355,73.39053630000126,53364.287490480005 2025-08-21,16:37:23.000,233,10973672,13125,0,1755794242,12959.313460929996,73.3834871700019,53364.2246064 2025-08-21,16:37:24.000,233,10973647,13125,0,1755794243,12959.26630676,73.36233978000382,53364.30845184001 2025-08-21,16:37:25.000,233,10973734,13045,0,1755794244,12959.26630676,73.31299587000103,53364.31543896 2025-08-21,16:37:26.000,233,10973694,13085,0,1755794245,12959.19894365999,73.32004500000039,53364.26652912 2025-08-21,16:37:27.000,233,10973682,13445,0,1755794246,12959.14505318,73.2847993500036,53364.25954200001 2025-08-21,16:37:28.000,233,10973722,13205,0,1755794247,12959.070953769995,73.2354554400008,53364.2944776 2025-08-21,16:37:29.000,233,10973634,12925,0,1755794248,12959.07769007999,73.21430805000273,53364.26652912 2025-08-21,16:37:30.000,233,10973707,12885,0,1755794249,12959.01706328999,73.20725892000337,53364.21761928 2025-08-21,16:37:31.000,233,10973738,12965,0,1755794250,12959.00359067,73.20725892000337,53364.16172232001 2025-08-21,16:37:32.000,233,10973701,13205,0,1755794251,12959.010326979995,73.24955369999952,53364.1547352 2025-08-21,16:37:33.000,233,10973653,13365,0,1755794252,12958.969909119995,73.27775022000424,53364.10582536 2025-08-21,16:37:34.000,233,10973701,12805,0,1755794253,12958.909282329994,73.32709412999975,53364.10582536 2025-08-21,16:37:35.000,233,10973689,12965,0,1755794254,12958.969909119995,73.40463455999998,53364.09883824 2025-08-21,16:37:36.000,233,10973676,13005,0,1755794255,12958.96317281,73.49627324999892,53364.07787688 2025-08-21,16:37:37.000,233,10973687,13125,0,1755794256,12958.95643649999,73.60201020000386,53364.09185112001 2025-08-21,16:37:38.000,233,10973677,13285,0,1755794257,12959.010326979995,73.68659976000345,53364.0499284 2025-08-21,16:37:39.000,233,10973677,13045,0,1755794258,12958.909282329994,73.83463149000454,53364.03595416 2025-08-21,16:37:40.000,233,10973695,13045,0,1755794259,12958.929491259994,73.9403684400022,53364.070889760005 2025-08-21,16:37:41.000,233,10973701,12925,0,1755794260,12958.87560077999,73.99676148000435,53364.01499280001 2025-08-21,16:37:42.000,233,10973692,13045,0,1755794261,12958.841919229999,74.10954756000137,53364.001018560004 2025-08-21,16:37:43.000,233,10973704,13045,0,1755794262,12958.841919229999,74.22938276999776,53363.98704432 2025-08-21,16:37:44.000,233,10973689,13005,0,1755794263,12958.808237679994,74.25757929000247,53363.910186 2025-08-21,16:37:45.000,233,10973690,13125,0,1755794264,12958.821710299999,74.3351197200027,53363.952108720005 2025-08-21,16:37:46.000,233,10973708,13085,0,1755794265,12958.707193029994,74.35626711000077,53363.903198880005 2025-08-21,16:37:47.000,233,10973690,13005,0,1755794266,12958.693720409989,74.39151276000484,53363.88922464 2025-08-21,16:37:48.000,233,10973700,13125,0,1755794267,12958.673511479989,74.41266015000292,53363.88922464 2025-08-21,16:37:49.000,233,10973686,13205,0,1755794268,12958.680247789998,74.42675841000164,53363.854289040006 2025-08-21,16:37:50.000,233,10973675,13125,0,1755794269,12958.666775169993,74.48315145000379,53363.82634056001 2025-08-21,16:37:51.000,233,10973709,13165,0,1755794270,12958.626357309993,74.53954448999866,53363.854289040006 2025-08-21,16:37:52.000,233,10973707,13045,0,1755794271,12958.552257900003,74.57479014000273,53363.88223752 2025-08-21,16:37:53.000,233,10973668,12965,0,1755794272,12958.518576349998,74.58888840000145,53363.88223752 2025-08-21,16:37:54.000,233,10973681,12845,0,1755794273,12958.505103729993,74.59593753000081,53363.82634056001 2025-08-21,16:37:55.000,233,10973727,13085,0,1755794274,12958.437740629997,74.61003578999953,53363.79140496 2025-08-21,16:37:56.000,233,10973679,13005,0,1755794275,12958.383850149992,74.61003578999953,53363.784417840005 2025-08-21,16:37:57.000,233,10973634,12885,0,1755794276,12958.323223359992,74.60298666000017,53363.7704436 2025-08-21,16:37:58.000,233,10973710,13085,0,1755794277,12958.276069189997,74.57479014000273,53363.69358528 2025-08-21,16:37:59.000,233,10973666,12965,0,1755794278,12958.255860259997,74.53954448999866,53363.69358528 2025-08-21,16:38:00.000,233,10973688,13165,0,1755794279,12958.208706090001,74.44790579999972,53363.72852088001 2025-08-21,16:38:01.000,233,10973682,12885,0,1755794280,12958.175024539996,74.37741449999885,53363.67262392 2025-08-21,16:38:02.000,233,10973695,13205,0,1755794281,12958.188497160001,74.3351197200027,53363.67262392 2025-08-21,16:38:03.000,233,10973688,12885,0,1755794282,12958.12787037,74.24348103000375,53363.60973984001 2025-08-21,16:38:04.000,233,10973696,13325,0,1755794283,12958.134606679996,74.20823537999968,53363.63768832001 2025-08-21,16:38:05.000,233,10973716,13085,0,1755794284,12958.00661679,74.20118625000032,53363.5258944 2025-08-21,16:38:06.000,233,10973716,13125,0,1755794285,12957.91904475999,74.15889147000416,53363.47698456 2025-08-21,16:38:07.000,233,10973673,12925,0,1755794286,12957.80452749,74.20118625000032,53363.46999744001 2025-08-21,16:38:08.000,233,10973711,13085,0,1755794287,12957.68327391,74.20118625000032,53363.46999744001 2025-08-21,16:38:09.000,233,10973671,13325,0,1755794288,12957.548547709994,74.2223336399984,53363.400126240005 2025-08-21,16:38:10.000,233,10973661,13285,0,1755794289,12957.400348889998,74.2857758099999,53363.37916488 2025-08-21,16:38:11.000,233,10973703,13005,0,1755794290,12957.238677449997,74.35626711000077,53363.330255040004 2025-08-21,16:38:12.000,233,10973694,13085,0,1755794291,12957.151105420002,74.4690531899978,53363.33724216 2025-08-21,16:38:13.000,233,10973702,12925,0,1755794292,12957.036588149997,74.58183927000209,53363.30929368 2025-08-21,16:38:14.000,233,10973747,13285,0,1755794293,12956.942279809991,74.70167447999847,53363.25339672001 2025-08-21,16:38:15.000,233,10973663,13125,0,1755794294,12956.874916709996,74.83560795000085,53363.281345200005 2025-08-21,16:38:16.000,233,10973702,13045,0,1755794295,12956.861444089991,74.9906888100013,53363.23942248 2025-08-21,16:38:17.000,233,10973691,13125,0,1755794296,12956.874916709996,75.17396618999919,53363.27435808001 2025-08-21,16:38:18.000,233,10973759,13165,0,1755794297,12956.915334569996,75.28675227000349,53363.20448688001 2025-08-21,16:38:19.000,233,10973688,12885,0,1755794298,12956.982697669991,75.51232443000481,53363.232435360005 2025-08-21,16:38:20.000,233,10973694,13045,0,1755794299,12957.050060770001,75.68150355000398,53363.19749976 2025-08-21,16:38:21.000,233,10973678,13125,0,1755794300,12957.151105420002,75.78724050000164,53363.16955128 2025-08-21,16:38:22.000,233,10973666,13045,0,1755794301,12957.218468519997,75.90707570999803,53363.17653840001 2025-08-21,16:38:23.000,233,10973662,13005,0,1755794302,12957.292567930002,76.04805830999976,53363.15557704001 2025-08-21,16:38:24.000,233,10973735,12965,0,1755794303,12957.339722099998,76.1396969999987,53363.12762856001 2025-08-21,16:38:25.000,233,10973660,13165,0,1755794304,12957.366667339993,76.22428655999829,53363.09968008 2025-08-21,16:38:26.000,233,10973727,13085,0,1755794305,12957.386876269993,76.22428655999829,53363.19051264 2025-08-21,16:38:27.000,233,10973692,13205,0,1755794306,12957.413821509988,76.23838482000428,53363.14858992 2025-08-21,16:38:28.000,233,10973745,13325,0,1755794307,12957.373403649988,76.1890409100015,53363.07871872 2025-08-21,16:38:29.000,233,10973707,12885,0,1755794308,12957.339722099998,76.1890409100015,53363.113654320005 2025-08-21,16:38:30.000,233,10973669,13125,0,1755794309,12957.231941140002,76.16789352000342,53363.09968008 2025-08-21,16:38:31.000,233,10973676,13125,0,1755794310,12957.130896490002,76.11854961000063,53363.0717316 2025-08-21,16:38:32.000,233,10973699,13245,0,1755794311,12957.029851840001,76.04805830999976,53363.09968008 2025-08-21,16:38:33.000,233,10973728,13085,0,1755794312,12956.975961359996,75.98461613999825,53363.03679600001 2025-08-21,16:38:34.000,233,10973707,13005,0,1755794313,12956.84123515999,75.94937049000146,53363.04378312 2025-08-21,16:38:35.000,233,10973708,13125,0,1755794314,12956.76039943999,75.94937049000146,53362.98089904 2025-08-21,16:38:36.000,233,10973629,12885,0,1755794315,12956.70650896,75.9775670099989,53362.97391192 2025-08-21,16:38:37.000,233,10973668,12965,0,1755794316,12956.65935478999,75.99166527000489,53362.97391192 2025-08-21,16:38:38.000,233,10973694,12965,0,1755794317,12956.58525538,76.04805830999976,53362.9319892 2025-08-21,16:38:39.000,233,10973651,12965,0,1755794318,12956.59872799999,76.11150048000127,53362.91102784 2025-08-21,16:38:40.000,233,10973703,13205,0,1755794319,12956.58525538,76.18199178000214,53362.96692480001 2025-08-21,16:38:41.000,233,10973706,12885,0,1755794320,12956.612200619995,76.29477785999916,53362.897053600005 2025-08-21,16:38:42.000,233,10973703,13125,0,1755794321,12956.591991689995,76.40756394000346,53362.86910512001 2025-08-21,16:38:43.000,233,10973675,12925,0,1755794322,12956.60546431,76.52739914999984,53362.85513088 2025-08-21,16:38:44.000,233,10973679,13205,0,1755794323,12956.58525538,76.61903783999878,53362.82019528001 2025-08-21,16:38:45.000,233,10973720,13165,0,1755794324,12956.551573829995,76.73182392000308,53362.827182400004 2025-08-21,16:38:46.000,233,10973707,13005,0,1755794325,12956.551573829995,76.8093643500033,53362.82019528001 2025-08-21,16:38:57.000,233,10973716,13125,0,1755794336,12955.877942829997,76.87280652000481,53362.62455592001 2025-08-21,16:38:58.000,233,10973676,13125,0,1755794337,12955.864470209992,76.89395391000289,53362.55468472001 2025-08-21,16:38:59.000,233,10973720,13325,0,1755794338,12955.817316039997,76.91510130000097,53362.52673624 2025-08-21,16:39:00.000,233,10973704,13205,0,1755794339,12955.830788660001,76.95034694999777,53362.51974912 2025-08-21,16:39:01.000,233,10973650,13165,0,1755794340,12955.810579730001,76.97854347000248,53362.50577488001 2025-08-21,16:39:02.000,233,10973710,12885,0,1755794341,12955.850997590001,77.07018216000142,53362.50577488001 2025-08-21,16:39:03.000,233,10973698,13165,0,1755794342,12955.891415450002,77.07723129000078,53362.42192944 2025-08-21,16:39:04.000,233,10973755,12925,0,1755794343,12955.925096999992,77.17591910999909,53362.442890800005 2025-08-21,16:39:05.000,233,10973729,12925,0,1755794344,12955.958778549997,77.28165606000402,53362.393980960005 2025-08-21,16:39:06.000,233,10973717,13165,0,1755794345,12955.972251170002,77.33099996999954,53362.345071120006 2025-08-21,16:39:07.000,233,10973725,13285,0,1755794346,12955.958778549997,77.45788431000256,53362.38699384001 2025-08-21,16:39:08.000,233,10973719,13405,0,1755794347,12955.952042240002,77.55657213000086,53362.36603248001 2025-08-21,16:39:09.000,233,10973717,13125,0,1755794348,12955.898151759997,77.61296517000301,53362.324109760004 2025-08-21,16:39:10.000,233,10973715,13125,0,1755794349,12955.877942829997,77.66935820999788,53362.28218704 2025-08-21,16:39:11.000,233,10973684,12765,0,1755794350,12955.797107109996,77.71165299000131,53362.25423856 2025-08-21,16:39:12.000,233,10973721,13045,0,1755794351,12955.783634489992,77.76804603000346,53362.24026432 2025-08-21,16:39:13.000,233,10973714,13285,0,1755794352,12955.736480319996,77.7609969000041,53362.26821280001 2025-08-21,16:39:14.000,233,10973687,13125,0,1755794353,12955.66911722,77.80329168000026,53362.20532872 2025-08-21,16:39:15.000,233,10973744,13405,0,1755794354,12955.64890829,77.84558646000369,53362.17039312001 2025-08-21,16:39:16.000,233,10973701,13005,0,1755794355,12955.675853529996,77.88788123999984,53362.226290080005 2025-08-21,16:39:17.000,233,10973715,13045,0,1755794356,12955.716271389996,77.93722515000263,53362.20532872 2025-08-21,16:39:18.000,233,10973695,13285,0,1755794357,12955.749952940001,77.97951992999879,53362.24026432 2025-08-21,16:39:19.000,233,10973749,13125,0,1755794358,12955.857733899997,78.05001122999965,53362.226290080005 2025-08-21,16:39:20.000,233,10973717,13245,0,1755794359,12955.985723789992,78.13460078999924,53362.2332772 2025-08-21,16:39:21.000,233,10973712,12885,0,1755794360,12956.100241059998,78.21214121999947,53362.24725144001 2025-08-21,16:39:22.000,233,10973754,13205,0,1755794361,12956.295594049989,78.36017295000056,53362.275199920005 2025-08-21,16:39:23.000,233,10973681,12885,0,1755794362,12956.47747441999,78.50820468000165,53362.31712264001 2025-08-21,16:39:24.000,233,10973733,13365,0,1755794363,12956.65935478999,78.62803988999804,53362.345071120006 2025-08-21,16:39:25.000,233,10973733,13165,0,1755794364,12956.773872059995,78.8113172700032,53362.38000672 2025-08-21,16:39:26.000,233,10973704,13165,0,1755794365,12956.935543499996,78.93115247999958,53362.35904536 2025-08-21,16:39:27.000,233,10973721,12925,0,1755794366,12957.016379219996,79.10033159999875,53362.393980960005 2025-08-21,16:39:28.000,233,10973703,13205,0,1755794367,12957.083742319992,79.22721594000177,53362.393980960005 2025-08-21,16:39:29.000,233,10973695,13085,0,1755794368,12957.157841729997,79.41049331999966,53362.442890800005 2025-08-21,16:39:30.000,233,10973685,13005,0,1755794369,12957.184786969992,79.48098462000053,53362.44987792 2025-08-21,16:39:31.000,233,10973715,13085,0,1755794370,12957.184786969992,79.55852505000075,53362.4778264 2025-08-21,16:39:32.000,233,10973750,13205,0,1755794371,12957.144369109992,79.62901635000162,53362.4778264 2025-08-21,16:39:33.000,233,10973716,13085,0,1755794372,12957.124160179992,79.67836026000441,53362.54071048 2025-08-21,16:39:34.000,233,10973703,13245,0,1755794373,12957.043324459992,79.69245852000313,53362.47083928 2025-08-21,16:39:35.000,233,10973662,12925,0,1755794374,12957.009642910001,79.69950765000249,53362.442890800005 2025-08-21,16:39:36.000,233,10973682,13205,0,1755794375,12957.009642910001,79.76999895000336,53362.491800640004 2025-08-21,16:39:37.000,233,10973691,13405,0,1755794376,12956.989433980001,79.748851559998,53362.48481352001 2025-08-21,16:39:38.000,233,10973655,13205,0,1755794377,12956.996170289996,79.79114634000143,53362.53372336001 2025-08-21,16:39:39.000,233,10973757,13085,0,1755794378,12956.962488739991,79.83344112000486,53362.561671840005 2025-08-21,16:39:40.000,233,10973702,12925,0,1755794379,12957.023115529992,79.88278503000038,53362.55468472001 2025-08-21,16:39:41.000,233,10973657,13125,0,1755794380,12957.023115529992,80.0096693700034,53362.57564608 2025-08-21,16:39:42.000,233,10973715,12925,0,1755794381,12957.090478630002,80.08720980000362,53362.64551728 2025-08-21,16:39:43.000,233,10973717,13485,0,1755794382,12957.124160179992,80.1717993600032,53362.58962032 2025-08-21,16:39:44.000,233,10973713,12925,0,1755794383,12957.184786969992,80.29868369999895,53362.659491520004 2025-08-21,16:39:45.000,233,10973722,13085,0,1755794384,12957.292567930002,80.43261717000132,53362.60359456001 2025-08-21,16:39:46.000,233,10973738,12925,0,1755794385,12957.386876269993,80.53835411999898,53362.68744 2025-08-21,16:39:47.000,233,10973708,13165,0,1755794386,12957.413821509988,80.7004841099988,53362.68744 2025-08-21,16:39:48.000,233,10973725,13125,0,1755794387,12957.541811399999,80.83441758000117,53362.69442712 2025-08-21,16:39:49.000,233,10973728,13125,0,1755794388,12957.649592359994,80.93310539999948,53362.71538848 2025-08-21,16:39:50.000,233,10973708,12925,0,1755794389,12957.71695545999,81.02474408999842,53362.72237560001 2025-08-21,16:39:51.000,233,10973722,13045,0,1755794390,12957.770845939995,81.109333649998,53362.78525968 2025-08-21,16:39:52.000,233,10973714,13005,0,1755794391,12957.811263799995,81.19392321000487,53362.78525968 2025-08-21,16:39:53.000,233,10973701,13165,0,1755794392,12957.87862689999,81.29966016000253,53362.778272560005 2025-08-21,16:39:54.000,233,10973681,13045,0,1755794393,12957.932517379995,81.36310233000404,53362.83416952 2025-08-21,16:39:55.000,233,10973730,13085,0,1755794394,12957.99988047999,81.39129885000148,53362.84115664001 2025-08-21,16:39:56.000,233,10973713,13205,0,1755794395,12958.06724358,81.46179015000234,53362.862118 2025-08-21,16:39:57.000,233,10973701,13125,0,1755794396,12958.134606679996,81.52523232000385,53362.862118 2025-08-21,16:39:58.000,233,10973725,12925,0,1755794397,12958.181760849991,81.56047797000065,53362.87609224 2025-08-21,16:39:59.000,233,10973708,13285,0,1755794398,12958.276069189997,81.63801840000087,53362.90404072 2025-08-21,16:40:00.000,233,10973718,13285,0,1755794399,12958.316487049997,81.65211665999959,53362.91801496001 2025-08-21,16:40:01.000,233,10973761,13365,0,1755794400,12958.356904909997,81.73670621999918,53362.92500208 2025-08-21,16:40:02.000,233,10973715,12965,0,1755794401,12958.437740629997,81.75785361000453,53362.994873280004 2025-08-21,16:40:03.000,233,10973728,13085,0,1755794402,12958.511840040002,81.83539404000476,53363.00884752001 2025-08-21,16:40:04.000,233,10973783,13005,0,1755794403,12958.612884689988,81.85654143000284,53363.0018604 2025-08-21,16:40:05.000,233,10973726,13125,0,1755794404,12958.740874579998,81.89883620999899,53363.00884752001 2025-08-21,16:40:06.000,233,10973673,12765,0,1755794405,12958.889073399994,81.94113099000242,53363.08570584001 2025-08-21,16:40:07.000,233,10973683,13085,0,1755794406,12958.969909119995,81.94818012000178,53363.02980888 2025-08-21,16:40:08.000,233,10973767,13045,0,1755794407,12959.12484425,82.01162229000329,53363.05077024 2025-08-21,16:40:09.000,233,10973756,13085,0,1755794408,12959.279779379991,82.01867142000265,53363.10666720001 2025-08-21,16:40:10.000,233,10973718,12885,0,1755794409,12959.414505579996,81.95522925000114,53363.12762856001 2025-08-21,16:40:11.000,233,10973714,12965,0,1755794410,12959.508813920002,81.96932750999986,53363.22544824001 2025-08-21,16:40:12.000,233,10973749,13125,0,1755794411,12959.616594879997,81.89178707999963,53363.14858992 2025-08-21,16:40:13.000,233,10973725,12925,0,1755794412,12959.785002629993,81.89178707999963,53363.22544824001 2025-08-21,16:40:14.000,233,10973696,12925,0,1755794413,12959.886047279993,81.82129577999876,53363.27435808001 2025-08-21,16:40:15.000,233,10973752,12885,0,1755794414,12959.966882999994,81.78605013000197,53363.34422928001 2025-08-21,16:40:16.000,233,10973663,12765,0,1755794415,12960.040982409999,81.72965708999982,53363.37217776001 2025-08-21,16:40:17.000,233,10973680,13285,0,1755794416,12960.148763369994,81.69441144000302,53363.36519064 2025-08-21,16:40:18.000,233,10973715,13245,0,1755794417,12960.209390159995,81.67326404999767,53363.400126240005 2025-08-21,16:40:19.000,233,10973728,13125,0,1755794418,12960.29696218999,81.67326404999767,53363.46301032001 2025-08-21,16:40:20.000,233,10973741,12805,0,1755794419,12960.371061599995,81.60982188000344,53363.50493304 2025-08-21,16:40:21.000,233,10973751,12925,0,1755794420,12960.451897319996,81.62392014000216,53363.518907280006 2025-08-21,16:40:22.000,233,10973724,13005,0,1755794421,12960.512524109996,81.6168710100028,53363.5258944 2025-08-21,16:40:23.000,233,10973715,13125,0,1755794422,12960.593359829996,81.6168710100028,53363.54685576 2025-08-21,16:40:24.000,233,10973739,13165,0,1755794423,12960.660722929992,81.63096927000151,53363.58877848001 2025-08-21,16:40:25.000,233,10973732,13125,0,1755794424,12960.694404479997,81.59572362000472,53363.64467544 2025-08-21,16:40:26.000,233,10973789,13125,0,1755794425,12960.761767579992,81.60277275000408,53363.616726960005 2025-08-21,16:40:27.000,233,10973692,13125,0,1755794426,12960.768503890002,81.62392014000216,53363.67262392 2025-08-21,16:40:28.000,233,10973750,13165,0,1755794427,12960.781976509992,81.60277275000408,53363.62371408 2025-08-21,16:40:29.000,233,10973750,13165,0,1755794428,12960.788712820002,81.6168710100028,53363.69358528 2025-08-21,16:40:30.000,233,10973771,13285,0,1755794429,12960.775240199997,81.58162535999872,53363.74948224 2025-08-21,16:40:31.000,233,10973709,13005,0,1755794430,12960.781976509992,81.58867448999808,53363.70755952001 2025-08-21,16:40:32.000,233,10973688,13205,0,1755794431,12960.849339610002,81.58162535999872,53363.784417840005 2025-08-21,16:40:33.000,233,10973720,13005,0,1755794432,12960.862812229992,81.5675271,53363.76345648 2025-08-21,16:40:34.000,233,10973673,13205,0,1755794433,12960.889757470002,81.55342884000129,53363.784417840005 2025-08-21,16:40:35.000,233,10973692,12685,0,1755794434,12960.876284849997,81.49703579999914,53363.76345648 2025-08-21,16:40:36.000,233,10973750,13085,0,1755794435,12960.943647949993,81.48293754000042,53363.74948224 2025-08-21,16:40:37.000,233,10973711,12925,0,1755794436,12960.970593190003,81.44064276000427,53363.77743072001 2025-08-21,16:40:38.000,233,10973751,13165,0,1755794437,12961.071637839988,81.42654449999827,53363.77743072001 2025-08-21,16:40:39.000,233,10973743,12965,0,1755794438,12961.125528319993,81.38424972000212,53363.75646936001 2025-08-21,16:40:40.000,233,10973747,13085,0,1755794439,12961.233309279989,81.32785667999997,53363.8403148 2025-08-21,16:40:41.000,233,10973725,13085,0,1755794440,12961.300672379999,81.29966016000253,53363.89621176001 2025-08-21,16:40:42.000,233,10973663,12885,0,1755794441,12961.33435392999,81.21507060000295,53363.833327680004 2025-08-21,16:40:43.000,233,10973718,13125,0,1755794442,12961.408453339995,81.22916886000166,53363.91717312 2025-08-21,16:40:44.000,233,10973715,13125,0,1755794443,12961.47581643999,81.20097234000423,53363.97307008001 2025-08-21,16:40:45.000,233,10973726,13045,0,1755794444,12961.529706919995,81.19392321000487,53363.95909584 2025-08-21,16:40:46.000,233,10973689,12885,0,1755794445,12961.56338847,81.14457930000208,53363.96608296001 2025-08-21,16:40:47.000,233,10973681,12965,0,1755794446,12961.56338847,81.09523538999929,53363.95909584 2025-08-21,16:40:48.000,233,10973718,12885,0,1755794447,12961.57686108999,81.06703887000185,53364.04294128001 2025-08-21,16:40:49.000,233,10973705,13125,0,1755794448,12961.59707001999,81.04589148000377,53363.9800572 2025-08-21,16:40:50.000,233,10973718,12845,0,1755794449,12961.610542639995,80.98949844000163,53364.09185112001 2025-08-21,16:40:51.000,233,10973703,13045,0,1755794450,12961.60380633,80.97540018000291,53364.06390264001 2025-08-21,16:40:52.000,233,10973729,12645,0,1755794451,12961.53644322999,80.94015452999884,53364.12678672 2025-08-21,16:40:53.000,233,10973700,13205,0,1755794452,12961.46234382,80.91900714000076,53364.07787688 2025-08-21,16:40:54.000,233,10973682,13005,0,1755794453,12961.408453339995,80.8767123600046,53364.11281248001 2025-08-21,16:40:55.000,233,10973669,13205,0,1755794454,12961.32088131,80.85556496999925,53364.14076096001 2025-08-21,16:40:56.000,233,10973716,12885,0,1755794455,12961.192891419989,80.8767123600046,53364.12678672 2025-08-21,16:40:57.000,233,10973691,13125,0,1755794456,12961.091846769988,80.8132701900031,53364.06390264001 2025-08-21,16:40:58.000,233,10973687,13165,0,1755794457,12961.044692599993,80.77097540999966,53364.06390264001 2025-08-21,16:40:59.000,233,10973692,12845,0,1755794458,12960.957120569998,80.74277889000223,53364.13377384001 2025-08-21,16:41:00.000,233,10973705,13165,0,1755794459,12960.876284849997,80.67933672000072,53364.06390264001 2025-08-21,16:41:01.000,233,10973760,12965,0,1755794460,12960.781976509992,80.65818933000264,53364.070889760005 2025-08-21,16:41:02.000,233,10973685,12925,0,1755794461,12960.714613409997,80.63704194000456,53364.084864 2025-08-21,16:41:03.000,233,10973708,12885,0,1755794462,12960.647250310001,80.55950151000434,53364.084864 2025-08-21,16:41:04.000,233,10973690,13365,0,1755794463,12960.613568759996,80.49605934000283,53364.04294128001 2025-08-21,16:41:05.000,233,10973729,12765,0,1755794464,12960.573150899996,80.49605934000283,53364.03595416 2025-08-21,16:41:06.000,233,10973665,13045,0,1755794465,12960.613568759996,80.4537645599994,53364.00800568 2025-08-21,16:41:07.000,233,10973721,13205,0,1755794466,12960.593359829996,80.4185189100026,53363.9800572 2025-08-21,16:41:08.000,233,10973701,13285,0,1755794467,12960.640513999992,80.42556804000196,53364.03595416 2025-08-21,16:41:09.000,233,10973695,13285,0,1755794468,12960.775240199997,80.42556804000196,53364.03595416 2025-08-21,16:41:10.000,233,10973671,13045,0,1755794469,12960.815658059997,80.47491195000475,53364.001018560004 2025-08-21,16:41:11.000,233,10973691,12965,0,1755794470,12960.977329499998,80.43261717000132,53364.01499280001 2025-08-21,16:41:12.000,233,10973663,13165,0,1755794471,12961.058165219998,80.4537645599994,53364.084864 2025-08-21,16:41:13.000,233,10973681,13205,0,1755794472,12961.226572969994,80.42556804000196,53364.084864 2025-08-21,16:41:14.000,233,10973688,13125,0,1755794473,12961.37477178999,80.42556804000196,53364.09185112001 2025-08-21,16:41:15.000,233,10973687,13165,0,1755794474,12961.44213489,80.4185189100026,53364.12678672 2025-08-21,16:41:16.000,233,10973746,13165,0,1755794475,12961.53644322999,80.36212587000045,53364.17569656 2025-08-21,16:41:27.000,233,10973715,13285,0,1755794486,12961.32088131,79.62901635000162,53364.25954200001 2025-08-21,16:41:28.000,233,10973659,13205,0,1755794487,12961.266990829994,79.5514759200014,53364.26652912 2025-08-21,16:41:29.000,233,10973686,12965,0,1755794488,12961.233309279989,79.5162302700046,53364.2944776 2025-08-21,16:41:30.000,233,10973681,12965,0,1755794489,12961.29393606999,79.53032853000332,53364.336400320004 2025-08-21,16:41:31.000,233,10973702,13125,0,1755794490,12961.347826549994,79.52327940000396,53364.32941320001 2025-08-21,16:41:32.000,233,10973684,13045,0,1755794491,12961.46234382,79.53032853000332,53364.35037456001 2025-08-21,16:41:33.000,233,10973682,12725,0,1755794492,12961.489289059995,79.55852505000075,53364.34338744 2025-08-21,16:41:34.000,233,10973690,13165,0,1755794493,12961.570124779995,79.55852505000075,53364.35037456001 2025-08-21,16:41:35.000,233,10973682,13085,0,1755794494,12961.67790573999,79.59377070000482,53364.455181360005 2025-08-21,16:41:36.000,233,10973693,12925,0,1755794495,12961.772214079996,79.60786896000354,53364.42723288001 2025-08-21,16:41:37.000,233,10973671,13005,0,1755794496,12961.826104560001,79.65721286999906,53364.455181360005 2025-08-21,16:41:38.000,233,10973643,12845,0,1755794497,12961.893467659997,79.68540939000377,53364.49011696 2025-08-21,16:41:39.000,233,10973656,12925,0,1755794498,12962.007984930002,79.69245852000313,53364.51806544001 2025-08-21,16:41:40.000,233,10973675,12925,0,1755794499,12962.061875409992,79.67131112999778,53364.51107832 2025-08-21,16:41:41.000,233,10973678,13005,0,1755794500,12962.082084339992,79.63606548000098,53364.58793664 2025-08-21,16:41:42.000,233,10973637,13165,0,1755794501,12962.102293269993,79.6501637399997,53364.55300104 2025-08-21,16:41:43.000,233,10973689,12845,0,1755794502,12962.109029580002,79.65721286999906,53364.622872240005 2025-08-21,16:41:44.000,233,10973631,13005,0,1755794503,12962.082084339992,79.68540939000377,53364.60191088 2025-08-21,16:41:45.000,233,10973639,13005,0,1755794504,12962.041666479992,79.6501637399997,53364.58094952 2025-08-21,16:41:46.000,233,10973733,12805,0,1755794505,12962.048402790002,79.65721286999906,53364.61588512001 2025-08-21,16:41:47.000,233,10973699,12965,0,1755794506,12962.075348029997,79.64311461000034,53364.62985936 2025-08-21,16:41:48.000,233,10973682,13005,0,1755794507,12962.088820650002,79.6501637399997,53364.66479496001 2025-08-21,16:41:49.000,233,10973697,12965,0,1755794508,12962.095556959997,79.67836026000441,53364.66479496001 2025-08-21,16:41:50.000,233,10973692,12925,0,1755794509,12962.122502199993,79.7136059100012,53364.68575632001 2025-08-21,16:41:51.000,233,10973684,13045,0,1755794510,12962.149447440002,79.76999895000336,53364.68575632001 2025-08-21,16:41:52.000,233,10973662,13125,0,1755794511,12962.176392679998,79.76999895000336,53364.741653280005 2025-08-21,16:41:53.000,233,10973639,13005,0,1755794512,12962.216810539998,79.84049025000422,53364.741653280005 2025-08-21,16:41:54.000,233,10973654,12925,0,1755794513,12962.263964709993,79.8616376400023,53364.7486404 2025-08-21,16:41:55.000,233,10973684,12965,0,1755794514,12962.351536739989,79.88983415999974,53364.72069192 2025-08-21,16:41:56.000,233,10973685,12925,0,1755794515,12962.344800429993,79.8968832899991,53364.80453736001 2025-08-21,16:41:57.000,233,10973731,12725,0,1755794516,12962.398690909999,79.83344112000486,53364.7486404 2025-08-21,16:41:58.000,233,10973667,13085,0,1755794517,12962.418899839999,79.79114634000143,53364.77658888 2025-08-21,16:41:59.000,233,10973686,13045,0,1755794518,12962.412163529989,79.72065504000057,53364.83248584001 2025-08-21,16:42:00.000,233,10973689,12845,0,1755794519,12962.371745669989,79.64311461000034,53364.8185116 2025-08-21,16:42:01.000,233,10973729,13005,0,1755794520,12962.344800429993,79.59377070000482,53364.8185116 2025-08-21,16:42:02.000,233,10973714,13205,0,1755794521,12962.311118879988,79.52327940000396,53364.78357600001 2025-08-21,16:42:03.000,233,10973708,13325,0,1755794522,12962.270701019988,79.49508287999925,53364.86742144 2025-08-21,16:42:04.000,233,10973663,13085,0,1755794523,12962.210074230003,79.41754244999902,53364.87440856 2025-08-21,16:42:05.000,233,10973698,13045,0,1755794524,12962.189865300003,79.37524767000286,53364.86742144 2025-08-21,16:42:06.000,233,10973728,13005,0,1755794525,12962.095556959997,79.34705114999815,53364.860434320006 2025-08-21,16:42:07.000,233,10973674,12885,0,1755794526,12962.055139099997,79.35410028000479,53364.860434320006 2025-08-21,16:42:08.000,233,10973739,13205,0,1755794527,12961.981039689992,79.3681985400035,53364.86742144 2025-08-21,16:42:09.000,233,10973692,13205,0,1755794528,12962.007984930002,79.38934593000158,53364.83248584001 2025-08-21,16:42:10.000,233,10973698,12885,0,1755794529,12961.947358140002,79.5021320099986,53364.85344720001 2025-08-21,16:42:11.000,233,10973702,13085,0,1755794530,12961.954094449997,79.52327940000396,53364.84646008 2025-08-21,16:42:12.000,233,10973643,13205,0,1755794531,12961.954094449997,79.57262330999947,53364.79755024 2025-08-21,16:42:13.000,233,10973666,13165,0,1755794532,12961.954094449997,79.63606548000098,53364.81152448001 2025-08-21,16:42:14.000,233,10973729,13045,0,1755794533,12961.994512309997,79.69245852000313,53364.80453736001 2025-08-21,16:42:15.000,233,10973683,12885,0,1755794534,12962.028193860002,79.72770416999992,53364.84646008 2025-08-21,16:42:16.000,233,10973722,13165,0,1755794535,12962.075348029997,79.748851559998,53364.85344720001 2025-08-21,16:42:17.000,233,10973684,12925,0,1755794536,12962.109029580002,79.74180242999864,53364.81152448001 2025-08-21,16:42:18.000,233,10973683,13125,0,1755794537,12962.169656370002,79.762949820004,53364.79755024 2025-08-21,16:42:19.000,233,10973683,12885,0,1755794538,12962.243755779993,79.72770416999992,53364.81152448001 2025-08-21,16:42:20.000,233,10973694,12925,0,1755794539,12962.243755779993,79.67836026000441,53364.8185116 2025-08-21,16:42:21.000,233,10973725,13165,0,1755794540,12962.189865300003,79.62196722000226,53364.75562752 2025-08-21,16:42:22.000,233,10973672,13285,0,1755794541,12962.230283159988,79.5514759200014,53364.80453736001 2025-08-21,16:42:23.000,233,10973681,13245,0,1755794542,12962.169656370002,79.45983723000245,53364.83248584001 2025-08-21,16:42:24.000,233,10973717,13045,0,1755794543,12962.115765889997,79.36114941000415,53364.83248584001 2025-08-21,16:42:25.000,233,10973661,13085,0,1755794544,12962.021457549992,79.29770724000264,53364.741653280005 2025-08-21,16:42:26.000,233,10973726,13285,0,1755794545,12961.954094449997,79.17082289999962,53364.79755024 2025-08-21,16:42:27.000,233,10973671,12925,0,1755794546,12961.832840869996,79.0932824699994,53364.7486404 2025-08-21,16:42:28.000,233,10973680,12885,0,1755794547,12961.74526884,78.99459465000109,53364.76261464001 2025-08-21,16:42:29.000,233,10973665,13325,0,1755794548,12961.64422419,78.9593490000043,53364.80453736001 2025-08-21,16:42:30.000,233,10973714,13085,0,1755794549,12961.529706919995,78.92410335000022,53364.76261464001 2025-08-21,16:42:31.000,233,10973717,13045,0,1755794550,12961.428662269995,78.83951379000064,53364.70671768 2025-08-21,16:42:32.000,233,10973682,13245,0,1755794551,12961.347826549994,78.79721901000448,53364.71370480001 2025-08-21,16:42:33.000,233,10973632,12805,0,1755794552,12961.34109024,78.77607161999913,53364.741653280005 2025-08-21,16:42:34.000,233,10973670,12965,0,1755794553,12961.32088131,78.76902248999977,53364.6787692 2025-08-21,16:42:35.000,233,10973661,13005,0,1755794554,12961.31414499999,78.71967858000426,53364.63684648001 2025-08-21,16:42:36.000,233,10973739,13165,0,1755794555,12961.34109024,78.74082597000233,53364.60191088 2025-08-21,16:42:37.000,233,10973672,13125,0,1755794556,12961.428662269995,78.77607161999913,53364.622872240005 2025-08-21,16:42:38.000,233,10973717,12925,0,1755794557,12961.54317954,78.79721901000448,53364.608898 2025-08-21,16:42:39.000,233,10973639,13045,0,1755794558,12961.72505991,78.79016987999785,53364.58793664 2025-08-21,16:42:40.000,233,10973686,13005,0,1755794559,12961.866522420001,78.76197336000041,53364.63684648001 2025-08-21,16:42:41.000,233,10973726,13125,0,1755794560,12962.149447440002,78.84656292,53364.61588512001 2025-08-21,16:42:42.000,233,10973678,13485,0,1755794561,12962.324591499993,78.86066117999871,53364.68575632001 2025-08-21,16:42:43.000,233,10973640,12925,0,1755794562,12962.607516519995,78.89590683000279,53364.6787692 2025-08-21,16:42:44.000,233,10973690,13045,0,1755794563,12962.85675998999,78.93820160999894,53364.68575632001 2025-08-21,16:42:45.000,233,10973696,12885,0,1755794564,12963.119476079992,78.96639813000365,53364.72069192 2025-08-21,16:42:46.000,233,10973767,12765,0,1755794565,12963.382192169993,78.9593490000043,53364.76960176 2025-08-21,16:42:47.000,233,10973651,12925,0,1755794566,12963.550599919989,78.9100050900015,53364.839472960004 2025-08-21,16:42:48.000,233,10973684,12765,0,1755794567,12963.678589809999,78.81836640000256,53364.909344160005 2025-08-21,16:42:49.000,233,10973690,12885,0,1755794568,12963.81331600999,78.76902248999977,53364.95126688001 2025-08-21,16:42:50.000,233,10973659,12725,0,1755794569,12963.85373386999,78.66328554000211,53365.04908656001 2025-08-21,16:42:51.000,233,10973708,13085,0,1755794570,12963.887415419995,78.55754859000444,53365.04908656001 2025-08-21,16:42:52.000,233,10973693,12845,0,1755794571,12963.86047018,78.40951686000335,53365.10498352 2025-08-21,16:42:53.000,233,10973647,13005,0,1755794572,12963.77963446,78.2896816499997,53365.15389336 2025-08-21,16:42:54.000,233,10973693,12925,0,1755794573,12963.617963019999,78.1557481800046,53365.16088048 2025-08-21,16:42:55.000,233,10973685,12965,0,1755794574,12963.476500509998,77.99361819000478,53365.18184184 2025-08-21,16:42:56.000,233,10973706,13045,0,1755794575,12963.301356449992,77.85263559000305,53365.11197064 2025-08-21,16:42:57.000,233,10973687,13125,0,1755794576,12963.112739769997,77.71870212000067,53365.2028032 2025-08-21,16:42:58.000,233,10973665,12965,0,1755794577,12962.917386779991,77.59886691000429,53365.25171304 2025-08-21,16:42:59.000,233,10973686,13125,0,1755794578,12962.68161593,77.45788431000256,53365.20979032 2025-08-21,16:43:00.000,233,10973661,13165,0,1755794579,12962.47279031999,77.30985258000146,53365.16786760001 2025-08-21,16:43:01.000,233,10973740,12965,0,1755794580,12962.277437329998,77.23231215000123,53365.16786760001 2025-08-21,16:43:02.000,233,10973701,12925,0,1755794581,12962.095556959997,77.08428042000014,53365.077035040005 2025-08-21,16:43:03.000,233,10973681,12925,0,1755794582,12961.933885519997,76.99969086000056,53365.05607368 2025-08-21,16:43:04.000,233,10973703,13045,0,1755794583,12961.846313490001,76.92215043000033,53365.05607368 2025-08-21,16:43:05.000,233,10973695,13125,0,1755794584,12961.758741459991,76.87280652000481,53365.03511232 2025-08-21,16:43:06.000,233,10973727,13205,0,1755794585,12961.66443312,76.83051174000138,53365.02113808001 2025-08-21,16:43:07.000,233,10973671,13125,0,1755794586,12961.671169429996,76.79526609000459,53364.93030552001 2025-08-21,16:43:08.000,233,10973674,12965,0,1755794587,12961.70485098,76.83051174000138,53364.95126688001 2025-08-21,16:43:09.000,233,10973707,13285,0,1755794588,12961.758741459991,76.85870825999882,53364.91633128 2025-08-21,16:43:10.000,233,10973694,12925,0,1755794589,12961.826104560001,76.91510130000097,53364.85344720001 2025-08-21,16:43:11.000,233,10973699,13125,0,1755794590,12961.900203969992,76.97854347000248,53364.87440856 2025-08-21,16:43:12.000,233,10973683,12965,0,1755794591,12962.041666479992,77.07018216000142,53364.86742144 2025-08-21,16:43:13.000,233,10973656,13165,0,1755794592,12962.169656370002,77.19706650000444,53364.81152448001 2025-08-21,16:43:14.000,233,10973666,12605,0,1755794593,12962.263964709993,77.26755779999803,53364.83248584001 2025-08-21,16:43:15.000,233,10973723,13245,0,1755794594,12962.358273049998,77.35919649000425,53364.8185116 2025-08-21,16:43:16.000,233,10973756,13325,0,1755794595,12962.405427219994,77.4508351800032,53364.82549872 2025-08-21,16:43:17.000,233,10973699,13205,0,1755794596,12962.452581389989,77.53542474000278,53364.77658888 2025-08-21,16:43:18.000,233,10973678,13285,0,1755794597,12962.466054009994,77.5847686499983,53364.85344720001 2025-08-21,16:43:19.000,233,10973704,13285,0,1755794598,12962.466054009994,77.68345647000388,53364.860434320006 2025-08-21,16:43:20.000,233,10973700,13285,0,1755794599,12962.351536739989,77.71165299000131,53364.85344720001 2025-08-21,16:43:21.000,233,10973707,12965,0,1755794600,12962.270701019988,77.71870212000067,53364.88139568001 2025-08-21,16:43:22.000,233,10973647,13125,0,1755794601,12962.176392679998,77.78919342000154,53364.88139568001 2025-08-21,16:43:23.000,233,10973665,13085,0,1755794602,12962.095556959997,77.78919342000154,53364.860434320006 2025-08-21,16:43:24.000,233,10973748,13165,0,1755794603,12961.967567070002,77.78919342000154,53364.89536992 2025-08-21,16:43:25.000,233,10973677,13085,0,1755794604,12961.933885519997,77.7962425500009,53364.90235704001 2025-08-21,16:43:26.000,233,10973723,13085,0,1755794605,12961.886731350001,77.81034080999962,53364.87440856 2025-08-21,16:43:27.000,233,10973712,13005,0,1755794606,12961.792423009996,77.7962425500009,53364.85344720001 2025-08-21,16:43:28.000,233,10973691,12965,0,1755794607,12961.812631939996,77.81738993999898,53364.86742144 2025-08-21,16:43:29.000,233,10973679,13045,0,1755794608,12961.859786109992,77.81034080999962,53364.86742144 2025-08-21,16:43:30.000,233,10973696,13125,0,1755794609,12961.927149210002,77.81034080999962,53364.8883828 2025-08-21,16:43:31.000,233,10973745,13285,0,1755794610,12962.048402790002,77.81034080999962,53364.95126688001 2025-08-21,16:43:32.000,233,10973707,12925,0,1755794611,12962.196601609998,77.81738993999898,53364.96524112 2025-08-21,16:43:33.000,233,10973686,13125,0,1755794612,12962.358273049998,77.77509516000282,53364.9931896 2025-08-21,16:43:34.000,233,10973671,12805,0,1755794613,12962.567098659994,77.78214429000218,53364.9931896 2025-08-21,16:43:35.000,233,10973749,13445,0,1755794614,12962.83655105999,77.73280037999939,53365.01415096 2025-08-21,16:43:36.000,233,10973761,13245,0,1755794615,12963.065585600001,77.73984950999875,53365.05607368 2025-08-21,16:43:37.000,233,10973761,12925,0,1755794616,12963.335037999997,77.6975547300026,53365.11197064 2025-08-21,16:43:38.000,233,10973717,12925,0,1755794617,12963.577545159998,77.6975547300026,53365.14690624001 2025-08-21,16:43:39.000,233,10973666,13245,0,1755794618,12963.79984339,77.70460386000195,53365.18882896001 2025-08-21,16:43:40.000,233,10973734,13005,0,1755794619,12964.08276841,77.68345647000388,53365.25870016 2025-08-21,16:43:41.000,233,10973688,13045,0,1755794620,12964.230967229996,77.72575125000003,53365.27966152 2025-08-21,16:43:42.000,233,10973721,13045,0,1755794621,12964.406111290002,77.69050560000323,53365.342545600004 2025-08-21,16:43:43.000,233,10973711,13245,0,1755794622,12964.554310109997,77.71870212000067,53365.412416800005 2025-08-21,16:43:44.000,233,10973687,13085,0,1755794623,12964.662091069993,77.71870212000067,53365.48927512 2025-08-21,16:43:45.000,233,10973692,13085,0,1755794624,12964.722717859993,77.71870212000067,53365.55914632 2025-08-21,16:43:46.000,233,10973716,13125,0,1755794625,12964.769872029989,77.71165299000131,53365.62203040001 2025-08-21,16:43:47.000,233,10973747,13285,0,1755794626,12964.776608339998,77.66935820999788,53365.74081144001 2025-08-21,16:43:48.000,233,10973698,13285,0,1755794627,12964.709245239988,77.59886691000429,53365.747798560005 2025-08-21,16:43:49.000,233,10973751,13125,0,1755794628,12964.655354759998,77.57067038999958,53365.747798560005 2025-08-21,16:43:50.000,233,10973716,13125,0,1755794629,12964.567782730002,77.50722821999807,53365.80369552 2025-08-21,16:43:51.000,233,10973765,13125,0,1755794630,12964.433056529997,77.41558952999912,53365.85959248001 2025-08-21,16:43:52.000,233,10973742,12885,0,1755794631,12964.284857710001,77.32395084000018,53365.83863112001 2025-08-21,16:43:53.000,233,10973742,13045,0,1755794632,12964.12318627,77.22526302000188,53365.845618240004 2025-08-21,16:43:54.000,233,10973732,12965,0,1755794633,12963.91436065999,77.13362433000293,53365.85260536 2025-08-21,16:43:55.000,233,10973751,13005,0,1755794634,12963.71227135999,77.00673998999991,53365.83863112001 2025-08-21,16:43:56.000,233,10973746,13085,0,1755794635,12963.537127299998,76.91510130000097,53365.845618240004 2025-08-21,16:43:57.000,233,10973695,13005,0,1755794636,12963.355246929998,76.78821695999795,53365.831644 2025-08-21,16:43:58.000,233,10973723,12885,0,1755794637,12963.227257040002,76.68952913999965,53365.82465688 2025-08-21,16:43:59.000,233,10973715,12925,0,1755794638,12963.099267149992,76.61198870999942,53365.81766976001 2025-08-21,16:44:00.000,233,10973715,12925,0,1755794639,12962.937595709991,76.51330089000112,53365.78972128001 2025-08-21,16:44:01.000,233,10973758,13085,0,1755794640,12962.850023679996,76.49215350000304,53365.78972128001 2025-08-21,16:44:02.000,233,10973754,13045,0,1755794641,12962.890441539996,76.44985871999961,53365.747798560005 2025-08-21,16:44:03.000,233,10973743,13125,0,1755794642,12962.78266058,76.45690784999897,53365.71286296 2025-08-21,16:44:04.000,233,10973690,13085,0,1755794643,12962.809605819995,76.47100610999769,53365.677927360004 2025-08-21,16:44:05.000,233,10973729,13125,0,1755794644,12962.850023679996,76.51330089000112,53365.64997888001 2025-08-21,16:44:06.000,233,10973733,13205,0,1755794645,12962.890441539996,76.61198870999942,53365.67094024001 2025-08-21,16:44:07.000,233,10973703,12965,0,1755794646,12962.87696891999,76.66133262000221,53365.70587584 2025-08-21,16:44:08.000,233,10973711,13285,0,1755794647,12962.978013569991,76.83051174000138,53365.68491448 2025-08-21,16:44:09.000,233,10973700,12925,0,1755794648,12963.031904049996,76.90100304000225,53365.70587584 2025-08-21,16:44:10.000,233,10973721,13205,0,1755794649,12963.045376670001,76.9926417300012,53365.62203040001 2025-08-21,16:44:11.000,233,10973735,13085,0,1755794650,12963.072321909996,77.06313303000206,53365.698888720006 2025-08-21,16:44:12.000,233,10973673,13125,0,1755794651,12963.153157629997,77.18296823999844,53365.66395312 2025-08-21,16:44:13.000,233,10973755,12965,0,1755794652,12963.173366559997,77.3028034500021,53365.629017520005 2025-08-21,16:44:14.000,233,10973707,12725,0,1755794653,12963.173366559997,77.38034388000233,53365.629017520005 2025-08-21,16:44:15.000,233,10973699,13325,0,1755794654,12963.220520729992,77.44378605000384,53365.629017520005 2025-08-21,16:44:16.000,233,10973714,13045,0,1755794655,12963.227257040002,77.52132648000406,53365.64997888001 2025-08-21,16:44:17.000,233,10973701,12965,0,1755794656,12963.200311799992,77.57067038999958,53365.656966 2025-08-21,16:44:18.000,233,10973704,12965,0,1755794657,12963.240729659992,77.63411256000109,53365.61504328 2025-08-21,16:44:19.000,233,10973734,13165,0,1755794658,12963.267674900002,77.67640734000452,53365.67094024001 2025-08-21,16:44:20.000,233,10973673,13005,0,1755794659,12963.287883830002,77.74689863999811,53365.68491448 2025-08-21,16:44:21.000,233,10973658,12925,0,1755794660,12963.348510620002,77.80329168000026,53365.67094024001 2025-08-21,16:44:22.000,233,10973738,13165,0,1755794661,12963.402401099993,77.88788123999984,53365.71985008001 2025-08-21,16:44:23.000,233,10973735,13045,0,1755794662,12963.489973129988,77.91607776000455,53365.71286296 2025-08-21,16:44:24.000,233,10973732,13085,0,1755794663,12963.604490399994,77.98656905999815,53365.747798560005 2025-08-21,16:44:25.000,233,10973714,13045,0,1755794664,12963.71227135999,78.07115861999773,53365.75478568 2025-08-21,16:44:26.000,233,10973731,13285,0,1755794665,12963.887415419995,78.1557481800046,53365.796708400005 2025-08-21,16:44:27.000,233,10973738,12885,0,1755794666,12964.05582316999,78.16279731000395,53365.845618240004 2025-08-21,16:44:28.000,233,10973752,12925,0,1755794667,12964.257912469991,78.21919034999883,53365.90850232001 2025-08-21,16:44:29.000,233,10973785,13125,0,1755794668,12964.493683319997,78.21214121999947,53365.95042504 2025-08-21,16:44:30.000,233,10973742,13325,0,1755794669,12964.628409520003,78.21919034999883,53366.05523184001 2025-08-21,16:44:31.000,233,10973756,13125,0,1755794670,12964.823762509994,78.20509209000011,53366.09016744 2025-08-21,16:44:32.000,233,10973731,12925,0,1755794671,12964.938279779999,78.17689557000267,53366.1111288 2025-08-21,16:44:33.000,233,10973744,12885,0,1755794672,12965.03932443,78.11345340000116,53366.16702576 2025-08-21,16:44:34.000,233,10973704,12925,0,1755794673,12965.106687529995,78.05706035999901,53366.22292272001 2025-08-21,16:44:35.000,233,10973746,13125,0,1755794674,12965.19425955999,77.92312689000391,53366.29279392001 2025-08-21,16:44:36.000,233,10973731,13325,0,1755794675,12965.18078694,77.80329168000026,53366.41157496001 2025-08-21,16:44:37.000,233,10973722,12885,0,1755794676,12965.15384169999,77.63411256000109,53366.36266512001 2025-08-21,16:44:38.000,233,10973741,12805,0,1755794677,12965.106687529995,77.52837561000342,53366.418562080005 2025-08-21,16:44:39.000,233,10973651,13205,0,1755794678,12965.025851809994,77.37329475000297,53366.38362648 2025-08-21,16:44:40.000,233,10973739,12925,0,1755794679,12964.904598229994,77.2393612800006,53366.46048480001 2025-08-21,16:44:41.000,233,10973751,13085,0,1755794680,12964.742926789993,77.09837867999886,53366.52336888 2025-08-21,16:44:42.000,233,10973694,12965,0,1755794681,12964.601464279993,76.99969086000056,53366.54433024 2025-08-21,16:44:43.000,233,10973726,12885,0,1755794682,12964.466738080002,76.85165912999946,53366.47445904 2025-08-21,16:44:44.000,233,10973735,12965,0,1755794683,12964.338748189992,76.72477479000372,53366.48843328001 2025-08-21,16:44:45.000,233,10973712,13125,0,1755794684,12964.197285679991,76.63313610000478,53366.50240752 2025-08-21,16:44:46.000,233,10973708,13125,0,1755794685,12964.129922579996,76.56264480000391,53366.48843328001 2025-08-21,16:44:47.000,233,10973728,13165,0,1755794686,12963.98172376,76.49215350000304,53366.43952344001 2025-08-21,16:44:48.000,233,10973690,13245,0,1755794687,12963.90088804,76.41461307000282,53366.41157496001 2025-08-21,16:44:49.000,233,10973694,12965,0,1755794688,12963.887415419995,76.3511709000013,53366.45349768 2025-08-21,16:44:50.000,233,10973714,13165,0,1755794689,12963.83352493999,76.33002351000323,53366.43253632 2025-08-21,16:44:51.000,233,10973728,12965,0,1755794690,12963.867206489995,76.32297438000387,53366.43253632 2025-08-21,16:44:52.000,233,10973766,13005,0,1755794691,12963.846997559995,76.28067960000044,53366.40458784 2025-08-21,16:44:53.000,233,10973689,12925,0,1755794692,12963.82005232,76.30182698999852,53366.33471664 2025-08-21,16:44:54.000,233,10973683,12965,0,1755794693,12963.83352493999,76.29477785999916,53366.369652240006 2025-08-21,16:44:55.000,233,10973712,12965,0,1755794694,12963.786370769994,76.29477785999916,53366.30676816 2025-08-21,16:44:56.000,233,10973745,13005,0,1755794695,12963.786370769994,76.30182698999852,53366.36266512001 2025-08-21,16:44:57.000,233,10973715,13085,0,1755794696,12963.79310707999,76.35822003000067,53366.313755279996 2025-08-21,16:44:58.000,233,10973713,13085,0,1755794697,12963.77963446,76.43576046000089,53366.348690880004 2025-08-21,16:44:59.000,233,10973717,13085,0,1755794698,12963.73248028999,76.51330089000112,53366.30676816 2025-08-21,16:45:00.000,233,10973777,12965,0,1755794699,12963.678589809999,76.56264480000391,53366.30676816 2025-08-21,16:45:01.000,233,10973756,12885,0,1755794700,12963.624699329994,76.68952913999965,53366.2858068 2025-08-21,16:45:02.000,233,10973741,13245,0,1755794701,12963.584281469994,76.76706956999988,53366.26484544 2025-08-21,16:45:03.000,233,10973739,13005,0,1755794702,12963.537127299998,76.90100304000225,53366.299781040005 2025-08-21,16:45:04.000,233,10973733,12925,0,1755794703,12963.422610029993,77.04198564000399,53366.201961360006 2025-08-21,16:45:05.000,233,10973734,13005,0,1755794704,12963.395664789998,77.16182085000037,53366.18798712 2025-08-21,16:45:06.000,233,10973753,13125,0,1755794705,12963.314829069997,77.28165606000402,53366.2159356 2025-08-21,16:45:07.000,233,10973731,13205,0,1755794706,12963.254202279997,77.38034388000233,53366.201961360006 2025-08-21,16:45:08.000,233,10973725,12765,0,1755794707,12963.254202279997,77.49312995999935,53366.22990984 2025-08-21,16:45:09.000,233,10973679,13045,0,1755794708,12963.227257040002,77.57771951999894,53366.19497424001 2025-08-21,16:45:10.000,233,10973700,12925,0,1755794709,12963.240729659992,77.65525994999916,53366.181000000004 2025-08-21,16:45:11.000,233,10973717,13045,0,1755794710,12963.240729659992,77.70460386000195,53366.18798712 2025-08-21,16:45:12.000,233,10973751,12885,0,1755794711,12963.274411209997,77.71165299000131,53366.20894848 2025-08-21,16:45:13.000,233,10973706,13005,0,1755794712,12963.375455859998,77.78214429000218,53366.24388408001 2025-08-21,16:45:14.000,233,10973760,12685,0,1755794713,12963.483236819993,77.76804603000346,53366.24388408001 2025-08-21,16:45:15.000,233,10973715,13205,0,1755794714,12963.638171949999,77.7609969000041,53366.2858068 2025-08-21,16:45:16.000,233,10973747,13045,0,1755794715,12963.745952909994,77.69050560000323,53366.313755279996 2025-08-21,16:45:17.000,233,10973700,12965,0,1755794716,12963.89415172999,77.69050560000323,53366.32074240001 2025-08-21,16:45:18.000,233,10973692,13125,0,1755794717,12964.03561423999,77.66935820999788,53366.32074240001 2025-08-21,16:45:19.000,233,10973720,13205,0,1755794718,12964.18381306,77.64116169000044,53366.313755279996 2025-08-21,16:45:20.000,233,10973731,13405,0,1755794719,12964.365693430002,77.60591604000365,53366.41157496001 2025-08-21,16:45:21.000,233,10973726,12965,0,1755794720,12964.534101179997,77.59886691000429,53366.43952344001 2025-08-21,16:45:22.000,233,10973718,12925,0,1755794721,12964.709245239988,77.56362126000022,53366.41157496001 2025-08-21,16:45:23.000,233,10973723,13085,0,1755794722,12964.857444059999,77.52837561000342,53366.537343120006 2025-08-21,16:45:24.000,233,10973707,12925,0,1755794723,12964.958488709999,77.50722821999807,53366.55830448001 2025-08-21,16:45:25.000,233,10973742,12885,0,1755794724,12965.05953336,77.41558952999912,53366.54433024 2025-08-21,16:45:26.000,233,10973757,13245,0,1755794725,12965.106687529995,77.35214736000489,53366.586252960005 2025-08-21,16:45:27.000,233,10973737,13085,0,1755794726,12965.07974229,77.29575432000274,53366.64214992 2025-08-21,16:45:28.000,233,10973760,13125,0,1755794727,12965.07300597999,77.24641040999995,53366.61420144 2025-08-21,16:45:29.000,233,10973743,13005,0,1755794728,12965.005642879994,77.13362433000293,53366.69105976 2025-08-21,16:45:30.000,233,10973672,13085,0,1755794729,12964.91133453999,77.0913295499995,53366.66311128 2025-08-21,16:45:31.000,233,10973740,13205,0,1755794730,12964.864180369994,76.9926417300012,53366.684072640004 2025-08-21,16:45:32.000,233,10973752,13205,0,1755794731,12964.763135719993,76.87280652000481,53366.66311128 2025-08-21,16:45:33.000,233,10973777,12925,0,1755794732,12964.655354759998,76.80231522000395,53366.72599536001 2025-08-21,16:45:34.000,233,10973715,13125,0,1755794733,12964.513892249997,76.69657826999901,53366.71202112 2025-08-21,16:45:35.000,233,10973716,13085,0,1755794734,12964.412847599997,76.64018523000414,53366.76791808 2025-08-21,16:45:36.000,233,10973739,12885,0,1755794735,12964.325275570001,76.54149740999856,53366.78189232 2025-08-21,16:45:37.000,233,10973716,13205,0,1755794736,12964.230967229996,76.47805524000432,53366.76093096 2025-08-21,16:45:38.000,233,10973706,12925,0,1755794737,12964.170340439996,76.42166220000217,53366.74695672001 2025-08-21,16:45:39.000,233,10973705,13165,0,1755794738,12964.08276841,76.44985871999961,53366.78887944 2025-08-21,16:45:40.000,233,10973737,13285,0,1755794739,12964.07603209999,76.41461307000282,53366.76093096 2025-08-21,16:45:41.000,233,10973717,13005,0,1755794740,12964.10297734,76.39346568000474,53366.76791808 2025-08-21,16:45:42.000,233,10973726,13285,0,1755794741,12964.089504719996,76.43576046000089,53366.79586656001 2025-08-21,16:45:43.000,233,10973743,12965,0,1755794742,12964.12318627,76.51330089000112,53366.76791808 2025-08-21,16:45:44.000,233,10973746,12845,0,1755794743,12964.217494609991,76.54149740999856,53366.79586656001 2025-08-21,16:45:45.000,233,10973699,12845,0,1755794744,12964.257912469991,76.57674306000263,53366.753943840005 2025-08-21,16:45:46.000,233,10973693,13165,0,1755794745,12964.345484500001,76.66133262000221,53366.8098408 2025-08-21,16:45:47.000,233,10973698,13085,0,1755794746,12964.392638669997,76.71772566000436,53366.82381504001 2025-08-21,16:45:48.000,233,10973696,13125,0,1755794747,12964.392638669997,76.73887305000244,53366.76093096 2025-08-21,16:45:49.000,233,10973719,13285,0,1755794748,12964.453265459997,76.76002044000052,53366.753943840005 2025-08-21,16:45:50.000,233,10973659,13085,0,1755794749,12964.433056529997,76.7811678299986,53366.8098408 2025-08-21,16:45:51.000,233,10973764,13165,0,1755794750,12964.372429739997,76.70362739999837,53366.76093096 2025-08-21,16:45:52.000,233,10973726,12885,0,1755794751,12964.365693430002,76.6472343600035,53366.816827919996 2025-08-21,16:45:53.000,233,10973683,13005,0,1755794752,12964.311802949996,76.5978904500007,53366.79586656001 2025-08-21,16:45:54.000,233,10973725,12925,0,1755794753,12964.251176159996,76.5344482799992,53366.802853680005 2025-08-21,16:45:55.000,233,10973731,13205,0,1755794754,12964.18381306,76.51330089000112,53366.79586656001 2025-08-21,16:45:56.000,233,10973729,13325,0,1755794755,12964.08276841,76.4005148100041,53366.753943840005 2025-08-21,16:45:57.000,233,10973671,13285,0,1755794756,12964.008668999995,76.34412177000195,53366.76791808 2025-08-21,16:45:58.000,233,10973747,13205,0,1755794757,12963.92109697,76.28067960000044,53366.705034000006 2025-08-21,16:45:59.000,233,10973730,13245,0,1755794758,12963.77289814999,76.22428655999829,53366.753943840005 2025-08-21,16:46:00.000,233,10973740,12925,0,1755794759,12963.685326119994,76.21018829999957,53366.705034000006 2025-08-21,16:46:01.000,233,10973737,13005,0,1755794760,12963.564072539994,76.19609004000085,53366.684072640004 2025-08-21,16:46:02.000,233,10973739,12925,0,1755794761,12963.469764199988,76.17494265000278,53366.705034000006 2025-08-21,16:46:03.000,233,10973724,13125,0,1755794762,12963.361983239993,76.18199178000214,53366.66311128 2025-08-21,16:46:04.000,233,10973754,13045,0,1755794763,12963.294620139997,76.22428655999829,53366.60721432001 2025-08-21,16:46:05.000,233,10973753,12965,0,1755794764,12963.260938589992,76.252483080003,53366.635162800005 2025-08-21,16:46:06.000,233,10973713,13045,0,1755794765,12963.227257040002,76.29477785999916,53366.61420144 2025-08-21,16:46:07.000,233,10973701,13045,0,1755794766,12963.200311799992,76.32297438000387,53366.61420144 2025-08-21,16:46:08.000,233,10973751,12965,0,1755794767,12963.173366559997,76.37936741999874,53366.61420144 2025-08-21,16:46:09.000,233,10973731,13005,0,1755794768,12963.173366559997,76.45690784999897,53366.60721432001 2025-08-21,16:46:10.000,233,10973723,12845,0,1755794769,12963.166630250002,76.56264480000391,53366.62118856 2025-08-21,16:46:11.000,233,10973748,13285,0,1755794770,12963.180102869992,76.69657826999901,53366.57227872 2025-08-21,16:46:12.000,233,10973734,13045,0,1755794771,12963.193575489997,76.80231522000395,53366.6002272 2025-08-21,16:46:13.000,233,10973754,13165,0,1755794772,12963.274411209997,76.93624868999905,53366.5652916 2025-08-21,16:46:14.000,233,10973743,12805,0,1755794773,12963.328301690002,77.07723129000078,53366.6002272 2025-08-21,16:46:15.000,233,10973724,13045,0,1755794774,12963.375455859998,77.21116476000316,53366.59324008 2025-08-21,16:46:16.000,233,10973721,13005,0,1755794775,12963.469764199988,77.35214736000489,53366.55830448001 2025-08-21,16:46:17.000,233,10973739,13045,0,1755794776,12963.530390989989,77.49312995999935,53366.59324008 2025-08-21,16:46:18.000,233,10973772,13285,0,1755794777,12963.644908259994,77.62706343000173,53366.6002272 2025-08-21,16:46:19.000,233,10973718,12885,0,1755794778,12963.705535049994,77.7962425500009,53366.59324008 2025-08-21,16:46:20.000,233,10973721,13085,0,1755794779,12963.739216599999,77.8949303699992,53366.65612416001 2025-08-21,16:46:21.000,233,10973720,13085,0,1755794780,12963.698798739999,78.05001122999965,53366.6700984 2025-08-21,16:46:22.000,233,10973716,12965,0,1755794781,12963.739216599999,78.1416499199986,53366.705034000006 2025-08-21,16:46:23.000,233,10973690,13045,0,1755794782,12963.685326119994,78.21919034999883,53366.7399696 2025-08-21,16:46:24.000,233,10973719,13125,0,1755794783,12963.624699329994,78.29673077999905,53366.69105976 2025-08-21,16:46:25.000,233,10973715,13045,0,1755794784,12963.570808849989,78.39541860000463,53366.7399696 2025-08-21,16:46:26.000,233,10973719,13165,0,1755794785,12963.456291579998,78.47295903000486,53366.72599536001 2025-08-21,16:46:27.000,233,10973737,12925,0,1755794786,12963.308092760002,78.48705729000358,53366.67708552001 2025-08-21,16:46:28.000,233,10973740,13085,0,1755794787,12963.227257040002,78.5011555500023,53366.69105976 2025-08-21,16:46:29.000,233,10973722,12885,0,1755794788,12963.166630250002,78.50820468000165,53366.649137039996 2025-08-21,16:46:30.000,233,10973743,12925,0,1755794789,12963.045376670001,78.52935206999973,53366.649137039996 2025-08-21,16:46:31.000,233,10973696,12845,0,1755794790,12962.917386779991,78.5011555500023,53366.64214992 2025-08-21,16:46:32.000,233,10973727,13365,0,1755794791,12962.83655105999,78.5011555500023,53366.62118856 2025-08-21,16:46:33.000,233,10973747,13205,0,1755794792,12962.79613319999,78.52230294000037,53366.59324008 2025-08-21,16:46:34.000,233,10973764,13005,0,1755794793,12962.75571533999,78.55049945999781,53366.62817568001 2025-08-21,16:46:35.000,233,10973709,13085,0,1755794794,12962.71529747999,78.58574511000188,53366.6002272 2025-08-21,16:46:36.000,233,10973792,13285,0,1755794795,12962.708561169995,78.62803988999804,53366.57926584001 2025-08-21,16:46:37.000,233,10973753,12925,0,1755794796,12962.728770099995,78.64918728000339,53366.57227872 2025-08-21,16:46:38.000,233,10973776,12885,0,1755794797,12962.78266058,78.76197336000041,53366.5652916 2025-08-21,16:46:39.000,233,10973725,13085,0,1755794798,12962.85675998999,78.77607161999913,53366.6002272 2025-08-21,16:46:40.000,233,10973731,12965,0,1755794799,12962.937595709991,78.86771030999807,53366.586252960005 2025-08-21,16:46:41.000,233,10973722,13285,0,1755794800,12963.018431429991,78.95229986999766,53366.586252960005 2025-08-21,16:46:42.000,233,10973749,12765,0,1755794801,12963.153157629997,78.98754552000173,53366.59324008 2025-08-21,16:46:43.000,233,10973749,13045,0,1755794802,12963.314829069997,79.10033159999875,53366.59324008 2025-08-21,16:46:44.000,233,10973746,13045,0,1755794803,12963.415873719998,79.12852812000347,53366.61420144 2025-08-21,16:46:45.000,233,10973752,12925,0,1755794804,12963.503445749993,79.17082289999962,53366.649137039996 2025-08-21,16:46:46.000,233,10973700,12965,0,1755794805,12963.631435639989,79.24836332999985,53366.635162800005 2025-08-21,16:46:47.000,233,10973777,13125,0,1755794806,12963.73248028999,79.26246158999857,53366.64214992 2025-08-21,16:46:48.000,233,10973704,12965,0,1755794807,12963.826788629995,79.33295288999943,53366.684072640004 2025-08-21,16:46:49.000,233,10973744,13045,0,1755794808,12963.84026125,79.33295288999943,53366.72599536001 2025-08-21,16:46:50.000,233,10973740,12845,0,1755794809,12963.90088804,79.38229680000222,53366.71900824 2025-08-21,16:46:51.000,233,10973725,12925,0,1755794810,12963.91436065999,79.41049331999966,53366.72599536001 2025-08-21,16:46:52.000,233,10973742,12925,0,1755794811,12963.91436065999,79.42459157999838,53366.85875064 2025-08-21,16:46:53.000,233,10973718,12965,0,1755794812,12963.85373386999,79.41049331999966,53366.79586656001 2025-08-21,16:46:54.000,233,10973758,13045,0,1755794813,12963.806579699994,79.42459157999838,53366.8098408 2025-08-21,16:46:55.000,233,10973761,12885,0,1755794814,12963.71227135999,79.41754244999902,53366.79586656001 2025-08-21,16:46:56.000,233,10973779,12885,0,1755794815,12963.671853499989,79.43868984000437,53366.816827919996 2025-08-21,16:46:57.000,233,10973763,13045,0,1755794816,12963.617963019999,79.43164070999774,53366.872724880006 2025-08-21,16:46:58.000,233,10973740,13005,0,1755794817,12963.530390989989,79.43164070999774,53366.85875064 2025-08-21,16:46:59.000,233,10973742,12845,0,1755794818,12963.476500509998,79.39639506000094,53366.83778928 2025-08-21,16:47:00.000,233,10973769,12965,0,1755794819,12963.436082649998,79.41754244999902,53366.85875064 2025-08-21,16:47:01.000,233,10973713,13045,0,1755794820,12963.388928480003,79.45278810000309,53366.851763520004 2025-08-21,16:47:02.000,233,10973759,12965,0,1755794821,12963.395664789998,79.44573897000373,53366.85875064 2025-08-21,16:47:03.000,233,10973730,12965,0,1755794822,12963.341774309993,79.43164070999774,53366.90766048 2025-08-21,16:47:04.000,233,10973750,13125,0,1755794823,12963.368719550002,79.39639506000094,53366.86573776001 2025-08-21,16:47:05.000,233,10973795,12925,0,1755794824,12963.308092760002,79.43164070999774,53366.84477640001 2025-08-21,16:47:06.000,233,10973712,12885,0,1755794825,12963.355246929998,79.44573897000373,53366.872724880006 2025-08-21,16:47:07.000,233,10973774,13045,0,1755794826,12963.341774309993,79.48098462000053,53366.851763520004 2025-08-21,16:47:08.000,233,10973755,13045,0,1755794827,12963.321565379993,79.48803374999989,53366.7399696 2025-08-21,16:47:09.000,233,10973748,13045,0,1755794828,12963.395664789998,79.54442679000203,53366.84477640001 2025-08-21,16:47:10.000,233,10973776,12885,0,1755794829,12963.348510620002,79.57262330999947,53366.83778928 2025-08-21,16:47:11.000,233,10973733,12925,0,1755794830,12963.382192169993,79.62196722000226,53366.84477640001 2025-08-21,16:47:12.000,233,10973747,13125,0,1755794831,12963.429346339988,79.64311461000034,53366.84477640001 2025-08-21,16:47:13.000,233,10973792,13205,0,1755794832,12963.415873719998,79.69245852000313,53366.77490520001 2025-08-21,16:47:14.000,233,10973728,13165,0,1755794833,12963.409137410003,79.69950765000249,53366.79586656001 2025-08-21,16:47:15.000,233,10973777,12925,0,1755794834,12963.463027889993,79.69245852000313,53366.82381504001 2025-08-21,16:47:16.000,233,10973740,13205,0,1755794835,12963.503445749993,79.72065504000057,53366.76093096 2025-08-21,16:47:17.000,233,10973776,12925,0,1755794836,12963.557336229998,79.7136059100012,53366.78887944 2025-08-21,16:47:18.000,233,10973748,12885,0,1755794837,12963.611226709989,79.75590069000464,53366.76093096 2025-08-21,16:47:19.000,233,10973742,13085,0,1755794838,12963.617963019999,79.80524460000015,53366.78189232 2025-08-21,16:47:20.000,233,10973769,12885,0,1755794839,12963.638171949999,79.78409721000207,53366.77490520001 2025-08-21,16:47:21.000,233,10973707,12965,0,1755794840,12963.685326119994,79.84753938000358,53366.84477640001 2025-08-21,16:47:22.000,233,10973748,12925,0,1755794841,12963.719007669999,79.88278503000038,53366.83080216 2025-08-21,16:47:23.000,233,10973765,12925,0,1755794842,12963.739216599999,79.96737458999996,53366.86573776001 2025-08-21,16:47:24.000,233,10973728,12885,0,1755794843,12963.82005232,80.06606240999827,53366.89368624001 2025-08-21,16:47:25.000,233,10973753,12965,0,1755794844,12963.85373386999,80.1436028399985,53366.921634720005 2025-08-21,16:47:26.000,233,10973741,12965,0,1755794845,12963.91436065999,80.19999588000064,53366.90067336 2025-08-21,16:47:27.000,233,10973733,12885,0,1755794846,12963.99519637999,80.3550767400011,53366.95657032 2025-08-21,16:47:28.000,233,10973732,13085,0,1755794847,12964.069295789996,80.43261717000132,53366.970544560005 2025-08-21,16:47:29.000,233,10973725,13125,0,1755794848,12964.11644995999,80.53130498999963,53366.97753168 2025-08-21,16:47:30.000,233,10973767,13085,0,1755794849,12964.16360413,80.62999280999793,53366.95657032 2025-08-21,16:47:31.000,233,10973719,13045,0,1755794850,12964.305066640001,80.64409107000392,53366.95657032 2025-08-21,16:47:32.000,233,10973726,12605,0,1755794851,12964.332011879997,80.71458237000479,53367.02644152 2025-08-21,16:47:33.000,233,10973775,13205,0,1755794852,12964.358957119992,80.74277889000223,53367.040415760006 2025-08-21,16:47:34.000,233,10973744,12925,0,1755794853,12964.385902360002,80.71458237000479,53367.040415760006 2025-08-21,16:47:35.000,233,10973740,13005,0,1755794854,12964.399374979992,80.71458237000479,53367.06137712001 2025-08-21,16:47:36.000,233,10973683,13045,0,1755794855,12964.399374979992,80.65114020000328,53367.11028696001 2025-08-21,16:47:37.000,233,10973784,12925,0,1755794856,12964.379166049992,80.61589454999921,53367.089325600005 2025-08-21,16:47:38.000,233,10973771,12925,0,1755794857,12964.365693430002,80.53130498999963,53367.13124832001 2025-08-21,16:47:39.000,233,10973764,12845,0,1755794858,12964.325275570001,80.4537645599994,53367.14522256 2025-08-21,16:47:40.000,233,10973763,12925,0,1755794859,12964.278121399992,80.34802761000174,53367.09631272 2025-08-21,16:47:41.000,233,10973769,13005,0,1755794860,12964.257912469991,80.25638892000279,53367.138235440005 2025-08-21,16:47:42.000,233,10973695,12965,0,1755794861,12964.318539259992,80.19999588000064,53367.13124832001 2025-08-21,16:47:43.000,233,10973749,13005,0,1755794862,12964.264648780001,80.13655370999913,53367.1242612 2025-08-21,16:47:44.000,233,10973745,13125,0,1755794863,12964.224230920001,80.10130806000234,53367.10329984 2025-08-21,16:47:45.000,233,10973733,13005,0,1755794864,12964.204021990001,80.02376763000211,53367.08233848001 2025-08-21,16:47:46.000,233,10973780,13085,0,1755794865,12964.197285679991,80.08720980000362,53367.08233848001 2025-08-21,16:47:47.000,233,10973720,12725,0,1755794866,12964.170340439996,80.1083571900017,53367.11028696001 2025-08-21,16:47:48.000,233,10973720,12965,0,1755794867,12964.18381306,80.09425893000298,53367.06137712001 2025-08-21,16:47:49.000,233,10973762,12925,0,1755794868,12964.150131509996,80.12950457999978,53367.13124832001 2025-08-21,16:47:50.000,233,10973754,13005,0,1755794869,12964.12318627,80.22819239999808,53367.07535136 2025-08-21,16:47:51.000,233,10973689,13165,0,1755794870,12964.129922579996,80.27048718000151,53367.1242612 2025-08-21,16:47:52.000,233,10973729,12965,0,1755794871,12964.129922579996,80.33392935000302,53367.08233848001 2025-08-21,16:47:53.000,233,10973763,12925,0,1755794872,12964.1433952,80.4185189100026,53367.10329984 2025-08-21,16:47:54.000,233,10973685,12965,0,1755794873,12964.12318627,80.4537645599994,53367.05439 2025-08-21,16:47:55.000,233,10973769,12965,0,1755794874,12964.16360413,80.54540324999834,53367.03342864001 2025-08-21,16:47:56.000,233,10973750,13045,0,1755794875,12964.224230920001,80.62294367999857,53366.99849304 2025-08-21,16:47:57.000,233,10973727,13285,0,1755794876,12964.190549369996,80.72868063000351,53367.00548016 2025-08-21,16:47:58.000,233,10973729,13125,0,1755794877,12964.271385089996,80.79212279999774,53367.02644152 2025-08-21,16:47:59.000,233,10973694,12765,0,1755794878,12964.305066640001,80.86966322999797,53367.06836424 2025-08-21,16:48:00.000,233,10973734,12925,0,1755794879,12964.385902360002,80.96130192000419,53367.08233848001 2025-08-21,16:48:01.000,233,10973705,13125,0,1755794880,12964.453265459997,80.99654757000098,53367.06836424 2025-08-21,16:48:02.000,233,10973734,12885,0,1755794881,12964.507155940002,81.11638278000464,53367.06836424 2025-08-21,16:48:03.000,233,10973724,12925,0,1755794882,12964.534101179997,81.15162843000144,53367.07535136 2025-08-21,16:48:04.000,233,10973709,12925,0,1755794883,12964.581255349993,81.17982494999887,53367.089325600005 2025-08-21,16:48:05.000,233,10973729,13005,0,1755794884,12964.628409520003,81.23621799000102,53367.152209679996 2025-08-21,16:48:06.000,233,10973705,12845,0,1755794885,12964.722717859993,81.29261103000317,53367.138235440005 2025-08-21,16:48:07.000,233,10973716,12965,0,1755794886,12964.763135719993,81.32785667999997,53367.18015816001 2025-08-21,16:48:08.000,233,10973734,12885,0,1755794887,12964.763135719993,81.34900406999805,53367.20111952001 2025-08-21,16:48:09.000,233,10973719,12725,0,1755794888,12964.776608339998,81.32080755000061,53367.24304224 2025-08-21,16:48:10.000,233,10973726,13325,0,1755794889,12964.783344649994,81.35605320000468,53367.25002936001 2025-08-21,16:48:11.000,233,10973706,12965,0,1755794890,12964.783344649994,81.31375842000125,53367.24304224 2025-08-21,16:48:12.000,233,10973711,12845,0,1755794891,12964.790080959989,81.2573653799991,53367.3338748 2025-08-21,16:48:13.000,233,10973749,12965,0,1755794892,12964.749663099989,81.18687407999823,53367.27099072 2025-08-21,16:48:14.000,233,10973681,12885,0,1755794893,12964.783344649994,81.109333649998,53367.29195208 2025-08-21,16:48:15.000,233,10973730,13045,0,1755794894,12964.790080959989,81.08113713000057,53367.34086192 2025-08-21,16:48:16.000,233,10973765,13125,0,1755794895,12964.769872029989,81.00359670000034,53367.25002936001 2025-08-21,16:48:17.000,233,10973698,13085,0,1755794896,12964.864180369994,80.91900714000076,53367.2640036 2025-08-21,16:48:18.000,233,10973740,13205,0,1755794897,12964.864180369994,80.84146671000053,53367.305926320005 2025-08-21,16:48:19.000,233,10973702,13005,0,1755794898,12964.958488709999,80.79917193000438,53367.28496496 2025-08-21,16:48:20.000,233,10973667,12965,0,1755794899,12965.05279704999,80.74982802000159,53367.29195208 2025-08-21,16:48:21.000,233,10973769,12925,0,1755794900,12965.12016015,80.665238460002,53367.32688768001 2025-08-21,16:48:22.000,233,10973763,12965,0,1755794901,12965.207732179995,80.64409107000392,53367.354836160004 2025-08-21,16:48:23.000,233,10973719,13045,0,1755794902,12965.31551313999,80.5524523799977,53367.39675888001 2025-08-21,16:48:24.000,233,10973699,12925,0,1755794903,12965.376139929991,80.5524523799977,53367.36182328 2025-08-21,16:48:25.000,233,10973713,12965,0,1755794904,12965.497393509992,80.53835411999898,53367.403746 2025-08-21,16:48:26.000,233,10973695,12925,0,1755794905,12965.638856019992,80.48901021000347,53367.41073312 2025-08-21,16:48:27.000,233,10973735,12725,0,1755794906,12965.739900669992,80.47491195000475,53367.49457856001 2025-08-21,16:48:28.000,233,10973671,13005,0,1755794907,12965.854417939998,80.50310847000219,53367.51553992001 2025-08-21,16:48:29.000,233,10973681,13005,0,1755794908,12965.901572109993,80.51015760000155,53367.50156568 2025-08-21,16:48:30.000,233,10973722,13125,0,1755794909,12965.948726279988,80.51720673000091,53367.522527040004 2025-08-21,16:48:31.000,233,10973785,13085,0,1755794910,12966.036298309999,80.53835411999898,53367.49457856001 2025-08-21,16:48:32.000,233,10973748,13125,0,1755794911,12966.090188789989,80.58769803000177,53367.62733384 2025-08-21,16:48:33.000,233,10973716,13125,0,1755794912,12966.123870339994,80.6017962900005,53367.592398240005 2025-08-21,16:48:34.000,233,10973681,13005,0,1755794913,12966.13060664999,80.62999280999793,53367.641308080005 2025-08-21,16:48:35.000,233,10973734,12925,0,1755794914,12966.164288199994,80.7004841099988,53367.68323080001 2025-08-21,16:48:36.000,233,10973698,13285,0,1755794915,12966.17776082,80.74982802000159,53367.66226944001 2025-08-21,16:48:37.000,233,10973772,13085,0,1755794916,12966.157551889999,80.77802453999902,53367.690217920004 2025-08-21,16:48:38.000,233,10973680,12965,0,1755794917,12966.11039771999,80.84146671000053,53367.76707624 2025-08-21,16:48:39.000,233,10973703,12965,0,1755794918,12966.063243549994,80.88376149000396,53367.7880376 2025-08-21,16:48:40.000,233,10973684,12965,0,1755794919,12966.016089379998,80.94015452999884,53367.78105048001 2025-08-21,16:48:41.000,233,10973727,12965,0,1755794920,12965.935253659998,80.99654757000098,53367.79502472 2025-08-21,16:48:42.000,233,10973711,13005,0,1755794921,12965.901572109993,80.99654757000098,53367.86489592 2025-08-21,16:48:43.000,233,10973705,12885,0,1755794922,12965.787054840002,81.05294061000313,53367.83694744 2025-08-21,16:48:44.000,233,10973665,12925,0,1755794923,12965.699482809992,81.05294061000313,53367.86489592 2025-08-21,16:48:45.000,233,10973724,12805,0,1755794924,12965.591701849997,81.07408800000121,53367.857908800004 2025-08-21,16:48:46.000,233,10973727,12925,0,1755794925,12965.483920890001,81.08818625999993,53367.857908800004 2025-08-21,16:48:47.000,233,10973684,12925,0,1755794926,12965.40308517,81.15162843000144,53367.82996032001 2025-08-21,16:48:48.000,233,10973680,13125,0,1755794927,12965.28183159,81.13048104000336,53367.82996032001 2025-08-21,16:48:49.000,233,10973698,13005,0,1755794928,12965.17405062999,81.123431910004,53367.77406336 2025-08-21,16:48:50.000,233,10973746,13045,0,1755794929,12965.01237918999,81.109333649998,53367.78105048001 2025-08-21,16:48:51.000,233,10973749,12845,0,1755794930,12964.904598229994,81.1586775600008,53367.760089120005 2025-08-21,16:48:52.000,233,10973699,13045,0,1755794931,12964.790080959989,81.16572669000016,53367.73912776 2025-08-21,16:48:53.000,233,10973702,13325,0,1755794932,12964.668827379988,81.123431910004,53367.711179280006 2025-08-21,16:48:54.000,233,10973743,12845,0,1755794933,12964.574519039998,81.19392321000487,53367.69720504 2025-08-21,16:48:55.000,233,10973690,12885,0,1755794934,12964.446529150002,81.25031624999974,53367.66925656 2025-08-21,16:48:56.000,233,10973773,13165,0,1755794935,12964.385902360002,81.26441450999846,53367.62733384 2025-08-21,16:48:57.000,233,10973678,13045,0,1755794936,12964.305066640001,81.26441450999846,53367.61335960001 2025-08-21,16:48:58.000,233,10973727,13205,0,1755794937,12964.244439850001,81.30670929000189,53367.60637248 2025-08-21,16:48:59.000,233,10973700,13005,0,1755794938,12964.204021990001,81.32785667999997,53367.57143688 2025-08-21,16:49:00.000,233,10973711,13245,0,1755794939,12964.177076749991,81.36310233000404,53367.487591439996 2025-08-21,16:49:01.000,233,10973766,13085,0,1755794940,12964.190549369996,81.39129885000148,53367.487591439996 2025-08-21,16:49:02.000,233,10973711,12965,0,1755794941,12964.190549369996,81.41949536999891,53367.46663008001 2025-08-21,16:49:03.000,233,10973699,13045,0,1755794942,12964.210758299996,81.5040849299985,53367.41772024001 2025-08-21,16:49:04.000,233,10973721,13045,0,1755794943,12964.204021990001,81.5675271,53367.403746 2025-08-21,16:49:05.000,233,10973719,13125,0,1755794944,12964.237703539991,81.59572362000472,53367.36881040001 2025-08-21,16:49:06.000,233,10973771,12925,0,1755794945,12964.271385089996,81.63096927000151,53367.375797520006 2025-08-21,16:49:07.000,233,10973741,13005,0,1755794946,12964.332011879997,81.64506753000023,53367.34086192 2025-08-21,16:49:08.000,233,10973723,13045,0,1755794947,12964.399374979992,81.72965708999982,53367.34784904001 2025-08-21,16:49:09.000,233,10973706,13125,0,1755794948,12964.426320220002,81.74375534999854,53367.27797784001 2025-08-21,16:49:10.000,233,10973693,12765,0,1755794949,12964.460001769992,81.78605013000197,53367.29893920001 2025-08-21,16:49:11.000,233,10973782,13125,0,1755794950,12964.500419629992,81.80719752000005,53367.305926320005 2025-08-21,16:49:12.000,233,10973746,12965,0,1755794951,12964.581255349993,81.83539404000476,53367.32688768001 2025-08-21,16:49:13.000,233,10973695,12925,0,1755794952,12964.608200590003,81.84949230000348,53367.29195208 2025-08-21,16:49:14.000,233,10973731,13245,0,1755794953,12964.655354759998,81.8142466499994,53367.38977176 2025-08-21,16:49:15.000,233,10973703,13125,0,1755794954,12964.675563689998,81.8142466499994,53367.41772024001 2025-08-21,16:49:16.000,233,10973760,13085,0,1755794955,12964.783344649994,81.84949230000348,53367.44566872001 2025-08-21,16:49:17.000,233,10973717,13205,0,1755794956,12964.796817269998,81.85654143000284,53367.38977176 2025-08-21,16:49:18.000,233,10973700,13045,0,1755794957,12964.823762509994,81.87768882000091,53367.41073312 2025-08-21,16:49:19.000,233,10973703,12925,0,1755794958,12964.857444059999,81.84244317000412,53367.424707360005 2025-08-21,16:49:20.000,233,10973767,13005,0,1755794959,12964.93154346999,81.8635905600022,53367.43169448 2025-08-21,16:49:21.000,233,10973751,12965,0,1755794960,12964.99217025999,81.84949230000348,53367.45964296 2025-08-21,16:49:22.000,233,10973677,12885,0,1755794961,12965.03258811999,81.82129577999876,53367.487591439996 2025-08-21,16:49:23.000,233,10973713,12845,0,1755794962,12965.12016015,81.7508044799979,53367.5085528 2025-08-21,16:49:24.000,233,10973739,13125,0,1755794963,12965.20099587,81.65916578999895,53367.48060432 2025-08-21,16:49:25.000,233,10973729,13285,0,1755794964,12965.31551313999,81.62392014000216,53367.522527040004 2025-08-21,16:49:26.000,233,10973715,13045,0,1755794965,12965.369403619996,81.48998666999978,53367.578424 2025-08-21,16:49:27.000,233,10973693,12965,0,1755794966,12965.450239339996,81.4053971100002,53367.56444976001 2025-08-21,16:49:28.000,233,10973700,13085,0,1755794967,12965.517602439992,81.2221197300023,53367.61335960001 2025-08-21,16:49:29.000,233,10973728,12765,0,1755794968,12965.571492919997,81.109333649998,53367.56444976001 2025-08-21,16:49:30.000,233,10973720,12885,0,1755794969,12965.645592330002,80.95425279000483,53367.578424 2025-08-21,16:49:31.000,233,10973767,13045,0,1755794970,12965.726428050002,80.75687715000095,53367.57143688 2025-08-21,16:49:32.000,233,10973684,13205,0,1755794971,12965.787054840002,80.55950151000434,53367.6482952 2025-08-21,16:49:33.000,233,10973721,13005,0,1755794972,12965.820736389993,80.37622412999917,53367.61335960001 2025-08-21,16:49:34.000,233,10973712,12845,0,1755794973,12965.867890559988,80.19999588000064,53367.578424 2025-08-21,16:49:35.000,233,10973684,12965,0,1755794974,12965.834209009998,80.01671850000275,53367.641308080005 2025-08-21,16:49:36.000,233,10973727,12845,0,1755794975,12965.793791149998,79.84049025000422,53367.66226944001 2025-08-21,16:49:37.000,233,10973730,13285,0,1755794976,12965.760109599993,79.69950765000249,53367.6482952 2025-08-21,16:49:38.000,233,10973721,13005,0,1755794977,12965.746636980002,79.57262330999947,53367.63432096001 2025-08-21,16:49:39.000,233,10973716,12965,0,1755794978,12965.760109599993,79.41754244999902,53367.66226944001 2025-08-21,16:49:40.000,233,10973709,12965,0,1755794979,12965.686010190002,79.27655985000456,53367.67624368 2025-08-21,16:49:41.000,233,10973755,13205,0,1755794980,12965.665801260002,79.1919702899977,53367.711179280006 2025-08-21,16:49:42.000,233,10973689,12965,0,1755794981,12965.632119709997,79.11442986000475,53367.69720504 2025-08-21,16:49:43.000,233,10973703,12925,0,1755794982,12965.578229229992,78.98049639000237,53367.70419216001 2025-08-21,16:49:44.000,233,10973693,13205,0,1755794983,12965.531075059997,78.9100050900015,53367.74611488 2025-08-21,16:49:45.000,233,10973724,12725,0,1755794984,12965.544547680001,78.79721901000448,53367.73214064001 2025-08-21,16:49:46.000,233,10973733,12925,0,1755794985,12965.497393509992,78.67738380000083,53367.711179280006 2025-08-21,16:49:47.000,233,10973731,12965,0,1755794986,12965.463711960001,78.5645977200038,53367.75310200001 2025-08-21,16:49:48.000,233,10973760,12845,0,1755794987,12965.443503030001,78.44476251000015,53367.7181664 2025-08-21,16:49:49.000,233,10973700,12845,0,1755794988,12965.355930999991,78.3531238200012,53367.760089120005 2025-08-21,16:49:50.000,233,10973712,13205,0,1755794989,12965.308776829996,78.24738687000354,53367.73912776 2025-08-21,16:49:51.000,233,10973745,13045,0,1755794990,12965.26162266,78.1557481800046,53367.77406336 2025-08-21,16:49:52.000,233,10973726,13045,0,1755794991,12965.17405062999,78.07115861999773,53367.73912776 2025-08-21,16:49:53.000,233,10973714,12965,0,1755794992,12965.16057801,77.97951992999879,53367.69720504 2025-08-21,16:49:54.000,233,10973760,12765,0,1755794993,12965.07300597999,77.87378298000112,53367.73912776 2025-08-21,16:49:55.000,233,10973714,13085,0,1755794994,12964.965225019994,77.78919342000154,53367.760089120005 2025-08-21,16:49:56.000,233,10973772,13125,0,1755794995,12964.864180369994,77.69050560000323,53367.68323080001 2025-08-21,16:49:57.000,233,10973719,12885,0,1755794996,12964.790080959989,77.65525994999916,53367.655282319996 2025-08-21,16:49:58.000,233,10973706,13045,0,1755794997,12964.722717859993,77.59886691000429,53367.66226944001 2025-08-21,16:49:59.000,233,10973738,13125,0,1755794998,12964.662091069993,77.59886691000429,53367.62034672 2025-08-21,16:50:00.000,233,10973710,12925,0,1755794999,12964.621673209993,77.59886691000429,53367.69720504 2025-08-21,16:50:01.000,233,10973731,13165,0,1755795000,12964.601464279993,77.5847686499983,53367.63432096001 2025-08-21,16:50:02.000,233,10973708,12805,0,1755795001,12964.527364870002,77.59886691000429,53367.592398240005 2025-08-21,16:50:03.000,233,10973719,13045,0,1755795002,12964.581255349993,77.61296517000301,53367.55746264 2025-08-21,16:50:04.000,233,10973717,12765,0,1755795003,12964.587991660002,77.66935820999788,53367.592398240005 2025-08-21,16:50:05.000,233,10973734,12965,0,1755795004,12964.594727969998,77.71165299000131,53367.58541112001 2025-08-21,16:50:06.000,233,10973744,13005,0,1755795005,12964.614936899998,77.7609969000041,53367.58541112001 2025-08-21,16:50:07.000,233,10973696,12885,0,1755795006,12964.655354759998,77.7962425500009,53367.641308080005 2025-08-21,16:50:08.000,233,10973781,13085,0,1755795007,12964.729454169988,77.82443906999833,53367.62034672 2025-08-21,16:50:09.000,233,10973713,13205,0,1755795008,12964.803553579994,77.88083211000048,53367.62733384 2025-08-21,16:50:10.000,233,10973736,13005,0,1755795009,12964.857444059999,77.88788123999984,53367.61335960001 2025-08-21,16:50:11.000,233,10973671,12845,0,1755795010,12964.938279779999,77.95132341000135,53367.641308080005 2025-08-21,16:50:12.000,233,10973702,13045,0,1755795011,12965.01237918999,77.96542167000007,53367.655282319996 2025-08-21,16:50:13.000,233,10973744,13205,0,1755795012,12965.126896459995,77.99361819000478,53367.62733384 2025-08-21,16:50:14.000,233,10973745,12965,0,1755795013,12965.21446848999,78.0077164500035,53367.711179280006 2025-08-21,16:50:15.000,233,10973725,12885,0,1755795014,12965.28183159,78.00066732000414,53367.7181664 2025-08-21,16:50:16.000,233,10973714,12925,0,1755795015,12965.396348859991,77.96542167000007,53367.690217920004 2025-08-21,16:50:17.000,233,10973738,13085,0,1755795016,12965.450239339996,77.95132341000135,53367.711179280006 2025-08-21,16:50:18.000,233,10973709,13045,0,1755795017,12965.477184579991,77.91607776000455,53367.72515352 2025-08-21,16:50:19.000,233,10973721,12885,0,1755795018,12965.551283989997,77.82443906999833,53367.73214064001 2025-08-21,16:50:20.000,233,10973704,12805,0,1755795019,12965.558020299992,77.74689863999811,53367.78105048001 2025-08-21,16:50:21.000,233,10973727,13045,0,1755795020,12965.517602439992,77.68345647000388,53367.80201184001 2025-08-21,16:50:22.000,233,10973785,13125,0,1755795021,12965.544547680001,77.55657213000086,53367.857908800004 2025-08-21,16:50:23.000,233,10973717,13085,0,1755795022,12965.490657199996,77.47198257000127,53367.84393456 2025-08-21,16:50:24.000,233,10973751,13005,0,1755795023,12965.450239339996,77.37329475000297,53367.88585728 2025-08-21,16:50:25.000,233,10973779,12885,0,1755795024,12965.38287624,77.22526302000188,53367.878870160006 2025-08-21,16:50:26.000,233,10973718,13045,0,1755795025,12965.28183159,77.14772259000165,53367.927780000005 2025-08-21,16:50:27.000,233,10973769,13125,0,1755795026,12965.19425955999,77.06313303000206,53367.89983152001 2025-08-21,16:50:28.000,233,10973735,12885,0,1755795027,12965.11342383999,76.92919955999969,53367.88585728 2025-08-21,16:50:29.000,233,10973710,13085,0,1755795028,12965.03258811999,76.85870825999882,53367.8928444 2025-08-21,16:50:30.000,233,10973740,12925,0,1755795029,12964.985433949994,76.83756087000074,53367.95572848 2025-08-21,16:50:31.000,233,10973722,13165,0,1755795030,12964.924807159994,76.8093643500033,53367.86489592 2025-08-21,16:50:32.000,233,10973742,13285,0,1755795031,12964.897861919999,76.71772566000436,53367.90681864 2025-08-21,16:50:33.000,233,10973759,12885,0,1755795032,12964.877652989999,76.71772566000436,53367.88585728 2025-08-21,16:50:34.000,233,10973733,13005,0,1755795033,12964.870916679989,76.71067652999773,53367.93476712 2025-08-21,16:50:35.000,233,10973677,13045,0,1755795034,12964.918070849999,76.71067652999773,53367.927780000005 2025-08-21,16:50:36.000,233,10973736,12885,0,1755795035,12965.03258811999,76.71772566000436,53367.94175424 2025-08-21,16:50:37.000,233,10973763,13045,0,1755795036,12965.12016015,76.72477479000372,53367.9627156 2025-08-21,16:50:38.000,233,10973710,13125,0,1755795037,12965.21446848999,76.7459221800018,53367.96970272001 2025-08-21,16:50:39.000,233,10973770,12925,0,1755795038,12965.29530420999,76.79526609000459,53367.990664079996 2025-08-21,16:50:40.000,233,10973772,12845,0,1755795039,12965.36266731,76.81641348000267,53367.96970272001 2025-08-21,16:50:41.000,233,10973758,13285,0,1755795040,12965.477184579991,76.85870825999882,53367.94175424 2025-08-21,16:50:42.000,233,10973737,12805,0,1755795041,12965.645592330002,76.88690478000353,53368.06053528 2025-08-21,16:50:43.000,233,10973704,12925,0,1755795042,12965.699482809992,76.91510130000097,53368.025599680004 2025-08-21,16:50:44.000,233,10973772,12965,0,1755795043,12965.820736389993,76.92215043000033,53368.08149664 2025-08-21,16:50:45.000,233,10973759,13125,0,1755795044,12965.894835799998,76.92215043000033,53368.102458 2025-08-21,16:50:46.000,233,10973758,13085,0,1755795045,12965.948726279988,76.91510130000097,53368.08848376001 2025-08-21,16:50:47.000,233,10973728,12965,0,1755795046,12965.989144139989,76.87985565000417,53368.13040648 2025-08-21,16:50:48.000,233,10973713,13045,0,1755795047,12965.995880449998,76.86575738999818,53368.18630344001 2025-08-21,16:50:49.000,233,10973729,13045,0,1755795048,12966.069979859989,76.83756087000074,53368.193290560004 2025-08-21,16:50:50.000,233,10973752,13285,0,1755795049,12966.069979859989,76.7459221800018,53368.20726480001 2025-08-21,16:50:51.000,233,10973754,12925,0,1755795050,12966.069979859989,76.71772566000436,53368.263161760005 2025-08-21,16:50:52.000,233,10973744,12765,0,1755795051,12966.063243549994,76.68248001000029,53368.28412312001 2025-08-21,16:50:53.000,233,10973746,13445,0,1755795052,12966.056507239999,76.62608696999814,53368.30508448001 2025-08-21,16:50:54.000,233,10973726,13365,0,1755795053,12965.989144139989,76.66133262000221,53368.35399432001 2025-08-21,16:50:55.000,233,10973740,13125,0,1755795054,12965.928517349988,76.65428349000285,53368.36796856 2025-08-21,16:50:56.000,233,10973746,13285,0,1755795055,12965.874626869998,76.6472343600035,53368.3470072 2025-08-21,16:50:57.000,233,10973693,12965,0,1755795056,12965.827472700003,76.71067652999773,53368.3470072 2025-08-21,16:50:58.000,233,10973727,12685,0,1755795057,12965.854417939998,76.73887305000244,53368.42386552001 2025-08-21,16:50:59.000,233,10973715,12845,0,1755795058,12965.800527459993,76.83051174000138,53368.42386552001 2025-08-21,16:51:00.000,233,10973757,13165,0,1755795059,12965.746636980002,76.88690478000353,53368.45181400001 2025-08-21,16:51:01.000,233,10973754,13125,0,1755795060,12965.719691739992,76.9432978199984,53368.4168784 2025-08-21,16:51:02.000,233,10973706,13085,0,1755795061,12965.706219120002,77.0560839000027,53368.46578824 2025-08-21,16:51:03.000,233,10973733,13125,0,1755795062,12965.692746499997,77.16886997999973,53368.45880112 2025-08-21,16:51:04.000,233,10973760,12845,0,1755795063,12965.652328639997,77.30985258000146,53368.49373672 2025-08-21,16:51:05.000,233,10973747,13165,0,1755795064,12965.625383400002,77.42968778999784,53368.50072384001 2025-08-21,16:51:06.000,233,10973754,13005,0,1755795065,12965.551283989997,77.48608082999999,53368.4867496 2025-08-21,16:51:07.000,233,10973738,12925,0,1755795066,12965.504129820001,77.60591604000365,53368.47277536001 2025-08-21,16:51:08.000,233,10973768,13005,0,1755795067,12965.504129820001,77.67640734000452,53368.53565944 2025-08-21,16:51:09.000,233,10973733,13245,0,1755795068,12965.423294100001,77.70460386000195,53368.53565944 2025-08-21,16:51:10.000,233,10973752,12925,0,1755795069,12965.376139929991,77.7609969000041,53368.528672320004 2025-08-21,16:51:11.000,233,10973752,12725,0,1755795070,12965.30204052,77.78214429000218,53368.54264656001 2025-08-21,16:51:12.000,233,10973753,13045,0,1755795071,12965.23467741999,77.84558646000369,53368.528672320004 2025-08-21,16:51:13.000,233,10973728,12805,0,1755795072,12965.16057801,77.87378298000112,53368.4867496 2025-08-21,16:51:14.000,233,10973726,13085,0,1755795073,12965.01237918999,77.87378298000112,53368.46578824 2025-08-21,16:51:15.000,233,10973718,13205,0,1755795074,12964.958488709999,77.94427428000199,53368.49373672 2025-08-21,16:51:16.000,233,10973737,13005,0,1755795075,12964.870916679989,77.98656905999815,53368.45880112 2025-08-21,16:51:17.000,233,10973773,13125,0,1755795076,12964.810289889989,78.03591297000094,53368.45181400001 2025-08-21,16:51:18.000,233,10973746,12765,0,1755795077,12964.749663099989,78.09935514000244,53368.46578824 2025-08-21,16:51:19.000,233,10973718,12965,0,1755795078,12964.689036309988,78.12050253000052,53368.4867496 2025-08-21,16:51:20.000,233,10973715,12965,0,1755795079,12964.689036309988,78.19099383000139,53368.430852640005 2025-08-21,16:51:21.000,233,10973751,12805,0,1755795080,12964.662091069993,78.22623947999818,53368.430852640005 2025-08-21,16:51:22.000,233,10973787,13365,0,1755795081,12964.648618449988,78.26853426000162,53368.39591704 2025-08-21,16:51:23.000,233,10973745,13085,0,1755795082,12964.695772619998,78.27558339000097,53368.37495568001 2025-08-21,16:51:24.000,233,10973744,13245,0,1755795083,12964.783344649994,78.2896816499997,53368.381942800006 2025-08-21,16:51:25.000,233,10973770,12965,0,1755795084,12964.783344649994,78.30377990999841,53368.381942800006 2025-08-21,16:51:26.000,233,10973747,13005,0,1755795085,12964.837235129999,78.2896816499997,53368.40290416001 2025-08-21,16:51:27.000,233,10973763,13125,0,1755795086,12964.89112560999,78.2544360000029,53368.42386552001 2025-08-21,16:51:28.000,233,10973750,12925,0,1755795087,12964.93154346999,78.27558339000097,53368.42386552001 2025-08-21,16:51:29.000,233,10973764,13125,0,1755795088,12964.958488709999,78.31082903999777,53368.44482688 2025-08-21,16:51:30.000,233,10973733,13045,0,1755795089,12964.958488709999,78.27558339000097,53368.430852640005 2025-08-21,16:51:31.000,233,10973727,13085,0,1755795090,12965.01237918999,78.2544360000029,53368.43783976 2025-08-21,16:51:32.000,233,10973746,13085,0,1755795091,12964.965225019994,78.22623947999818,53368.409891280004 2025-08-21,16:51:33.000,233,10973704,13165,0,1755795092,12964.938279779999,78.23328861000482,53368.44482688 2025-08-21,16:51:34.000,233,10973701,12845,0,1755795093,12964.870916679989,78.22623947999818,53368.38892992 2025-08-21,16:51:35.000,233,10973743,12845,0,1755795094,12964.803553579994,78.22623947999818,53368.40290416001 2025-08-21,16:51:36.000,233,10973763,13205,0,1755795095,12964.729454169988,78.22623947999818,53368.360981440004 2025-08-21,16:51:37.000,233,10973731,12885,0,1755795096,12964.614936899998,78.22623947999818,53368.36796856 2025-08-21,16:51:38.000,233,10973726,13125,0,1755795097,12964.500419629992,78.19804296000075,53368.4168784 2025-08-21,16:51:39.000,233,10973755,13245,0,1755795098,12964.372429739997,78.19804296000075,53368.360981440004 2025-08-21,16:51:40.000,233,10973758,13005,0,1755795099,12964.251176159996,78.16279731000395,53368.4168784 2025-08-21,16:51:41.000,233,10973759,13085,0,1755795100,12964.09624102999,78.12755165999988,53368.32604584 2025-08-21,16:51:42.000,233,10973729,13125,0,1755795101,12964.008668999995,78.09230601000309,53368.38892992 2025-08-21,16:51:43.000,233,10973700,13085,0,1755795102,12963.87394279999,78.02181471000222,53368.30508448001 2025-08-21,16:51:44.000,233,10973747,13085,0,1755795103,12963.705535049994,78.0077164500035,53368.33303296001 2025-08-21,16:51:45.000,233,10973758,13085,0,1755795104,12963.611226709989,77.8949303699992,53368.31905872 2025-08-21,16:51:46.000,233,10973745,12925,0,1755795105,12963.503445749993,77.8596847200024,53368.29809736 2025-08-21,16:51:47.000,233,10973712,13085,0,1755795106,12963.463027889993,77.75394777000474,53368.24918752 2025-08-21,16:51:48.000,233,10973707,12725,0,1755795107,12963.429346339988,77.65525994999916,53368.22123904 2025-08-21,16:51:49.000,233,10973711,13285,0,1755795108,12963.442818959993,77.53542474000278,53368.214251920006 2025-08-21,16:51:50.000,233,10973754,13165,0,1755795109,12963.415873719998,77.42968778999784,53368.20726480001 2025-08-21,16:51:51.000,233,10973768,12845,0,1755795110,12963.415873719998,77.25345953999931,53368.193290560004 2025-08-21,16:51:52.000,233,10973742,12965,0,1755795111,12963.456291579998,77.14772259000165,53368.29111024 2025-08-21,16:51:53.000,233,10973728,13005,0,1755795112,12963.510182059988,77.02788737999799,53368.242200400004 2025-08-21,16:51:54.000,233,10973725,12965,0,1755795113,12963.564072539994,76.86575738999818,53368.242200400004 2025-08-21,16:51:55.000,233,10973805,13205,0,1755795114,12963.611226709989,76.76002044000052,53368.28412312001 2025-08-21,16:51:56.000,233,10973719,12805,0,1755795115,12963.644908259994,76.61903783999878,53368.18630344001 2025-08-21,16:52:07.000,233,10973743,13125,0,1755795126,12962.85675998999,76.47805524000432,53368.12341936 2025-08-21,16:52:08.000,233,10973713,13125,0,1755795127,12962.77592426999,76.57674306000263,53368.08149664 2025-08-21,16:52:09.000,233,10973758,12925,0,1755795128,12962.688352239995,76.65428349000285,53368.08848376001 2025-08-21,16:52:10.000,233,10973789,13005,0,1755795129,12962.58057128,76.77411869999924,53368.03957392001 2025-08-21,16:52:11.000,233,10973746,13005,0,1755795130,12962.499735559999,76.87985565000417,53368.025599680004 2025-08-21,16:52:12.000,233,10973735,12885,0,1755795131,12962.526680799994,77.02083824999863,53367.98367696 2025-08-21,16:52:13.000,233,10973726,13045,0,1755795132,12962.55362603999,77.11952607000421,53367.99765120001 2025-08-21,16:52:14.000,233,10973737,12805,0,1755795133,12962.57383496999,77.23231215000123,53368.01162544 2025-08-21,16:52:15.000,233,10973734,12925,0,1755795134,12962.63446175999,77.29575432000274,53368.00463832 2025-08-21,16:52:16.000,233,10973756,13085,0,1755795135,12962.69508854999,77.36624562000361,53368.06053528 2025-08-21,16:52:17.000,233,10973777,13085,0,1755795136,12962.68161593,77.37329475000297,53367.98367696 2025-08-21,16:52:18.000,233,10973746,13125,0,1755795137,12962.77592426999,77.42968778999784,53368.05354816 2025-08-21,16:52:19.000,233,10973723,13125,0,1755795138,12962.80286951,77.42968778999784,53368.046561040006 2025-08-21,16:52:20.000,233,10973725,13165,0,1755795139,12962.85675998999,77.42263865999848,53368.03957392001 2025-08-21,16:52:21.000,233,10973742,13445,0,1755795140,12962.82307844,77.35919649000425,53368.095470880005 2025-08-21,16:52:22.000,233,10973735,12965,0,1755795141,12962.809605819995,77.28165606000402,53368.12341936 2025-08-21,16:52:23.000,233,10973728,12845,0,1755795142,12962.81634212999,77.1900173699978,53368.095470880005 2025-08-21,16:52:24.000,233,10973748,13125,0,1755795143,12962.78266058,77.08428042000014,53368.10944512 2025-08-21,16:52:25.000,233,10973726,12885,0,1755795144,12962.708561169995,76.90100304000225,53368.102458 2025-08-21,16:52:26.000,233,10973727,13045,0,1755795145,12962.67487961999,76.76002044000052,53368.07450952 2025-08-21,16:52:27.000,233,10973748,12925,0,1755795146,12962.64119807,76.57674306000263,53368.08149664 2025-08-21,16:52:28.000,233,10973720,13085,0,1755795147,12962.51320817999,76.42166220000217,53368.08149664 2025-08-21,16:52:29.000,233,10973695,13045,0,1755795148,12962.486262939994,76.29477785999916,53368.08149664 2025-08-21,16:52:30.000,233,10973767,12805,0,1755795149,12962.479526629999,76.16084439000406,53368.06752240001 2025-08-21,16:52:31.000,233,10973756,13005,0,1755795150,12962.499735559999,75.98461613999825,53368.13040648 2025-08-21,16:52:32.000,233,10973762,13085,0,1755795151,12962.49299924999,75.91412484000466,53368.07450952 2025-08-21,16:52:33.000,233,10973782,13165,0,1755795152,12962.567098659994,75.85773180000251,53368.10944512 2025-08-21,16:52:34.000,233,10973725,13085,0,1755795153,12962.607516519995,75.78724050000164,53368.05354816 2025-08-21,16:52:35.000,233,10973735,12965,0,1755795154,12962.661407,75.78724050000164,53368.06752240001 2025-08-21,16:52:36.000,233,10973704,12965,0,1755795155,12962.748979029995,75.794289630001,53368.08149664 2025-08-21,16:52:37.000,233,10973722,13125,0,1755795156,12962.79613319999,75.78724050000164,53368.095470880005 2025-08-21,16:52:38.000,233,10973755,13045,0,1755795157,12962.85675998999,75.85068267000315,53368.095470880005 2025-08-21,16:52:39.000,233,10973731,13285,0,1755795158,12962.92412309,75.90002657999867,53368.15136784 2025-08-21,16:52:40.000,233,10973710,12925,0,1755795159,12962.89717784999,75.90002657999867,53368.13739360001 2025-08-21,16:52:41.000,233,10973718,12925,0,1755795160,12962.92412309,75.98461613999825,53368.17931632 2025-08-21,16:52:42.000,233,10973758,13125,0,1755795161,12962.89717784999,75.99871440000425,53368.16534208001 2025-08-21,16:52:43.000,233,10973751,12965,0,1755795162,12962.81634212999,76.01986179000232,53368.158354959996 2025-08-21,16:52:44.000,233,10973704,12965,0,1755795163,12962.72203379,76.0057635300036,53368.214251920006 2025-08-21,16:52:45.000,233,10973732,12925,0,1755795164,12962.58057128,75.94937049000146,53368.16534208001 2025-08-21,16:52:46.000,233,10973724,13125,0,1755795165,12962.391954599989,75.87887919000059,53368.15136784 2025-08-21,16:52:47.000,233,10973741,12885,0,1755795166,12962.203337919993,75.75199485000485,53368.13739360001 2025-08-21,16:52:48.000,233,10973769,13005,0,1755795167,12962.021457549992,75.63920877000055,53368.102458 2025-08-21,16:52:49.000,233,10973701,13085,0,1755795168,12961.792423009996,75.50527529999817,53368.10944512 2025-08-21,16:52:50.000,233,10973763,12845,0,1755795169,12961.59707001999,75.3854400900018,53368.06053528 2025-08-21,16:52:51.000,233,10973748,13165,0,1755795170,12961.43539857999,75.16691705999983,53368.08149664 2025-08-21,16:52:52.000,233,10973732,12845,0,1755795171,12961.300672379999,75.00478707000002,53368.06752240001 2025-08-21,16:52:53.000,233,10973769,13285,0,1755795172,12961.159209869998,74.84265708000021,53368.03957392001 2025-08-21,16:52:54.000,233,10973748,13245,0,1755795173,12961.044692599993,74.71577274000447,53368.01861256001 2025-08-21,16:52:55.000,233,10973719,13285,0,1755795174,12960.977329499998,74.61003578999953,53367.99765120001 2025-08-21,16:52:56.000,233,10973669,12965,0,1755795175,12960.963856879993,74.4972497100025,53367.94175424 2025-08-21,16:52:57.000,233,10973780,13205,0,1755795176,12960.984065809993,74.40561102000356,53367.927780000005 2025-08-21,16:52:58.000,233,10973743,12925,0,1755795177,12961.051428909988,74.35626711000077,53367.96970272001 2025-08-21,16:52:59.000,233,10973731,13245,0,1755795178,12961.125528319993,74.2857758099999,53367.94175424 2025-08-21,16:53:00.000,233,10973761,13005,0,1755795179,12961.246781899994,74.32102146000398,53367.8928444 2025-08-21,16:53:01.000,233,10973739,12885,0,1755795180,12961.36129917,74.31397233000462,53367.927780000005 2025-08-21,16:53:02.000,233,10973724,12725,0,1755795181,12961.509497989995,74.32102146000398,53367.86489592 2025-08-21,16:53:03.000,233,10973734,12845,0,1755795182,12961.62401526,74.37741449999885,53367.89983152001 2025-08-21,16:53:04.000,233,10973755,12725,0,1755795183,12961.752005149996,74.45495492999908,53367.927780000005 2025-08-21,16:53:05.000,233,10973730,12885,0,1755795184,12961.839577179991,74.4972497100025,53367.94874136001 2025-08-21,16:53:06.000,233,10973735,12965,0,1755795185,12961.873258729996,74.56774101000337,53367.89983152001 2025-08-21,16:53:07.000,233,10973738,12845,0,1755795186,12961.859786109992,74.63118318000488,53367.95572848 2025-08-21,16:53:08.000,233,10973758,12805,0,1755795187,12961.839577179991,74.70872360999783,53367.95572848 2025-08-21,16:53:09.000,233,10973747,12885,0,1755795188,12961.772214079996,74.78626403999806,53367.95572848 2025-08-21,16:53:10.000,233,10973719,13005,0,1755795189,12961.61727894999,74.89905012000236,53367.93476712 2025-08-21,16:53:11.000,233,10973702,13285,0,1755795190,12961.49602536999,74.99773794000066,53367.93476712 2025-08-21,16:53:12.000,233,10973756,12805,0,1755795191,12961.300672379999,75.06118011000217,53367.94874136001 2025-08-21,16:53:13.000,233,10973772,12965,0,1755795192,12961.085110459993,75.15281880000111,53367.927780000005 2025-08-21,16:53:14.000,233,10973775,12965,0,1755795193,12960.896493779997,75.20921184000326,53367.976689840005 2025-08-21,16:53:15.000,233,10973764,12925,0,1755795194,12960.653986619996,75.26560487999814,53367.86489592 2025-08-21,16:53:16.000,233,10973725,13125,0,1755795195,12960.431688389996,75.35019443999772,53367.92079288001 2025-08-21,16:53:17.000,233,10973770,12925,0,1755795196,12960.22286278,75.37839096000243,53367.91380576 2025-08-21,16:53:18.000,233,10973753,12925,0,1755795197,12960.040982409999,75.42068573999859,53367.84393456 2025-08-21,16:53:19.000,233,10973748,12765,0,1755795198,12959.886047279993,75.47002965000138,53367.83694744 2025-08-21,16:53:20.000,233,10973738,13125,0,1755795199,12959.771530010003,75.43478400000458,53367.84393456 2025-08-21,16:53:21.000,233,10973744,13125,0,1755795200,12959.724375839993,75.42773486999795,53367.85092168001 2025-08-21,16:53:22.000,233,10973744,12845,0,1755795201,12959.650276430002,75.42773486999795,53367.7181664 2025-08-21,16:53:23.000,233,10973744,13045,0,1755795202,12959.589649640002,75.36429270000372,53367.76707624 2025-08-21,16:53:24.000,233,10973769,13005,0,1755795203,12959.623331189992,75.336096179999,53367.72515352 2025-08-21,16:53:25.000,233,10973768,13005,0,1755795204,12959.690694290002,75.32199792000029,53367.67624368 2025-08-21,16:53:26.000,233,10973739,12925,0,1755795205,12959.717639529998,75.2374083600007,53367.641308080005 2025-08-21,16:53:27.000,233,10973795,12845,0,1755795206,12959.811947869988,75.19511358000454,53367.67624368 2025-08-21,16:53:28.000,233,10973754,13045,0,1755795207,12959.886047279993,75.20921184000326,53367.67624368 2025-08-21,16:53:29.000,233,10973794,12965,0,1755795208,12959.966882999994,75.19511358000454,53367.655282319996 2025-08-21,16:53:30.000,233,10973705,12685,0,1755795209,12960.020773479999,75.19511358000454,53367.6482952 2025-08-21,16:53:31.000,233,10973729,12965,0,1755795210,12960.15549967999,75.18806444999791,53367.62733384 2025-08-21,16:53:32.000,233,10973766,13085,0,1755795211,12960.209390159995,75.24445749000006,53367.655282319996 2025-08-21,16:53:33.000,233,10973758,12725,0,1755795212,12960.27675325999,75.32904704999964,53367.66925656 2025-08-21,16:53:34.000,233,10973800,12885,0,1755795213,12960.33738004999,75.3854400900018,53367.66925656 2025-08-21,16:53:35.000,233,10973771,12925,0,1755795214,12960.36432529,75.41363660999923,53367.68323080001 2025-08-21,16:53:36.000,233,10973774,12925,0,1755795215,12960.39800683999,75.47002965000138,53367.73912776 2025-08-21,16:53:37.000,233,10973786,13085,0,1755795216,12960.451897319996,75.56166834000032,53367.73912776 2025-08-21,16:53:38.000,233,10973763,12685,0,1755795217,12960.451897319996,75.65330702999927,53367.74611488 2025-08-21,16:53:39.000,233,10973754,13045,0,1755795218,12960.45863362999,75.6956018100027,53367.72515352 2025-08-21,16:53:40.000,233,10973755,12965,0,1755795219,12960.36432529,75.78724050000164,53367.66226944001 2025-08-21,16:53:41.000,233,10973765,12845,0,1755795220,12960.32390743,75.82248614999844,53367.711179280006 2025-08-21,16:53:42.000,233,10973824,13165,0,1755795221,12960.25654432999,75.94937049000146,53367.711179280006 2025-08-21,16:53:43.000,233,10973728,12805,0,1755795222,12960.11508181999,76.02691092000168,53367.73912776 2025-08-21,16:53:44.000,233,10973739,13205,0,1755795223,12959.966882999994,76.07625483000447,53367.7181664 2025-08-21,16:53:45.000,233,10973774,13125,0,1755795224,12959.798475249998,76.14674612999806,53367.69720504 2025-08-21,16:53:46.000,233,10973730,12765,0,1755795225,12959.670485360002,76.22428655999829,53367.72515352 2025-08-21,16:53:47.000,233,10973778,12845,0,1755795226,12959.454923439996,76.31592525000451,53367.690217920004 2025-08-21,16:53:48.000,233,10973811,12965,0,1755795227,12959.340406169991,76.35822003000067,53367.79502472 2025-08-21,16:53:49.000,233,10973771,13245,0,1755795228,12959.171998419995,76.45690784999897,53367.66925656 2025-08-21,16:53:50.000,233,10973794,13085,0,1755795229,12959.04400853,76.5344482799992,53367.6482952 2025-08-21,16:53:51.000,233,10973703,12805,0,1755795230,12958.929491259994,76.56969393000327,53367.6482952 2025-08-21,16:53:52.000,233,10973805,12685,0,1755795231,12958.794765059989,76.6472343600035,53367.60637248 2025-08-21,16:53:53.000,233,10973807,12925,0,1755795232,12958.707193029994,76.7459221800018,53367.578424 2025-08-21,16:53:54.000,233,10973809,12805,0,1755795233,12958.599412069998,76.81641348000267,53367.60637248 2025-08-21,16:53:55.000,233,10973809,12965,0,1755795234,12958.505103729993,76.85165912999946,53367.543488400006 2025-08-21,16:53:56.000,233,10973733,13165,0,1755795235,12958.464685869993,76.93624868999905,53367.51553992001 2025-08-21,16:53:57.000,233,10973795,13005,0,1755795236,12958.457949559997,76.98559260000184,53367.46663008001 2025-08-21,16:53:58.000,233,10973782,13205,0,1755795237,12958.424268009992,77.06313303000206,53367.53650128001 2025-08-21,16:53:59.000,233,10973771,12965,0,1755795238,12958.410795390002,77.09837867999886,53367.45265584 2025-08-21,16:54:00.000,233,10973746,12765,0,1755795239,12958.417531699997,77.08428042000014,53367.45964296 2025-08-21,16:54:01.000,233,10973748,12805,0,1755795240,12958.451213250002,77.10542780999822,53367.403746 2025-08-21,16:54:02.000,233,10973748,12805,0,1755795241,12958.471422180002,77.08428042000014,53367.41772024001 2025-08-21,16:54:03.000,233,10973761,12925,0,1755795242,12958.437740629997,77.11247694000485,53367.41073312 2025-08-21,16:54:04.000,233,10973759,13125,0,1755795243,12958.404059079992,77.07723129000078,53367.39675888001 2025-08-21,16:54:05.000,233,10973815,13085,0,1755795244,12958.377113839997,77.07018216000142,53367.36182328 2025-08-21,16:54:06.000,233,10973756,13245,0,1755795245,12958.363641219992,77.0913295499995,53367.28496496 2025-08-21,16:54:07.000,233,10973785,12965,0,1755795246,12958.323223359992,77.04198564000399,53367.319900559996 2025-08-21,16:54:08.000,233,10973767,13125,0,1755795247,12958.363641219992,77.12657520000357,53367.28496496 2025-08-21,16:54:09.000,233,10973773,12965,0,1755795248,12958.363641219992,77.16886997999973,53367.27797784001 2025-08-21,16:54:10.000,233,10973770,12965,0,1755795249,12958.350168600002,77.21821389000252,53367.24304224 2025-08-21,16:54:11.000,233,10973751,12885,0,1755795250,12958.424268009992,77.32395084000018,53367.27099072 2025-08-21,16:54:12.000,233,10973755,12725,0,1755795251,12958.444476939992,77.4508351800032,53367.23605512 2025-08-21,16:54:13.000,233,10973755,13085,0,1755795252,12958.451213250002,77.59886691000429,53367.20111952001 2025-08-21,16:54:14.000,233,10973784,13245,0,1755795253,12958.511840040002,77.71870212000067,53367.21509376 2025-08-21,16:54:15.000,233,10973819,13125,0,1755795254,12958.612884689988,77.91607776000455,53367.23605512 2025-08-21,16:54:16.000,233,10973773,13045,0,1755795255,12958.673511479989,78.1064042700018,53367.22906800001 2025-08-21,16:54:17.000,233,10973772,12925,0,1755795256,12958.666775169993,78.26148513000226,53367.208106640006 2025-08-21,16:54:18.000,233,10973801,12885,0,1755795257,12958.707193029994,78.44476251000015,53367.17317104 2025-08-21,16:54:19.000,233,10973756,13165,0,1755795258,12958.680247789998,78.60689249999996,53367.22208088 2025-08-21,16:54:20.000,233,10973736,12925,0,1755795259,12958.612884689988,78.72672771000362,53367.208106640006 2025-08-21,16:54:21.000,233,10973752,13005,0,1755795260,12958.518576349998,78.86771030999807,53367.187145280004 2025-08-21,16:54:22.000,233,10973746,13045,0,1755795261,12958.410795390002,78.98049639000237,53367.187145280004 2025-08-21,16:54:23.000,233,10973774,12765,0,1755795262,12958.276069189997,79.05098769000324,53367.15919680001 2025-08-21,16:54:24.000,233,10973794,13005,0,1755795263,12958.073979889996,79.13557725000283,53367.15919680001 2025-08-21,16:54:25.000,233,10973768,12925,0,1755795264,12957.87862689999,79.1567246400009,53367.14522256 2025-08-21,16:54:26.000,233,10973740,13125,0,1755795265,12957.73716438999,79.12852812000347,53367.14522256 2025-08-21,16:54:27.000,233,10973737,12845,0,1755795266,12957.541811399999,79.14262638000218,53367.11727408 2025-08-21,16:54:28.000,233,10973731,12845,0,1755795267,12957.373403649988,79.08623334000004,53367.1242612 2025-08-21,16:54:29.000,233,10973740,13285,0,1755795268,12957.198259589997,79.00869290999981,53366.97753168 2025-08-21,16:54:30.000,233,10973710,13205,0,1755795269,12957.077006009997,78.95229986999766,53366.921634720005 2025-08-21,16:54:31.000,233,10973712,13365,0,1755795270,12956.922070879991,78.86066117999871,53366.88669912 2025-08-21,16:54:32.000,233,10973781,13085,0,1755795271,12956.814289919996,78.76902248999977,53366.90067336 2025-08-21,16:54:33.000,233,10973741,13125,0,1755795272,12956.70650896,78.67033467000147,53366.86573776001 2025-08-21,16:54:34.000,233,10973726,12605,0,1755795273,12956.591991689995,78.59279424000124,53366.8098408 2025-08-21,16:54:35.000,233,10973754,12965,0,1755795274,12956.511155969994,78.5645977200038,53366.71900824 2025-08-21,16:54:36.000,233,10973723,13245,0,1755795275,12956.45726548999,78.52230294000037,53366.69105976 2025-08-21,16:54:37.000,233,10973726,12925,0,1755795276,12956.362957149999,78.5011555500023,53366.635162800005 2025-08-21,16:54:38.000,233,10973737,13165,0,1755795277,12956.255176189989,78.52230294000037,53366.586252960005 2025-08-21,16:54:39.000,233,10973777,12885,0,1755795278,12956.187813089993,78.5645977200038,53366.537343120006 2025-08-21,16:54:40.000,233,10973723,13005,0,1755795279,12956.133922610003,78.59279424000124,53366.50240752 2025-08-21,16:54:41.000,233,10973762,13005,0,1755795280,12956.113713680003,78.64213815000403,53366.467471920005 2025-08-21,16:54:42.000,233,10973787,12685,0,1755795281,12956.053086890002,78.70558031999826,53366.39760072 2025-08-21,16:54:43.000,233,10973730,12925,0,1755795282,12956.039614269997,78.77607161999913,53366.36266512001 2025-08-21,16:54:44.000,233,10973764,12965,0,1755795283,12955.985723789992,78.83951379000064,53366.33471664 2025-08-21,16:54:45.000,233,10973776,12965,0,1755795284,12956.005932719992,78.9452507399983,53366.27183256001 2025-08-21,16:54:46.000,233,10973757,13085,0,1755795285,12955.952042240002,79.02984029999789,53366.17401288001 2025-08-21,16:54:47.000,233,10973736,12725,0,1755795286,12955.952042240002,79.1567246400009,53366.201961360006 2025-08-21,16:54:48.000,233,10973743,12725,0,1755795287,12955.985723789992,79.26951071999792,53366.132090160005 2025-08-21,16:54:49.000,233,10973753,12925,0,1755795288,12955.985723789992,79.37524767000286,53366.083180320005 2025-08-21,16:54:50.000,233,10973775,12845,0,1755795289,12956.046350579993,79.46688636000181,53366.09715456 2025-08-21,16:54:51.000,233,10973738,12925,0,1755795290,12956.032877960002,79.59377070000482,53366.02728336001 2025-08-21,16:54:52.000,233,10973731,13125,0,1755795291,12956.073295820002,79.72770416999992,53366.013309120004 2025-08-21,16:54:53.000,233,10973692,12845,0,1755795292,12956.093504750002,79.88278503000038,53366.05523184001 2025-08-21,16:54:54.000,233,10973731,12765,0,1755795293,12956.120449989998,80.0096693700034,53366.034270480006 2025-08-21,16:54:55.000,233,10973731,12965,0,1755795294,12956.228230949993,80.19294675000128,53366.06221896 2025-08-21,16:54:56.000,233,10973778,12845,0,1755795295,12956.349484529994,80.37622412999917,53366.05523184001 2025-08-21,16:54:57.000,233,10973706,13085,0,1755795296,12956.48421073,80.55950151000434,53366.06920608 2025-08-21,16:54:58.000,233,10973725,13285,0,1755795297,12956.612200619995,80.70753323999816,53366.04824472 2025-08-21,16:54:59.000,233,10973780,12805,0,1755795298,12956.78734468,80.88376149000396,53366.09016744 2025-08-21,16:55:00.000,233,10973763,13285,0,1755795299,12956.949016120001,81.03179321999778,53366.09715456 2025-08-21,16:55:01.000,233,10973721,13005,0,1755795300,12957.137632799997,81.22916886000166,53366.13907728 2025-08-21,16:55:02.000,233,10973706,12725,0,1755795301,12957.380139959998,81.34195493999869,53366.19497424001 2025-08-21,16:55:03.000,233,10973723,12885,0,1755795302,12957.535075089989,81.46179015000234,53366.22292272001 2025-08-21,16:55:04.000,233,10973722,13005,0,1755795303,12957.750637009995,81.53228145000321,53366.27881968 2025-08-21,16:55:05.000,233,10973741,13285,0,1755795304,12957.912308449995,81.5675271,53366.313755279996 2025-08-21,16:55:06.000,233,10973696,12965,0,1755795305,12958.04703465,81.6168710100028,53366.36266512001 2025-08-21,16:55:07.000,233,10973729,13365,0,1755795306,12958.141342989991,81.57457622999937,53366.37663936 2025-08-21,16:55:08.000,233,10973699,13045,0,1755795307,12958.255860259997,81.53228145000321,53366.43253632 2025-08-21,16:55:09.000,233,10973681,13045,0,1755795308,12958.255860259997,81.44064276000427,53366.44651056 2025-08-21,16:55:10.000,233,10973741,12965,0,1755795309,12958.276069189997,81.3701514600034,53366.44651056 2025-08-21,16:55:11.000,233,10973751,12885,0,1755795310,12958.228915020001,81.20802147000359,53366.516381760004 2025-08-21,16:55:12.000,233,10973754,13045,0,1755795311,12958.154815609996,81.03884235000442,53366.55830448001 2025-08-21,16:55:13.000,233,10973713,12965,0,1755795312,12958.04703465,80.89081062000332,53366.5652916 2025-08-21,16:55:14.000,233,10973705,13125,0,1755795313,12957.92578107,80.70753323999816,53366.586252960005 2025-08-21,16:55:15.000,233,10973727,13005,0,1755795314,12957.811263799995,80.52425586000027,53366.55830448001 2025-08-21,16:55:16.000,233,10973718,12845,0,1755795315,12957.68327391,80.39737152000453,53366.5652916 2025-08-21,16:55:17.000,233,10973695,12885,0,1755795316,12957.575492949989,80.27753631000087,53366.52336888 2025-08-21,16:55:18.000,233,10973743,12925,0,1755795317,12957.494657229989,80.1436028399985,53366.57227872 2025-08-21,16:55:19.000,233,10973765,13125,0,1755795318,12957.393612579988,80.04491502000019,53366.54433024 2025-08-21,16:55:20.000,233,10973778,12965,0,1755795319,12957.339722099998,79.96737458999996,53366.50240752 2025-08-21,16:55:21.000,233,10973738,13125,0,1755795320,12957.319513169998,79.94622720000189,53366.516381760004 2025-08-21,16:55:22.000,233,10973743,12925,0,1755795321,12957.279095309998,79.8968832899991,53366.4954204 2025-08-21,16:55:23.000,233,10973718,13125,0,1755795322,12957.332985790003,79.90393241999845,53366.53035600001 2025-08-21,16:55:24.000,233,10973742,13205,0,1755795323,12957.346458409993,79.98852197999804,53366.48843328001 2025-08-21,16:55:25.000,233,10973739,13205,0,1755795324,12957.353194720003,80.03081676000147,53366.48843328001 2025-08-21,16:55:26.000,233,10973712,13125,0,1755795325,12957.413821509988,80.05196414999955,53366.50240752 2025-08-21,16:55:27.000,233,10973730,12885,0,1755795326,12957.454239369988,80.1083571900017,53366.4954204 2025-08-21,16:55:28.000,233,10973679,12965,0,1755795327,12957.447503059993,80.1717993600032,53366.53035600001 2025-08-21,16:55:29.000,233,10973729,13045,0,1755795328,12957.434030439988,80.22819239999808,53366.4954204 2025-08-21,16:55:30.000,233,10973750,13085,0,1755795329,12957.440766749998,80.29163456999959,53366.46048480001 2025-08-21,16:55:31.000,233,10973722,12925,0,1755795330,12957.366667339993,80.3550767400011,53366.43952344001 2025-08-21,16:55:32.000,233,10973733,12925,0,1755795331,12957.339722099998,80.43261717000132,53366.44651056 2025-08-21,16:55:33.000,233,10973746,13045,0,1755795332,12957.265622689993,80.49605934000283,53366.44651056 2025-08-21,16:55:34.000,233,10973706,12845,0,1755795333,12957.211732210002,80.5524523799977,53366.38362648 2025-08-21,16:55:35.000,233,10973744,12845,0,1755795334,12957.137632799997,80.60884541999985,53366.418562080005 2025-08-21,16:55:36.000,233,10973780,12925,0,1755795335,12957.070269700002,80.68638585000008,53366.39760072 2025-08-21,16:55:37.000,233,10973752,13245,0,1755795336,12956.949016120001,80.74982802000159,53366.36266512001 2025-08-21,16:55:38.000,233,10973712,12965,0,1755795337,12956.8681804,80.80622106000374,53366.37663936 2025-08-21,16:55:39.000,233,10973736,12925,0,1755795338,12956.794080989996,80.93310539999948,53366.348690880004 2025-08-21,16:55:40.000,233,10973753,13205,0,1755795339,12956.74019050999,81.03884235000442,53366.36266512001 2025-08-21,16:55:41.000,233,10973753,13125,0,1755795340,12956.67956371999,81.14457930000208,53366.37663936 2025-08-21,16:55:42.000,233,10973744,13045,0,1755795341,12956.62567324,81.28556190000381,53366.299781040005 2025-08-21,16:55:43.000,233,10973749,13045,0,1755795342,12956.531364899995,81.36310233000404,53366.30676816 2025-08-21,16:55:44.000,233,10973686,12685,0,1755795343,12956.50441966,81.49703579999914,53366.32074240001 2025-08-21,16:55:45.000,233,10973721,13205,0,1755795344,12956.55831013999,81.60277275000408,53366.30676816 2025-08-21,16:55:46.000,233,10973750,12925,0,1755795345,12956.531364899995,81.70146057000238,53366.27183256001 2025-08-21,16:55:47.000,233,10973760,13005,0,1755795346,12956.53810120999,81.80014839000069,53366.250871200005 2025-08-21,16:55:48.000,233,10973732,12925,0,1755795347,12956.531364899995,81.87768882000091,53366.27183256001 2025-08-21,16:55:49.000,233,10973727,13165,0,1755795348,12956.55831013999,81.90588533999835,53366.2858068 2025-08-21,16:55:50.000,233,10973761,12885,0,1755795349,12956.59872799999,81.98342576999858,53366.2858068 2025-08-21,16:55:51.000,233,10973764,13165,0,1755795350,12956.61893692999,82.00457316000393,53366.29279392001 2025-08-21,16:55:52.000,233,10973736,13125,0,1755795351,12956.591991689995,82.04686794000008,53366.27881968 2025-08-21,16:55:53.000,233,10973700,12925,0,1755795352,12956.63914585999,82.11735924000095,53366.26484544 2025-08-21,16:55:54.000,233,10973733,12965,0,1755795353,12956.612200619995,82.12440837000031,53366.2858068 2025-08-21,16:55:55.000,233,10973717,13005,0,1755795354,12956.61893692999,82.11031011000159,53366.22990984 2025-08-21,16:55:56.000,233,10973761,12765,0,1755795355,12956.64588217,82.13850662999903,53366.250871200005 2025-08-21,16:55:57.000,233,10973761,13125,0,1755795356,12956.693036339995,82.15260488999775,53366.25785832 2025-08-21,16:55:58.000,233,10973716,12925,0,1755795357,12956.672827409995,82.18785054000182,53366.2159356 2025-08-21,16:55:59.000,233,10973689,13125,0,1755795358,12956.652618479995,82.18785054000182,53366.24388408001 2025-08-21,16:56:00.000,233,10973691,13125,0,1755795359,12956.65935478999,82.22309618999861,53366.23689696 2025-08-21,16:56:01.000,233,10973794,13365,0,1755795360,12956.652618479995,82.24424358000397,53366.26484544 2025-08-21,16:56:02.000,233,10973691,13125,0,1755795361,12956.67956371999,82.27948923000076,53366.17401288001 2025-08-21,16:56:03.000,233,10973752,12965,0,1755795362,12956.713245269995,82.3076857499982,53366.23689696 2025-08-21,16:56:04.000,233,10973715,12965,0,1755795363,12956.71998157999,82.32883314000355,53366.18798712 2025-08-21,16:56:05.000,233,10973680,12925,0,1755795364,12956.74692682,82.36407879000035,53366.29279392001 2025-08-21,16:56:06.000,233,10973769,13085,0,1755795365,12956.74019050999,82.34293140000227,53366.23689696 2025-08-21,16:56:07.000,233,10973704,12805,0,1755795366,12956.794080989996,82.41342270000314,53366.22292272001 2025-08-21,16:56:08.000,233,10973756,13205,0,1755795367,12956.874916709996,82.43457009000122,53366.25785832 2025-08-21,16:56:09.000,233,10973737,13045,0,1755795368,12956.969225050001,82.44161922000058,53366.2858068 2025-08-21,16:56:10.000,233,10973727,12925,0,1755795369,12957.002906599992,82.46981573999801,53366.29279392001 2025-08-21,16:56:11.000,233,10973755,13005,0,1755795370,12957.070269700002,82.47686487000465,53366.33471664 2025-08-21,16:56:12.000,233,10973744,12885,0,1755795371,12957.164578039992,82.46981573999801,53366.32772952 2025-08-21,16:56:13.000,233,10973707,12965,0,1755795372,12957.272359000002,82.4557174799993,53366.33471664 2025-08-21,16:56:14.000,233,10973712,13165,0,1755795373,12957.407085199993,82.43457009000122,53366.33471664 2025-08-21,16:56:15.000,233,10973710,13005,0,1755795374,12957.568756639994,82.39227530999779,53366.36266512001 2025-08-21,16:56:16.000,233,10973762,12765,0,1755795375,12957.642856049999,82.32883314000355,53366.41157496001 2025-08-21,16:56:17.000,233,10973761,12965,0,1755795376,12957.78431856,82.31473488000483,53366.40458784 2025-08-21,16:56:18.000,233,10973739,12605,0,1755795377,12957.89883582999,82.28653836000012,53366.43952344001 2025-08-21,16:56:19.000,233,10973747,12965,0,1755795378,12957.96619893,82.23014531999797,53366.44651056 2025-08-21,16:56:20.000,233,10973754,13045,0,1755795379,12958.060507269991,82.15965402000438,53366.55131736 2025-08-21,16:56:21.000,233,10973747,13205,0,1755795380,12958.080716199991,82.12440837000031,53366.54433024 2025-08-21,16:56:22.000,233,10973758,13125,0,1755795381,12958.10766144,82.08916272000351,53366.6002272 2025-08-21,16:56:23.000,233,10973699,13005,0,1755795382,12958.148079300001,82.01867142000265,53366.649137039996 2025-08-21,16:56:24.000,233,10973704,12885,0,1755795383,12958.100925129991,81.94113099000242,53366.57926584001 2025-08-21,16:56:25.000,233,10973792,12845,0,1755795384,12958.013353099996,81.84244317000412,53366.61420144 2025-08-21,16:56:26.000,233,10973780,13045,0,1755795385,12957.952726309995,81.77900100000261,53366.649137039996 2025-08-21,16:56:27.000,233,10973710,12965,0,1755795386,12957.84494535,81.69441144000302,53366.66311128 2025-08-21,16:56:28.000,233,10973741,12925,0,1755795387,12957.78431856,81.58867448999808,53366.62817568001 2025-08-21,16:56:29.000,233,10973730,12805,0,1755795388,12957.730428079994,81.47588841000106,53366.66311128 2025-08-21,16:56:30.000,233,10973707,13245,0,1755795389,12957.63611973999,81.35605320000468,53366.684072640004 2025-08-21,16:56:31.000,233,10973764,13165,0,1755795390,12957.588965569994,81.27146363999782,53366.705034000006 2025-08-21,16:56:32.000,233,10973712,13285,0,1755795391,12957.508129849994,81.13753017000272,53366.6700984 2025-08-21,16:56:33.000,233,10973744,12965,0,1755795392,12957.440766749998,80.97540018000291,53366.62118856 2025-08-21,16:56:34.000,233,10973724,12925,0,1755795393,12957.413821509988,80.86966322999797,53366.64214992 2025-08-21,16:56:35.000,233,10973744,12765,0,1755795394,12957.434030439988,80.73572976000287,53366.586252960005 2025-08-21,16:56:36.000,233,10973784,12845,0,1755795395,12957.454239369988,80.54540324999834,53366.684072640004 2025-08-21,16:56:37.000,233,10973764,12925,0,1755795396,12957.481184609998,80.43261717000132,53366.649137039996 2025-08-21,16:56:38.000,233,10973755,13005,0,1755795397,12957.568756639994,80.29163456999959,53366.649137039996 2025-08-21,16:56:39.000,233,10973757,12925,0,1755795398,12957.629383429994,80.17884849000257,53366.65612416001 2025-08-21,16:56:40.000,233,10973720,12805,0,1755795399,12957.69674652999,80.12245545000042,53366.635162800005 2025-08-21,16:56:41.000,233,10973800,12765,0,1755795400,12957.80452749,80.01671850000275,53366.69804688001 2025-08-21,16:56:42.000,233,10973712,13285,0,1755795401,12957.89883582999,79.96737458999996,53366.65612416001 2025-08-21,16:56:43.000,233,10973762,12805,0,1755795402,12957.96619893,79.8968832899991,53366.66311128 2025-08-21,16:56:44.000,233,10973697,12925,0,1755795403,12958.033562029996,79.85458851000294,53366.649137039996 2025-08-21,16:56:45.000,233,10973715,12885,0,1755795404,12958.053770959996,79.79114634000143,53366.66311128 2025-08-21,16:56:46.000,233,10973796,12965,0,1755795405,12958.073979889996,79.75590069000464,53366.69804688001 2025-08-21,16:56:47.000,233,10973745,13165,0,1755795406,12958.053770959996,79.74180242999864,53366.69105976 2025-08-21,16:56:48.000,233,10973752,13045,0,1755795407,12958.04029833999,79.74180242999864,53366.71202112 2025-08-21,16:56:49.000,233,10973726,13045,0,1755795408,12958.013353099996,79.78409721000207,53366.753943840005 2025-08-21,16:56:50.000,233,10973715,13045,0,1755795409,12957.98640786,79.76999895000336,53366.71202112 2025-08-21,16:56:51.000,233,10973718,12925,0,1755795410,12957.98640786,79.81229372999951,53366.802853680005 2025-08-21,16:56:52.000,233,10973752,12845,0,1755795411,12957.86515428,79.81934285999887,53366.7399696 2025-08-21,16:56:53.000,233,10973742,13085,0,1755795412,12957.76410963,79.88278503000038,53366.753943840005 2025-08-21,16:56:54.000,233,10973727,12925,0,1755795413,12957.71695545999,79.92507981000381,53366.77490520001 2025-08-21,16:56:55.000,233,10973799,13085,0,1755795414,12957.609174499994,79.98147284999868,53366.802853680005 2025-08-21,16:56:56.000,233,10973798,12925,0,1755795415,12957.521602469998,79.97442371999932,53366.78189232 2025-08-21,16:56:57.000,233,10973798,12965,0,1755795416,12957.508129849994,79.97442371999932,53366.802853680005 2025-08-21,16:56:58.000,233,10973781,12885,0,1755795417,12957.460975679998,79.9603254600006,53366.79586656001 2025-08-21,16:56:59.000,233,10973726,12925,0,1755795418,12957.420557819998,79.97442371999932,53366.802853680005 2025-08-21,16:57:00.000,233,10973786,13005,0,1755795419,12957.407085199993,79.9603254600006,53366.85875064 2025-08-21,16:57:01.000,233,10973825,13005,0,1755795420,12957.346458409993,79.90393241999845,53366.82381504001 2025-08-21,16:57:02.000,233,10973739,13005,0,1755795421,12957.380139959998,79.80524460000015,53366.79586656001 2025-08-21,16:57:03.000,233,10973759,13005,0,1755795422,12957.393612579988,79.75590069000464,53366.86573776001 2025-08-21,16:57:04.000,233,10973777,13005,0,1755795423,12957.440766749998,79.6501637399997,53366.8098408 2025-08-21,16:57:05.000,233,10973763,13085,0,1755795424,12957.568756639994,79.53032853000332,53366.84477640001 2025-08-21,16:57:06.000,233,10973766,12805,0,1755795425,12957.602438189999,79.48098462000053,53366.84477640001 2025-08-21,16:57:07.000,233,10973726,13205,0,1755795426,12957.65632866999,79.39639506000094,53366.82381504001 2025-08-21,16:57:08.000,233,10973743,13165,0,1755795427,12957.791054869995,79.27655985000456,53366.90067336 2025-08-21,16:57:09.000,233,10973742,12725,0,1755795428,12957.892099519995,79.22721594000177,53366.86573776001 2025-08-21,16:57:10.000,233,10973752,13325,0,1755795429,12958.02682572,79.10738072999811,53366.85875064 2025-08-21,16:57:11.000,233,10973766,12805,0,1755795430,12958.10766144,79.05098769000324,53366.879712 2025-08-21,16:57:12.000,233,10973794,13005,0,1755795431,12958.175024539996,79.02279116999853,53366.91464760001 2025-08-21,16:57:13.000,233,10973754,13125,0,1755795432,12958.303014429992,78.97344726000301,53366.9495832 2025-08-21,16:57:14.000,233,10973764,13045,0,1755795433,12958.370377530002,78.95229986999766,53367.01246728001 2025-08-21,16:57:15.000,233,10973706,13205,0,1755795434,12958.356904909997,78.89590683000279,53367.03342864001 2025-08-21,16:57:16.000,233,10973736,12925,0,1755795435,12958.410795390002,78.9100050900015,53367.04740288 2025-08-21,16:57:17.000,233,10973755,13005,0,1755795436,12958.444476939992,78.85361204999936,53367.06836424 2025-08-21,16:57:18.000,233,10973718,12925,0,1755795437,12958.424268009992,78.83246466000128,53367.11028696001 2025-08-21,16:57:19.000,233,10973762,13125,0,1755795438,12958.390586460002,78.81836640000256,53367.08233848001 2025-08-21,16:57:20.000,233,10973742,13045,0,1755795439,12958.336695979997,78.76902248999977,53367.10329984 2025-08-21,16:57:21.000,233,10973751,12965,0,1755795440,12958.222178709992,78.72672771000362,53367.1242612 2025-08-21,16:57:22.000,233,10973732,13285,0,1755795441,12958.073979889996,78.70558031999826,53367.17317104 2025-08-21,16:57:23.000,233,10973807,12965,0,1755795442,12957.892099519995,78.67738380000083,53367.138235440005 2025-08-21,16:57:24.000,233,10973779,13285,0,1755795443,12957.71695545999,78.61394162999932,53367.15919680001 2025-08-21,16:57:25.000,233,10973756,12845,0,1755795444,12957.521602469998,78.5645977200038,53367.138235440005 2025-08-21,16:57:26.000,233,10973703,13325,0,1755795445,12957.339722099998,78.49410642000294,53367.08233848001 2025-08-21,16:57:27.000,233,10973734,12605,0,1755795446,12957.144369109992,78.48000816000422,53367.089325600005 2025-08-21,16:57:28.000,233,10973753,12765,0,1755795447,12956.955752429996,78.40246773000399,53367.06836424 2025-08-21,16:57:29.000,233,10973698,13085,0,1755795448,12956.794080989996,78.34607469000184,53367.09631272 2025-08-21,16:57:30.000,233,10973760,13005,0,1755795449,12956.67956371999,78.28263252000033,53367.03342864001 2025-08-21,16:57:31.000,233,10973790,13045,0,1755795450,12956.57851906999,78.23328861000482,53367.01246728001 2025-08-21,16:57:32.000,233,10973732,12925,0,1755795451,12956.51789227999,78.19099383000139,53367.040415760006 2025-08-21,16:57:33.000,233,10973759,13125,0,1755795452,12956.490947039994,78.1416499199986,53367.019454400004 2025-08-21,16:57:34.000,233,10973745,13125,0,1755795453,12956.490947039994,78.05706035999901,53366.99849304 2025-08-21,16:57:35.000,233,10973728,13165,0,1755795454,12956.55831013999,78.01476558000286,53367.03342864001 2025-08-21,16:57:36.000,233,10973836,12885,0,1755795455,12956.60546431,77.95837254000071,53367.02644152 2025-08-21,16:57:37.000,233,10973758,12925,0,1755795456,12956.69977264999,77.87378298000112,53367.03342864001 2025-08-21,16:57:38.000,233,10973764,13085,0,1755795457,12956.76039943999,77.7962425500009,53367.00548016 2025-08-21,16:57:39.000,233,10973745,13205,0,1755795458,12956.82102622999,77.66935820999788,53367.019454400004 2025-08-21,16:57:40.000,233,10973825,13165,0,1755795459,12956.834498849996,77.62001430000237,53367.01246728001 2025-08-21,16:57:41.000,233,10973767,13085,0,1755795460,12956.84123515999,77.54247387000214,53367.01246728001 2025-08-21,16:57:42.000,233,10973769,12885,0,1755795461,12956.80755361,77.50722821999807,53366.97753168 2025-08-21,16:57:43.000,233,10973786,13125,0,1755795462,12956.70650896,77.42968778999784,53366.99849304 2025-08-21,16:57:44.000,233,10973767,12885,0,1755795463,12956.57851906999,77.35919649000425,53366.970544560005 2025-08-21,16:57:45.000,233,10973733,13445,0,1755795464,12956.450529179994,77.27460693000467,53366.984518799996 2025-08-21,16:57:46.000,233,10973717,13045,0,1755795465,12956.336011909989,77.25345953999931,53366.91464760001 2025-08-21,16:57:47.000,233,10973737,12845,0,1755795466,12956.160867849998,77.16886997999973,53366.88669912 2025-08-21,16:57:48.000,233,10973700,13045,0,1755795467,12956.026141649992,77.11952607000421,53366.90067336 2025-08-21,16:57:49.000,233,10973757,12805,0,1755795468,12955.837524969997,77.11247694000485,53366.82381504001 2025-08-21,16:57:50.000,233,10973775,13045,0,1755795469,12955.729744010001,77.13362433000293,53366.851763520004 2025-08-21,16:57:51.000,233,10973760,13005,0,1755795470,12955.66911722,77.11247694000485,53366.83778928 2025-08-21,16:57:52.000,233,10973753,13085,0,1755795471,12955.60849043,77.15477172000101,53366.84477640001 2025-08-21,16:57:53.000,233,10973811,13045,0,1755795472,12955.56133625999,77.17591910999909,53366.802853680005 2025-08-21,16:57:54.000,233,10973762,12925,0,1755795473,12955.595017809996,77.2393612800006,53366.79586656001 2025-08-21,16:57:55.000,233,10973748,13125,0,1755795474,12955.62196304999,77.3028034500021,53366.71202112 2025-08-21,16:57:56.000,233,10973748,13125,0,1755795475,12955.68932615,77.35919649000425,53366.76791808 2025-08-21,16:58:07.000,233,10973824,12765,0,1755795486,12956.066559509993,77.0560839000027,53366.879712 2025-08-21,16:58:08.000,233,10973738,13285,0,1755795487,12955.985723789992,76.91510130000097,53366.90766048 2025-08-21,16:58:09.000,233,10973773,13365,0,1755795488,12955.864470209992,76.73887305000244,53366.872724880006 2025-08-21,16:58:10.000,233,10973726,13045,0,1755795489,12955.723007699991,76.64018523000414,53366.92862184 2025-08-21,16:58:11.000,233,10973844,12765,0,1755795490,12955.60849043,76.44280959000025,53366.92862184 2025-08-21,16:58:12.000,233,10973744,13125,0,1755795491,12955.50070946999,76.28067960000044,53366.91464760001 2025-08-21,16:58:13.000,233,10973772,13165,0,1755795492,12955.39966481999,76.10445135000191,53366.91464760001 2025-08-21,16:58:14.000,233,10973799,13125,0,1755795493,12955.291883859994,75.93527223000274,53366.93560896 2025-08-21,16:58:15.000,233,10973728,12965,0,1755795494,12955.163893969999,75.794289630001,53366.90766048 2025-08-21,16:58:16.000,233,10973814,13125,0,1755795495,12955.076321939989,75.61806138000247,53366.9495832 2025-08-21,16:58:17.000,233,10973772,12885,0,1755795496,12954.968540979993,75.50527529999817,53366.872724880006 2025-08-21,16:58:18.000,233,10973758,13125,0,1755795497,12954.860760019998,75.336096179999,53366.851763520004 2025-08-21,16:58:19.000,233,10973769,13045,0,1755795498,12954.739506439997,75.2021627100039,53366.83778928 2025-08-21,16:58:20.000,233,10973755,12925,0,1755795499,12954.692352270002,75.05413098000281,53366.83080216 2025-08-21,16:58:21.000,233,10973787,13125,0,1755795500,12954.604780239992,74.93429576999915,53366.851763520004 2025-08-21,16:58:22.000,233,10973752,13125,0,1755795501,12954.530680830001,74.75806752000062,53366.8098408 2025-08-21,16:58:23.000,233,10973784,13165,0,1755795502,12954.42963618,74.63118318000488,53366.74695672001 2025-08-21,16:58:24.000,233,10973797,13045,0,1755795503,12954.355536769996,74.50429884000187,53366.753943840005 2025-08-21,16:58:25.000,233,10973745,12845,0,1755795504,12954.3083826,74.39151276000484,53366.6700984 2025-08-21,16:58:26.000,233,10973723,13125,0,1755795505,12954.24101949999,74.29282493999926,53366.6002272 2025-08-21,16:58:27.000,233,10973752,13045,0,1755795506,12954.13997484999,74.15889147000416,53366.57227872 2025-08-21,16:58:28.000,233,10973753,13125,0,1755795507,12954.09955698999,74.12364582000009,53366.586252960005 2025-08-21,16:58:29.000,233,10973772,13045,0,1755795508,12953.985039719999,74.01085974000307,53366.53035600001 2025-08-21,16:58:30.000,233,10973775,13005,0,1755795509,12953.857049829989,73.93331931000284,53366.537343120006 2025-08-21,16:58:31.000,233,10973791,13245,0,1755795510,12953.789686729993,73.88397540000005,53366.55830448001 2025-08-21,16:58:32.000,233,10973777,12965,0,1755795511,12953.634751600002,73.82053322999855,53366.52336888 2025-08-21,16:58:33.000,233,10973771,13125,0,1755795512,12953.506761709992,73.79938584000047,53366.45349768 2025-08-21,16:58:34.000,233,10973742,13125,0,1755795513,12953.372035510001,73.79938584000047,53366.418562080005 2025-08-21,16:58:35.000,233,10973768,12965,0,1755795514,12953.217100379996,73.75004192999768,53366.41157496001 2025-08-21,16:58:36.000,233,10973826,13005,0,1755795515,12953.02174738999,73.6936488900028,53366.34170376001 2025-08-21,16:58:37.000,233,10973810,12925,0,1755795516,12952.853339639994,73.68659976000345,53366.36266512001 2025-08-21,16:58:38.000,233,10973751,12925,0,1755795517,12952.691668199994,73.68659976000345,53366.29279392001 2025-08-21,16:58:39.000,233,10973758,13165,0,1755795518,12952.516524139988,73.66545236999809,53366.30676816 2025-08-21,16:58:40.000,233,10973800,12845,0,1755795519,12952.361589009997,73.68659976000345,53366.23689696 2025-08-21,16:58:41.000,233,10973837,12885,0,1755795520,12952.233599120002,73.73594366999896,53366.16003864 2025-08-21,16:58:42.000,233,10973755,13125,0,1755795521,12952.098872919996,73.75709106000431,53366.13907728 2025-08-21,16:58:43.000,233,10973777,13125,0,1755795522,12951.99109196,73.79938584000047,53366.146064399996 2025-08-21,16:58:44.000,233,10973774,13005,0,1755795523,12951.90351992999,73.8416806200039,53366.1111288 2025-08-21,16:58:45.000,233,10973804,13045,0,1755795524,12951.856365759995,73.86987714000134,53366.05523184001 2025-08-21,16:58:46.000,233,10973827,12925,0,1755795525,12951.84289313999,73.94741757000156,53366.06920608 2025-08-21,16:58:47.000,233,10973745,13285,0,1755795526,12951.856365759995,74.00381061000371,53366.00632200001 2025-08-21,16:58:48.000,233,10973782,12925,0,1755795527,12951.86983838,74.06020364999858,53365.978373519996 2025-08-21,16:58:49.000,233,10973785,13045,0,1755795528,12951.91025624,74.12364582000009,53365.99933488 2025-08-21,16:58:50.000,233,10973801,12885,0,1755795529,12951.98435564999,74.1518423400048,53366.00632200001 2025-08-21,16:58:51.000,233,10973806,12885,0,1755795530,12951.98435564999,74.1518423400048,53366.00632200001 2025-08-21,16:58:52.000,233,10973790,13045,0,1755795531,12952.092136610001,74.20118625000032,53366.02029624 2025-08-21,16:58:53.000,233,10973757,12765,0,1755795532,12952.159499709996,74.23643190000439,53365.964399280005 2025-08-21,16:58:54.000,233,10973757,13085,0,1755795533,12952.220126499997,74.20823537999968,53365.964399280005 2025-08-21,16:58:55.000,233,10973727,12965,0,1755795534,12952.193181260001,74.20823537999968,53365.92247656 2025-08-21,16:58:56.000,233,10973815,12925,0,1755795535,12952.233599120002,74.20823537999968,53365.94343792 2025-08-21,16:58:57.000,233,10973751,12805,0,1755795536,12952.253808050002,74.21528450999904,53365.98536064001 2025-08-21,16:58:58.000,233,10973782,12885,0,1755795537,12952.280753289997,74.14479320999817,53366.02029624 2025-08-21,16:58:59.000,233,10973766,12965,0,1755795538,12952.233599120002,74.11659669000073,53365.9713864 2025-08-21,16:59:00.000,233,10973734,13205,0,1755795539,12952.213390190002,74.13774407999881,53366.02029624 2025-08-21,16:59:01.000,233,10973795,13205,0,1755795540,12952.139290779996,74.10954756000137,53365.99234776 2025-08-21,16:59:02.000,233,10973777,13005,0,1755795541,12952.092136610001,74.0884001700033,53366.04824472 2025-08-21,16:59:03.000,233,10973740,12965,0,1755795542,12952.044982439991,74.07430191000458,53366.034270480006 2025-08-21,16:59:04.000,233,10973780,13285,0,1755795543,12951.97088303,74.08135104000394,53366.02029624 2025-08-21,16:59:05.000,233,10973742,12925,0,1755795544,12951.9506741,74.0884001700033,53365.98536064001 2025-08-21,16:59:06.000,233,10973823,13245,0,1755795545,12951.916992549995,74.08135104000394,53366.0412576 2025-08-21,16:59:07.000,233,10973778,13205,0,1755795546,12951.88331099999,74.06020364999858,53366.034270480006 2025-08-21,16:59:08.000,233,10973807,13085,0,1755795547,12951.896783619995,74.08135104000394,53366.06920608 2025-08-21,16:59:09.000,233,10973788,13245,0,1755795548,12951.92372885999,74.10954756000137,53366.06920608 2025-08-21,16:59:10.000,233,10973808,12885,0,1755795549,12951.937201479996,74.06725277999794,53366.09715456 2025-08-21,16:59:11.000,233,10973715,12925,0,1755795550,12951.977619339996,74.05315451999923,53366.083180320005 2025-08-21,16:59:12.000,233,10973753,13245,0,1755795551,12952.03150982,73.98971234999772,53366.1111288 2025-08-21,16:59:13.000,233,10973791,12965,0,1755795552,12952.065191369991,73.95446670000092,53366.11811592 2025-08-21,16:59:14.000,233,10973766,12965,0,1755795553,12952.092136610001,73.8769262700007,53366.10414168001 2025-08-21,16:59:15.000,233,10973805,13005,0,1755795554,12952.125818159991,73.82053322999855,53366.19497424001 2025-08-21,16:59:16.000,233,10973763,12965,0,1755795555,12952.078663989996,73.73594366999896,53366.22292272001 2025-08-21,16:59:17.000,233,10973773,13045,0,1755795556,12952.024773509991,73.63725585000066,53366.16702576 2025-08-21,16:59:18.000,233,10973756,13125,0,1755795557,12952.018037199996,73.51037151000492,53366.181000000004 2025-08-21,16:59:19.000,233,10973788,13125,0,1755795558,12951.92372885999,73.35529065000446,53366.13907728 2025-08-21,16:59:20.000,233,10973787,13205,0,1755795559,12951.876574689995,73.24250457000016,53366.181000000004 2025-08-21,16:59:21.000,233,10973747,13165,0,1755795560,12951.775530039995,73.08742370999971,53366.15305152001 2025-08-21,16:59:22.000,233,10973776,13125,0,1755795561,12951.714903249995,72.94644110999798,53366.09016744 2025-08-21,16:59:23.000,233,10973762,13205,0,1755795562,12951.613858599994,72.80545851000352,53366.09715456 2025-08-21,16:59:24.000,233,10973765,12885,0,1755795563,12951.519550259989,72.66447591000178,53366.1111288 2025-08-21,16:59:25.000,233,10973772,13165,0,1755795564,12951.431978229994,72.54464069999813,53366.07619320001 2025-08-21,16:59:26.000,233,10973802,13005,0,1755795565,12951.337669889988,72.4671002699979,53366.07619320001 2025-08-21,16:59:27.000,233,10973806,12805,0,1755795566,12951.223152619998,72.31906854000408,53366.013309120004 2025-08-21,16:59:28.000,233,10973804,12965,0,1755795567,12951.101899039997,72.22742984999786,53365.99234776 2025-08-21,16:59:29.000,233,10973790,12885,0,1755795568,12951.021063319997,72.10759464000148,53366.034270480006 2025-08-21,16:59:30.000,233,10973808,12965,0,1755795569,12950.899809739996,72.04415246999997,53365.95741216001 2025-08-21,16:59:31.000,233,10973770,12765,0,1755795570,12950.818974019996,71.94546465000167,53365.9015152 2025-08-21,16:59:32.000,233,10973778,13165,0,1755795571,12950.657302579995,71.8749733500008,53365.9015152 2025-08-21,16:59:33.000,233,10973802,13125,0,1755795572,12950.56299423999,71.80448204999993,53365.89452808 2025-08-21,16:59:34.000,233,10973774,13085,0,1755795573,12950.44174065999,71.74103987999843,53365.85959248001 2025-08-21,16:59:35.000,233,10973727,13125,0,1755795574,12950.232915049994,71.69874510000227,53365.82465688 2025-08-21,16:59:36.000,233,10973767,12685,0,1755795575,12950.091452539993,71.68464684000355,53365.810682639996 2025-08-21,16:59:37.000,233,10973764,12925,0,1755795576,12949.956726340002,71.58595901999797,53365.73382432 2025-08-21,16:59:38.000,233,10973779,12685,0,1755795577,12949.828736449992,71.5648116299999,53365.71286296 2025-08-21,16:59:39.000,233,10973785,13245,0,1755795578,12949.680537629996,71.55071337000118,53365.698888720006 2025-08-21,16:59:40.000,233,10973794,12725,0,1755795579,12949.539075119996,71.53661511000246,53365.66395312 2025-08-21,16:59:41.000,233,10973753,13005,0,1755795580,12949.438030469995,71.54366424000182,53365.55914632 2025-08-21,16:59:42.000,233,10973774,12845,0,1755795581,12949.316776889995,71.60005728000397,53365.531197840006 2025-08-21,16:59:43.000,233,10973771,13045,0,1755795582,12949.26288640999,71.6282538000014,53365.53818496 2025-08-21,16:59:44.000,233,10973796,13165,0,1755795583,12949.195523309994,71.69169597000291,53365.461326640005 2025-08-21,16:59:45.000,233,10973809,13285,0,1755795584,12949.16184175999,71.78333466000186,53365.45433952001 2025-08-21,16:59:46.000,233,10973778,12765,0,1755795585,12949.094478659994,71.83267857000465,53365.40542968001 2025-08-21,16:59:47.000,233,10973790,13165,0,1755795586,12949.114687589994,71.94546465000167,53365.40542968001 2025-08-21,16:59:48.000,233,10973776,12885,0,1755795587,12949.074269729994,71.96661203999975,53365.363506960006 2025-08-21,16:59:49.000,233,10973761,12845,0,1755795588,12949.094478659994,72.10759464000148,53365.33555848001 2025-08-21,16:59:50.000,233,10973786,12805,0,1755795589,12949.107951279999,72.19923333000042,53365.28664864001 2025-08-21,16:59:51.000,233,10973728,13165,0,1755795590,12949.040588179989,72.27677376000065,53365.30062288 2025-08-21,16:59:52.000,233,10973803,13005,0,1755795591,12949.033851869994,72.39660897000431,53365.293635760005 2025-08-21,16:59:53.000,233,10973777,13045,0,1755795592,12948.993434009994,72.47414940000453,53365.244725920005 2025-08-21,16:59:54.000,233,10973756,12965,0,1755795593,12948.953016149993,72.53759156999877,53365.25870016 2025-08-21,16:59:55.000,233,10973833,13165,0,1755795594,12948.926070909998,72.53759156999877,53365.23075168 2025-08-21,16:59:56.000,233,10973731,12885,0,1755795595,12948.932807219993,72.56578809000348,53365.18882896001 2025-08-21,16:59:57.000,233,10973785,13165,0,1755795596,12948.851971499993,72.5798863500022,53365.18184184 2025-08-21,16:59:58.000,233,10973800,13125,0,1755795597,12948.838498880003,72.59398461000092,53365.125944880005 2025-08-21,16:59:59.000,233,10973750,12965,0,1755795598,12948.831762569993,72.5798863500022,53365.125944880005 2025-08-21,17:00:00.000,233,10973803,12965,0,1755795599,12948.818289950003,72.55168983000476,53365.15389336 2025-08-21,17:00:01.000,233,10973741,13005,0,1755795600,12948.858707809988,72.53759156999877,53365.08402216 2025-08-21,17:00:02.000,233,10973823,12965,0,1755795601,12948.858707809988,72.51644418000069,53365.03511232 2025-08-21,17:00:03.000,233,10973820,13125,0,1755795602,12948.878916739988,72.50234592000197,53365.08402216 2025-08-21,17:00:04.000,233,10973798,12685,0,1755795603,12948.926070909998,72.46005113999854,53365.077035040005 2025-08-21,17:00:05.000,233,10973802,12645,0,1755795604,12948.932807219993,72.45300200999918,53365.11197064 2025-08-21,17:00:06.000,233,10973771,13245,0,1755795605,12948.986697699998,72.45300200999918,53365.125944880005 2025-08-21,17:00:07.000,233,10973768,12965,0,1755795606,12949.020379249989,72.47414940000453,53365.09100928 2025-08-21,17:00:08.000,233,10973758,12805,0,1755795607,12949.060797109989,72.48824766000325,53365.11197064 2025-08-21,17:00:09.000,233,10973746,13005,0,1755795608,12949.12142389999,72.50939505000133,53365.09100928 2025-08-21,17:00:10.000,233,10973787,12845,0,1755795609,12949.168578069999,72.50939505000133,53365.09100928 2025-08-21,17:00:11.000,233,10973734,13205,0,1755795610,12949.175314379994,72.55168983000476,53365.125944880005 2025-08-21,17:00:12.000,233,10973809,12765,0,1755795611,12949.256150099995,72.60808286999963,53365.132932 2025-08-21,17:00:13.000,233,10973800,12965,0,1755795612,12949.235941169994,72.63627939000435,53365.125944880005 2025-08-21,17:00:14.000,233,10973774,12965,0,1755795613,12949.26962272,72.6785741700005,53365.21677744001 2025-08-21,17:00:15.000,233,10973747,12965,0,1755795614,12949.26288640999,72.69972155999858,53365.195816080006 2025-08-21,17:00:16.000,233,10973760,13125,0,1755795615,12949.28983165,72.71381982000457,53365.21677744001 2025-08-21,17:00:17.000,233,10973816,13045,0,1755795616,12949.276359029995,72.71381982000457,53365.174854720004 2025-08-21,17:00:18.000,233,10973802,13005,0,1755795617,12949.276359029995,72.72791808000329,53365.18882896001 2025-08-21,17:00:19.000,233,10973793,13165,0,1755795618,12949.256150099995,72.65742678000242,53365.195816080006 2025-08-21,17:00:20.000,233,10973830,13045,0,1755795619,12949.24267747999,72.60808286999963,53365.18882896001 2025-08-21,17:00:21.000,233,10973817,12965,0,1755795620,12949.20899593,72.62218112999835,53365.16786760001 2025-08-21,17:00:22.000,233,10973833,13125,0,1755795621,12949.175314379994,72.55873896000412,53365.195816080006 2025-08-21,17:00:23.000,233,10973766,12765,0,1755795622,12949.134896519994,72.50939505000133,53365.18184184 2025-08-21,17:00:24.000,233,10973789,13005,0,1755795623,12949.12142389999,72.46005113999854,53365.18882896001 2025-08-21,17:00:25.000,233,10973771,13085,0,1755795624,12949.054060799994,72.42480549000175,53365.16088048 2025-08-21,17:00:26.000,233,10973719,12965,0,1755795625,12949.054060799994,72.36136332000024,53365.13991912001 2025-08-21,17:00:27.000,233,10973801,13005,0,1755795626,12948.953016149993,72.29792114999873,53365.16786760001 2025-08-21,17:00:28.000,233,10973810,12965,0,1755795627,12948.979961389989,72.2344789800045,53365.14690624001 2025-08-21,17:00:29.000,233,10973788,12925,0,1755795628,12948.838498880003,72.17808594000235,53365.09100928 2025-08-21,17:00:30.000,233,10973811,13285,0,1755795629,12948.804817329998,72.10759464000148,53365.077035040005 2025-08-21,17:00:31.000,233,10973760,13085,0,1755795630,12948.764399469997,72.04415246999997,53365.05607368 2025-08-21,17:00:32.000,233,10973846,13085,0,1755795631,12948.737454230002,72.00185769000382,53365.10498352 2025-08-21,17:00:33.000,233,10973775,13005,0,1755795632,12948.649882199992,71.94546465000167,53365.05607368 2025-08-21,17:00:34.000,233,10973786,13125,0,1755795633,12948.643145889997,71.85382596000272,53365.09799640001 2025-08-21,17:00:35.000,233,10973801,12725,0,1755795634,12948.535364930001,71.76923640000314,53365.028125200006 2025-08-21,17:00:36.000,233,10973789,12885,0,1755795635,12948.461265519996,71.67759771000419,53365.03511232 2025-08-21,17:00:37.000,233,10973799,13085,0,1755795636,12948.427583969991,71.59300815000461,53365.00017672001 2025-08-21,17:00:38.000,233,10973785,13085,0,1755795637,12948.319803009996,71.5295659800031,53364.97222824001 2025-08-21,17:00:39.000,233,10973793,12965,0,1755795638,12948.24570359999,71.43792729000415,53364.909344160005 2025-08-21,17:00:40.000,233,10973842,12805,0,1755795639,12948.21202205,71.37448512000265,53364.91633128 2025-08-21,17:00:41.000,233,10973763,13125,0,1755795640,12948.117713709995,71.30399382000178,53364.90235704001 2025-08-21,17:00:42.000,233,10973812,13085,0,1755795641,12948.04361429999,71.2687481699977,53364.85344720001 2025-08-21,17:00:43.000,233,10973800,12805,0,1755795642,12947.949305959999,71.24055165000027,53364.82549872 2025-08-21,17:00:44.000,233,10973795,13125,0,1755795643,12947.861733929989,71.20530600000347,53364.76261464001 2025-08-21,17:00:45.000,233,10973802,13045,0,1755795644,12947.767425589998,71.19120774000476,53364.70671768 2025-08-21,17:00:46.000,233,10973695,13205,0,1755795645,12947.679853559988,71.20530600000347,53364.69973056 2025-08-21,17:00:47.000,233,10973781,12965,0,1755795646,12947.659644629988,71.22645339000155,53364.671782080004 2025-08-21,17:00:48.000,233,10973733,12805,0,1755795647,12947.551863669993,71.24760077999963,53364.66479496001 2025-08-21,17:00:49.000,233,10973750,13085,0,1755795648,12947.450819019992,71.28989556000306,53364.622872240005 2025-08-21,17:00:50.000,233,10973749,13285,0,1755795649,12947.363246989997,71.32514120999986,53364.59492376001 2025-08-21,17:00:51.000,233,10973749,13005,0,1755795650,12947.268938649991,71.38858338000136,53364.56697528001 2025-08-21,17:00:52.000,233,10973786,13125,0,1755795651,12947.221784479996,71.49432032999903,53364.56697528001 2025-08-21,17:00:53.000,233,10973807,13005,0,1755795652,12947.13421245,71.57186075999925,53364.5390268 2025-08-21,17:00:54.000,233,10973779,13005,0,1755795653,12947.080321969996,71.67054858000483,53364.47614272001 2025-08-21,17:00:55.000,233,10973747,13285,0,1755795654,12947.01295887,71.74808900999778,53364.43422 2025-08-21,17:00:56.000,233,10973750,13085,0,1755795655,12946.92538683999,71.839727700004,53364.42723288001 2025-08-21,17:00:57.000,233,10973749,13045,0,1755795656,12946.89170529,71.94546465000167,53364.42024576 2025-08-21,17:00:58.000,233,10973778,12925,0,1755795657,12946.86476004999,72.0230050800019,53364.38531016 2025-08-21,17:00:59.000,233,10973744,13245,0,1755795658,12946.756979089994,72.13579115999892,53364.32941320001 2025-08-21,17:01:00.000,233,10973709,13045,0,1755795659,12946.75024278,72.28382289000001,53364.37832304001 2025-08-21,17:01:01.000,233,10973723,12765,0,1755795660,12946.716561229994,72.39660897000431,53364.31543896 2025-08-21,17:01:02.000,233,10973823,12965,0,1755795661,12946.716561229994,72.50939505000133,53364.336400320004 2025-08-21,17:01:03.000,233,10973793,12925,0,1755795662,12946.756979089994,72.58693548000156,53364.27351624 2025-08-21,17:01:04.000,233,10973743,13045,0,1755795663,12946.76371539999,72.70677068999794,53364.32242608 2025-08-21,17:01:05.000,233,10973755,13245,0,1755795664,12946.72329753999,72.8266059000016,53364.30845184001 2025-08-21,17:01:06.000,233,10973790,12965,0,1755795665,12946.74350646999,72.94644110999798,53364.27351624 2025-08-21,17:01:07.000,233,10973788,12925,0,1755795666,12946.74350646999,73.073325450001,53364.25954200001 2025-08-21,17:01:08.000,233,10973756,13245,0,1755795667,12946.78392432999,73.20020979000401,53364.27351624 2025-08-21,17:01:09.000,233,10973760,13165,0,1755795668,12946.817605879995,73.34119238999847,53364.27351624 2025-08-21,17:01:10.000,233,10973780,13085,0,1755795669,12946.85128743,73.46807673000148,53364.25954200001 2025-08-21,17:01:11.000,233,10973780,13085,0,1755795670,12946.86476004999,73.57381367999915,53364.21761928 2025-08-21,17:01:12.000,233,10973769,13245,0,1755795671,12946.95233208,73.65840323999873,53364.23159352001 2025-08-21,17:01:13.000,233,10973762,12965,0,1755795672,12946.95233208,73.77823845000239,53364.287490480005 2025-08-21,17:01:14.000,233,10973761,13085,0,1755795673,12946.93212315,73.90512278999813,53364.28050336001 2025-08-21,17:01:15.000,233,10973760,13205,0,1755795674,12946.93212315,73.99676148000435,53364.30845184001 2025-08-21,17:01:16.000,233,10973778,12965,0,1755795675,12946.94559576999,74.13774407999881,53364.32242608 2025-08-21,17:01:17.000,233,10973739,13085,0,1755795676,12946.90517790999,74.21528450999904,53364.30845184001 2025-08-21,17:01:18.000,233,10973734,13205,0,1755795677,12946.8310785,74.37741449999885,53364.2944776 2025-08-21,17:01:19.000,233,10973742,12925,0,1755795678,12946.81086957,74.4690531899978,53364.34338744 2025-08-21,17:01:20.000,233,10973741,13045,0,1755795679,12946.730033849999,74.61003578999953,53364.31543896 2025-08-21,17:01:21.000,233,10973754,12965,0,1755795680,12946.70308860999,74.73692013000255,53364.336400320004 2025-08-21,17:01:22.000,233,10973780,12925,0,1755795681,12946.655934439994,74.84970620999957,53364.32242608 2025-08-21,17:01:23.000,233,10973734,13125,0,1755795682,12946.602043959989,74.99773794000066,53364.35037456001 2025-08-21,17:01:24.000,233,10973780,12845,0,1755795683,12946.568362409998,75.11052401999768,53364.357361680006 2025-08-21,17:01:25.000,233,10973789,13285,0,1755795684,12946.527944549998,75.25150661999942,53364.357361680006 2025-08-21,17:01:26.000,233,10973771,12765,0,1755795685,12946.487526689998,75.37134183000308,53364.336400320004 2025-08-21,17:01:27.000,233,10973780,12845,0,1755795686,12946.453845139993,75.4841279100001,53364.34338744 2025-08-21,17:01:28.000,233,10973767,12805,0,1755795687,12946.433636209993,75.62511051000183,53364.32242608 2025-08-21,17:01:29.000,233,10973774,12765,0,1755795688,12946.426899899998,75.72379833000014,53364.37133592 2025-08-21,17:01:30.000,233,10973721,12925,0,1755795689,12946.373009419993,75.85773180000251,53364.31543896 2025-08-21,17:01:31.000,233,10973700,13205,0,1755795690,12946.379745730002,75.95641962000082,53364.34338744 2025-08-21,17:01:32.000,233,10973700,12805,0,1755795691,12946.399954660003,76.03396005000104,53364.31543896 2025-08-21,17:01:33.000,233,10973750,12965,0,1755795692,12946.420163590003,76.16084439000406,53364.28050336001 2025-08-21,17:01:34.000,233,10973734,12925,0,1755795693,12946.420163590003,76.26658134000172,53364.34338744 2025-08-21,17:01:35.000,233,10973727,13245,0,1755795694,12946.500999309988,76.3511709000013,53364.31543896 2025-08-21,17:01:36.000,233,10973784,13045,0,1755795695,12946.514471929993,76.50625176000176,53364.27351624 2025-08-21,17:01:37.000,233,10973725,13245,0,1755795696,12946.534680859993,76.57674306000263,53364.336400320004 2025-08-21,17:01:38.000,233,10973788,13045,0,1755795697,12946.568362409998,76.67543088000093,53364.357361680006 2025-08-21,17:01:39.000,233,10973786,12925,0,1755795698,12946.595307649994,76.73887305000244,53364.31543896 2025-08-21,17:01:40.000,233,10973755,13125,0,1755795699,12946.655934439994,76.83756087000074,53364.37133592 2025-08-21,17:01:41.000,233,10973782,12925,0,1755795700,12946.635725509994,76.89395391000289,53364.30845184001 2025-08-21,17:01:42.000,233,10973764,13005,0,1755795701,12946.676143369994,76.9573960800044,53364.35037456001 2025-08-21,17:01:43.000,233,10973758,13245,0,1755795702,12946.68287967999,77.00673998999991,53364.31543896 2025-08-21,17:01:44.000,233,10973760,13005,0,1755795703,12946.676143369994,77.02788737999799,53364.34338744 2025-08-21,17:01:45.000,233,10973707,13045,0,1755795704,12946.642461819989,77.0560839000027,53364.30146472001 2025-08-21,17:01:46.000,233,10973767,13085,0,1755795705,12946.575098719994,77.03493651000463,53364.238580640005 2025-08-21,17:01:47.000,233,10973713,13085,0,1755795706,12946.507735619998,77.03493651000463,53364.238580640005 2025-08-21,17:01:48.000,233,10973780,13085,0,1755795707,12946.480790379988,77.02788737999799,53364.25954200001 2025-08-21,17:01:49.000,233,10973757,13045,0,1755795708,12946.373009419993,77.03493651000463,53364.24556776 2025-08-21,17:01:50.000,233,10973734,13165,0,1755795709,12946.339327870002,76.98559260000184,53364.21761928 2025-08-21,17:01:51.000,233,10973777,12925,0,1755795710,12946.170920119992,76.97149434000312,53364.21063216001 2025-08-21,17:01:52.000,233,10973723,13045,0,1755795711,12946.103557019997,76.96444521000376,53364.14774808 2025-08-21,17:01:53.000,233,10973694,13165,0,1755795712,12945.97556713,76.92215043000033,53364.084864 2025-08-21,17:01:54.000,233,10973705,13045,0,1755795713,12945.86778616999,76.88690478000353,53364.07787688 2025-08-21,17:01:55.000,233,10973748,12965,0,1755795714,12945.73305997,76.87985565000417,53364.07787688 2025-08-21,17:01:56.000,233,10973780,12725,0,1755795715,12945.58486114999,76.90100304000225,53364.05691552 2025-08-21,17:01:57.000,233,10973739,13285,0,1755795716,12945.456871259994,76.92215043000033,53363.96608296001 2025-08-21,17:01:58.000,233,10973699,12645,0,1755795717,12945.355826609994,76.9432978199984,53363.96608296001 2025-08-21,17:01:59.000,233,10973682,13125,0,1755795718,12945.248045649998,76.9926417300012,53363.88922464 2025-08-21,17:02:00.000,233,10973753,13085,0,1755795719,12945.160473620002,77.04198564000399,53363.87525040001 2025-08-21,17:02:01.000,233,10973756,13205,0,1755795720,12945.113319449993,77.15477172000101,53363.84730192001 2025-08-21,17:02:02.000,233,10973760,13125,0,1755795721,12945.099846830002,77.24641040999995,53363.784417840005 2025-08-21,17:02:03.000,233,10973730,12965,0,1755795722,12945.072901589992,77.3380490999989,53363.74948224 2025-08-21,17:02:04.000,233,10973743,12885,0,1755795723,12945.079637900002,77.49312995999935,53363.72852088001 2025-08-21,17:02:05.000,233,10973743,13085,0,1755795724,12945.099846830002,77.59181777999765,53363.65864968001 2025-08-21,17:02:06.000,233,10973759,13125,0,1755795725,12945.147000999998,77.69050560000323,53363.62371408 2025-08-21,17:02:07.000,233,10973710,13045,0,1755795726,12945.234573029993,77.8314881999977,53363.65166256 2025-08-21,17:02:08.000,233,10973758,13005,0,1755795727,12945.268254579998,77.93017602000327,53363.60973984001 2025-08-21,17:02:09.000,233,10973753,13045,0,1755795728,12945.295199819993,78.01476558000286,53363.5957656 2025-08-21,17:02:10.000,233,10973765,12925,0,1755795729,12945.342353989989,78.12050253000052,53363.53986864001 2025-08-21,17:02:11.000,233,10973746,13205,0,1755795730,12945.335617679993,78.17689557000267,53363.53986864001 2025-08-21,17:02:12.000,233,10973679,12965,0,1755795731,12945.382771849989,78.19804296000075,53363.51192016001 2025-08-21,17:02:13.000,233,10973713,12965,0,1755795732,12945.382771849989,78.28263252000033,53363.46301032001 2025-08-21,17:02:14.000,233,10973775,13005,0,1755795733,12945.369299229998,78.31082903999777,53363.49095880001 2025-08-21,17:02:15.000,233,10973679,13205,0,1755795734,12945.308672439998,78.33197643000312,53363.48397168 2025-08-21,17:02:16.000,233,10973778,13165,0,1755795735,12945.261518269988,78.3531238200012,53363.46999744001 2025-08-21,17:02:17.000,233,10973723,13125,0,1755795736,12945.207627789998,78.37427120999928,53363.449036080005 2025-08-21,17:02:18.000,233,10973707,13085,0,1755795737,12945.160473620002,78.43066425000143,53363.4560232 2025-08-21,17:02:19.000,233,10973688,12685,0,1755795738,12945.059428970002,78.48000816000422,53363.42108760001 2025-08-21,17:02:20.000,233,10973730,13245,0,1755795739,12944.985329559997,78.51525381000101,53363.39313912001 2025-08-21,17:02:21.000,233,10973790,12925,0,1755795740,12944.971856939992,78.52230294000037,53363.39313912001 2025-08-21,17:02:22.000,233,10973691,12925,0,1755795741,12944.938175390002,78.62803988999804,53363.3162808 2025-08-21,17:02:23.000,233,10973734,13125,0,1755795742,12944.911230149992,78.68443293000018,53363.36519064 2025-08-21,17:02:24.000,233,10973749,12965,0,1755795743,12944.917966460001,78.73377684000297,53363.3162808 2025-08-21,17:02:25.000,233,10973752,12965,0,1755795744,12944.978593250002,78.84656292,53363.26038384 2025-08-21,17:02:26.000,233,10973720,13205,0,1755795745,12945.045956349997,78.95229986999766,53363.29531944001 2025-08-21,17:02:27.000,233,10973694,13205,0,1755795746,12945.113319449993,79.05098769000324,53363.34422928001 2025-08-21,17:02:28.000,233,10973715,13005,0,1755795747,12945.187418859998,79.18492115999834,53363.33724216 2025-08-21,17:02:29.000,233,10973773,12965,0,1755795748,12945.261518269988,79.24131420000049,53363.330255040004 2025-08-21,17:02:30.000,233,10973702,12925,0,1755795749,12945.362562919989,79.36114941000415,53363.330255040004 2025-08-21,17:02:31.000,233,10973721,13045,0,1755795750,12945.450134949999,79.47393549000117,53363.386152 2025-08-21,17:02:32.000,233,10973726,13085,0,1755795751,12945.557915909994,79.57262330999947,53363.42807472 2025-08-21,17:02:33.000,233,10973756,12925,0,1755795752,12945.64548793999,79.63606548000098,53363.40711336 2025-08-21,17:02:34.000,233,10973727,12885,0,1755795753,12945.76674151999,79.72065504000057,53363.400126240005 2025-08-21,17:02:35.000,233,10973723,12885,0,1755795754,12945.80715937999,79.83344112000486,53363.42108760001 2025-08-21,17:02:36.000,233,10973783,13005,0,1755795755,12945.88799509999,79.90393241999845,53363.49095880001 2025-08-21,17:02:37.000,233,10973714,13005,0,1755795756,12945.921676649996,79.99557111000468,53363.46999744001 2025-08-21,17:02:38.000,233,10973712,13125,0,1755795757,12945.962094509996,80.0731115400049,53363.48397168 2025-08-21,17:02:39.000,233,10973730,12965,0,1755795758,12946.009248679991,80.17884849000257,53363.497945920004 2025-08-21,17:02:40.000,233,10973745,13125,0,1755795759,12946.002512369996,80.25638892000279,53363.58877848001 2025-08-21,17:02:41.000,233,10973770,13285,0,1755795760,12946.056402850001,80.29868369999895,53363.53288152 2025-08-21,17:02:42.000,233,10973671,13245,0,1755795761,12946.083348089996,80.36212587000045,53363.58179136 2025-08-21,17:02:43.000,233,10973748,13005,0,1755795762,12946.096820710001,80.40442065000389,53363.58179136 2025-08-21,17:02:44.000,233,10973771,13205,0,1755795763,12946.191129049992,80.42556804000196,53363.58877848001 2025-08-21,17:02:45.000,233,10973734,12725,0,1755795764,12946.218074290002,80.46081368999876,53363.64467544 2025-08-21,17:02:46.000,233,10973734,12965,0,1755795765,12946.265228459997,80.49605934000283,53363.60275272 2025-08-21,17:02:47.000,233,10973709,13005,0,1755795766,12946.325855249997,80.49605934000283,53363.67262392 2025-08-21,17:02:48.000,233,10973719,13045,0,1755795767,12946.393218349993,80.48901021000347,53363.67262392 2025-08-21,17:02:49.000,233,10973767,13045,0,1755795768,12946.474054069993,80.47491195000475,53363.7704436 2025-08-21,17:02:50.000,233,10973712,13125,0,1755795769,12946.507735619998,80.51015760000155,53363.79140496 2025-08-21,17:02:51.000,233,10973788,13045,0,1755795770,12946.588571339998,80.46786281999812,53363.81236632 2025-08-21,17:02:52.000,233,10973785,13005,0,1755795771,12946.642461819989,80.46081368999876,53363.833327680004 2025-08-21,17:02:53.000,233,10973747,12925,0,1755795772,12946.78392432999,80.42556804000196,53363.87525040001 2025-08-21,17:02:54.000,233,10973765,13285,0,1755795773,12946.858023739995,80.39032238999789,53363.903198880005 2025-08-21,17:02:55.000,233,10973791,13245,0,1755795774,12946.918650529995,80.38327325999853,53363.89621176001 2025-08-21,17:02:56.000,233,10973789,13205,0,1755795775,12947.02643148999,80.29868369999895,53363.91717312 2025-08-21,17:02:57.000,233,10973739,13165,0,1755795776,12947.15442138,80.22819239999808,53363.93114736 2025-08-21,17:02:58.000,233,10973752,12925,0,1755795777,12947.228520789991,80.19999588000064,53363.903198880005 2025-08-21,17:02:59.000,233,10973719,13005,0,1755795778,12947.302620199996,80.13655370999913,53364.00800568 2025-08-21,17:03:00.000,233,10973717,13485,0,1755795779,12947.322829129997,80.10130806000234,53363.97307008001 2025-08-21,17:03:01.000,233,10973771,12725,0,1755795780,12947.396928540002,80.08720980000362,53364.001018560004 2025-08-21,17:03:02.000,233,10973765,13285,0,1755795781,12947.450819019992,80.05901327999891,53363.97307008001 2025-08-21,17:03:03.000,233,10973735,12885,0,1755795782,12947.484500569997,80.02376763000211,53363.9800572 2025-08-21,17:03:04.000,233,10973751,13365,0,1755795783,12947.545127359997,79.99557111000468,53364.084864 2025-08-21,17:03:05.000,233,10973782,12965,0,1755795784,12947.558599980002,79.99557111000468,53364.07787688 2025-08-21,17:03:06.000,233,10973741,12765,0,1755795785,12947.592281529993,80.0096693700034,53364.09883824 2025-08-21,17:03:07.000,233,10973756,13005,0,1755795786,12947.524918429997,80.01671850000275,53364.13377384001 2025-08-21,17:03:08.000,233,10973752,13085,0,1755795787,12947.518182120002,80.0096693700034,53364.13377384001 2025-08-21,17:03:09.000,233,10973791,13325,0,1755795788,12947.484500569997,80.03786589000083,53364.14076096001 2025-08-21,17:03:10.000,233,10973732,13045,0,1755795789,12947.471027949992,80.05901327999891,53364.18268368001 2025-08-21,17:03:11.000,233,10973746,13005,0,1755795790,12947.423873779997,80.08016067000426,53364.16172232001 2025-08-21,17:03:12.000,233,10973769,12925,0,1755795791,12947.363246989997,80.15065196999785,53364.25255488 2025-08-21,17:03:13.000,233,10973742,12605,0,1755795792,12947.336301750001,80.1717993600032,53364.19665792 2025-08-21,17:03:14.000,233,10973759,12725,0,1755795793,12947.268938649991,80.23524153000471,53364.23159352001 2025-08-21,17:03:15.000,233,10973759,13165,0,1755795794,12947.201575549996,80.25638892000279,53364.21761928 2025-08-21,17:03:16.000,233,10973755,12965,0,1755795795,12947.17463031,80.31278195999766,53364.25954200001 2025-08-21,17:03:17.000,233,10973796,13325,0,1755795796,12947.17463031,80.34097848000238,53364.21063216001 2025-08-21,17:03:18.000,233,10973771,12885,0,1755795797,12947.10726720999,80.36212587000045,53364.23159352001 2025-08-21,17:03:19.000,233,10973794,13125,0,1755795798,12947.10726720999,80.43261717000132,53364.25255488 2025-08-21,17:03:20.000,233,10973779,13085,0,1755795799,12947.12747613999,80.46081368999876,53364.24556776 2025-08-21,17:03:21.000,233,10973761,13285,0,1755795800,12947.15442138,80.52425586000027,53364.189670800006 2025-08-21,17:03:22.000,233,10973711,12845,0,1755795801,12947.221784479996,80.5665506400037,53364.24556776 2025-08-21,17:03:23.000,233,10973780,13285,0,1755795802,12947.262202339996,80.60884541999985,53364.189670800006 2025-08-21,17:03:24.000,233,10973698,13085,0,1755795803,12947.383455919997,80.68638585000008,53364.23159352001 2025-08-21,17:03:25.000,233,10973731,13125,0,1755795804,12947.477764260002,80.70753323999816,53364.20364504 2025-08-21,17:03:26.000,233,10973775,13005,0,1755795805,12947.599017840002,80.77802453999902,53364.189670800006 2025-08-21,17:03:27.000,233,10973724,12965,0,1755795806,12947.679853559988,80.82736845000181,53364.24556776 2025-08-21,17:03:28.000,233,10973740,13125,0,1755795807,12947.814579759994,80.85556496999925,53364.25255488 2025-08-21,17:03:29.000,233,10973763,13085,0,1755795808,12947.94256964999,80.92605627000012,53364.287490480005 2025-08-21,17:03:30.000,233,10973738,13285,0,1755795809,12948.016669059994,80.95425279000483,53364.2944776 2025-08-21,17:03:31.000,233,10973799,13245,0,1755795810,12948.05035061,81.0106458299997,53364.30146472001 2025-08-21,17:03:32.000,233,10973749,13365,0,1755795811,12948.14465894999,81.0599897400025,53364.37832304001 2025-08-21,17:03:33.000,233,10973724,13005,0,1755795812,12948.16486787999,81.0599897400025,53364.37133592 2025-08-21,17:03:34.000,233,10973721,12925,0,1755795813,12948.21202205,81.07408800000121,53364.3643488 2025-08-21,17:03:35.000,233,10973786,12965,0,1755795814,12948.23223098,81.08113713000057,53364.3643488 2025-08-21,17:03:36.000,233,10973732,12725,0,1755795815,12948.218758359995,81.09523538999929,53364.42723288001 2025-08-21,17:03:37.000,233,10973728,12925,0,1755795816,12948.23223098,81.123431910004,53364.47614272001 2025-08-21,17:03:38.000,233,10973746,13085,0,1755795817,12948.21202205,81.1586775600008,53364.46216848 2025-08-21,17:03:39.000,233,10973768,12685,0,1755795818,12948.21202205,81.13048104000336,53364.46915560001 2025-08-21,17:03:40.000,233,10973773,13125,0,1755795819,12948.238967289995,81.17982494999887,53364.44819424001 2025-08-21,17:03:41.000,233,10973758,13085,0,1755795820,12948.24570359999,81.15162843000144,53364.504091200004 2025-08-21,17:03:42.000,233,10973729,13125,0,1755795821,12948.22549466999,81.16572669000016,53364.54601392001 2025-08-21,17:03:43.000,233,10973799,13205,0,1755795822,12948.198549429995,81.1586775600008,53364.53203968 2025-08-21,17:03:44.000,233,10973769,13165,0,1755795823,12948.198549429995,81.1586775600008,53364.504091200004 2025-08-21,17:03:45.000,233,10973726,12965,0,1755795824,12948.19181312,81.17982494999887,53364.55998816 2025-08-21,17:03:46.000,233,10973757,12965,0,1755795825,12948.14465894999,81.1586775600008,53364.55300104 2025-08-21,17:03:47.000,233,10973776,13245,0,1755795826,12948.12445001999,81.1586775600008,53364.59492376001 2025-08-21,17:03:48.000,233,10973740,12925,0,1755795827,12948.057086919995,81.13753017000272,53364.573962400005 2025-08-21,17:03:49.000,233,10973782,13325,0,1755795828,12948.04361429999,81.13753017000272,53364.59492376001 2025-08-21,17:03:50.000,233,10973775,12925,0,1755795829,12947.96277857999,81.09523538999929,53364.59492376001 2025-08-21,17:03:51.000,233,10973776,13085,0,1755795830,12947.895415479994,81.13048104000336,53364.63684648001 2025-08-21,17:03:52.000,233,10973774,13085,0,1755795831,12947.821316069989,81.08818625999993,53364.622872240005 2025-08-21,17:03:53.000,233,10973774,12965,0,1755795832,12947.807843449998,81.10228451999865,53364.56697528001 2025-08-21,17:03:54.000,233,10973745,13005,0,1755795833,12947.774161899993,81.08113713000057,53364.573962400005 2025-08-21,17:03:55.000,233,10973782,13085,0,1755795834,12947.733744039993,81.08113713000057,53364.61588512001 2025-08-21,17:03:56.000,233,10973788,12805,0,1755795835,12947.727007729998,81.03884235000442,53364.54601392001 2025-08-21,17:03:57.000,233,10973724,12925,0,1755795836,12947.700062489988,81.03179321999778,53364.51806544001 2025-08-21,17:03:58.000,233,10973766,13245,0,1755795837,12947.713535109993,81.02474408999842,53364.51107832 2025-08-21,17:03:59.000,233,10973719,13125,0,1755795838,12947.686589869998,81.01769495999906,53364.58094952 2025-08-21,17:04:00.000,233,10973756,12925,0,1755795839,12947.700062489988,81.03179321999778,53364.53203968 2025-08-21,17:04:01.000,233,10973818,12965,0,1755795840,12947.713535109993,81.03884235000442,53364.56697528001 2025-08-21,17:04:02.000,233,10973739,12885,0,1755795841,12947.693326179993,81.0599897400025,53364.59492376001 2025-08-21,17:04:03.000,233,10973753,13125,0,1755795842,12947.652908319993,81.09523538999929,53364.49011696 2025-08-21,17:04:04.000,233,10973760,13005,0,1755795843,12947.686589869998,81.08113713000057,53364.55300104 2025-08-21,17:04:05.000,233,10973755,12925,0,1755795844,12947.639435700003,81.08818625999993,53364.504091200004 2025-08-21,17:04:06.000,233,10973776,12965,0,1755795845,12947.558599980002,81.08113713000057,53364.5390268 2025-08-21,17:04:07.000,233,10973783,12925,0,1755795846,12947.565336289998,81.06703887000185,53364.49011696 2025-08-21,17:04:08.000,233,10973811,13205,0,1755795847,12947.531654739993,81.05294061000313,53364.49710408001 2025-08-21,17:04:09.000,233,10973745,12925,0,1755795848,12947.551863669993,81.06703887000185,53364.48312984 2025-08-21,17:04:10.000,233,10973747,13285,0,1755795849,12947.524918429997,81.05294061000313,53364.46915560001 2025-08-21,17:04:11.000,233,10973744,13165,0,1755795850,12947.518182120002,81.06703887000185,53364.44120712 2025-08-21,17:04:12.000,233,10973725,13125,0,1755795851,12947.565336289998,81.08818625999993,53364.43422 2025-08-21,17:04:13.000,233,10973740,13285,0,1755795852,12947.585545219998,81.08818625999993,53364.42723288001 2025-08-21,17:04:14.000,233,10973714,12885,0,1755795853,12947.551863669993,81.06703887000185,53364.39928440001 2025-08-21,17:04:15.000,233,10973777,13205,0,1755795854,12947.511445809992,81.07408800000121,53364.406271520005 2025-08-21,17:04:16.000,233,10973749,13005,0,1755795855,12947.497973190002,81.08113713000057,53364.3643488 2025-08-21,17:04:17.000,233,10973813,12925,0,1755795856,12947.497973190002,81.06703887000185,53364.39928440001 2025-08-21,17:04:18.000,233,10973788,12965,0,1755795857,12947.497973190002,81.109333649998,53364.37832304001 2025-08-21,17:04:19.000,233,10973735,13165,0,1755795858,12947.423873779997,81.109333649998,53364.39229728 2025-08-21,17:04:20.000,233,10973750,13165,0,1755795859,12947.363246989997,81.07408800000121,53364.39229728 2025-08-21,17:04:21.000,233,10973751,13005,0,1755795860,12947.322829129997,81.08113713000057,53364.336400320004 2025-08-21,17:04:22.000,233,10973758,13125,0,1755795861,12947.19483924,81.07408800000121,53364.287490480005 2025-08-21,17:04:23.000,233,10973748,13045,0,1755795862,12947.140948759996,81.08818625999993,53364.28050336001 2025-08-21,17:04:24.000,233,10973760,13285,0,1755795863,12947.080321969996,81.03179321999778,53364.30845184001 2025-08-21,17:04:25.000,233,10973703,12925,0,1755795864,12947.02643148999,81.00359670000034,53364.2944776 2025-08-21,17:04:26.000,233,10973748,12965,0,1755795865,12946.99274994,80.99654757000098,53364.21761928 2025-08-21,17:04:27.000,233,10973760,12845,0,1755795866,12946.95233208,80.96835105000355,53364.25255488 2025-08-21,17:04:28.000,233,10973761,12885,0,1755795867,12946.95233208,80.91900714000076,53364.21761928 2025-08-21,17:04:29.000,233,10973770,13245,0,1755795868,12946.96580469999,80.9119580100014,53364.238580640005 2025-08-21,17:04:30.000,233,10973759,13085,0,1755795869,12946.938859459995,80.84851583999989,53364.18268368001 2025-08-21,17:04:31.000,233,10973712,12925,0,1755795870,12946.979277319995,80.80622106000374,53364.28050336001 2025-08-21,17:04:32.000,233,10973754,13205,0,1755795871,12946.979277319995,80.78507366999838,53364.28050336001 2025-08-21,17:04:33.000,233,10973775,12725,0,1755795872,12947.02643148999,80.78507366999838,53364.23159352001 2025-08-21,17:04:34.000,233,10973757,13045,0,1755795873,12946.98601362999,80.7639262800003,53364.189670800006 2025-08-21,17:04:35.000,233,10973766,13125,0,1755795874,12946.98601362999,80.74277889000223,53364.238580640005 2025-08-21,17:04:36.000,233,10973770,13125,0,1755795875,12946.93212315,80.75687715000095,53364.27351624 2025-08-21,17:04:37.000,233,10973715,13165,0,1755795876,12946.86476004999,80.70753323999816,53364.16172232001 2025-08-21,17:04:38.000,233,10973771,12925,0,1755795877,12946.8310785,80.7639262800003,53364.168709440004 2025-08-21,17:04:39.000,233,10973693,13245,0,1755795878,12946.777188019994,80.79212279999774,53364.17569656 2025-08-21,17:04:40.000,233,10973772,12925,0,1755795879,12946.662670749989,80.79917193000438,53364.18268368001 2025-08-21,17:04:41.000,233,10973768,13005,0,1755795880,12946.588571339998,80.8132701900031,53364.1547352 2025-08-21,17:04:42.000,233,10973750,13365,0,1755795881,12946.527944549998,80.77097540999966,53364.09883824 2025-08-21,17:04:43.000,233,10973748,13085,0,1755795882,12946.447108829998,80.79917193000438,53364.11281248001 2025-08-21,17:04:44.000,233,10973786,12965,0,1755795883,12946.440372519988,80.74982802000159,53364.03595416 2025-08-21,17:04:45.000,233,10973716,13085,0,1755795884,12946.413427279993,80.74982802000159,53364.021979920006 2025-08-21,17:04:46.000,233,10973776,12885,0,1755795885,12946.359536800002,80.74277889000223,53364.021979920006 2025-08-21,17:04:47.000,233,10973777,12965,0,1755795886,12946.285437389997,80.72868063000351,53364.001018560004 2025-08-21,17:04:48.000,233,10973750,12885,0,1755795887,12946.271964769992,80.73572976000287,53363.98704432 2025-08-21,17:04:49.000,233,10973717,13205,0,1755795888,12946.265228459997,80.72868063000351,53363.910186 2025-08-21,17:04:50.000,233,10973758,13045,0,1755795889,12946.211337979992,80.74982802000159,53363.93114736 2025-08-21,17:04:51.000,233,10973775,13205,0,1755795890,12946.204601669997,80.7639262800003,53363.88922464 2025-08-21,17:04:52.000,233,10973712,13245,0,1755795891,12946.157447500002,80.84146671000053,53363.88922464 2025-08-21,17:04:53.000,233,10973725,13325,0,1755795892,12946.096820710001,80.83441758000117,53363.87525040001 2025-08-21,17:04:54.000,233,10973750,12845,0,1755795893,12946.022721299996,80.84146671000053,53363.84730192001 2025-08-21,17:04:55.000,233,10973783,13165,0,1755795894,12945.948621889991,80.8767123600046,53363.81236632 2025-08-21,17:04:56.000,233,10973757,13085,0,1755795895,12945.87452248,80.92605627000012,53363.81935344 2025-08-21,17:04:57.000,233,10973769,13005,0,1755795896,12945.780214139995,80.96835105000355,53363.74948224 2025-08-21,17:04:58.000,233,10973761,13085,0,1755795897,12945.68590579999,81.03179321999778,53363.735508000005 2025-08-21,17:04:59.000,233,10973769,13285,0,1755795898,12945.57138853,81.03179321999778,53363.77743072001 2025-08-21,17:05:00.000,233,10973732,12965,0,1755795899,12945.443398639989,81.03884235000442,53363.71454664 2025-08-21,17:05:01.000,233,10973784,13045,0,1755795900,12945.349090299998,81.03884235000442,53363.7005724 2025-08-21,17:05:02.000,233,10973776,13125,0,1755795901,12945.281727199988,81.07408800000121,53363.63768832001 2025-08-21,17:05:03.000,233,10973724,13205,0,1755795902,12945.261518269988,81.08113713000057,53363.64467544 2025-08-21,17:05:04.000,233,10973742,13365,0,1755795903,12945.234573029993,81.10228451999865,53363.5957656 2025-08-21,17:05:05.000,233,10973703,13125,0,1755795904,12945.200891480003,81.08818625999993,53363.58877848001 2025-08-21,17:05:06.000,233,10973759,13205,0,1755795905,12945.194155169993,81.16572669000016,53363.54685576 2025-08-21,17:05:07.000,233,10973727,12965,0,1755795906,12945.200891480003,81.13753017000272,53363.5258944 2025-08-21,17:05:08.000,233,10973754,13165,0,1755795907,12945.288463509998,81.16572669000016,53363.518907280006 2025-08-21,17:05:09.000,233,10973730,13165,0,1755795908,12945.315408749993,81.20097234000423,53363.55384288 2025-08-21,17:05:10.000,233,10973787,12925,0,1755795909,12945.328881369998,81.24326712000038,53363.48397168 2025-08-21,17:05:11.000,233,10973726,12925,0,1755795910,12945.322145059989,81.21507060000295,53363.47698456 2025-08-21,17:05:12.000,233,10973757,12765,0,1755795911,12945.369299229998,81.22916886000166,53363.497945920004 2025-08-21,17:05:13.000,233,10973778,13285,0,1755795912,12945.382771849989,81.22916886000166,53363.46999744001 2025-08-21,17:05:14.000,233,10973809,13125,0,1755795913,12945.409717089999,81.20802147000359,53363.49095880001 2025-08-21,17:05:15.000,233,10973807,13045,0,1755795914,12945.349090299998,81.17982494999887,53363.48397168 2025-08-21,17:05:16.000,233,10973761,13325,0,1755795915,12945.328881369998,81.10228451999865,53363.518907280006 2025-08-21,17:05:17.000,233,10973743,13365,0,1755795916,12945.315408749993,81.0599897400025,53363.449036080005 2025-08-21,17:05:18.000,233,10973734,13125,0,1755795917,12945.281727199988,80.97540018000291,53363.449036080005 2025-08-21,17:05:19.000,233,10973735,13285,0,1755795918,12945.261518269988,80.94015452999884,53363.40711336 2025-08-21,17:05:20.000,233,10973757,13125,0,1755795919,12945.234573029993,80.84851583999989,53363.42807472 2025-08-21,17:05:21.000,233,10973750,13045,0,1755795920,12945.214364099993,80.77097540999966,53363.41410048 2025-08-21,17:05:22.000,233,10973747,13245,0,1755795921,12945.200891480003,80.67933672000072,53363.37217776001 2025-08-21,17:05:23.000,233,10973701,12725,0,1755795922,12945.200891480003,80.65114020000328,53363.39313912001 2025-08-21,17:05:24.000,233,10973764,13205,0,1755795923,12945.173946239993,80.61589454999921,53363.36519064 2025-08-21,17:05:25.000,233,10973831,13125,0,1755795924,12945.153737309993,80.5524523799977,53363.3162808 2025-08-21,17:05:26.000,233,10973818,13165,0,1755795925,12945.120055760002,80.49605934000283,53363.386152 2025-08-21,17:05:27.000,233,10973773,13085,0,1755795926,12945.072901589992,80.48196108000411,53363.39313912001 2025-08-21,17:05:28.000,233,10973742,13285,0,1755795927,12945.005538489997,80.46081368999876,53363.330255040004 2025-08-21,17:05:29.000,233,10973772,13125,0,1755795928,12944.971856939992,80.43261717000132,53363.29531944001 2025-08-21,17:05:30.000,233,10973807,13285,0,1755795929,12944.864075979996,80.44671543000004,53363.351216400006 2025-08-21,17:05:31.000,233,10973741,12925,0,1755795930,12944.857339670001,80.43261717000132,53363.30230656001 2025-08-21,17:05:32.000,233,10973759,12885,0,1755795931,12944.742822399996,80.4185189100026,53363.23942248 2025-08-21,17:05:33.000,233,10973770,13125,0,1755795932,12944.6754593,80.39032238999789,53363.26038384 2025-08-21,17:05:34.000,233,10973780,13125,0,1755795933,12944.661986679996,80.36917499999981,53363.25339672001 2025-08-21,17:05:35.000,233,10973781,12965,0,1755795934,12944.61483251,80.37622412999917,53363.20448688001 2025-08-21,17:05:36.000,233,10973790,12925,0,1755795935,12944.59462358,80.39737152000453,53363.26038384 2025-08-21,17:05:37.000,233,10973752,13085,0,1755795936,12944.55420572,80.37622412999917,53363.19749976 2025-08-21,17:05:38.000,233,10973782,12685,0,1755795937,12944.57441465,80.3550767400011,53363.162564160004 2025-08-21,17:05:39.000,233,10973801,13205,0,1755795938,12944.61483251,80.40442065000389,53363.16955128 2025-08-21,17:05:40.000,233,10973723,13005,0,1755795939,12944.6754593,80.36212587000045,53363.17653840001 2025-08-21,17:05:41.000,233,10973779,13125,0,1755795940,12944.769767639991,80.40442065000389,53363.162564160004 2025-08-21,17:05:42.000,233,10973773,12765,0,1755795941,12944.884284909996,80.4537645599994,53363.15557704001 2025-08-21,17:05:43.000,233,10973777,13125,0,1755795942,12945.019011110002,80.50310847000219,53363.14858992 2025-08-21,17:05:44.000,233,10973795,13205,0,1755795943,12945.153737309993,80.52425586000027,53363.12762856001 2025-08-21,17:05:45.000,233,10973796,13365,0,1755795944,12945.281727199988,80.53835411999898,53363.12064144 2025-08-21,17:05:46.000,233,10973800,13085,0,1755795945,12945.396244469994,80.61589454999921,53363.1416028 2025-08-21,17:05:47.000,233,10973802,12845,0,1755795946,12945.578124839994,80.69343497999944,53363.16955128 2025-08-21,17:05:48.000,233,10973800,13045,0,1755795947,12945.62527900999,80.68638585000008,53363.26038384 2025-08-21,17:05:49.000,233,10973750,12845,0,1755795948,12945.699378419995,80.74277889000223,53363.17653840001 2025-08-21,17:05:50.000,233,10973810,13085,0,1755795949,12945.719587349995,80.74982802000159,53363.232435360005 2025-08-21,17:05:51.000,233,10973777,13285,0,1755795950,12945.73305997,80.80622106000374,53363.19749976 2025-08-21,17:05:52.000,233,10973795,12965,0,1755795951,12945.78695044999,80.80622106000374,53363.281345200005 2025-08-21,17:05:53.000,233,10973748,13365,0,1755795952,12945.760005209995,80.78507366999838,53363.232435360005 2025-08-21,17:05:54.000,233,10973761,12845,0,1755795953,12945.760005209995,80.80622106000374,53363.25339672001 2025-08-21,17:05:55.000,233,10973739,13125,0,1755795954,12945.820631999995,80.78507366999838,53363.211474 2025-08-21,17:05:56.000,233,10973809,13085,0,1755795955,12945.840840929995,80.74982802000159,53363.26737096 2025-08-21,17:05:57.000,233,10973753,13205,0,1755795956,12945.89473141,80.72868063000351,53363.29531944001 2025-08-21,17:05:58.000,233,10973801,13285,0,1755795957,12945.97556713,80.70753323999816,53363.30230656001 2025-08-21,17:05:59.000,233,10973748,12845,0,1755795958,12946.042930229996,80.71458237000479,53363.351216400006 2025-08-21,17:06:00.000,233,10973766,13085,0,1755795959,12946.117029640001,80.62999280999793,53363.33724216 2025-08-21,17:06:01.000,233,10973778,13125,0,1755795960,12946.298910010002,80.6017962900005,53363.351216400006 2025-08-21,17:06:02.000,233,10973782,13125,0,1755795961,12946.433636209993,80.57359977000306,53363.37916488 2025-08-21,17:06:03.000,233,10973775,13005,0,1755795962,12946.561626099989,80.53835411999898,53363.39313912001 2025-08-21,17:06:04.000,233,10973778,13165,0,1755795963,12946.74350646999,80.51015760000155,53363.49095880001 2025-08-21,17:06:05.000,233,10973769,12885,0,1755795964,12946.878232669995,80.54540324999834,53363.54685576 2025-08-21,17:06:06.000,233,10973745,13085,0,1755795965,12947.08705827999,80.53835411999898,53363.53288152 2025-08-21,17:06:07.000,233,10973745,12965,0,1755795966,12947.248729719991,80.48901021000347,53363.58179136 2025-08-21,17:06:08.000,233,10973786,12925,0,1755795967,12947.390192229992,80.49605934000283,53363.60275272 2025-08-21,17:06:09.000,233,10973828,13245,0,1755795968,12947.558599980002,80.48901021000347,53363.665636800004 2025-08-21,17:06:10.000,233,10973775,13045,0,1755795969,12947.794370829994,80.50310847000219,53363.735508000005 2025-08-21,17:06:11.000,233,10973787,12965,0,1755795970,12947.895415479994,80.51015760000155,53363.784417840005 2025-08-21,17:06:12.000,233,10973717,13205,0,1755795971,12948.036877989995,80.44671543000004,53363.81236632 2025-08-21,17:06:13.000,233,10973771,12885,0,1755795972,12948.20528573999,80.4185189100026,53363.89621176001 2025-08-21,17:06:14.000,233,10973781,13205,0,1755795973,12948.33327563,80.37622412999917,53363.89621176001 2025-08-21,17:06:15.000,233,10973779,13165,0,1755795974,12948.434320280001,80.3550767400011,53364.02896704 2025-08-21,17:06:16.000,233,10973766,13125,0,1755795975,12948.521892309996,80.29868369999895,53364.02896704 2025-08-21,17:06:17.000,233,10973774,12965,0,1755795976,12948.602728029997,80.24229066000407,53364.09883824 2025-08-21,17:06:18.000,233,10973813,13085,0,1755795977,12948.643145889997,80.12245545000042,53364.119799600005 2025-08-21,17:06:19.000,233,10973806,13365,0,1755795978,12948.643145889997,80.04491502000019,53364.119799600005 2025-08-21,17:06:20.000,233,10973776,12885,0,1755795979,12948.629673269992,80.00262024000403,53364.20364504 2025-08-21,17:06:21.000,233,10973771,13125,0,1755795980,12948.548837549992,79.93212894000317,53364.2246064 2025-08-21,17:06:22.000,233,10973738,13045,0,1755795981,12948.481474449996,79.8616376400023,53364.21761928 2025-08-21,17:06:23.000,233,10973774,12965,0,1755795982,12948.39390242,79.82639198999823,53364.30845184001 2025-08-21,17:06:24.000,233,10973789,12965,0,1755795983,12948.299594079996,79.76999895000336,53364.27351624 2025-08-21,17:06:25.000,233,10973753,13325,0,1755795984,12948.22549466999,79.762949820004,53364.35037456001 2025-08-21,17:06:26.000,233,10973763,12965,0,1755795985,12948.12445001999,79.77704808000271,53364.30845184001 2025-08-21,17:06:27.000,233,10973751,12925,0,1755795986,12948.097504779995,79.81934285999887,53364.32941320001 2025-08-21,17:06:28.000,233,10973824,13125,0,1755795987,12948.08403215999,79.83344112000486,53364.3643488 2025-08-21,17:06:29.000,233,10973770,13045,0,1755795988,12948.09076847,79.92507981000381,53364.39229728 2025-08-21,17:06:30.000,233,10973781,13125,0,1755795989,12948.12445001999,79.97442371999932,53364.44120712 2025-08-21,17:06:31.000,233,10973800,13005,0,1755795990,12948.20528573999,80.05901327999891,53364.455181360005 2025-08-21,17:06:32.000,233,10973778,13005,0,1755795991,12948.35348456,80.15770110000449,53364.49011696 2025-08-21,17:06:33.000,233,10973793,12965,0,1755795992,12948.548837549992,80.23524153000471,53364.49710408001 2025-08-21,17:06:34.000,233,10973775,12965,0,1755795993,12948.690300059992,80.32688022000366,53364.49011696 2025-08-21,17:06:35.000,233,10973748,13085,0,1755795994,12948.892389359993,80.39032238999789,53364.51806544001 2025-08-21,17:06:36.000,233,10973782,13445,0,1755795995,12949.128160209999,80.4537645599994,53364.58094952 2025-08-21,17:06:37.000,233,10973809,13045,0,1755795996,12949.28309533999,80.50310847000219,53364.573962400005 2025-08-21,17:06:38.000,233,10973791,13285,0,1755795997,12949.44476677999,80.57359977000306,53364.68575632001 2025-08-21,17:06:39.000,233,10973796,13125,0,1755795998,12949.57275667,80.6017962900005,53364.66479496001 2025-08-21,17:06:40.000,233,10973810,12885,0,1755795999,12949.687273939991,80.61589454999921,53364.65082072 2025-08-21,17:06:41.000,233,10973786,12965,0,1755796000,12949.720955489996,80.61589454999921,53364.68575632001 2025-08-21,17:06:42.000,233,10973793,12925,0,1755796001,12949.768109659992,80.68638585000008,53364.741653280005 2025-08-21,17:06:43.000,233,10973794,12925,0,1755796002,12949.788318589992,80.67933672000072,53364.81152448001 2025-08-21,17:06:44.000,233,10973800,12885,0,1755796003,12949.774845970001,80.62294367999857,53364.82549872 2025-08-21,17:06:45.000,233,10973765,13125,0,1755796004,12949.734428110001,80.63704194000456,53364.85344720001 2025-08-21,17:06:46.000,233,10973731,12965,0,1755796005,12949.646856079991,80.65114020000328,53364.87440856 2025-08-21,17:06:47.000,233,10973754,13165,0,1755796006,12949.566020359991,80.59474716000113,53364.84646008 2025-08-21,17:06:48.000,233,10973795,12885,0,1755796007,12949.52560249999,80.60884541999985,53364.839472960004 2025-08-21,17:06:49.000,233,10973794,12765,0,1755796008,12949.498657259996,80.64409107000392,53364.86742144 2025-08-21,17:06:50.000,233,10973785,12765,0,1755796009,12949.47171202,80.63704194000456,53364.86742144 2025-08-21,17:06:51.000,233,10973796,13165,0,1755796010,12949.50539356999,80.65818933000264,53364.91633128 2025-08-21,17:06:52.000,233,10973825,13165,0,1755796011,12949.49192095,80.7004841099988,53364.91633128 2025-08-21,17:06:53.000,233,10973834,13125,0,1755796012,12949.539075119996,80.74982802000159,53364.90235704001 2025-08-21,17:06:54.000,233,10973794,12965,0,1755796013,12949.586229289991,80.86261409999861,53364.96524112 2025-08-21,17:06:55.000,233,10973816,13125,0,1755796014,12949.687273939991,80.92605627000012,53364.95126688001 2025-08-21,17:06:56.000,233,10973746,13085,0,1755796015,12949.774845970001,80.98244931000227,53364.96524112 2025-08-21,17:06:57.000,233,10973814,13045,0,1755796016,12949.896099550002,81.109333649998,53365.04908656001 2025-08-21,17:06:58.000,233,10973783,13125,0,1755796017,12950.037562060003,81.18687407999823,53365.11895776001 2025-08-21,17:06:59.000,233,10973771,13125,0,1755796018,12950.165551949998,81.25031624999974,53365.09100928 2025-08-21,17:07:00.000,233,10973811,12925,0,1755796019,12950.226178739998,81.27851277000445,53365.077035040005 2025-08-21,17:07:01.000,233,10973733,13165,0,1755796020,12950.333959699994,81.31375842000125,53365.13991912001 2025-08-21,17:07:02.000,233,10973794,12805,0,1755796021,12950.475422209995,81.30670929000189,53365.16786760001 2025-08-21,17:07:03.000,233,10973785,13125,0,1755796022,12950.50910376,81.30670929000189,53365.2028032 2025-08-21,17:07:04.000,233,10973818,13125,0,1755796023,12950.58993948,81.20802147000359,53365.16786760001 2025-08-21,17:07:05.000,233,10973784,13005,0,1755796024,12950.64382995999,81.18687407999823,53365.23773880001 2025-08-21,17:07:06.000,233,10973767,13125,0,1755796025,12950.72466567999,81.11638278000464,53365.26568728001 2025-08-21,17:07:07.000,233,10973774,13085,0,1755796026,12950.71119306,81.06703887000185,53365.26568728001 2025-08-21,17:07:08.000,233,10973765,13165,0,1755796027,12950.69098413,81.00359670000034,53365.25171304 2025-08-21,17:07:09.000,233,10973825,13285,0,1755796028,12950.697720439995,80.89785975000268,53365.30062288 2025-08-21,17:07:10.000,233,10973815,13205,0,1755796029,12950.616884719995,80.86966322999797,53365.2726744 2025-08-21,17:07:11.000,233,10973764,13125,0,1755796030,12950.56299423999,80.82031932000245,53365.27966152 2025-08-21,17:07:12.000,233,10973791,13125,0,1755796031,12950.46194958999,80.7639262800003,53365.27966152 2025-08-21,17:07:13.000,233,10973826,13005,0,1755796032,12950.367641249999,80.70753323999816,53365.28664864001 2025-08-21,17:07:14.000,233,10973802,13125,0,1755796033,12950.280069219989,80.69343497999944,53365.30062288 2025-08-21,17:07:15.000,233,10973832,13125,0,1755796034,12950.192497189993,80.71458237000479,53365.32857136 2025-08-21,17:07:16.000,233,10973750,12805,0,1755796035,12950.077979919988,80.67933672000072,53365.31459712001 2025-08-21,17:07:17.000,233,10973755,13005,0,1755796036,12950.051034679993,80.65818933000264,53365.31459712001 2025-08-21,17:07:18.000,233,10973806,12805,0,1755796037,12949.949990029992,80.69343497999944,53365.293635760005 2025-08-21,17:07:19.000,233,10973813,13005,0,1755796038,12949.923044789997,80.62999280999793,53365.28664864001 2025-08-21,17:07:20.000,233,10973803,13085,0,1755796039,12949.889363239992,80.59474716000113,53365.2726744 2025-08-21,17:07:21.000,233,10973770,13085,0,1755796040,12949.902835859997,80.55950151000434,53365.23773880001 2025-08-21,17:07:22.000,233,10973836,12925,0,1755796041,12949.923044789997,80.48901021000347,53365.27966152 2025-08-21,17:07:23.000,233,10973778,13125,0,1755796042,12949.929781099992,80.43261717000132,53365.21677744001 2025-08-21,17:07:24.000,233,10973764,13005,0,1755796043,12949.963462649997,80.39737152000453,53365.20979032 2025-08-21,17:07:25.000,233,10973763,13125,0,1755796044,12949.970198959993,80.31278195999766,53365.23773880001 2025-08-21,17:07:26.000,233,10973754,12925,0,1755796045,12950.057770990003,80.21409413999936,53365.195816080006 2025-08-21,17:07:27.000,233,10973768,13205,0,1755796046,12950.111661469993,80.12950457999978,53365.16786760001 2025-08-21,17:07:28.000,233,10973773,12885,0,1755796047,12950.165551949998,80.03786589000083,53365.18882896001 2025-08-21,17:07:29.000,233,10973750,13125,0,1755796048,12950.226178739998,79.98147284999868,53365.20979032 2025-08-21,17:07:30.000,233,10973776,13285,0,1755796049,12950.259860289989,79.91098154999781,53365.21677744001 2025-08-21,17:07:31.000,233,10973766,13125,0,1755796050,12950.367641249999,79.82639198999823,53365.195816080006 2025-08-21,17:07:32.000,233,10973778,12965,0,1755796051,12950.374377559994,79.75590069000464,53365.195816080006 2025-08-21,17:07:33.000,233,10973762,13125,0,1755796052,12950.42826804,79.7136059100012,53365.244725920005 2025-08-21,17:07:34.000,233,10973800,13085,0,1755796053,12950.48889483,79.60786896000354,53365.195816080006 2025-08-21,17:07:35.000,233,10973760,13285,0,1755796054,12950.48215851999,79.5514759200014,53365.23773880001 2025-08-21,17:07:36.000,233,10973783,12965,0,1755796055,12950.495631139995,79.49508287999925,53365.244725920005 2025-08-21,17:07:37.000,233,10973814,13125,0,1755796056,12950.48889483,79.49508287999925,53365.22376456 2025-08-21,17:07:38.000,233,10973727,12885,0,1755796057,12950.52257637999,79.45278810000309,53365.27966152 2025-08-21,17:07:39.000,233,10973768,13085,0,1755796058,12950.48889483,79.41754244999902,53365.28664864001 2025-08-21,17:07:40.000,233,10973825,12925,0,1755796059,12950.414795419994,79.38934593000158,53365.25870016 2025-08-21,17:07:41.000,233,10973728,13165,0,1755796060,12950.253123979994,79.38229680000222,53365.23773880001 2025-08-21,17:07:42.000,233,10973757,13125,0,1755796061,12950.172288259993,79.34705114999815,53365.25870016 2025-08-21,17:07:43.000,233,10973752,12765,0,1755796062,12950.071243609993,79.34000201999879,53365.22376456 2025-08-21,17:07:44.000,233,10973743,13365,0,1755796063,12949.923044789997,79.33295288999943,53365.21677744001 2025-08-21,17:07:45.000,233,10973746,13285,0,1755796064,12949.842209069997,79.35410028000479,53365.20979032 2025-08-21,17:07:46.000,233,10973787,12845,0,1755796065,12949.741164419996,79.37524767000286,53365.20979032 2025-08-21,17:07:47.000,233,10973811,13205,0,1755796066,12949.61317453,79.3681985400035,53365.20979032 2025-08-21,17:07:48.000,233,10973755,12885,0,1755796067,12949.54581142999,79.32590376000007,53365.11895776001 2025-08-21,17:07:49.000,233,10973764,13205,0,1755796068,12949.498657259996,79.3681985400035,53365.125944880005 2025-08-21,17:07:50.000,233,10973776,12845,0,1755796069,12949.46497570999,79.37524767000286,53365.16088048 2025-08-21,17:07:51.000,233,10973766,13205,0,1755796070,12949.48518463999,79.3681985400035,53365.14690624001 2025-08-21,17:07:52.000,233,10973748,12925,0,1755796071,12949.57275667,79.4034441900003,53365.15389336 2025-08-21,17:07:53.000,233,10973750,13005,0,1755796072,12949.646856079991,79.41754244999902,53365.13991912001 2025-08-21,17:07:54.000,233,10973762,12965,0,1755796073,12949.734428110001,79.45278810000309,53365.14690624001 2025-08-21,17:07:55.000,233,10973739,13125,0,1755796074,12949.862417999997,79.48803374999989,53365.15389336 2025-08-21,17:07:56.000,233,10973766,13125,0,1755796075,12949.983671579997,79.54442679000203,53365.15389336 2025-08-21,17:07:57.000,233,10973733,12965,0,1755796076,12950.138606709988,79.62196722000226,53365.195816080006 2025-08-21,17:07:58.000,233,10973734,13005,0,1755796077,12950.259860289989,79.6501637399997,53365.18882896001 2025-08-21,17:07:59.000,233,10973766,12845,0,1755796078,12950.38111386999,79.74180242999864,53365.25870016 2025-08-21,17:08:00.000,233,10973757,13005,0,1755796079,12950.46194958999,79.78409721000207,53365.31459712001 2025-08-21,17:08:01.000,233,10973793,13165,0,1755796080,12950.556257929995,79.80524460000015,53365.27966152 2025-08-21,17:08:02.000,233,10973770,12965,0,1755796081,12950.657302579995,79.83344112000486,53365.32857136 2025-08-21,17:08:03.000,233,10973816,12925,0,1755796082,12950.69098413,79.87573590000102,53365.34953272 2025-08-21,17:08:04.000,233,10973777,12885,0,1755796083,12950.738138299996,79.90393241999845,53365.37049408 2025-08-21,17:08:05.000,233,10973796,13165,0,1755796084,12950.77181985,79.8968832899991,53365.38446832001 2025-08-21,17:08:06.000,233,10973780,12685,0,1755796085,12950.77181985,79.80524460000015,53365.412416800005 2025-08-21,17:08:07.000,233,10973752,13005,0,1755796086,12950.77181985,79.83344112000486,53365.47530088001 2025-08-21,17:08:08.000,233,10973814,12925,0,1755796087,12950.798765089996,79.68540939000377,53365.53818496 2025-08-21,17:08:09.000,233,10973754,12845,0,1755796088,12950.852655570001,79.6149180900029,53365.48228800001 2025-08-21,17:08:10.000,233,10973773,13045,0,1755796089,12950.879600809996,79.48803374999989,53365.49626224 2025-08-21,17:08:11.000,233,10973747,12965,0,1755796090,12950.940227599996,79.34705114999815,53365.50324936001 2025-08-21,17:08:12.000,233,10973743,13165,0,1755796091,12950.987381769992,79.19901942000433,53365.57312056001 2025-08-21,17:08:13.000,233,10973752,12925,0,1755796092,12951.041272249997,79.05098769000324,53365.57312056001 2025-08-21,17:08:14.000,233,10973750,13325,0,1755796093,12951.041272249997,78.95229986999766,53365.60805616 2025-08-21,17:08:15.000,233,10973775,13445,0,1755796094,12951.088426419992,78.82541553000192,53365.642991759996 2025-08-21,17:08:16.000,233,10973744,13005,0,1755796095,12951.101899039997,78.70558031999826,53365.642991759996 2025-08-21,17:08:17.000,233,10973741,13165,0,1755796096,12951.135580590002,78.63508902000467,53365.64997888001 2025-08-21,17:08:18.000,233,10973752,13285,0,1755796097,12951.155789520002,78.54345032999845,53365.71286296 2025-08-21,17:08:19.000,233,10973776,13085,0,1755796098,12951.095162730002,78.51525381000101,53365.78273416 2025-08-21,17:08:20.000,233,10973743,13085,0,1755796099,12951.122107969997,78.48705729000358,53365.810682639996 2025-08-21,17:08:21.000,233,10973785,12925,0,1755796100,12951.074953800002,78.47295903000486,53365.831644 2025-08-21,17:08:22.000,233,10973796,13005,0,1755796101,12951.027799629992,78.46590989999822,53365.83863112001 2025-08-21,17:08:23.000,233,10973794,13005,0,1755796102,12951.034535940002,78.52935206999973,53365.87356672 2025-08-21,17:08:24.000,233,10973751,12965,0,1755796103,12951.000854389997,78.53640119999909,53365.88055384 2025-08-21,17:08:25.000,233,10973792,12925,0,1755796104,12951.007590699992,78.5645977200038,53365.845618240004 2025-08-21,17:08:26.000,233,10973707,13045,0,1755796105,12951.000854389997,78.5998433700006,53365.845618240004 2025-08-21,17:08:27.000,233,10973749,13285,0,1755796106,12950.967172839992,78.65623641000275,53365.866579600006 2025-08-21,17:08:28.000,233,10973730,13285,0,1755796107,12951.014327010002,78.69148205999954,53365.88055384 2025-08-21,17:08:29.000,233,10973766,13005,0,1755796108,12950.953700220001,78.72672771000362,53365.85260536 2025-08-21,17:08:30.000,233,10973752,13125,0,1755796109,12951.000854389997,78.75492423000105,53365.89452808 2025-08-21,17:08:31.000,233,10973775,13205,0,1755796110,12950.980645459997,78.79721901000448,53365.93645080001 2025-08-21,17:08:32.000,233,10973739,13005,0,1755796111,12950.953700220001,78.83951379000064,53365.915489440005 2025-08-21,17:08:33.000,233,10973801,12885,0,1755796112,12950.960436529997,78.90295596000215,53365.95042504 2025-08-21,17:08:34.000,233,10973782,13005,0,1755796113,12950.913282360001,78.88885770000343,53365.964399280005 2025-08-21,17:08:35.000,233,10973740,12965,0,1755796114,12950.886337119991,78.9100050900015,53365.92247656 2025-08-21,17:08:36.000,233,10973738,12925,0,1755796115,12950.81223771,78.89590683000279,53365.9713864 2025-08-21,17:08:37.000,233,10973783,12845,0,1755796116,12950.73140199,78.87475944000471,53365.9713864 2025-08-21,17:08:38.000,233,10973768,13125,0,1755796117,12950.70445674999,78.92410335000022,53365.99933488 2025-08-21,17:08:39.000,233,10973731,12965,0,1755796118,12950.54278530999,78.91705422000086,53365.98536064001 2025-08-21,17:08:40.000,233,10973774,13045,0,1755796119,12950.46194958999,78.90295596000215,53365.94343792 2025-08-21,17:08:41.000,233,10973760,13045,0,1755796120,12950.354168629994,78.92410335000022,53365.915489440005 2025-08-21,17:08:42.000,233,10973722,13445,0,1755796121,12950.293541839994,78.9100050900015,53365.85260536 2025-08-21,17:08:43.000,233,10973752,13125,0,1755796122,12950.253123979994,78.88885770000343,53365.94343792 2025-08-21,17:08:44.000,233,10973794,13165,0,1755796123,12950.212706119994,78.93115247999958,53365.89452808 2025-08-21,17:08:45.000,233,10973747,13165,0,1755796124,12950.219442429989,79.00869290999981,53365.88754096001 2025-08-21,17:08:46.000,233,10973750,13165,0,1755796125,12950.232915049994,79.00869290999981,53365.87356672 2025-08-21,17:08:47.000,233,10973777,13085,0,1755796126,12950.280069219989,79.10033159999875,53365.89452808 2025-08-21,17:08:48.000,233,10973784,12805,0,1755796127,12950.367641249999,79.14262638000218,53365.90850232001 2025-08-21,17:08:49.000,233,10973755,13045,0,1755796128,12950.435004349994,79.24836332999985,53365.94343792 2025-08-21,17:08:50.000,233,10973814,13085,0,1755796129,12950.48215851999,79.31180550000136,53365.89452808 2025-08-21,17:08:51.000,233,10973797,13085,0,1755796130,12950.58993948,79.33295288999943,53365.94343792 2025-08-21,17:08:52.000,233,10973749,13325,0,1755796131,12950.69098413,79.39639506000094,53365.95741216001 2025-08-21,17:08:53.000,233,10973749,13205,0,1755796132,12950.73140199,79.48098462000053,53365.93645080001 2025-08-21,17:08:54.000,233,10973796,13245,0,1755796133,12950.76508353999,79.5162302700046,53365.89452808 2025-08-21,17:08:55.000,233,10973828,13205,0,1755796134,12950.81223771,79.56557418000011,53365.93645080001 2025-08-21,17:08:56.000,233,10973789,13005,0,1755796135,12950.798765089996,79.58672156999819,53365.978373519996 2025-08-21,17:08:57.000,233,10973768,13285,0,1755796136,12950.785292469991,79.57262330999947,53365.99234776 2025-08-21,17:08:58.000,233,10973783,13005,0,1755796137,12950.79202878,79.5514759200014,53366.0412576 2025-08-21,17:08:59.000,233,10973769,12965,0,1755796138,12950.68424781999,79.48098462000053,53366.034270480006 2025-08-21,17:09:00.000,233,10973750,13085,0,1755796139,12950.61014841,79.35410028000479,53366.04824472 2025-08-21,17:09:01.000,233,10973760,13205,0,1755796140,12950.50236744999,79.21311768000305,53366.02029624 2025-08-21,17:09:02.000,233,10973783,13045,0,1755796141,12950.354168629994,79.14967551000154,53365.99234776 2025-08-21,17:09:03.000,233,10973740,13365,0,1755796142,12950.219442429989,78.99459465000109,53365.978373519996 2025-08-21,17:09:04.000,233,10973719,13045,0,1755796143,12950.064507299998,78.84656292,53365.92247656 2025-08-21,17:09:05.000,233,10973761,13005,0,1755796144,12949.902835859997,78.71967858000426,53365.95042504 2025-08-21,17:09:06.000,233,10973767,12765,0,1755796145,12949.761373349997,78.5998433700006,53365.93645080001 2025-08-21,17:09:07.000,233,10973769,12725,0,1755796146,12949.606438219991,78.48000816000422,53365.915489440005 2025-08-21,17:09:08.000,233,10973795,12965,0,1755796147,12949.498657259996,78.44476251000015,53365.93645080001 2025-08-21,17:09:09.000,233,10973781,13245,0,1755796148,12949.37066737,78.37427120999928,53365.88055384 2025-08-21,17:09:10.000,233,10973798,13005,0,1755796149,12949.28309533999,78.31082903999777,53365.90850232001 2025-08-21,17:09:11.000,233,10973765,12805,0,1755796150,12949.22246854999,78.32492730000376,53365.7617728 2025-08-21,17:09:12.000,233,10973810,13085,0,1755796151,12949.168578069999,78.30377990999841,53365.831644 2025-08-21,17:09:13.000,233,10973798,13125,0,1755796152,12949.16184175999,78.34607469000184,53365.78273416 2025-08-21,17:09:14.000,233,10973745,13005,0,1755796153,12949.175314379994,78.388369469998,53365.747798560005 2025-08-21,17:09:15.000,233,10973795,13005,0,1755796154,12949.26962272,78.40246773000399,53365.7268372 2025-08-21,17:09:16.000,233,10973753,13325,0,1755796155,12949.336985819995,78.47295903000486,53365.77574704 2025-08-21,17:09:17.000,233,10973820,13045,0,1755796156,12949.377403679995,78.42361512000207,53365.7617728 2025-08-21,17:09:18.000,233,10973761,12965,0,1755796157,12949.458239399995,78.41656599000271,53365.74081144001 2025-08-21,17:09:19.000,233,10973782,12885,0,1755796158,12949.51212988,78.42361512000207,53365.74081144001 2025-08-21,17:09:20.000,233,10973796,13205,0,1755796159,12949.53233881,78.3531238200012,53365.7268372 2025-08-21,17:09:21.000,233,10973729,12805,0,1755796160,12949.518866189996,78.30377990999841,53365.71985008001 2025-08-21,17:09:22.000,233,10973759,13205,0,1755796161,12949.498657259996,78.19099383000139,53365.698888720006 2025-08-21,17:09:23.000,233,10973740,12965,0,1755796162,12949.48518463999,78.05706035999901,53365.71286296 2025-08-21,17:09:24.000,233,10973778,13125,0,1755796163,12949.438030469995,77.92312689000391,53365.677927360004 2025-08-21,17:09:25.000,233,10973795,13325,0,1755796164,12949.34372212999,77.7962425500009,53365.5870948 2025-08-21,17:09:26.000,233,10973778,13005,0,1755796165,12949.24267747999,77.64116169000044,53365.642991759996 2025-08-21,17:09:27.000,233,10973736,13165,0,1755796166,12949.14163282999,77.46493344000191,53365.60805616 2025-08-21,17:09:28.000,233,10973756,12885,0,1755796167,12949.054060799994,77.4014912700004,53365.60805616 2025-08-21,17:09:29.000,233,10973793,13325,0,1755796168,12948.946279839998,77.28165606000402,53365.55215920001 2025-08-21,17:09:30.000,233,10973765,13045,0,1755796169,12948.798081020002,77.21116476000316,53365.56613344 2025-08-21,17:09:31.000,233,10973751,12965,0,1755796170,12948.683563749997,77.16182085000037,53365.531197840006 2025-08-21,17:09:32.000,233,10973781,13005,0,1755796171,12948.555573860001,77.13362433000293,53365.48927512 2025-08-21,17:09:33.000,233,10973798,13085,0,1755796172,12948.420847659996,77.11952607000421,53365.47530088001 2025-08-21,17:09:34.000,233,10973782,12885,0,1755796173,12948.299594079996,77.18296823999844,53365.46831376 2025-08-21,17:09:35.000,233,10973792,12725,0,1755796174,12948.158131569995,77.26755779999803,53365.45433952001 2025-08-21,17:09:36.000,233,10973783,13205,0,1755796175,12947.996460129994,77.37329475000297,53365.461326640005 2025-08-21,17:09:37.000,233,10973756,12965,0,1755796176,12947.834788689994,77.4508351800032,53365.37049408 2025-08-21,17:09:38.000,233,10973801,13165,0,1755796177,12947.727007729998,77.5142773500047,53365.39145544 2025-08-21,17:09:39.000,233,10973803,13325,0,1755796178,12947.599017840002,77.59886691000429,53365.32158424 2025-08-21,17:09:40.000,233,10973782,12845,0,1755796179,12947.464291639997,77.69050560000323,53365.30062288 2025-08-21,17:09:41.000,233,10973779,12845,0,1755796180,12947.363246989997,77.73984950999875,53365.26568728001 2025-08-21,17:09:42.000,233,10973807,13085,0,1755796181,12947.235257100001,77.73984950999875,53365.23773880001 2025-08-21,17:09:43.000,233,10973808,13085,0,1755796182,12947.19483924,77.78919342000154,53365.18882896001 2025-08-21,17:09:44.000,233,10973833,13085,0,1755796183,12947.120739829996,77.81034080999962,53365.20979032 2025-08-21,17:09:45.000,233,10973800,13045,0,1755796184,12947.11400352,77.76804603000346,53365.20979032 2025-08-21,17:09:46.000,233,10973767,12965,0,1755796185,12947.060113039995,77.76804603000346,53365.18184184 2025-08-21,17:09:47.000,233,10973853,13125,0,1755796186,12947.00622255999,77.74689863999811,53365.18184184 2025-08-21,17:09:48.000,233,10973773,13005,0,1755796187,12947.019695179995,77.71165299000131,53365.15389336 2025-08-21,17:09:49.000,233,10973795,12925,0,1755796188,12946.98601362999,77.6975547300026,53365.05607368 2025-08-21,17:09:50.000,233,10973779,12845,0,1755796189,12946.98601362999,77.64116169000044,53365.01415096 2025-08-21,17:09:51.000,233,10973765,13165,0,1755796190,12946.959068389995,77.59886691000429,53365.04209944 2025-08-21,17:09:52.000,233,10973792,13245,0,1755796191,12946.938859459995,77.59886691000429,53365.02113808001 2025-08-21,17:09:53.000,233,10973827,12885,0,1755796192,12946.90517790999,77.56362126000022,53365.00017672001 2025-08-21,17:09:54.000,233,10973803,12965,0,1755796193,12946.89170529,77.5495230000015,53365.01415096 2025-08-21,17:09:55.000,233,10973771,13085,0,1755796194,12946.858023739995,77.60591604000365,53364.98620248 2025-08-21,17:09:56.000,233,10973768,13045,0,1755796195,12946.84455111999,77.63411256000109,53365.007163840004 2025-08-21,17:09:57.000,233,10973777,12965,0,1755796196,12946.85128743,77.65525994999916,53365.01415096 2025-08-21,17:09:58.000,233,10973811,12885,0,1755796197,12946.85128743,77.71870212000067,53365.04908656001 2025-08-21,17:09:59.000,233,10973843,13045,0,1755796198,12946.82434218999,77.81034080999962,53365.04908656001 2025-08-21,17:10:00.000,233,10973739,12925,0,1755796199,12946.85128743,77.86673385000176,53365.01415096 2025-08-21,17:10:01.000,233,10973744,13165,0,1755796200,12946.898441599995,77.94427428000199,53365.04209944 2025-08-21,17:10:02.000,233,10973812,12965,0,1755796201,12946.979277319995,78.0077164500035,53365.007163840004 2025-08-21,17:10:03.000,233,10973810,13005,0,1755796202,12947.019695179995,78.06410948999837,53365.05607368 2025-08-21,17:10:04.000,233,10973779,12925,0,1755796203,12947.080321969996,78.07115861999773,53365.0630608 2025-08-21,17:10:05.000,233,10973839,13285,0,1755796204,12947.188102929991,78.08525688000373,53364.97921536001 2025-08-21,17:10:06.000,233,10973775,13085,0,1755796205,12947.255466030001,78.1064042700018,53365.00017672001 2025-08-21,17:10:07.000,233,10973822,13445,0,1755796206,12947.302620199996,78.09935514000244,53365.04908656001 2025-08-21,17:10:08.000,233,10973806,13045,0,1755796207,12947.309356509992,78.02886384000158,53365.028125200006 2025-08-21,17:10:09.000,233,10973789,13005,0,1755796208,12947.390192229992,78.03591297000094,53365.01415096 2025-08-21,17:10:10.000,233,10973826,12605,0,1755796209,12947.376719610002,77.97247079999943,53365.007163840004 2025-08-21,17:10:11.000,233,10973802,13165,0,1755796210,12947.316092820001,77.93722515000263,53365.02113808001 2025-08-21,17:10:12.000,233,10973818,13045,0,1755796211,12947.282411269996,77.8596847200024,53365.03511232 2025-08-21,17:10:13.000,233,10973795,13165,0,1755796212,12947.235257100001,77.86673385000176,53365.04908656001 2025-08-21,17:10:14.000,233,10973777,12925,0,1755796213,12947.147685069991,77.85263559000305,53365.007163840004 2025-08-21,17:10:15.000,233,10973803,12965,0,1755796214,12947.05337673,77.85263559000305,53365.02113808001 2025-08-21,17:10:16.000,233,10973781,12925,0,1755796215,12947.0331678,77.8314881999977,53365.04209944 2025-08-21,17:10:17.000,233,10973799,12805,0,1755796216,12946.918650529995,77.81034080999962,53365.04209944 2025-08-21,17:10:18.000,233,10973832,12965,0,1755796217,12946.87149636,77.83853733000433,53365.04908656001 2025-08-21,17:10:19.000,233,10973788,13325,0,1755796218,12946.8310785,77.7962425500009,53365.028125200006 2025-08-21,17:10:20.000,233,10973808,13365,0,1755796219,12946.79066064,77.84558646000369,53365.028125200006 2025-08-21,17:10:21.000,233,10973767,12925,0,1755796220,12946.80413325999,77.80329168000026,53365.0630608 2025-08-21,17:10:22.000,233,10973802,13365,0,1755796221,12946.76371539999,77.7609969000041,53365.077035040005 2025-08-21,17:10:23.000,233,10973795,13365,0,1755796222,12946.797396949994,77.73280037999939,53365.04908656001 2025-08-21,17:10:24.000,233,10973817,13125,0,1755796223,12946.78392432999,77.69050560000323,53365.10498352 2025-08-21,17:10:25.000,233,10973761,13125,0,1755796224,12946.85128743,77.59181777999765,53365.09100928 2025-08-21,17:10:26.000,233,10973777,13085,0,1755796225,12946.91191422,77.57771951999894,53365.14690624001 2025-08-21,17:10:27.000,233,10973744,12805,0,1755796226,12946.999486249995,77.49312995999935,53365.11895776001 2025-08-21,17:10:28.000,233,10973808,13005,0,1755796227,12947.13421245,77.38034388000233,53365.195816080006 2025-08-21,17:10:29.000,233,10973829,12965,0,1755796228,12947.241993409996,77.33099996999954,53365.11197064 2025-08-21,17:10:30.000,233,10973749,13285,0,1755796229,12947.363246989997,77.26050866999867,53365.10498352 2025-08-21,17:10:31.000,233,10973819,13125,0,1755796230,12947.477764260002,77.18296823999844,53365.11895776001 2025-08-21,17:10:32.000,233,10973775,13125,0,1755796231,12947.612490459993,77.16182085000037,53365.08402216 2025-08-21,17:10:33.000,233,10973756,13045,0,1755796232,12947.814579759994,77.07018216000142,53365.23075168 2025-08-21,17:10:34.000,233,10973784,12805,0,1755796233,12947.935833339994,77.07723129000078,53365.18184184 2025-08-21,17:10:35.000,233,10973800,12925,0,1755796234,12948.06382322999,77.04903477000335,53365.23075168 2025-08-21,17:10:36.000,233,10973724,13245,0,1755796235,12948.19181312,77.04903477000335,53365.21677744001 2025-08-21,17:10:37.000,233,10973795,13005,0,1755796236,12948.279385149996,77.03493651000463,53365.2028032 2025-08-21,17:10:38.000,233,10973792,13045,0,1755796237,12948.434320280001,77.02788737999799,53365.26568728001 2025-08-21,17:10:39.000,233,10973776,12965,0,1755796238,12948.528628619992,77.04903477000335,53365.27966152 2025-08-21,17:10:40.000,233,10973777,13005,0,1755796239,12948.602728029997,77.10542780999822,53365.3774812 2025-08-21,17:10:41.000,233,10973756,12765,0,1755796240,12948.636409580002,77.0913295499995,53365.342545600004 2025-08-21,17:10:42.000,233,10973782,13165,0,1755796241,12948.683563749997,77.0913295499995,53365.363506960006 2025-08-21,17:10:43.000,233,10973735,13125,0,1755796242,12948.670091129992,77.0560839000027,53365.39844256 2025-08-21,17:10:44.000,233,10973803,13045,0,1755796243,12948.676827440002,77.07723129000078,53365.461326640005 2025-08-21,17:10:45.000,233,10973828,13085,0,1755796244,12948.643145889997,77.11952607000421,53365.46831376 2025-08-21,17:10:46.000,233,10973789,13125,0,1755796245,12948.589255409992,77.08428042000014,53365.46831376 2025-08-21,17:10:47.000,233,10973807,13365,0,1755796246,12948.501683379996,77.06313303000206,53365.48228800001 2025-08-21,17:10:48.000,233,10973795,12965,0,1755796247,12948.380429799996,77.0560839000027,53365.53818496 2025-08-21,17:10:49.000,233,10973805,13085,0,1755796248,12948.218758359995,77.03493651000463,53365.55914632 2025-08-21,17:10:50.000,233,10973813,12885,0,1755796249,12948.077295849995,76.9926417300012,53365.54517208 2025-08-21,17:10:51.000,233,10973778,12885,0,1755796250,12947.976251199994,76.98559260000184,53365.59408192 2025-08-21,17:10:52.000,233,10973767,12885,0,1755796251,12947.888679169999,76.95034694999777,53365.60106904001 2025-08-21,17:10:53.000,233,10973773,12965,0,1755796252,12947.814579759994,76.96444521000376,53365.57312056001 2025-08-21,17:10:54.000,233,10973790,13085,0,1755796253,12947.753952969993,76.91510130000097,53365.55215920001 2025-08-21,17:10:55.000,233,10973745,12885,0,1755796254,12947.733744039993,76.89395391000289,53365.59408192 2025-08-21,17:10:56.000,233,10973762,13005,0,1755796255,12947.747216659998,76.83051174000138,53365.580107680005 2025-08-21,17:10:57.000,233,10973756,12965,0,1755796256,12947.753952969993,76.82346261000203,53365.60805616 2025-08-21,17:10:58.000,233,10973771,12965,0,1755796257,12947.753952969993,76.77411869999924,53365.54517208 2025-08-21,17:10:59.000,233,10973757,13285,0,1755796258,12947.861733929989,76.73182392000308,53365.55215920001 2025-08-21,17:11:00.000,233,10973790,12845,0,1755796259,12947.949305959999,76.69657826999901,53365.580107680005 2025-08-21,17:11:01.000,233,10973771,12925,0,1755796260,12947.949305959999,76.61903783999878,53365.55914632 2025-08-21,17:11:02.000,233,10973738,13085,0,1755796261,12948.00993275,76.57674306000263,53365.57312056001 2025-08-21,17:11:03.000,233,10973763,12965,0,1755796262,12948.036877989995,76.55559567000455,53365.5172236 2025-08-21,17:11:04.000,233,10973761,13245,0,1755796263,12948.077295849995,76.56264480000391,53365.59408192 2025-08-21,17:11:05.000,233,10973747,13005,0,1755796264,12948.14465894999,76.54854653999791,53365.60805616 2025-08-21,17:11:06.000,233,10973778,13525,0,1755796265,12948.21202205,76.58379219000199,53365.56613344 2025-08-21,17:11:07.000,233,10973760,13005,0,1755796266,12948.25243991,76.59084132000135,53365.5172236 2025-08-21,17:11:08.000,233,10973766,13085,0,1755796267,12948.29285777,76.64018523000414,53365.60805616 2025-08-21,17:11:09.000,233,10973743,13085,0,1755796268,12948.340011939996,76.69657826999901,53365.56613344 2025-08-21,17:11:10.000,233,10973742,12845,0,1755796269,12948.434320280001,76.75297131000116,53365.54517208 2025-08-21,17:11:11.000,233,10973805,13005,0,1755796270,12948.501683379996,76.78821695999795,53365.60805616 2025-08-21,17:11:12.000,233,10973809,12845,0,1755796271,12948.521892309996,76.93624868999905,53365.63600464 2025-08-21,17:11:13.000,233,10973771,12965,0,1755796272,12948.569046479992,76.96444521000376,53365.63600464 2025-08-21,17:11:14.000,233,10973770,13165,0,1755796273,12948.575782790002,77.08428042000014,53365.66395312 2025-08-21,17:11:15.000,233,10973726,13005,0,1755796274,12948.575782790002,77.22526302000188,53365.656966 2025-08-21,17:11:16.000,233,10973826,12925,0,1755796275,12948.528628619992,77.3380490999989,53365.70587584 2025-08-21,17:11:17.000,233,10973762,12965,0,1755796276,12948.548837549992,77.40854039999977,53365.75478568 2025-08-21,17:11:18.000,233,10973755,12925,0,1755796277,12948.474738140001,77.5142773500047,53365.71985008001 2025-08-21,17:11:19.000,233,10973800,13085,0,1755796278,12948.441056589996,77.59181777999765,53365.7268372 2025-08-21,17:11:20.000,233,10973752,13165,0,1755796279,12948.41411135,77.6482108199998,53365.81766976001 2025-08-21,17:11:21.000,233,10973797,13125,0,1755796280,12948.39390242,77.6975547300026,53365.77574704 2025-08-21,17:11:22.000,233,10973761,13125,0,1755796281,12948.387166109991,77.71165299000131,53365.81766976001 2025-08-21,17:11:23.000,233,10973748,12965,0,1755796282,12948.387166109991,77.75394777000474,53365.831644 2025-08-21,17:11:24.000,233,10973737,12845,0,1755796283,12948.39390242,77.74689863999811,53365.89452808 2025-08-21,17:11:25.000,233,10973787,12965,0,1755796284,12948.447792899991,77.76804603000346,53365.87356672 2025-08-21,17:11:26.000,233,10973767,13045,0,1755796285,12948.481474449996,77.70460386000195,53365.88754096001 2025-08-21,17:11:27.000,233,10973771,13125,0,1755796286,12948.528628619992,77.67640734000452,53365.95741216001 2025-08-21,17:11:28.000,233,10973775,13045,0,1755796287,12948.602728029997,77.65525994999916,53365.92946368 2025-08-21,17:11:29.000,233,10973759,13205,0,1755796288,12948.656618510002,77.5847686499983,53365.99234776 2025-08-21,17:11:30.000,233,10973784,13085,0,1755796289,12948.744190539997,77.56362126000022,53365.978373519996 2025-08-21,17:11:31.000,233,10973761,12805,0,1755796290,12948.798081020002,77.46493344000191,53365.99234776 2025-08-21,17:11:32.000,233,10973732,12845,0,1755796291,12948.865444119998,77.42263865999848,53365.98536064001 2025-08-21,17:11:33.000,233,10973765,13285,0,1755796292,12948.926070909998,77.3028034500021,53366.0412576 2025-08-21,17:11:34.000,233,10973796,12965,0,1755796293,12948.966488769998,77.1900173699978,53366.04824472 2025-08-21,17:11:35.000,233,10973778,13005,0,1755796294,12948.979961389989,77.07723129000078,53366.06221896 2025-08-21,17:11:36.000,233,10973750,12925,0,1755796295,12949.006906629998,76.93624868999905,53366.013309120004 2025-08-21,17:11:37.000,233,10973759,13125,0,1755796296,12949.000170319989,76.8446100000001,53366.04824472 2025-08-21,17:11:38.000,233,10973796,13285,0,1755796297,12948.993434009994,76.70362739999837,53366.04824472 2025-08-21,17:11:39.000,233,10973769,12965,0,1755796298,12948.899125669988,76.55559567000455,53366.10414168001 2025-08-21,17:11:40.000,233,10973773,13085,0,1755796299,12948.851971499993,76.4005148100041,53366.013309120004 2025-08-21,17:11:41.000,233,10973796,12925,0,1755796300,12948.784608399998,76.30182698999852,53366.09016744 2025-08-21,17:11:42.000,233,10973801,13285,0,1755796301,12948.703772679997,76.20313917000021,53366.083180320005 2025-08-21,17:11:43.000,233,10973797,13085,0,1755796302,12948.636409580002,76.09035309000319,53366.02029624 2025-08-21,17:11:44.000,233,10973727,13125,0,1755796303,12948.602728029997,76.04805830999976,53366.013309120004 2025-08-21,17:11:45.000,233,10973773,13125,0,1755796304,12948.528628619992,76.02691092000168,53365.98536064001 2025-08-21,17:11:46.000,233,10973808,12885,0,1755796305,12948.454529210001,76.01281266000296,53366.0412576 2025-08-21,17:11:47.000,233,10973804,13125,0,1755796306,12948.400638729996,76.0410091800004,53366.02029624 2025-08-21,17:11:48.000,233,10973779,13205,0,1755796307,12948.35348456,76.09740222000255,53365.964399280005 2025-08-21,17:11:49.000,233,10973774,13165,0,1755796308,12948.319803009996,76.18199178000214,53365.95042504 2025-08-21,17:11:50.000,233,10973778,12925,0,1755796309,12948.279385149996,76.19609004000085,53365.95042504 2025-08-21,17:11:51.000,233,10973758,13205,0,1755796310,12948.259176219995,76.34412177000195,53365.93645080001 2025-08-21,17:11:52.000,233,10973806,13045,0,1755796311,12948.18507680999,76.42871133000153,53365.915489440005 2025-08-21,17:11:53.000,233,10973739,13085,0,1755796312,12948.18507680999,76.56969393000327,53365.95741216001 2025-08-21,17:11:54.000,233,10973800,12845,0,1755796313,12948.19181312,76.6472343600035,53365.93645080001 2025-08-21,17:11:55.000,233,10973745,13005,0,1755796314,12948.19181312,76.76706956999988,53365.93645080001 2025-08-21,17:11:56.000,233,10973800,13205,0,1755796315,12948.218758359995,76.85870825999882,53365.915489440005 2025-08-21,17:12:07.000,233,10973782,12885,0,1755796326,12949.41108523,76.40756394000346,53366.15305152001 2025-08-21,17:12:08.000,233,10973775,13365,0,1755796327,12949.51212988,76.30887611999788,53366.15305152001 2025-08-21,17:12:09.000,233,10973741,13405,0,1755796328,12949.559284049996,76.21018829999957,53366.13907728 2025-08-21,17:12:10.000,233,10973793,12925,0,1755796329,12949.599701909996,76.11150048000127,53366.19497424001 2025-08-21,17:12:11.000,233,10973789,12925,0,1755796330,12949.646856079991,75.96346875000017,53366.19497424001 2025-08-21,17:12:12.000,233,10973782,13125,0,1755796331,12949.633383460001,75.87183006000123,53366.201961360006 2025-08-21,17:12:13.000,233,10973757,13005,0,1755796332,12949.57275667,75.78724050000164,53366.15305152001 2025-08-21,17:12:14.000,233,10973812,13165,0,1755796333,12949.566020359991,75.67445442000462,53366.20894848 2025-08-21,17:12:15.000,233,10973751,13365,0,1755796334,12949.55254774,75.60396312000375,53366.22990984 2025-08-21,17:12:16.000,233,10973789,13285,0,1755796335,12949.49192095,75.52642269000353,53366.22292272001 2025-08-21,17:12:17.000,233,10973771,13325,0,1755796336,12949.45150309,75.47002965000138,53366.201961360006 2025-08-21,17:12:18.000,233,10973788,13085,0,1755796337,12949.36393105999,75.3854400900018,53366.17401288001 2025-08-21,17:12:19.000,233,10973746,13325,0,1755796338,12949.31004058,75.35724357000436,53366.201961360006 2025-08-21,17:12:20.000,233,10973789,13125,0,1755796339,12949.24941379,75.30085053000221,53366.146064399996 2025-08-21,17:12:21.000,233,10973834,13085,0,1755796340,12949.215732239994,75.28675227000349,53366.146064399996 2025-08-21,17:12:22.000,233,10973711,12925,0,1755796341,12949.134896519994,75.25855574999878,53366.11811592 2025-08-21,17:12:23.000,233,10973759,12925,0,1755796342,12949.081006039989,75.2021627100039,53366.16702576 2025-08-21,17:12:24.000,233,10973760,13005,0,1755796343,12949.094478659994,75.2021627100039,53366.11811592 2025-08-21,17:12:25.000,233,10973777,13005,0,1755796344,12949.101214969989,75.15986793000047,53366.146064399996 2025-08-21,17:12:26.000,233,10973806,13085,0,1755796345,12949.094478659994,75.16691705999983,53366.181000000004 2025-08-21,17:12:27.000,233,10973810,12965,0,1755796346,12949.128160209999,75.12462228000368,53366.13907728 2025-08-21,17:12:28.000,233,10973770,13285,0,1755796347,12949.235941169994,75.14576967000176,53366.16702576 2025-08-21,17:12:29.000,233,10973754,13045,0,1755796348,12949.256150099995,75.1387205400024,53366.18798712 2025-08-21,17:12:30.000,233,10973771,12765,0,1755796349,12949.28983165,75.11757315000432,53366.26484544 2025-08-21,17:12:31.000,233,10973771,13125,0,1755796350,12949.31004058,75.15281880000111,53366.2159356 2025-08-21,17:12:32.000,233,10973759,13125,0,1755796351,12949.417821539995,75.23035923000134,53366.25785832 2025-08-21,17:12:33.000,233,10973715,12925,0,1755796352,12949.46497570999,75.30085053000221,53366.26484544 2025-08-21,17:12:34.000,233,10973787,13165,0,1755796353,12949.539075119996,75.41363660999923,53366.27183256001 2025-08-21,17:12:35.000,233,10973784,12925,0,1755796354,12949.707482869992,75.49117703999946,53366.313755279996 2025-08-21,17:12:36.000,233,10973773,13445,0,1755796355,12949.882626929997,75.57576659999904,53366.348690880004 2025-08-21,17:12:37.000,233,10973746,12765,0,1755796356,12950.030825749993,75.76609311000357,53366.369652240006 2025-08-21,17:12:38.000,233,10973778,13045,0,1755796357,12950.219442429989,75.83658441000443,53366.418562080005 2025-08-21,17:12:39.000,233,10973755,13125,0,1755796358,12950.36090493999,75.91412484000466,53366.44651056 2025-08-21,17:12:40.000,233,10973812,13205,0,1755796359,12950.56973055,76.02691092000168,53366.50939464001 2025-08-21,17:12:41.000,233,10973718,13285,0,1755796360,12950.75161092,76.09035309000319,53366.52336888 2025-08-21,17:12:42.000,233,10973752,12925,0,1755796361,12950.886337119991,76.13264786999935,53366.53035600001 2025-08-21,17:12:43.000,233,10973748,13085,0,1755796362,12951.014327010002,76.16084439000406,53366.586252960005 2025-08-21,17:12:44.000,233,10973754,13005,0,1755796363,12951.155789520002,76.1537952600047,53366.6002272 2025-08-21,17:12:45.000,233,10973765,13005,0,1755796364,12951.243361549998,76.16084439000406,53366.65612416001 2025-08-21,17:12:46.000,233,10973786,13125,0,1755796365,12951.250097859993,76.07625483000447,53366.67708552001 2025-08-21,17:12:47.000,233,10973759,13005,0,1755796366,12951.236625240002,75.9775670099989,53366.7399696 2025-08-21,17:12:48.000,233,10973747,13085,0,1755796367,12951.149053209992,75.91412484000466,53366.76093096 2025-08-21,17:12:49.000,233,10973709,13045,0,1755796368,12951.088426419992,75.85773180000251,53366.802853680005 2025-08-21,17:12:50.000,233,10973783,13005,0,1755796369,12950.946963909992,75.7308474599995,53366.78887944 2025-08-21,17:12:51.000,233,10973717,13005,0,1755796370,12950.825710329991,75.63215964000119,53366.82381504001 2025-08-21,17:12:52.000,233,10973755,12925,0,1755796371,12950.738138299996,75.53347182000289,53366.82381504001 2025-08-21,17:12:53.000,233,10973767,13285,0,1755796372,12950.596675789995,75.45593139000266,53366.84477640001 2025-08-21,17:12:54.000,233,10973753,13365,0,1755796373,12950.52931269,75.30789966000157,53366.78189232 2025-08-21,17:12:55.000,233,10973756,13125,0,1755796374,12950.435004349994,75.18806444999791,53366.872724880006 2025-08-21,17:12:56.000,233,10973755,12965,0,1755796375,12950.455213279994,75.06822924000153,53366.84477640001 2025-08-21,17:12:57.000,233,10973754,12925,0,1755796376,12950.46194958999,74.97659055000258,53366.89368624001 2025-08-21,17:12:58.000,233,10973788,13125,0,1755796377,12950.50910376,74.87085359999764,53366.85875064 2025-08-21,17:12:59.000,233,10973765,13125,0,1755796378,12950.54952162,74.80036230000405,53366.88669912 2025-08-21,17:13:00.000,233,10973774,13125,0,1755796379,12950.637093649995,74.7439692600019,53366.94259608001 2025-08-21,17:13:01.000,233,10973760,13085,0,1755796380,12950.785292469991,74.75101839000126,53366.95657032 2025-08-21,17:13:02.000,233,10973799,13125,0,1755796381,12950.818974019996,74.72282187000383,53367.00548016 2025-08-21,17:13:03.000,233,10973750,13205,0,1755796382,12950.933491290001,74.72987100000319,53366.984518799996 2025-08-21,17:13:04.000,233,10973778,12725,0,1755796383,12951.074953800002,74.80036230000405,53366.99849304 2025-08-21,17:13:05.000,233,10973812,12925,0,1755796384,12951.189471069993,74.91314838000108,53367.03342864001 2025-08-21,17:13:06.000,233,10973773,12925,0,1755796385,12951.317460959988,74.99773794000066,53367.04740288 2025-08-21,17:13:07.000,233,10973753,13285,0,1755796386,12951.351142509993,75.08232750000025,53367.04740288 2025-08-21,17:13:08.000,233,10973737,12805,0,1755796387,12951.492605019994,75.17396618999919,53367.08233848001 2025-08-21,17:13:09.000,233,10973775,13125,0,1755796388,12951.566704429999,75.25150661999942,53367.13124832001 2025-08-21,17:13:10.000,233,10973766,13085,0,1755796389,12951.634067529994,75.31494879000093,53367.14522256 2025-08-21,17:13:11.000,233,10973764,13045,0,1755796390,12951.66774908,75.36429270000372,53367.138235440005 2025-08-21,17:13:12.000,233,10973781,12845,0,1755796391,12951.694694319995,75.39248922000115,53367.15919680001 2025-08-21,17:13:13.000,233,10973743,12765,0,1755796392,12951.7485848,75.40658747999987,53367.15919680001 2025-08-21,17:13:14.000,233,10973793,12885,0,1755796393,12951.76879373,75.41363660999923,53367.14522256 2025-08-21,17:13:15.000,233,10973757,13165,0,1755796394,12951.76205741999,75.41363660999923,53367.24304224 2025-08-21,17:13:16.000,233,10973799,13085,0,1755796395,12951.74184848999,75.37134183000308,53367.208106640006 2025-08-21,17:13:17.000,233,10973773,12885,0,1755796396,12951.66774908,75.39248922000115,53367.27099072 2025-08-21,17:13:18.000,233,10973779,12805,0,1755796397,12951.593649669994,75.42068573999859,53367.27099072 2025-08-21,17:13:19.000,233,10973785,12965,0,1755796398,12951.60038597999,75.35724357000436,53367.34784904001 2025-08-21,17:13:20.000,233,10973791,13245,0,1755796399,12951.512813949994,75.36429270000372,53367.29893920001 2025-08-21,17:13:21.000,233,10973730,13125,0,1755796400,12951.519550259989,75.34314530999836,53367.305926320005 2025-08-21,17:13:22.000,233,10973776,13125,0,1755796401,12951.431978229994,75.40658747999987,53367.31291344 2025-08-21,17:13:23.000,233,10973826,13045,0,1755796402,12951.371351439993,75.43478400000458,53367.319900559996 2025-08-21,17:13:24.000,233,10973792,13045,0,1755796403,12951.371351439993,75.47707878000074,53367.305926320005 2025-08-21,17:13:25.000,233,10973809,13125,0,1755796404,12951.398296679989,75.5475700800016,53367.354836160004 2025-08-21,17:13:26.000,233,10973718,12885,0,1755796405,12951.431978229994,75.61101225000311,53367.38977176 2025-08-21,17:13:27.000,233,10973801,13245,0,1755796406,12951.452187159994,75.61101225000311,53367.39675888001 2025-08-21,17:13:28.000,233,10973822,13245,0,1755796407,12951.60038597999,75.63215964000119,53367.424707360005 2025-08-21,17:13:29.000,233,10973804,12925,0,1755796408,12951.68122169999,75.68150355000398,53367.44566872001 2025-08-21,17:13:30.000,233,10973764,13005,0,1755796409,12951.795738969995,75.70970007000142,53367.424707360005 2025-08-21,17:13:31.000,233,10973720,12925,0,1755796410,12952.024773509991,75.70265094000206,53367.487591439996 2025-08-21,17:13:32.000,233,10973788,12845,0,1755796411,12952.166236019992,75.72379833000014,53367.50156568 2025-08-21,17:13:33.000,233,10973782,12845,0,1755796412,12952.341380079997,75.6956018100027,53367.543488400006 2025-08-21,17:13:34.000,233,10973793,13045,0,1755796413,12952.577150929988,75.68855268000334,53367.55047552 2025-08-21,17:13:35.000,233,10973831,12885,0,1755796414,12952.718613439989,75.61806138000247,53367.543488400006 2025-08-21,17:13:36.000,233,10973749,12965,0,1755796415,12952.88028487999,75.61806138000247,53367.55047552 2025-08-21,17:13:37.000,233,10973788,12925,0,1755796416,12952.96785691,75.53347182000289,53367.62034672 2025-08-21,17:13:38.000,233,10973742,13125,0,1755796417,12953.08237417999,75.47002965000138,53367.655282319996 2025-08-21,17:13:39.000,233,10973784,13045,0,1755796418,12953.015011079995,75.39953835000051,53367.62733384 2025-08-21,17:13:40.000,233,10973802,12925,0,1755796419,12953.035220009995,75.30085053000221,53367.62034672 2025-08-21,17:13:41.000,233,10973743,12765,0,1755796420,12952.94764798,75.22331010000198,53367.63432096001 2025-08-21,17:13:42.000,233,10973770,12925,0,1755796421,12952.812921779994,75.11052401999768,53367.63432096001 2025-08-21,17:13:43.000,233,10973756,12925,0,1755796422,12952.637777719989,75.06118011000217,53367.60637248 2025-08-21,17:13:44.000,233,10973798,12885,0,1755796423,12952.415479490002,74.96954142000322,53367.655282319996 2025-08-21,17:13:45.000,233,10973787,13085,0,1755796424,12952.179708639997,74.92019751000043,53367.63432096001 2025-08-21,17:13:46.000,233,10973785,13045,0,1755796425,12951.88331099999,74.90609925000172,53367.52951416 2025-08-21,17:13:47.000,233,10973792,13445,0,1755796426,12951.64080383999,74.93429576999915,53367.55047552 2025-08-21,17:13:48.000,233,10973780,13365,0,1755796427,12951.425241919998,74.98363968000194,53367.52951416 2025-08-21,17:13:49.000,233,10973802,13125,0,1755796428,12951.243361549998,75.06118011000217,53367.487591439996 2025-08-21,17:13:50.000,233,10973775,12845,0,1755796429,12951.041272249997,75.20921184000326,53367.46663008001 2025-08-21,17:13:51.000,233,10973714,13045,0,1755796430,12950.933491290001,75.34314530999836,53367.48060432 2025-08-21,17:13:52.000,233,10973771,13045,0,1755796431,12950.872864500001,75.54052095000225,53367.46663008001 2025-08-21,17:13:53.000,233,10973782,13285,0,1755796432,12950.81223771,75.70970007000142,53367.45964296 2025-08-21,17:13:54.000,233,10973783,13285,0,1755796433,12950.852655570001,75.87887919000059,53367.48060432 2025-08-21,17:13:55.000,233,10973770,13165,0,1755796434,12950.933491290001,76.09740222000255,53367.424707360005 2025-08-21,17:13:56.000,233,10973758,12685,0,1755796435,12951.074953800002,76.252483080003,53367.403746 2025-08-21,17:13:57.000,233,10973763,13005,0,1755796436,12951.229888929993,76.46395697999833,53367.46663008001 2025-08-21,17:13:58.000,233,10973779,12925,0,1755796437,12951.405032989998,76.61903783999878,53367.5085528 2025-08-21,17:13:59.000,233,10973790,13085,0,1755796438,12951.66774908,76.75297131000116,53367.55746264 2025-08-21,17:14:00.000,233,10973757,12925,0,1755796439,12951.90351992999,76.8093643500033,53367.592398240005 2025-08-21,17:14:01.000,233,10973665,13205,0,1755796440,12952.119081849996,76.86575738999818,53367.578424 2025-08-21,17:14:02.000,233,10973761,12765,0,1755796441,12952.348116389992,76.89395391000289,53367.578424 2025-08-21,17:14:03.000,233,10973760,13125,0,1755796442,12952.570414619993,76.83756087000074,53367.592398240005 2025-08-21,17:14:04.000,233,10973800,13165,0,1755796443,12952.705140819999,76.73182392000308,53367.62034672 2025-08-21,17:14:05.000,233,10973787,12925,0,1755796444,12952.81965808999,76.63313610000478,53367.58541112001 2025-08-21,17:14:06.000,233,10973716,13205,0,1755796445,12952.86681226,76.4992026300024,53367.62034672 2025-08-21,17:14:07.000,233,10973787,13005,0,1755796446,12952.86681226,76.32297438000387,53367.592398240005 2025-08-21,17:14:08.000,233,10973756,13125,0,1755796447,12952.806185469999,76.10445135000191,53367.52951416 2025-08-21,17:14:09.000,233,10973754,13005,0,1755796448,12952.745558679999,75.89297744999931,53367.57143688 2025-08-21,17:14:10.000,233,10973722,12965,0,1755796449,12952.590623549993,75.71674920000078,53367.592398240005 2025-08-21,17:14:11.000,233,10973728,13205,0,1755796450,12952.422215799998,75.49117703999946,53367.56444976001 2025-08-21,17:14:12.000,233,10973757,13125,0,1755796451,12952.233599120002,75.34314530999836,53367.52951416 2025-08-21,17:14:13.000,233,10973741,13045,0,1755796452,12952.018037199996,75.17396618999919,53367.50156568 2025-08-21,17:14:14.000,233,10973754,13045,0,1755796453,12951.836156829995,75.11052401999768,53367.45964296 2025-08-21,17:14:15.000,233,10973740,13285,0,1755796454,12951.68795801,74.98363968000194,53367.4386816 2025-08-21,17:14:16.000,233,10973733,13245,0,1755796455,12951.519550259989,75.01888532999874,53367.41772024001 2025-08-21,17:14:17.000,233,10973766,13165,0,1755796456,12951.330933579993,75.05413098000281,53367.34086192 2025-08-21,17:14:18.000,233,10973767,13085,0,1755796457,12951.236625240002,75.13167141000304,53367.39675888001 2025-08-21,17:14:19.000,233,10973769,13365,0,1755796458,12951.095162730002,75.28675227000349,53367.403746 2025-08-21,17:14:20.000,233,10973777,12925,0,1755796459,12951.034535940002,75.42773486999795,53367.354836160004 2025-08-21,17:14:21.000,233,10973698,13285,0,1755796460,12951.027799629992,75.62511051000183,53367.3338748 2025-08-21,17:14:22.000,233,10973724,13045,0,1755796461,12951.027799629992,75.80133876000036,53367.34086192 2025-08-21,17:14:23.000,233,10973750,13045,0,1755796462,12951.068217489992,76.0057635300036,53367.38278464 2025-08-21,17:14:24.000,233,10973738,13365,0,1755796463,12951.149053209992,76.17494265000278,53367.36182328 2025-08-21,17:14:25.000,233,10973758,13085,0,1755796464,12951.263570479998,76.30182698999852,53367.38977176 2025-08-21,17:14:26.000,233,10973775,13085,0,1755796465,12951.425241919998,76.42166220000217,53367.38278464 2025-08-21,17:14:27.000,233,10973750,13165,0,1755796466,12951.55996811999,76.4992026300024,53367.4386816 2025-08-21,17:14:28.000,233,10973785,12965,0,1755796467,12951.735112179995,76.58379219000199,53367.473617200005 2025-08-21,17:14:29.000,233,10973772,12965,0,1755796468,12951.896783619995,76.5978904500007,53367.39675888001 2025-08-21,17:14:30.000,233,10973730,13045,0,1755796469,12952.03150982,76.62608696999814,53367.424707360005 2025-08-21,17:14:31.000,233,10973718,12845,0,1755796470,12952.213390190002,76.63313610000478,53367.45265584 2025-08-21,17:14:32.000,233,10973801,13005,0,1755796471,12952.307698529992,76.63313610000478,53367.48060432 2025-08-21,17:14:33.000,233,10973751,13285,0,1755796472,12952.442424729998,76.66838175000157,53367.473617200005 2025-08-21,17:14:34.000,233,10973746,13205,0,1755796473,12952.503051519998,76.62608696999814,53367.487591439996 2025-08-21,17:14:35.000,233,10973760,13285,0,1755796474,12952.577150929988,76.5978904500007,53367.49457856001 2025-08-21,17:14:36.000,233,10973793,12925,0,1755796475,12952.617568789989,76.58379219000199,53367.52951416 2025-08-21,17:14:37.000,233,10973824,12925,0,1755796476,12952.597359859989,76.57674306000263,53367.578424 2025-08-21,17:14:38.000,233,10973744,13085,0,1755796477,12952.577150929988,76.49215350000304,53367.578424 2025-08-21,17:14:39.000,233,10973756,13165,0,1755796478,12952.550205689993,76.45690784999897,53367.58541112001 2025-08-21,17:14:40.000,233,10973758,13285,0,1755796479,12952.496315210003,76.41461307000282,53367.60637248 2025-08-21,17:14:41.000,233,10973732,12765,0,1755796480,12952.422215799998,76.36526916000003,53367.53650128001 2025-08-21,17:14:42.000,233,10973748,12925,0,1755796481,12952.368325319992,76.30182698999852,53367.592398240005 2025-08-21,17:14:43.000,233,10973734,13125,0,1755796482,12952.314434840002,76.22428655999829,53367.57143688 2025-08-21,17:14:44.000,233,10973770,13085,0,1755796483,12952.280753289997,76.1396969999987,53367.578424 2025-08-21,17:14:45.000,233,10973789,13205,0,1755796484,12952.274016980002,76.01986179000232,53367.55746264 2025-08-21,17:14:46.000,233,10973729,12885,0,1755796485,12952.274016980002,75.98461613999825,53367.60637248 2025-08-21,17:14:47.000,233,10973783,12925,0,1755796486,12952.267280669992,75.88592831999995,53367.56444976001 2025-08-21,17:14:48.000,233,10973744,12925,0,1755796487,12952.327907459992,75.8295352799978,53367.53650128001 2025-08-21,17:14:49.000,233,10973785,13325,0,1755796488,12952.388534249993,75.7308474599995,53367.543488400006 2025-08-21,17:14:50.000,233,10973728,13205,0,1755796489,12952.476106280003,75.67445442000462,53367.52951416 2025-08-21,17:14:51.000,233,10973756,12805,0,1755796490,12952.536733069988,75.63215964000119,53367.52951416 2025-08-21,17:14:52.000,233,10973764,12925,0,1755796491,12952.617568789989,75.57576659999904,53367.55047552 2025-08-21,17:14:53.000,233,10973729,12925,0,1755796492,12952.684931889999,75.56166834000032,53367.58541112001 2025-08-21,17:14:54.000,233,10973763,13245,0,1755796493,12952.752294989994,75.54052095000225,53367.578424 2025-08-21,17:14:55.000,233,10973717,13325,0,1755796494,12952.725349749999,75.45593139000266,53367.543488400006 2025-08-21,17:14:56.000,233,10973763,12925,0,1755796495,12952.75903129999,75.45593139000266,53367.55047552 2025-08-21,17:14:57.000,233,10973765,13125,0,1755796496,12952.752294989994,75.42773486999795,53367.61335960001 2025-08-21,17:14:58.000,233,10973717,13205,0,1755796497,12952.664722959998,75.336096179999,53367.543488400006 2025-08-21,17:14:59.000,233,10973765,12765,0,1755796498,12952.583887239998,75.25855574999878,53367.543488400006 2025-08-21,17:15:00.000,233,10973747,12925,0,1755796499,12952.442424729998,75.18806444999791,53367.50156568 2025-08-21,17:15:01.000,233,10973759,12885,0,1755796500,12952.307698529992,75.09642575999897,53367.49457856001 2025-08-21,17:15:02.000,233,10973776,13085,0,1755796501,12952.119081849996,75.0259344599981,53367.50156568 2025-08-21,17:15:03.000,233,10973744,13125,0,1755796502,12952.03150982,74.94134489999851,53367.46663008001 2025-08-21,17:15:04.000,233,10973761,13205,0,1755796503,12951.86310206999,74.90609925000172,53367.49457856001 2025-08-21,17:15:05.000,233,10973764,13085,0,1755796504,12951.80247527999,74.81446056000277,53367.5085528 2025-08-21,17:15:06.000,233,10973736,12965,0,1755796505,12951.72163955999,74.7933131700047,53367.44566872001 2025-08-21,17:15:07.000,233,10973777,13165,0,1755796506,12951.66774908,74.7439692600019,53367.487591439996 2025-08-21,17:15:08.000,233,10973806,13285,0,1755796507,12951.654276459994,74.7439692600019,53367.45964296 2025-08-21,17:15:09.000,233,10973747,13285,0,1755796508,12951.735112179995,74.7439692600019,53367.4386816 2025-08-21,17:15:10.000,233,10973739,13045,0,1755796509,12951.84962945,74.80741143000341,53367.39675888001 2025-08-21,17:15:11.000,233,10973755,13325,0,1755796510,12951.97088303,74.86380446999829,53367.38977176 2025-08-21,17:15:12.000,233,10973773,12925,0,1755796511,12952.146027089992,74.84970620999957,53367.44566872001 2025-08-21,17:15:13.000,233,10973778,12965,0,1755796512,12952.375061630002,74.88495186000364,53367.44566872001 2025-08-21,17:15:14.000,233,10973776,13045,0,1755796513,12952.570414619993,74.91314838000108,53367.403746 2025-08-21,17:15:15.000,233,10973756,13405,0,1755796514,12952.79944915999,74.91314838000108,53367.43169448 2025-08-21,17:15:16.000,233,10973753,12805,0,1755796515,12952.974593219995,74.86380446999829,53367.46663008001 2025-08-21,17:15:17.000,233,10973776,13045,0,1755796516,12953.095846799995,74.81446056000277,53367.50156568 2025-08-21,17:15:18.000,233,10973800,13045,0,1755796517,12953.18341882999,74.72282187000383,53367.49457856001 2025-08-21,17:15:19.000,233,10973761,13405,0,1755796518,12953.223836689991,74.59593753000081,53367.56444976001 2025-08-21,17:15:20.000,233,10973745,12925,0,1755796519,12953.14973728,74.44790579999972,53367.56444976001 2025-08-21,17:15:21.000,233,10973745,13125,0,1755796520,12953.035220009995,74.2857758099999,53367.56444976001 2025-08-21,17:15:22.000,233,10973772,13205,0,1755796521,12952.88702119,74.07430191000458,53367.55047552 2025-08-21,17:15:23.000,233,10973783,12765,0,1755796522,12952.651250339994,73.88397540000005,53367.52951416 2025-08-21,17:15:24.000,233,10973754,13285,0,1755796523,12952.368325319992,73.65135410999937,53367.55746264 2025-08-21,17:15:25.000,233,10973785,13365,0,1755796524,12952.105609229991,73.47512586000084,53367.487591439996 2025-08-21,17:15:26.000,233,10973774,13125,0,1755796525,12951.80921159,73.29889761000231,53367.41772024001 2025-08-21,17:15:27.000,233,10973756,13405,0,1755796526,12951.512813949994,73.17906239999866,53367.34086192 2025-08-21,17:15:28.000,233,10973772,13285,0,1755796527,12951.290515719993,73.08742370999971,53367.23605512 2025-08-21,17:15:29.000,233,10973754,13085,0,1755796528,12951.142316899997,73.01693240999884,53367.17317104 2025-08-21,17:15:30.000,233,10973780,13205,0,1755796529,12950.967172839992,73.04512893000356,53367.16618392 2025-08-21,17:15:31.000,233,10973736,13045,0,1755796530,12950.839182949996,73.09447283999907,53367.1242612 2025-08-21,17:15:32.000,233,10973744,13125,0,1755796531,12950.785292469991,73.1720132699993,53367.06836424 2025-08-21,17:15:33.000,233,10973753,13085,0,1755796532,12950.75161092,73.31299587000103,53367.03342864001 2025-08-21,17:15:34.000,233,10973756,13125,0,1755796533,12950.77181985,73.4821749900002,53367.04740288 2025-08-21,17:15:35.000,233,10973768,13005,0,1755796534,12950.798765089996,73.63725585000066,53367.04740288 2025-08-21,17:15:36.000,233,10973789,12885,0,1755796535,12950.906546049991,73.83463149000454,53367.01246728001 2025-08-21,17:15:37.000,233,10973762,13125,0,1755796536,12951.007590699992,74.01790887000243,53366.99849304 2025-08-21,17:15:38.000,233,10973778,12965,0,1755796537,12951.135580590002,74.21528450999904,53367.04740288 2025-08-21,17:15:39.000,233,10973713,13125,0,1755796538,12951.290515719993,74.35626711000077,53367.00548016 2025-08-21,17:15:40.000,233,10973770,13125,0,1755796539,12951.425241919998,74.51839710000058,53367.06137712001 2025-08-21,17:15:41.000,233,10973761,13085,0,1755796540,12951.613858599994,74.6452814400036,53367.089325600005 2025-08-21,17:15:42.000,233,10973750,13165,0,1755796541,12951.795738969995,74.78626403999806,53367.14522256 2025-08-21,17:15:43.000,233,10973761,13165,0,1755796542,12951.957410409996,74.94134489999851,53367.16618392 2025-08-21,17:15:44.000,233,10973760,13045,0,1755796543,12952.132554470001,75.00478707000002,53367.17317104 2025-08-21,17:15:45.000,233,10973749,12805,0,1755796544,12952.260544359997,75.09642575999897,53367.1941324 2025-08-21,17:15:46.000,233,10973758,13085,0,1755796545,12952.402006869997,75.10347488999832,53367.2640036 2025-08-21,17:15:47.000,233,10973812,13045,0,1755796546,12952.516524139988,75.16691705999983,53367.27099072 2025-08-21,17:15:48.000,233,10973789,12925,0,1755796547,12952.617568789989,75.15281880000111,53367.3338748 2025-08-21,17:15:49.000,233,10973722,12925,0,1755796548,12952.705140819999,75.15281880000111,53367.354836160004 2025-08-21,17:15:50.000,233,10973762,12925,0,1755796549,12952.765767609999,75.08232750000025,53367.36182328 2025-08-21,17:15:51.000,233,10973784,13045,0,1755796550,12952.81965808999,75.08232750000025,53367.4386816 2025-08-21,17:15:52.000,233,10973724,12925,0,1755796551,12952.873548569994,74.9906888100013,53367.48060432 2025-08-21,17:15:53.000,233,10973816,13085,0,1755796552,12952.8263944,75.01183619999938,53367.487591439996 2025-08-21,17:15:54.000,233,10973792,13005,0,1755796553,12952.792712849994,74.96954142000322,53367.487591439996 2025-08-21,17:15:55.000,233,10973704,13125,0,1755796554,12952.711877129994,74.9272466399998,53367.51553992001 2025-08-21,17:15:56.000,233,10973723,13045,0,1755796555,12952.637777719989,74.89905012000236,53367.52951416 2025-08-21,17:15:57.000,233,10973699,12965,0,1755796556,12952.570414619993,74.92019751000043,53367.578424 2025-08-21,17:15:58.000,233,10973763,13085,0,1755796557,12952.415479490002,74.88495186000364,53367.543488400006 2025-08-21,17:15:59.000,233,10973753,13125,0,1755796558,12952.307698529992,74.88495186000364,53367.49457856001 2025-08-21,17:16:00.000,233,10973769,13045,0,1755796559,12952.199917569997,74.9272466399998,53367.52951416 2025-08-21,17:16:01.000,233,10973788,12845,0,1755796560,12952.085400299991,74.94134489999851,53367.55047552 2025-08-21,17:16:02.000,233,10973728,13165,0,1755796561,12951.99109196,74.97659055000258,53367.55047552 2025-08-21,17:16:03.000,233,10973749,13125,0,1755796562,12951.93046517,74.99773794000066,53367.55047552 2025-08-21,17:16:04.000,233,10973795,13485,0,1755796563,12951.876574689995,75.03298359000473,53367.578424 2025-08-21,17:16:05.000,233,10973786,13085,0,1755796564,12951.82942052,75.10347488999832,53367.55746264 2025-08-21,17:16:06.000,233,10973796,13125,0,1755796565,12951.82942052,75.13167141000304,53367.592398240005 2025-08-21,17:16:07.000,233,10973754,13325,0,1755796566,12951.836156829995,75.15986793000047,53367.641308080005 2025-08-21,17:16:08.000,233,10973774,13325,0,1755796567,12951.84962945,75.26560487999814,53367.58541112001 2025-08-21,17:16:09.000,233,10973763,13405,0,1755796568,12951.93046517,75.35724357000436,53367.62733384 2025-08-21,17:16:10.000,233,10973774,13085,0,1755796569,12951.977619339996,75.4841279100001,53367.62034672 2025-08-21,17:16:11.000,233,10973761,12885,0,1755796570,12952.065191369991,75.66740528999799,53367.61335960001 2025-08-21,17:16:12.000,233,10973764,13045,0,1755796571,12952.132554470001,75.80838788999972,53367.66925656 2025-08-21,17:16:13.000,233,10973740,13045,0,1755796572,12952.260544359997,75.98461613999825,53367.655282319996 2025-08-21,17:16:14.000,233,10973770,13085,0,1755796573,12952.435688420002,76.14674612999806,53367.690217920004 2025-08-21,17:16:15.000,233,10973806,12765,0,1755796574,12952.570414619993,76.28067960000044,53367.62034672 2025-08-21,17:16:16.000,233,10973769,13205,0,1755796575,12952.684931889999,76.41461307000282,53367.73214064001 2025-08-21,17:16:17.000,233,10973793,12925,0,1755796576,12952.765767609999,76.52035002000048,53367.7181664 2025-08-21,17:16:18.000,233,10973753,13045,0,1755796577,12952.853339639994,76.5978904500007,53367.72515352 2025-08-21,17:16:19.000,233,10973788,13125,0,1755796578,12953.00827477,76.63313610000478,53367.74611488 2025-08-21,17:16:20.000,233,10973781,12925,0,1755796579,12953.10931942,76.60493958000006,53367.76707624 2025-08-21,17:16:21.000,233,10973822,12925,0,1755796580,12953.136264659996,76.61198870999942,53367.76707624 2025-08-21,17:16:22.000,233,10973789,12925,0,1755796581,12953.156473589996,76.56264480000391,53367.85092168001 2025-08-21,17:16:23.000,233,10973776,12925,0,1755796582,12953.136264659996,76.45690784999897,53367.87188304001 2025-08-21,17:16:24.000,233,10973844,12965,0,1755796583,12953.06890156,76.33707264000259,53367.76707624 2025-08-21,17:16:25.000,233,10973796,12885,0,1755796584,12953.02174738999,76.1890409100015,53367.81598608 2025-08-21,17:16:26.000,233,10973793,13285,0,1755796585,12952.92070273999,76.05510743999912,53367.80201184001 2025-08-21,17:16:27.000,233,10973764,13325,0,1755796586,12952.81965808999,75.91412484000466,53367.7880376 2025-08-21,17:16:28.000,233,10973777,13165,0,1755796587,12952.725349749999,75.78019137000229,53367.822973199996 2025-08-21,17:16:29.000,233,10973772,13205,0,1755796588,12952.631041409993,75.64625789999991,53367.808998960005 2025-08-21,17:16:30.000,233,10973811,13285,0,1755796589,12952.550205689993,75.55461921000096,53367.73912776 2025-08-21,17:16:31.000,233,10973771,13325,0,1755796590,12952.442424729998,75.49117703999946,53367.72515352 2025-08-21,17:16:32.000,233,10973729,13125,0,1755796591,12952.341380079997,75.42068573999859,53367.69720504 2025-08-21,17:16:33.000,233,10973768,12925,0,1755796592,12952.280753289997,75.34314530999836,53367.66226944001 2025-08-21,17:16:34.000,233,10973787,12965,0,1755796593,12952.199917569997,75.30789966000157,53367.655282319996 2025-08-21,17:16:35.000,233,10973796,12965,0,1755796594,12952.193181260001,75.28675227000349,53367.6482952 2025-08-21,17:16:36.000,233,10973745,13085,0,1755796595,12952.139290779996,75.27265401000477,53367.578424 2025-08-21,17:16:37.000,233,10973830,13045,0,1755796596,12952.058455059996,75.26560487999814,53367.51553992001 2025-08-21,17:16:38.000,233,10973779,13285,0,1755796597,12952.05171875,75.26560487999814,53367.52951416 2025-08-21,17:16:39.000,233,10973770,12925,0,1755796598,12952.018037199996,75.30085053000221,53367.55746264 2025-08-21,17:16:40.000,233,10973790,13085,0,1755796599,12951.99109196,75.336096179999,53367.49457856001 2025-08-21,17:16:41.000,233,10973762,13205,0,1755796600,12951.90351992999,75.32199792000029,53367.44566872001 2025-08-21,17:16:42.000,233,10973841,12925,0,1755796601,12951.94393778999,75.30789966000157,53367.43169448 2025-08-21,17:16:43.000,233,10973786,12965,0,1755796602,12951.92372885999,75.30085053000221,53367.39675888001 2025-08-21,17:16:44.000,233,10973777,13085,0,1755796603,12951.90351992999,75.32199792000029,53367.38977176 2025-08-21,17:16:45.000,233,10973786,13005,0,1755796604,12951.91025624,75.31494879000093,53367.36881040001 2025-08-21,17:16:46.000,233,10973839,13005,0,1755796605,12951.896783619995,75.36429270000372,53367.354836160004 2025-08-21,17:16:47.000,233,10973772,12845,0,1755796606,12951.916992549995,75.35019443999772,53367.2640036 2025-08-21,17:16:48.000,233,10973782,13045,0,1755796607,12951.97088303,75.42773486999795,53367.305926320005 2025-08-21,17:16:49.000,233,10973811,13285,0,1755796608,12951.997828269996,75.39248922000115,53367.34784904001 2025-08-21,17:16:50.000,233,10973778,13245,0,1755796609,12952.01130089,75.35724357000436,53367.29195208 2025-08-21,17:16:51.000,233,10973728,13005,0,1755796610,12952.058455059996,75.31494879000093,53367.22906800001 2025-08-21,17:16:52.000,233,10973803,13165,0,1755796611,12952.078663989996,75.23035923000134,53367.22906800001 2025-08-21,17:16:53.000,233,10973823,13165,0,1755796612,12952.105609229991,75.16691705999983,53367.187145280004 2025-08-21,17:16:54.000,233,10973843,13125,0,1755796613,12952.105609229991,75.11052401999768,53367.1941324 2025-08-21,17:16:55.000,233,10973787,12965,0,1755796614,12952.125818159991,74.9906888100013,53367.22906800001 2025-08-21,17:16:56.000,233,10973768,13125,0,1755796615,12952.092136610001,74.87085359999764,53367.15919680001 2025-08-21,17:16:57.000,233,10973765,12885,0,1755796616,12952.038246129996,74.75101839000126,53367.13124832001 2025-08-21,17:16:58.000,233,10973805,13245,0,1755796617,12952.01130089,74.63118318000488,53367.13124832001 2025-08-21,17:16:59.000,233,10973746,12885,0,1755796618,12951.93046517,74.4972497100025,53367.11028696001 2025-08-21,17:17:00.000,233,10973772,12725,0,1755796619,12951.856365759995,74.41266015000292,53367.040415760006 2025-08-21,17:17:01.000,233,10973797,12845,0,1755796620,12951.7485848,74.29987406999862,53367.00548016 2025-08-21,17:17:02.000,233,10973791,13005,0,1755796621,12951.70143062999,74.25053016000311,53366.970544560005 2025-08-21,17:17:03.000,233,10973796,12885,0,1755796622,12951.62059490999,74.1870879900016,53366.94259608001 2025-08-21,17:17:04.000,233,10973778,13285,0,1755796623,12951.546495499999,74.1518423400048,53366.94259608001 2025-08-21,17:17:05.000,233,10973830,13005,0,1755796624,12951.465659779999,74.10954756000137,53366.86573776001 2025-08-21,17:17:06.000,233,10973763,12925,0,1755796625,12951.405032989998,74.11659669000073,53366.851763520004 2025-08-21,17:17:07.000,233,10973816,12965,0,1755796626,12951.344406199998,74.15889147000416,53366.851763520004 2025-08-21,17:17:08.000,233,10973805,13165,0,1755796627,12951.324197269998,74.1518423400048,53366.89368624001 2025-08-21,17:17:09.000,233,10973777,13285,0,1755796628,12951.317460959988,74.1870879900016,53366.84477640001 2025-08-21,17:17:10.000,233,10973750,12965,0,1755796629,12951.303988339998,74.21528450999904,53366.79586656001 2025-08-21,17:17:11.000,233,10973796,13165,0,1755796630,12951.357878819988,74.25053016000311,53366.851763520004 2025-08-21,17:17:12.000,233,10973820,13085,0,1755796631,12951.371351439993,74.29282493999926,53366.79586656001 2025-08-21,17:17:13.000,233,10973802,12925,0,1755796632,12951.418505609989,74.36331624000013,53366.82381504001 2025-08-21,17:17:14.000,233,10973824,13125,0,1755796633,12951.492605019994,74.38446362999821,53366.83778928 2025-08-21,17:17:15.000,233,10973819,13125,0,1755796634,12951.553231809994,74.42675841000164,53366.85875064 2025-08-21,17:17:16.000,233,10973762,13005,0,1755796635,12951.634067529994,74.4690531899978,53366.879712 2025-08-21,17:17:17.000,233,10973805,13165,0,1755796636,12951.714903249995,74.51839710000058,53366.90766048 2025-08-21,17:17:18.000,233,10973773,12965,0,1755796637,12951.80247527999,74.56069188000401,53366.90766048 2025-08-21,17:17:19.000,233,10973752,13245,0,1755796638,12951.896783619995,74.58888840000145,53366.93560896 2025-08-21,17:17:20.000,233,10973772,13285,0,1755796639,12951.9506741,74.61708491999889,53366.95657032 2025-08-21,17:17:21.000,233,10973775,13125,0,1755796640,12952.05171875,74.63118318000488,53366.94259608001 2025-08-21,17:17:22.000,233,10973772,13125,0,1755796641,12952.166236019992,74.65233057000296,53366.99150592001 2025-08-21,17:17:23.000,233,10973746,13485,0,1755796642,12952.213390190002,74.65233057000296,53367.05439 2025-08-21,17:17:24.000,233,10973804,13005,0,1755796643,12952.267280669992,74.6805270900004,53367.02644152 2025-08-21,17:17:25.000,233,10973808,13165,0,1755796644,12952.314434840002,74.65937970000232,53367.06836424 2025-08-21,17:17:26.000,233,10973747,13245,0,1755796645,12952.361589009997,74.68757621999976,53367.04740288 2025-08-21,17:17:27.000,233,10973771,13245,0,1755796646,12952.388534249993,74.68757621999976,53367.089325600005 2025-08-21,17:17:28.000,233,10973773,13205,0,1755796647,12952.415479490002,74.6452814400036,53367.11028696001 2025-08-21,17:17:29.000,233,10973767,13125,0,1755796648,12952.415479490002,74.63823231000424,53367.138235440005 2025-08-21,17:17:30.000,233,10973758,12925,0,1755796649,12952.408743179993,74.61003578999953,53367.1242612 2025-08-21,17:17:31.000,233,10973788,13045,0,1755796650,12952.368325319992,74.56774101000337,53367.1242612 2025-08-21,17:17:32.000,233,10973813,13125,0,1755796651,12952.287489599992,74.56774101000337,53367.11727408 2025-08-21,17:17:33.000,233,10973762,13045,0,1755796652,12952.274016980002,74.4972497100025,53367.138235440005 2025-08-21,17:17:34.000,233,10973818,12805,0,1755796653,12952.233599120002,74.48315145000379,53367.11727408 2025-08-21,17:17:35.000,233,10973777,13285,0,1755796654,12952.146027089992,74.433807540001,53367.138235440005 2025-08-21,17:17:36.000,233,10973757,13165,0,1755796655,12952.018037199996,74.38446362999821,53367.22208088 2025-08-21,17:17:37.000,233,10973783,13205,0,1755796656,12951.937201479996,74.40561102000356,53367.16618392 2025-08-21,17:17:38.000,233,10973803,12885,0,1755796657,12951.836156829995,74.3351197200027,53367.187145280004 2025-08-21,17:17:39.000,233,10973794,12965,0,1755796658,12951.72163955999,74.31397233000462,53367.13124832001 2025-08-21,17:17:40.000,233,10973781,13125,0,1755796659,12951.674485389995,74.30692319999798,53367.138235440005 2025-08-21,17:17:41.000,233,10973801,13205,0,1755796660,12951.593649669994,74.32102146000398,53367.18015816001 2025-08-21,17:17:42.000,233,10973780,13285,0,1755796661,12951.519550259989,74.32102146000398,53367.1242612 2025-08-21,17:17:43.000,233,10973741,13245,0,1755796662,12951.452187159994,74.3351197200027,53367.1242612 2025-08-21,17:17:44.000,233,10973764,13085,0,1755796663,12951.411769299993,74.37036536999949,53367.09631272 2025-08-21,17:17:45.000,233,10973796,13525,0,1755796664,12951.364615129998,74.3351197200027,53367.05439 2025-08-21,17:17:46.000,233,10973749,12725,0,1755796665,12951.351142509993,74.37741449999885,53367.04740288 2025-08-21,17:17:47.000,233,10973782,13125,0,1755796666,12951.351142509993,74.41970928000228,53367.07535136 2025-08-21,17:17:48.000,233,10973773,13005,0,1755796667,12951.371351439993,74.47610232000443,53367.040415760006 2025-08-21,17:17:49.000,233,10973753,12925,0,1755796668,12951.438714539989,74.51134797000122,53367.06137712001 2025-08-21,17:17:50.000,233,10973720,13005,0,1755796669,12951.452187159994,74.5324953599993,53367.019454400004 2025-08-21,17:17:51.000,233,10973793,13365,0,1755796670,12951.506077639999,74.54659361999802,53367.06137712001 2025-08-21,17:17:52.000,233,10973826,12965,0,1755796671,12951.64080383999,74.54659361999802,53367.09631272 2025-08-21,17:17:53.000,233,10973753,12605,0,1755796672,12951.714903249995,74.55364275000466,53367.10329984 2025-08-21,17:17:54.000,233,10973776,13165,0,1755796673,12951.80921159,74.57479014000273,53367.152209679996 2025-08-21,17:17:55.000,233,10973782,12765,0,1755796674,12951.93046517,74.56069188000401,53367.11727408 2025-08-21,17:17:56.000,233,10973788,13125,0,1755796675,12951.997828269996,74.4972497100025,53367.14522256 2025-08-21,17:17:57.000,233,10973693,13245,0,1755796676,12952.105609229991,74.4972497100025,53367.18015816001 2025-08-21,17:17:58.000,233,10973803,13405,0,1755796677,12952.186444949992,74.4690531899978,53367.18015816001 2025-08-21,17:17:59.000,233,10973798,13245,0,1755796678,12952.267280669992,74.41970928000228,53367.16618392 2025-08-21,17:18:00.000,233,10973775,13245,0,1755796679,12952.334643770002,74.41970928000228,53367.22208088 2025-08-21,17:18:01.000,233,10973778,13365,0,1755796680,12952.415479490002,74.39151276000484,53367.187145280004 2025-08-21,17:18:02.000,233,10973742,13125,0,1755796681,12952.422215799998,74.32807059000334,53367.22208088 2025-08-21,17:18:03.000,233,10973741,13045,0,1755796682,12952.402006869997,74.32807059000334,53367.27797784001 2025-08-21,17:18:04.000,233,10973747,13245,0,1755796683,12952.395270560002,74.29282493999926,53367.305926320005 2025-08-21,17:18:05.000,233,10973719,13045,0,1755796684,12952.361589009997,74.27167755000119,53367.23605512 2025-08-21,17:18:06.000,233,10973819,13205,0,1755796685,12952.368325319992,74.25757929000247,53367.29195208 2025-08-21,17:18:07.000,233,10973777,13005,0,1755796686,12952.327907459992,74.27872668000055,53367.257016480005 2025-08-21,17:18:08.000,233,10973764,13045,0,1755796687,12952.294225910002,74.17298973000288,53367.23605512 2025-08-21,17:18:09.000,233,10973799,13125,0,1755796688,12952.233599120002,74.1518423400048,53367.23605512 2025-08-21,17:18:10.000,233,10973771,13005,0,1755796689,12952.152763400001,74.17298973000288,53367.2640036 2025-08-21,17:18:11.000,233,10973818,12965,0,1755796690,12952.038246129996,74.10954756000137,53367.208106640006 2025-08-21,17:18:12.000,233,10973779,12925,0,1755796691,12951.96414671999,74.0884001700033,53367.24304224 2025-08-21,17:18:13.000,233,10973816,12925,0,1755796692,12951.89004731,74.06725277999794,53367.22208088 2025-08-21,17:18:14.000,233,10973780,12765,0,1755796693,12951.836156829995,74.06725277999794,53367.187145280004 2025-08-21,17:18:15.000,233,10973756,13085,0,1755796694,12951.735112179995,74.01085974000307,53367.16618392 2025-08-21,17:18:16.000,233,10973828,13125,0,1755796695,12951.586913359999,73.95446670000092,53367.1242612 2025-08-21,17:18:17.000,233,10973756,13125,0,1755796696,12951.492605019994,73.88397540000005,53367.11727408 2025-08-21,17:18:18.000,233,10973792,13085,0,1755796697,12951.431978229994,73.85577888000262,53367.09631272 2025-08-21,17:18:19.000,233,10973791,13205,0,1755796698,12951.337669889988,73.8275823599979,53367.11028696001 2025-08-21,17:18:20.000,233,10973773,13285,0,1755796699,12951.277043100003,73.86282801000198,53367.05439 2025-08-21,17:18:21.000,233,10973763,13045,0,1755796700,12951.270306789993,73.8769262700007,53367.040415760006 2025-08-21,17:18:22.000,233,10973741,12925,0,1755796701,12951.216416310002,73.9403684400022,53367.040415760006 2025-08-21,17:18:23.000,233,10973770,13005,0,1755796702,12951.175998450002,73.975614089999,53366.96355744001 2025-08-21,17:18:24.000,233,10973770,13205,0,1755796703,12951.182734759997,73.98266321999836,53366.95657032 2025-08-21,17:18:25.000,233,10973753,13205,0,1755796704,12951.202943689997,74.04610538999987,53366.97753168 2025-08-21,17:18:26.000,233,10973762,13005,0,1755796705,12951.196207380002,74.07430191000458,53367.04740288 2025-08-21,17:18:27.000,233,10973756,13325,0,1755796706,12951.182734759997,74.13069494999945,53366.97753168 2025-08-21,17:18:28.000,233,10973800,13085,0,1755796707,12951.223152619998,74.13774407999881,53366.984518799996 2025-08-21,17:18:29.000,233,10973800,13405,0,1755796708,12951.216416310002,74.19413712000096,53366.97753168 2025-08-21,17:18:30.000,233,10973739,13285,0,1755796709,12951.209679999993,74.20118625000032,53366.970544560005 2025-08-21,17:18:31.000,233,10973797,13085,0,1755796710,12951.169262139992,74.25757929000247,53366.93560896 2025-08-21,17:18:32.000,233,10973754,13165,0,1755796711,12951.128844279992,74.29987406999862,53366.88669912 2025-08-21,17:18:33.000,233,10973732,13085,0,1755796712,12951.081690109997,74.32102146000398,53366.90766048 2025-08-21,17:18:34.000,233,10973760,13245,0,1755796713,12951.014327010002,74.29987406999862,53366.90067336 2025-08-21,17:18:35.000,233,10973771,13245,0,1755796714,12950.913282360001,74.29987406999862,53366.82381504001 2025-08-21,17:18:36.000,233,10973808,12765,0,1755796715,12950.866128189991,74.29987406999862,53366.82381504001 2025-08-21,17:18:37.000,233,10973732,13285,0,1755796716,12950.77181985,74.3351197200027,53366.802853680005 2025-08-21,17:18:38.000,233,10973750,12965,0,1755796717,12950.74487460999,74.37741449999885,53366.802853680005 2025-08-21,17:18:39.000,233,10973792,13085,0,1755796718,12950.69098413,74.38446362999821,53366.74695672001 2025-08-21,17:18:40.000,233,10973757,13085,0,1755796719,12950.66403888999,74.41266015000292,53366.72599536001 2025-08-21,17:18:41.000,233,10973751,13165,0,1755796720,12950.61014841,74.433807540001,53366.71900824 2025-08-21,17:18:42.000,233,10973775,12965,0,1755796721,12950.58320316999,74.45495492999908,53366.71900824 2025-08-21,17:18:43.000,233,10973762,12925,0,1755796722,12950.515840069995,74.47610232000443,53366.66311128 2025-08-21,17:18:44.000,233,10973737,13245,0,1755796723,12950.495631139995,74.51839710000058,53366.65612416001 2025-08-21,17:18:45.000,233,10973725,13125,0,1755796724,12950.475422209995,74.5324953599993,53366.64214992 2025-08-21,17:18:46.000,233,10973724,13125,0,1755796725,12950.42826804,74.56774101000337,53366.61420144 2025-08-21,17:18:47.000,233,10973770,13405,0,1755796726,12950.367641249999,74.55364275000466,53366.60721432001 2025-08-21,17:18:48.000,233,10973789,13005,0,1755796727,12950.313750769994,74.58888840000145,53366.59324008 2025-08-21,17:18:49.000,233,10973762,13285,0,1755796728,12950.253123979994,74.62413404999825,53366.5652916 2025-08-21,17:18:50.000,233,10973751,13205,0,1755796729,12950.199233499989,74.65233057000296,53366.57227872 2025-08-21,17:18:51.000,233,10973751,13165,0,1755796730,12950.118397779988,74.6452814400036,53366.55131736 2025-08-21,17:18:52.000,233,10973781,12885,0,1755796731,12950.064507299998,74.62413404999825,53366.61420144 2025-08-21,17:18:53.000,233,10973734,13205,0,1755796732,12950.030825749993,74.67347796000104,53366.54433024 2025-08-21,17:18:54.000,233,10973787,13165,0,1755796733,12949.990407889993,74.63823231000424,53366.44651056 2025-08-21,17:18:55.000,233,10973755,12845,0,1755796734,12949.990407889993,74.62413404999825,53366.481446159996 2025-08-21,17:18:56.000,233,10973800,13205,0,1755796735,12949.997144200002,74.61708491999889,53366.481446159996 2025-08-21,17:18:57.000,233,10973788,13285,0,1755796736,12949.997144200002,74.63118318000488,53366.418562080005 2025-08-21,17:18:58.000,233,10973758,13365,0,1755796737,12949.976935270002,74.60298666000017,53366.40458784 2025-08-21,17:18:59.000,233,10973700,13205,0,1755796738,12949.976935270002,74.55364275000466,53366.38362648 2025-08-21,17:19:00.000,233,10973771,12845,0,1755796739,12950.030825749993,74.50429884000187,53366.38362648 2025-08-21,17:19:01.000,233,10973827,13445,0,1755796740,12950.010616819993,74.4972497100025,53366.36266512001 2025-08-21,17:19:02.000,233,10973779,13085,0,1755796741,12949.997144200002,74.40561102000356,53366.38362648 2025-08-21,17:19:03.000,233,10973781,13005,0,1755796742,12949.990407889993,74.34216885000205,53366.34170376001 2025-08-21,17:19:04.000,233,10973807,13205,0,1755796743,12949.909572169992,74.27167755000119,53366.32772952 2025-08-21,17:19:05.000,233,10973752,13205,0,1755796744,12949.828736449992,74.19413712000096,53366.299781040005 2025-08-21,17:19:06.000,233,10973841,13125,0,1755796745,12949.754637040001,74.14479320999817,53366.27183256001 2025-08-21,17:19:07.000,233,10973787,13125,0,1755796746,12949.633383460001,74.11659669000073,53366.20894848 2025-08-21,17:19:08.000,233,10973779,13205,0,1755796747,12949.539075119996,74.01085974000307,53366.2159356 2025-08-21,17:19:09.000,233,10973741,13085,0,1755796748,12949.397612609995,73.98266321999836,53366.2159356 2025-08-21,17:19:10.000,233,10973761,13325,0,1755796749,12949.28983165,73.90512278999813,53366.11811592 2025-08-21,17:19:11.000,233,10973746,12965,0,1755796750,12949.134896519994,73.89102452999941,53366.13907728 2025-08-21,17:19:12.000,233,10973733,12925,0,1755796751,12949.000170319989,73.86282801000198,53366.034270480006 2025-08-21,17:19:13.000,233,10973766,13245,0,1755796752,12948.878916739988,73.86282801000198,53366.00632200001 2025-08-21,17:19:14.000,233,10973720,13365,0,1755796753,12948.750926849993,73.91217192000477,53365.95741216001 2025-08-21,17:19:15.000,233,10973746,13005,0,1755796754,12948.643145889997,73.91217192000477,53365.915489440005 2025-08-21,17:19:16.000,233,10973771,13165,0,1755796755,12948.521892309996,73.98971234999772,53365.90850232001 2025-08-21,17:19:17.000,233,10973794,12845,0,1755796756,12948.468001829991,74.03200713000115,53365.88055384 2025-08-21,17:19:18.000,233,10973785,13005,0,1755796757,12948.427583969991,74.08135104000394,53365.89452808 2025-08-21,17:19:19.000,233,10973785,13165,0,1755796758,12948.41411135,74.14479320999817,53365.85260536 2025-08-21,17:19:20.000,233,10973785,13205,0,1755796759,12948.407375039991,74.1870879900016,53365.82465688 2025-08-21,17:19:21.000,233,10973737,13125,0,1755796760,12948.447792899991,74.26462842000183,53365.81766976001 2025-08-21,17:19:22.000,233,10973769,13125,0,1755796761,12948.481474449996,74.3351197200027,53365.78972128001 2025-08-21,17:19:23.000,233,10973764,13085,0,1755796762,12948.542101239997,74.37741449999885,53365.7617728 2025-08-21,17:19:24.000,233,10973818,13165,0,1755796763,12948.582519099997,74.41266015000292,53365.74081144001 2025-08-21,17:19:25.000,233,10973770,13125,0,1755796764,12948.616200650002,74.4690531899978,53365.75478568 2025-08-21,17:19:26.000,233,10973746,13125,0,1755796765,12948.690300059992,74.51839710000058,53365.70587584 2025-08-21,17:19:27.000,233,10973797,13005,0,1755796766,12948.750926849993,74.52544622999994,53365.69190160001 2025-08-21,17:19:28.000,233,10973794,13205,0,1755796767,12948.777872090002,74.51839710000058,53365.677927360004 2025-08-21,17:19:29.000,233,10973788,13125,0,1755796768,12948.865444119998,74.54659361999802,53365.677927360004 2025-08-21,17:19:30.000,233,10973844,13045,0,1755796769,12948.892389359993,74.52544622999994,53365.71985008001 2025-08-21,17:19:31.000,233,10973779,13285,0,1755796770,12948.919334599988,74.52544622999994,53365.7268372 2025-08-21,17:19:32.000,233,10973772,13165,0,1755796771,12948.993434009994,74.51134797000122,53365.69190160001 2025-08-21,17:19:33.000,233,10973810,13045,0,1755796772,12949.074269729994,74.4972497100025,53365.68491448 2025-08-21,17:19:34.000,233,10973754,13165,0,1755796773,12949.020379249989,74.46200405999843,53365.677927360004 2025-08-21,17:19:35.000,233,10973811,13125,0,1755796774,12949.074269729994,74.41266015000292,53365.73382432 2025-08-21,17:19:36.000,233,10973795,12925,0,1755796775,12949.074269729994,74.34921798000141,53365.70587584 2025-08-21,17:19:37.000,233,10973776,13285,0,1755796776,12949.094478659994,74.34216885000205,53365.698888720006 2025-08-21,17:19:38.000,233,10973808,12885,0,1755796777,12949.101214969989,74.32102146000398,53365.69190160001 2025-08-21,17:19:39.000,233,10973807,12885,0,1755796778,12949.107951279999,74.31397233000462,53365.71985008001 2025-08-21,17:19:40.000,233,10973800,13085,0,1755796779,12949.128160209999,74.29987406999862,53365.71286296 2025-08-21,17:19:41.000,233,10973749,13365,0,1755796780,12949.087742349999,74.3351197200027,53365.68491448 2025-08-21,17:19:42.000,233,10973790,13285,0,1755796781,12949.067533419999,74.3351197200027,53365.70587584 2025-08-21,17:19:43.000,233,10973829,12885,0,1755796782,12949.027115559998,74.37741449999885,53365.698888720006 2025-08-21,17:19:44.000,233,10973779,13085,0,1755796783,12949.013642939994,74.44790579999972,53365.69190160001 2025-08-21,17:19:45.000,233,10973847,13005,0,1755796784,12948.979961389989,74.5324953599993,53365.66395312 2025-08-21,17:19:46.000,233,10973707,13085,0,1755796785,12948.979961389989,74.62413404999825,53365.656966 2025-08-21,17:19:47.000,233,10973780,13045,0,1755796786,12948.912598289993,74.70167447999847,53365.698888720006 2025-08-21,17:19:48.000,233,10973783,13085,0,1755796787,12948.919334599988,74.81446056000277,53365.656966 2025-08-21,17:19:49.000,233,10973798,12805,0,1755796788,12948.905861979998,74.91314838000108,53365.70587584 2025-08-21,17:19:50.000,233,10973800,13125,0,1755796789,12948.892389359993,75.04708185000345,53365.70587584 2025-08-21,17:19:51.000,233,10973749,13165,0,1755796790,12948.865444119998,75.1387205400024,53365.698888720006 2025-08-21,17:19:52.000,233,10973811,13005,0,1755796791,12948.858707809988,75.27265401000477,53365.747798560005 2025-08-21,17:19:53.000,233,10973840,13125,0,1755796792,12948.858707809988,75.37134183000308,53365.63600464 2025-08-21,17:19:54.000,233,10973840,12885,0,1755796793,12948.818289950003,75.49117703999946,53365.69190160001 2025-08-21,17:19:55.000,233,10973806,13285,0,1755796794,12948.905861979998,75.56166834000032,53365.71286296 2025-08-21,17:19:56.000,233,10973775,13325,0,1755796795,12948.932807219993,75.67445442000462,53365.71286296 2025-08-21,17:19:57.000,233,10973784,13085,0,1755796796,12948.932807219993,75.70970007000142,53365.7268372 2025-08-21,17:19:58.000,233,10973786,12885,0,1755796797,12949.000170319989,75.75904398000421,53365.74081144001 2025-08-21,17:19:59.000,233,10973793,13285,0,1755796798,12949.054060799994,75.81543701999908,53365.7617728 2025-08-21,17:20:00.000,233,10973775,12965,0,1755796799,12949.087742349999,75.82248614999844,53365.747798560005 2025-08-21,17:20:01.000,233,10973729,13165,0,1755796800,12949.101214969989,75.8436335400038,53365.698888720006 2025-08-21,17:20:02.000,233,10973821,13285,0,1755796801,12949.168578069999,75.8436335400038,53365.74081144001 2025-08-21,17:20:03.000,233,10973793,12885,0,1755796802,12949.114687589994,75.86478093000187,53365.77574704 2025-08-21,17:20:04.000,233,10973850,13285,0,1755796803,12949.18205068999,75.86478093000187,53365.82465688 2025-08-21,17:20:05.000,233,10973811,13205,0,1755796804,12949.134896519994,75.85773180000251,53365.76875992001 2025-08-21,17:20:06.000,233,10973747,13085,0,1755796805,12949.128160209999,75.88592831999995,53365.77574704 2025-08-21,17:20:07.000,233,10973790,13165,0,1755796806,12949.067533419999,75.92117397000402,53365.78972128001 2025-08-21,17:20:08.000,233,10973796,13125,0,1755796807,12949.006906629998,75.99166527000489,53365.75478568 2025-08-21,17:20:09.000,233,10973802,12925,0,1755796808,12948.973225079993,76.06215656999848,53365.77574704 2025-08-21,17:20:10.000,233,10973831,13085,0,1755796809,12948.946279839998,76.16789352000342,53365.747798560005 2025-08-21,17:20:11.000,233,10973742,12965,0,1755796810,12948.919334599988,76.21723742999893,53365.73382432 2025-08-21,17:20:12.000,233,10973790,12925,0,1755796811,12948.865444119998,76.30182698999852,53365.747798560005 2025-08-21,17:20:13.000,233,10973761,13045,0,1755796812,12948.811553639993,76.37231828999938,53365.71985008001 2025-08-21,17:20:14.000,233,10973776,12965,0,1755796813,12948.750926849993,76.50625176000176,53365.71286296 2025-08-21,17:20:15.000,233,10973761,13045,0,1755796814,12948.730717919992,76.56969393000327,53365.71985008001 2025-08-21,17:20:16.000,233,10973805,13285,0,1755796815,12948.717245300002,76.73182392000308,53365.71286296 2025-08-21,17:20:17.000,233,10973791,13165,0,1755796816,12948.784608399998,76.85870825999882,53365.677927360004 2025-08-21,17:20:18.000,233,10973797,13005,0,1755796817,12948.777872090002,76.97854347000248,53365.66395312 2025-08-21,17:20:19.000,233,10973816,13325,0,1755796818,12948.777872090002,77.08428042000014,53365.642991759996 2025-08-21,17:20:20.000,233,10973790,13005,0,1755796819,12948.845235189998,77.22526302000188,53365.677927360004 2025-08-21,17:20:21.000,233,10973771,13205,0,1755796820,12948.899125669988,77.36624562000361,53365.629017520005 2025-08-21,17:20:22.000,233,10973782,13205,0,1755796821,12948.993434009994,77.47903170000063,53365.677927360004 2025-08-21,17:20:23.000,233,10973809,12845,0,1755796822,12949.020379249989,77.59181777999765,53365.71286296 2025-08-21,17:20:24.000,233,10973763,13085,0,1755796823,12949.094478659994,77.70460386000195,53365.70587584 2025-08-21,17:20:25.000,233,10973823,13005,0,1755796824,12949.107951279999,77.7962425500009,53365.67094024001 2025-08-21,17:20:26.000,233,10973800,12925,0,1755796825,12949.16184175999,77.84558646000369,53365.629017520005 2025-08-21,17:20:27.000,233,10973798,13085,0,1755796826,12949.188787,77.92312689000391,53365.677927360004 2025-08-21,17:20:28.000,233,10973807,13045,0,1755796827,12949.20899593,77.95837254000071,53365.64997888001 2025-08-21,17:20:29.000,233,10973768,13285,0,1755796828,12949.175314379994,77.98656905999815,53365.698888720006 2025-08-21,17:20:30.000,233,10973796,13165,0,1755796829,12949.22920486,77.98656905999815,53365.677927360004 2025-08-21,17:20:31.000,233,10973771,13005,0,1755796830,12949.195523309994,78.02181471000222,53365.64997888001 2025-08-21,17:20:32.000,233,10973764,12925,0,1755796831,12949.18205068999,78.00066732000414,53365.656966 2025-08-21,17:20:33.000,233,10973807,13045,0,1755796832,12949.114687589994,78.01476558000286,53365.62203040001 2025-08-21,17:20:34.000,233,10973826,12685,0,1755796833,12949.047324489999,78.03591297000094,53365.64997888001 2025-08-21,17:20:35.000,233,10973738,13045,0,1755796834,12948.953016149993,77.97951992999879,53365.57312056001 2025-08-21,17:20:36.000,233,10973777,13085,0,1755796835,12948.939543529988,77.95132341000135,53365.59408192 2025-08-21,17:20:37.000,233,10973773,13245,0,1755796836,12948.899125669988,77.97951992999879,53365.5870948 2025-08-21,17:20:38.000,233,10973842,13165,0,1755796837,12948.845235189998,77.8949303699992,53365.55914632 2025-08-21,17:20:39.000,233,10973801,13045,0,1755796838,12948.818289950003,77.8949303699992,53365.580107680005 2025-08-21,17:20:40.000,233,10973782,13125,0,1755796839,12948.818289950003,77.84558646000369,53365.531197840006 2025-08-21,17:20:41.000,233,10973777,13325,0,1755796840,12948.818289950003,77.8314881999977,53365.52421072001 2025-08-21,17:20:42.000,233,10973763,12925,0,1755796841,12948.791344709993,77.8596847200024,53365.52421072001 2025-08-21,17:20:43.000,233,10973702,13205,0,1755796842,12948.811553639993,77.81034080999962,53365.5172236 2025-08-21,17:20:44.000,233,10973772,13085,0,1755796843,12948.838498880003,77.82443906999833,53365.4473524 2025-08-21,17:20:45.000,233,10973713,13325,0,1755796844,12948.851971499993,77.7962425500009,53365.44036528 2025-08-21,17:20:46.000,233,10973761,13245,0,1755796845,12948.892389359993,77.81034080999962,53365.45433952001 2025-08-21,17:20:47.000,233,10973753,13285,0,1755796846,12948.926070909998,77.78919342000154,53365.412416800005 2025-08-21,17:20:48.000,233,10973759,13045,0,1755796847,12948.899125669988,77.76804603000346,53365.38446832001 2025-08-21,17:20:49.000,233,10973783,13245,0,1755796848,12948.973225079993,77.78919342000154,53365.42639104 2025-08-21,17:20:50.000,233,10973707,12765,0,1755796849,12948.993434009994,77.7962425500009,53365.39145544 2025-08-21,17:20:51.000,233,10973772,13205,0,1755796850,12949.054060799994,77.81738993999898,53365.35651984001 2025-08-21,17:20:52.000,233,10973800,13205,0,1755796851,12949.047324489999,77.77509516000282,53365.35651984001 2025-08-21,17:20:53.000,233,10973749,13125,0,1755796852,12949.060797109989,77.77509516000282,53365.342545600004 2025-08-21,17:20:54.000,233,10973751,13245,0,1755796853,12949.114687589994,77.7962425500009,53365.33555848001 2025-08-21,17:20:55.000,233,10973787,13125,0,1755796854,12949.087742349999,77.78214429000218,53365.31459712001 2025-08-21,17:20:56.000,233,10973761,13165,0,1755796855,12949.060797109989,77.7609969000041,53365.25870016 2025-08-21,17:21:07.000,233,10973785,13045,0,1755796866,12948.912598289993,77.5847686499983,53365.11197064 2025-08-21,17:21:08.000,233,10973737,13165,0,1755796867,12948.892389359993,77.5495230000015,53365.077035040005 2025-08-21,17:21:09.000,233,10973754,13125,0,1755796868,12948.899125669988,77.5495230000015,53365.09100928 2025-08-21,17:21:10.000,233,10973744,13285,0,1755796869,12948.899125669988,77.55657213000086,53365.007163840004 2025-08-21,17:21:11.000,233,10973759,13285,0,1755796870,12948.872180429993,77.48608082999999,53364.94427976 2025-08-21,17:21:12.000,233,10973710,13125,0,1755796871,12948.905861979998,77.47198257000127,53364.98620248 2025-08-21,17:21:13.000,233,10973770,13165,0,1755796872,12948.959752459989,77.42968778999784,53364.958254000005 2025-08-21,17:21:14.000,233,10973769,12885,0,1755796873,12948.993434009994,77.38034388000233,53364.95126688001 2025-08-21,17:21:15.000,233,10973818,13205,0,1755796874,12949.000170319989,77.35214736000489,53364.958254000005 2025-08-21,17:21:16.000,233,10973746,13245,0,1755796875,12949.013642939994,77.3028034500021,53364.9931896 2025-08-21,17:21:27.000,233,10973766,13125,0,1755796886,12948.811553639993,76.6472343600035,53364.73466616001 2025-08-21,17:21:28.000,233,10973748,13165,0,1755796887,12948.811553639993,76.60493958000006,53364.76261464001 2025-08-21,17:21:29.000,233,10973787,13045,0,1755796888,12948.757663160002,76.5978904500007,53364.69973056 2025-08-21,17:21:30.000,233,10973732,13005,0,1755796889,12948.798081020002,76.54854653999791,53364.741653280005 2025-08-21,17:21:31.000,233,10973819,13405,0,1755796890,12948.764399469997,76.5344482799992,53364.72069192 2025-08-21,17:21:32.000,233,10973747,13205,0,1755796891,12948.771135779993,76.50625176000176,53364.6787692 2025-08-21,17:21:33.000,233,10973733,13165,0,1755796892,12948.818289950003,76.48510437000368,53364.692743440006 2025-08-21,17:21:34.000,233,10973762,13205,0,1755796893,12948.872180429993,76.47805524000432,53364.6787692 2025-08-21,17:21:35.000,233,10973755,13125,0,1755796894,12948.845235189998,76.50625176000176,53364.671782080004 2025-08-21,17:21:36.000,233,10973803,13285,0,1755796895,12948.926070909998,76.52739914999984,53364.68575632001 2025-08-21,17:21:37.000,233,10973773,13205,0,1755796896,12948.946279839998,76.52035002000048,53364.71370480001 2025-08-21,17:21:38.000,233,10973743,13005,0,1755796897,12948.966488769998,76.54854653999791,53364.70671768 2025-08-21,17:21:39.000,233,10973792,13285,0,1755796898,12949.027115559998,76.55559567000455,53364.692743440006 2025-08-21,17:21:40.000,233,10973752,13125,0,1755796899,12949.060797109989,76.55559567000455,53364.671782080004 2025-08-21,17:21:41.000,233,10973734,13125,0,1755796900,12949.067533419999,76.50625176000176,53364.73466616001 2025-08-21,17:21:42.000,233,10973751,13125,0,1755796901,12949.12142389999,76.56969393000327,53364.7486404 2025-08-21,17:21:43.000,233,10973819,12885,0,1755796902,12949.114687589994,76.5344482799992,53364.77658888 2025-08-21,17:21:44.000,233,10973770,13165,0,1755796903,12949.20899593,76.50625176000176,53364.78357600001 2025-08-21,17:21:45.000,233,10973781,13245,0,1755796904,12949.22920486,76.52739914999984,53364.790563120005 2025-08-21,17:21:46.000,233,10973747,13045,0,1755796905,12949.276359029995,76.44280959000025,53364.79755024 2025-08-21,17:21:47.000,233,10973759,13325,0,1755796906,12949.296567959995,76.42871133000153,53364.790563120005 2025-08-21,17:21:48.000,233,10973750,13085,0,1755796907,12949.296567959995,76.37936741999874,53364.78357600001 2025-08-21,17:21:49.000,233,10973765,13125,0,1755796908,12949.32351319999,76.33707264000259,53364.81152448001 2025-08-21,17:21:50.000,233,10973783,12925,0,1755796909,12949.32351319999,76.24543395000364,53364.85344720001 2025-08-21,17:21:51.000,233,10973757,13125,0,1755796910,12949.36393105999,76.18199178000214,53364.77658888 2025-08-21,17:21:52.000,233,10973740,13085,0,1755796911,12949.33024951,76.1396969999987,53364.88139568001 2025-08-21,17:21:53.000,233,10973757,13085,0,1755796912,12949.33024951,76.07625483000447,53364.76261464001 2025-08-21,17:21:54.000,233,10973781,12965,0,1755796913,12949.28983165,76.03396005000104,53364.790563120005 2025-08-21,17:21:55.000,233,10973791,13285,0,1755796914,12949.31004058,76.01281266000296,53364.77658888 2025-08-21,17:21:56.000,233,10973771,12965,0,1755796915,12949.31004058,75.97051787999953,53364.78357600001 2025-08-21,17:21:57.000,233,10973747,13005,0,1755796916,12949.24267747999,75.99166527000489,53364.741653280005 2025-08-21,17:21:58.000,233,10973718,13405,0,1755796917,12949.256150099995,75.93527223000274,53364.76261464001 2025-08-21,17:21:59.000,233,10973749,13285,0,1755796918,12949.22246854999,75.91412484000466,53364.8185116 2025-08-21,17:22:00.000,233,10973755,12845,0,1755796919,12949.215732239994,75.89297744999931,53364.790563120005 2025-08-21,17:22:01.000,233,10973770,13245,0,1755796920,12949.18205068999,75.91412484000466,53364.78357600001 2025-08-21,17:22:02.000,233,10973767,13045,0,1755796921,12949.175314379994,75.9423213600021,53364.8185116 2025-08-21,17:22:03.000,233,10973723,13285,0,1755796922,12949.16184175999,75.97051787999953,53364.84646008 2025-08-21,17:22:04.000,233,10973752,12925,0,1755796923,12949.148369139999,76.03396005000104,53364.839472960004 2025-08-21,17:22:05.000,233,10973768,12845,0,1755796924,12949.188787,76.12559873999999,53364.790563120005 2025-08-21,17:22:06.000,233,10973750,13085,0,1755796925,12949.175314379994,76.1396969999987,53364.83248584001 2025-08-21,17:22:07.000,233,10973753,13085,0,1755796926,12949.175314379994,76.1396969999987,53364.82549872 2025-08-21,17:22:08.000,233,10973737,12765,0,1755796927,12949.18205068999,76.1537952600047,53364.839472960004 2025-08-21,17:22:09.000,233,10973810,12925,0,1755796928,12949.20225961999,76.23133568999765,53364.84646008 2025-08-21,17:22:10.000,233,10973781,13125,0,1755796929,12949.168578069999,76.24543395000364,53364.839472960004 2025-08-21,17:22:11.000,233,10973734,13085,0,1755796930,12949.101214969989,76.23133568999765,53364.84646008 2025-08-21,17:22:12.000,233,10973784,13085,0,1755796931,12949.107951279999,76.2877287299998,53364.9233184 2025-08-21,17:22:13.000,233,10973781,13125,0,1755796932,12949.094478659994,76.29477785999916,53364.8883828 2025-08-21,17:22:14.000,233,10973796,13325,0,1755796933,12949.087742349999,76.24543395000364,53364.8883828 2025-08-21,17:22:15.000,233,10973765,13005,0,1755796934,12949.020379249989,76.24543395000364,53364.86742144 2025-08-21,17:22:16.000,233,10973821,13085,0,1755796935,12948.979961389989,76.21018829999957,53364.9233184 2025-08-21,17:22:17.000,233,10973793,13085,0,1755796936,12948.926070909998,76.1537952600047,53364.83248584001 2025-08-21,17:22:18.000,233,10973765,13085,0,1755796937,12948.885653049998,76.17494265000278,53364.790563120005 2025-08-21,17:22:19.000,233,10973768,13085,0,1755796938,12948.838498880003,76.09035309000319,53364.839472960004 2025-08-21,17:22:20.000,233,10973768,13085,0,1755796939,12948.804817329998,76.01986179000232,53364.839472960004 2025-08-21,17:22:21.000,233,10973735,13125,0,1755796940,12948.764399469997,75.9775670099989,53364.77658888 2025-08-21,17:22:22.000,233,10973788,13325,0,1755796941,12948.723981609997,75.89297744999931,53364.79755024 2025-08-21,17:22:23.000,233,10973785,13005,0,1755796942,12948.683563749997,75.85773180000251,53364.80453736001 2025-08-21,17:22:24.000,233,10973792,13005,0,1755796943,12948.595991720002,75.78019137000229,53364.75562752 2025-08-21,17:22:25.000,233,10973788,13125,0,1755796944,12948.555573860001,75.72379833000014,53364.78357600001 2025-08-21,17:22:26.000,233,10973759,12765,0,1755796945,12948.521892309996,75.66740528999799,53364.76960176 2025-08-21,17:22:27.000,233,10973782,13325,0,1755796946,12948.434320280001,75.66035615999863,53364.7486404 2025-08-21,17:22:28.000,233,10973789,13245,0,1755796947,12948.407375039991,75.61101225000311,53364.692743440006 2025-08-21,17:22:29.000,233,10973817,12925,0,1755796948,12948.39390242,75.5828157299984,53364.76261464001 2025-08-21,17:22:30.000,233,10973797,13205,0,1755796949,12948.319803009996,75.53347182000289,53364.65780784 2025-08-21,17:22:31.000,233,10973759,12965,0,1755796950,12948.27264884,75.54052095000225,53364.692743440006 2025-08-21,17:22:32.000,233,10973765,12965,0,1755796951,12948.23223098,75.49822616999882,53364.66479496001 2025-08-21,17:22:33.000,233,10973784,13285,0,1755796952,12948.218758359995,75.51232443000481,53364.58793664 2025-08-21,17:22:34.000,233,10973791,13085,0,1755796953,12948.23223098,75.47707878000074,53364.62985936 2025-08-21,17:22:35.000,233,10973774,13165,0,1755796954,12948.198549429995,75.4488822600033,53364.62985936 2025-08-21,17:22:36.000,233,10973721,13005,0,1755796955,12948.12445001999,75.49822616999882,53364.55998816 2025-08-21,17:22:37.000,233,10973790,13125,0,1755796956,12948.10424108999,75.50527529999817,53364.622872240005 2025-08-21,17:22:38.000,233,10973753,13085,0,1755796957,12948.057086919995,75.49117703999946,53364.55998816 2025-08-21,17:22:39.000,233,10973805,13125,0,1755796958,12947.98972382,75.49117703999946,53364.56697528001 2025-08-21,17:22:40.000,233,10973760,13085,0,1755796959,12947.976251199994,75.52642269000353,53364.53203968 2025-08-21,17:22:41.000,233,10973779,13005,0,1755796960,12947.94256964999,75.54052095000225,53364.53203968 2025-08-21,17:22:42.000,233,10973788,13125,0,1755796961,12947.895415479994,75.5828157299984,53364.504091200004 2025-08-21,17:22:43.000,233,10973759,13045,0,1755796962,12947.861733929989,75.58986485999776,53364.51107832 2025-08-21,17:22:44.000,233,10973756,12885,0,1755796963,12947.841524999989,75.63215964000119,53364.46216848 2025-08-21,17:22:45.000,233,10973781,13085,0,1755796964,12947.774161899993,75.60396312000375,53364.46216848 2025-08-21,17:22:46.000,233,10973786,13085,0,1755796965,12947.760689279989,75.63920877000055,53364.42024576 2025-08-21,17:22:47.000,233,10973803,13245,0,1755796966,12947.700062489988,75.63215964000119,53364.41325864 2025-08-21,17:22:48.000,233,10973780,13245,0,1755796967,12947.666380939998,75.63215964000119,53364.49011696 2025-08-21,17:22:49.000,233,10973804,12765,0,1755796968,12947.659644629988,75.66740528999799,53364.44819424001 2025-08-21,17:22:50.000,233,10973818,13365,0,1755796969,12947.592281529993,75.72379833000014,53364.46915560001 2025-08-21,17:22:51.000,233,10973769,13205,0,1755796970,12947.592281529993,75.70265094000206,53364.42723288001 2025-08-21,17:22:52.000,233,10973723,13085,0,1755796971,12947.572072599993,75.73789658999885,53364.406271520005 2025-08-21,17:22:53.000,233,10973772,12925,0,1755796972,12947.538391050002,75.72379833000014,53364.34338744 2025-08-21,17:22:54.000,233,10973790,13085,0,1755796973,12947.497973190002,75.75904398000421,53364.39928440001 2025-08-21,17:22:55.000,233,10973784,13045,0,1755796974,12947.471027949992,75.78724050000164,53364.406271520005 2025-08-21,17:22:56.000,233,10973744,13205,0,1755796975,12947.518182120002,75.76609311000357,53364.37133592 2025-08-21,17:22:57.000,233,10973753,12885,0,1755796976,12947.484500569997,75.74494571999821,53364.336400320004 2025-08-21,17:22:58.000,233,10973791,13605,0,1755796977,12947.511445809992,75.74494571999821,53364.30845184001 2025-08-21,17:22:59.000,233,10973750,13085,0,1755796978,12947.504709499997,75.70970007000142,53364.32941320001 2025-08-21,17:23:00.000,233,10973802,13045,0,1755796979,12947.531654739993,75.70970007000142,53364.25954200001 2025-08-21,17:23:01.000,233,10973758,13085,0,1755796980,12947.524918429997,75.68855268000334,53364.28050336001 2025-08-21,17:23:02.000,233,10973750,13085,0,1755796981,12947.531654739993,75.61806138000247,53364.26652912 2025-08-21,17:23:03.000,233,10973773,13125,0,1755796982,12947.585545219998,75.60396312000375,53364.30845184001 2025-08-21,17:23:04.000,233,10973809,13085,0,1755796983,12947.592281529993,75.5475700800016,53364.32242608 2025-08-21,17:23:05.000,233,10973768,13005,0,1755796984,12947.592281529993,75.52642269000353,53364.30845184001 2025-08-21,17:23:06.000,233,10973750,13285,0,1755796985,12947.565336289998,75.4841279100001,53364.30146472001 2025-08-21,17:23:07.000,233,10973759,13205,0,1755796986,12947.538391050002,75.4488822600033,53364.31543896 2025-08-21,17:23:08.000,233,10973808,13205,0,1755796987,12947.592281529993,75.40658747999987,53364.28050336001 2025-08-21,17:23:09.000,233,10973789,12885,0,1755796988,12947.565336289998,75.40658747999987,53364.30146472001 2025-08-21,17:23:10.000,233,10973792,13045,0,1755796989,12947.612490459993,75.39248922000115,53364.34338744 2025-08-21,17:23:11.000,233,10973747,13445,0,1755796990,12947.592281529993,75.41363660999923,53364.37133592 2025-08-21,17:23:12.000,233,10973752,13005,0,1755796991,12947.612490459993,75.3854400900018,53364.37832304001 2025-08-21,17:23:13.000,233,10973768,13165,0,1755796992,12947.578808910002,75.39248922000115,53364.37133592 2025-08-21,17:23:14.000,233,10973771,13125,0,1755796993,12947.585545219998,75.35724357000436,53364.2944776 2025-08-21,17:23:15.000,233,10973778,13165,0,1755796994,12947.545127359997,75.37134183000308,53364.32242608 2025-08-21,17:23:16.000,233,10973759,13205,0,1755796995,12947.558599980002,75.35724357000436,53364.41325864 2025-08-21,17:23:17.000,233,10973827,13085,0,1755796996,12947.491236879992,75.3854400900018,53364.336400320004 2025-08-21,17:23:18.000,233,10973767,13085,0,1755796997,12947.511445809992,75.42773486999795,53364.32242608 2025-08-21,17:23:19.000,233,10973845,13165,0,1755796998,12947.511445809992,75.4488822600033,53364.3643488 2025-08-21,17:23:20.000,233,10973798,13045,0,1755796999,12947.551863669993,75.47002965000138,53364.39928440001 2025-08-21,17:23:21.000,233,10973833,13085,0,1755797000,12947.511445809992,75.51937356000417,53364.406271520005 2025-08-21,17:23:22.000,233,10973756,13125,0,1755797001,12947.491236879992,75.53347182000289,53364.37832304001 2025-08-21,17:23:23.000,233,10973789,13085,0,1755797002,12947.524918429997,75.52642269000353,53364.455181360005 2025-08-21,17:23:24.000,233,10973797,12965,0,1755797003,12947.471027949992,75.53347182000289,53364.42024576 2025-08-21,17:23:25.000,233,10973748,12925,0,1755797004,12947.457555330002,75.5475700800016,53364.44120712 2025-08-21,17:23:26.000,233,10973783,13285,0,1755797005,12947.484500569997,75.56166834000032,53364.39229728 2025-08-21,17:23:27.000,233,10973686,13205,0,1755797006,12947.444082709997,75.5828157299984,53364.39229728 2025-08-21,17:23:28.000,233,10973755,13005,0,1755797007,12947.450819019992,75.64625789999991,53364.41325864 2025-08-21,17:23:29.000,233,10973791,12965,0,1755797008,12947.410401159992,75.68150355000398,53364.46915560001 2025-08-21,17:23:30.000,233,10973827,12925,0,1755797009,12947.430610089992,75.64625789999991,53364.51806544001 2025-08-21,17:23:31.000,233,10973786,13165,0,1755797010,12947.430610089992,75.68150355000398,53364.49011696 2025-08-21,17:23:32.000,233,10973762,13005,0,1755797011,12947.343038059997,75.6956018100027,53364.42723288001 2025-08-21,17:23:33.000,233,10973752,13405,0,1755797012,12947.302620199996,75.7308474599995,53364.48312984 2025-08-21,17:23:34.000,233,10973772,12965,0,1755797013,12947.268938649991,75.74494571999821,53364.44819424001 2025-08-21,17:23:35.000,233,10973770,13125,0,1755797014,12947.262202339996,75.75199485000485,53364.48312984 2025-08-21,17:23:36.000,233,10973778,13085,0,1755797015,12947.282411269996,75.73789658999885,53364.504091200004 2025-08-21,17:23:37.000,233,10973817,13045,0,1755797016,12947.275674960001,75.794289630001,53364.46216848 2025-08-21,17:23:38.000,233,10973763,13205,0,1755797017,12947.215048170001,75.794289630001,53364.44819424001 2025-08-21,17:23:39.000,233,10973745,13125,0,1755797018,12947.17463031,75.76609311000357,53364.44819424001 2025-08-21,17:23:40.000,233,10973784,12805,0,1755797019,12947.13421245,75.76609311000357,53364.47614272001 2025-08-21,17:23:41.000,233,10973731,13205,0,1755797020,12947.10726720999,75.86478093000187,53364.46915560001 2025-08-21,17:23:42.000,233,10973766,12885,0,1755797021,12947.08705827999,75.86478093000187,53364.46915560001 2025-08-21,17:23:43.000,233,10973803,13005,0,1755797022,12947.08705827999,75.86478093000187,53364.43422 2025-08-21,17:23:44.000,233,10973776,13125,0,1755797023,12947.07358566,75.90002657999867,53364.46216848 2025-08-21,17:23:45.000,233,10973719,13005,0,1755797024,12947.09379459,75.92117397000402,53364.46216848 2025-08-21,17:23:46.000,233,10973776,13085,0,1755797025,12947.07358566,75.95641962000082,53364.41325864 2025-08-21,17:23:47.000,233,10973756,12925,0,1755797026,12947.01295887,75.98461613999825,53364.43422 2025-08-21,17:23:48.000,233,10973739,13245,0,1755797027,12946.98601362999,75.99166527000489,53364.41325864 2025-08-21,17:23:49.000,233,10973767,13045,0,1755797028,12946.94559576999,76.03396005000104,53364.44120712 2025-08-21,17:23:50.000,233,10973716,13165,0,1755797029,12946.87149636,76.09740222000255,53364.46915560001 2025-08-21,17:23:51.000,233,10973711,13085,0,1755797030,12946.89170529,76.09740222000255,53364.41325864 2025-08-21,17:23:52.000,233,10973769,12965,0,1755797031,12946.858023739995,76.14674612999806,53364.37133592 2025-08-21,17:23:53.000,233,10973731,13125,0,1755797032,12946.817605879995,76.1890409100015,53364.39928440001 2025-08-21,17:23:54.000,233,10973750,13165,0,1755797033,12946.817605879995,76.25953221000236,53364.37832304001 2025-08-21,17:23:55.000,233,10973735,12925,0,1755797034,12946.79066064,76.28067960000044,53364.43422 2025-08-21,17:23:56.000,233,10973741,13285,0,1755797035,12946.736770159994,76.33002351000323,53364.43422 2025-08-21,17:23:57.000,233,10973743,13325,0,1755797036,12946.72329753999,76.36526916000003,53364.42723288001 2025-08-21,17:23:58.000,233,10973790,13125,0,1755797037,12946.709824919999,76.40756394000346,53364.37133592 2025-08-21,17:23:59.000,233,10973768,13285,0,1755797038,12946.642461819989,76.47805524000432,53364.37133592 2025-08-21,17:24:00.000,233,10973757,13245,0,1755797039,12946.615516579994,76.54149740999856,53364.357361680006 2025-08-21,17:24:01.000,233,10973735,12965,0,1755797040,12946.608780269999,76.54149740999856,53364.38531016 2025-08-21,17:24:02.000,233,10973717,13205,0,1755797041,12946.568362409998,76.58379219000199,53364.38531016 2025-08-21,17:24:03.000,233,10973721,13125,0,1755797042,12946.507735619998,76.64018523000414,53364.3643488 2025-08-21,17:24:04.000,233,10973755,13125,0,1755797043,12946.480790379988,76.70362739999837,53364.32941320001 2025-08-21,17:24:05.000,233,10973714,13085,0,1755797044,12946.453845139993,76.76706956999988,53364.34338744 2025-08-21,17:24:06.000,233,10973738,13285,0,1755797045,12946.440372519988,76.85165912999946,53364.34338744 2025-08-21,17:24:07.000,233,10973748,12965,0,1755797046,12946.453845139993,76.85870825999882,53364.32242608 2025-08-21,17:24:08.000,233,10973754,13045,0,1755797047,12946.406690969998,76.92919955999969,53364.34338744 2025-08-21,17:24:09.000,233,10973699,13005,0,1755797048,12946.440372519988,76.99969086000056,53364.32941320001 2025-08-21,17:24:10.000,233,10973786,13245,0,1755797049,12946.426899899998,77.0913295499995,53364.37133592 2025-08-21,17:24:11.000,233,10973769,13165,0,1755797050,12946.399954660003,77.15477172000101,53364.32941320001 2025-08-21,17:24:12.000,233,10973769,13125,0,1755797051,12946.406690969998,77.1900173699978,53364.336400320004 2025-08-21,17:24:13.000,233,10973761,13125,0,1755797052,12946.440372519988,77.21116476000316,53364.32242608 2025-08-21,17:24:14.000,233,10973769,13165,0,1755797053,12946.413427279993,77.27460693000467,53364.34338744 2025-08-21,17:24:15.000,233,10973780,13165,0,1755797054,12946.413427279993,77.32395084000018,53364.32941320001 2025-08-21,17:24:16.000,233,10973753,13405,0,1755797055,12946.426899899998,77.30985258000146,53364.30845184001 2025-08-21,17:24:17.000,233,10973785,12845,0,1755797056,12946.433636209993,77.32395084000018,53364.30146472001 2025-08-21,17:24:18.000,233,10973746,13205,0,1755797057,12946.420163590003,77.3028034500021,53364.287490480005 2025-08-21,17:24:19.000,233,10973804,13245,0,1755797058,12946.460581449988,77.35919649000425,53364.35037456001 2025-08-21,17:24:20.000,233,10973758,13125,0,1755797059,12946.413427279993,77.32395084000018,53364.35037456001 2025-08-21,17:24:21.000,233,10973819,13125,0,1755797060,12946.426899899998,77.29575432000274,53364.26652912 2025-08-21,17:24:22.000,233,10973756,12925,0,1755797061,12946.433636209993,77.28165606000402,53364.357361680006 2025-08-21,17:24:23.000,233,10973749,13245,0,1755797062,12946.399954660003,77.30985258000146,53364.30845184001 2025-08-21,17:24:24.000,233,10973845,13005,0,1755797063,12946.359536800002,77.25345953999931,53364.336400320004 2025-08-21,17:24:25.000,233,10973784,13085,0,1755797064,12946.386482039998,77.26050866999867,53364.30146472001 2025-08-21,17:24:26.000,233,10973833,13325,0,1755797065,12946.393218349993,77.2041156300038,53364.2944776 2025-08-21,17:24:27.000,233,10973774,13285,0,1755797066,12946.339327870002,77.21116476000316,53364.32242608 2025-08-21,17:24:28.000,233,10973794,13005,0,1755797067,12946.319118940002,77.14067346000229,53364.26652912 2025-08-21,17:24:29.000,233,10973776,13285,0,1755797068,12946.319118940002,77.1900173699978,53364.21761928 2025-08-21,17:24:30.000,233,10973772,13125,0,1755797069,12946.265228459997,77.18296823999844,53364.24556776 2025-08-21,17:24:31.000,233,10973769,13005,0,1755797070,12946.271964769992,77.16182085000037,53364.238580640005 2025-08-21,17:24:32.000,233,10973720,13245,0,1755797071,12946.265228459997,77.1900173699978,53364.19665792 2025-08-21,17:24:33.000,233,10973748,13285,0,1755797072,12946.224810599997,77.16182085000037,53364.25255488 2025-08-21,17:24:34.000,233,10973747,13325,0,1755797073,12946.177656430002,77.17591910999909,53364.20364504 2025-08-21,17:24:35.000,233,10973746,13125,0,1755797074,12946.143974879997,77.1900173699978,53364.17569656 2025-08-21,17:24:36.000,233,10973741,13445,0,1755797075,12946.130502259992,77.2041156300038,53364.1547352 2025-08-21,17:24:37.000,233,10973745,13285,0,1755797076,12946.110293329992,77.24641040999995,53364.20364504 2025-08-21,17:24:38.000,233,10973762,12925,0,1755797077,12946.096820710001,77.26050866999867,53364.21761928 2025-08-21,17:24:39.000,233,10973764,13125,0,1755797078,12946.110293329992,77.3028034500021,53364.21063216001 2025-08-21,17:24:40.000,233,10973784,13085,0,1755797079,12946.137238570002,77.32395084000018,53364.18268368001 2025-08-21,17:24:41.000,233,10973780,13365,0,1755797080,12946.110293329992,77.32395084000018,53364.18268368001 2025-08-21,17:24:42.000,233,10973745,12965,0,1755797081,12946.096820710001,77.3380490999989,53364.16172232001 2025-08-21,17:24:43.000,233,10973775,13285,0,1755797082,12946.110293329992,77.38034388000233,53364.18268368001 2025-08-21,17:24:44.000,233,10973748,13365,0,1755797083,12946.096820710001,77.35214736000489,53364.1547352 2025-08-21,17:24:45.000,233,10973747,13165,0,1755797084,12946.103557019997,77.40854039999977,53364.20364504 2025-08-21,17:24:46.000,233,10973783,13285,0,1755797085,12946.049666539991,77.43673692000448,53364.13377384001 2025-08-21,17:24:47.000,233,10973754,13285,0,1755797086,12946.076611780001,77.44378605000384,53364.10582536 2025-08-21,17:24:48.000,233,10973779,13445,0,1755797087,12946.117029640001,77.49312995999935,53364.16172232001 2025-08-21,17:24:49.000,233,10973745,13125,0,1755797088,12946.143974879997,77.54247387000214,53364.21761928 2025-08-21,17:24:50.000,233,10973769,12925,0,1755797089,12946.170920119992,77.56362126000022,53364.19665792 2025-08-21,17:24:51.000,233,10973825,13245,0,1755797090,12946.177656430002,77.59886691000429,53364.168709440004 2025-08-21,17:24:52.000,233,10973778,13285,0,1755797091,12946.204601669997,77.64116169000044,53364.189670800006 2025-08-21,17:24:53.000,233,10973785,12965,0,1755797092,12946.177656430002,77.68345647000388,53364.168709440004 2025-08-21,17:24:54.000,233,10973788,13365,0,1755797093,12946.245019529997,77.78919342000154,53364.21063216001 2025-08-21,17:24:55.000,233,10973746,13485,0,1755797094,12946.211337979992,77.82443906999833,53364.21761928 2025-08-21,17:24:56.000,233,10973753,13165,0,1755797095,12946.258492150002,77.86673385000176,53364.20364504 2025-08-21,17:24:57.000,233,10973752,13205,0,1755797096,12946.292173699992,77.90902862999792,53364.26652912 2025-08-21,17:24:58.000,233,10973796,13205,0,1755797097,12946.373009419993,77.93722515000263,53364.30146472001 2025-08-21,17:24:59.000,233,10973785,13205,0,1755797098,12946.373009419993,77.99361819000478,53364.238580640005 2025-08-21,17:25:00.000,233,10973732,12805,0,1755797099,12946.447108829998,78.00066732000414,53364.32242608 2025-08-21,17:25:01.000,233,10973790,13245,0,1755797100,12946.447108829998,78.02181471000222,53364.336400320004 2025-08-21,17:25:02.000,233,10973738,13165,0,1755797101,12946.447108829998,78.05706035999901,53364.357361680006 2025-08-21,17:25:03.000,233,10973771,13165,0,1755797102,12946.447108829998,78.09230601000309,53364.32941320001 2025-08-21,17:25:04.000,233,10973772,12965,0,1755797103,12946.460581449988,78.12755165999988,53364.37133592 2025-08-21,17:25:05.000,233,10973781,13005,0,1755797104,12946.541417169989,78.14869904999796,53364.37133592 2025-08-21,17:25:06.000,233,10973808,13525,0,1755797105,12946.568362409998,78.13460078999924,53364.37133592 2025-08-21,17:25:07.000,233,10973751,13045,0,1755797106,12946.534680859993,78.12050253000052,53364.39928440001 2025-08-21,17:25:08.000,233,10973731,13045,0,1755797107,12946.527944549998,78.12050253000052,53364.46915560001 2025-08-21,17:25:09.000,233,10973779,13365,0,1755797108,12946.534680859993,78.1557481800046,53364.43422 2025-08-21,17:25:10.000,233,10973747,13365,0,1755797109,12946.554889789993,78.12050253000052,53364.42723288001 2025-08-21,17:25:11.000,233,10973804,13125,0,1755797110,12946.534680859993,78.1557481800046,53364.49011696 2025-08-21,17:25:12.000,233,10973745,13245,0,1755797111,12946.507735619998,78.13460078999924,53364.48312984 2025-08-21,17:25:13.000,233,10973801,13005,0,1755797112,12946.541417169989,78.12050253000052,53364.455181360005 2025-08-21,17:25:14.000,233,10973746,13005,0,1755797113,12946.494262999993,78.18394470000203,53364.47614272001 2025-08-21,17:25:15.000,233,10973761,13205,0,1755797114,12946.440372519988,78.22623947999818,53364.54601392001 2025-08-21,17:25:16.000,233,10973841,12965,0,1755797115,12946.406690969998,78.2544360000029,53364.49710408001 2025-08-21,17:25:17.000,233,10973709,12885,0,1755797116,12946.352800489993,78.23328861000482,53364.49710408001 2025-08-21,17:25:18.000,233,10973754,13285,0,1755797117,12946.339327870002,78.2896816499997,53364.573962400005 2025-08-21,17:25:19.000,233,10973733,13285,0,1755797118,12946.271964769992,78.30377990999841,53364.55998816 2025-08-21,17:25:20.000,233,10973736,13045,0,1755797119,12946.251755839992,78.31082903999777,53364.55300104 2025-08-21,17:25:21.000,233,10973745,13125,0,1755797120,12946.191129049992,78.33902556000248,53364.47614272001 2025-08-21,17:25:22.000,233,10973725,13125,0,1755797121,12946.130502259992,78.36722207999992,53364.525052560006 2025-08-21,17:25:23.000,233,10973765,13285,0,1755797122,12946.022721299996,78.40951686000335,53364.51806544001 2025-08-21,17:25:24.000,233,10973712,13205,0,1755797123,12945.97556713,78.42361512000207,53364.525052560006 2025-08-21,17:25:25.000,233,10973795,13045,0,1755797124,12945.941885579996,78.47295903000486,53364.525052560006 2025-08-21,17:25:26.000,233,10973799,13285,0,1755797125,12945.90820402999,78.48705729000358,53364.504091200004 2025-08-21,17:25:27.000,233,10973729,13085,0,1755797126,12945.84757723999,78.51525381000101,53364.49710408001 2025-08-21,17:25:28.000,233,10973766,13445,0,1755797127,12945.79368676,78.5645977200038,53364.49710408001 2025-08-21,17:25:29.000,233,10973748,13085,0,1755797128,12945.80715937999,78.53640119999909,53364.525052560006 2025-08-21,17:25:30.000,233,10973722,13085,0,1755797129,12945.77347783,78.5011555500023,53364.49710408001 2025-08-21,17:25:31.000,233,10973784,13325,0,1755797130,12945.719587349995,78.53640119999909,53364.48312984 2025-08-21,17:25:32.000,233,10973772,13205,0,1755797131,12945.65222425,78.52935206999973,53364.49710408001 2025-08-21,17:25:33.000,233,10973781,13085,0,1755797132,12945.598333769994,78.52230294000037,53364.44819424001 2025-08-21,17:25:34.000,233,10973769,13245,0,1755797133,12945.5511796,78.50820468000165,53364.44819424001 2025-08-21,17:25:35.000,233,10973789,13325,0,1755797134,12945.490552809999,78.52935206999973,53364.504091200004 2025-08-21,17:25:36.000,233,10973766,13085,0,1755797135,12945.450134949999,78.5011555500023,53364.44819424001 2025-08-21,17:25:37.000,233,10973744,13205,0,1755797136,12945.429926019999,78.46590989999822,53364.44120712 2025-08-21,17:25:38.000,233,10973824,13525,0,1755797137,12945.382771849989,78.41656599000271,53364.44819424001 2025-08-21,17:25:39.000,233,10973759,13005,0,1755797138,12945.322145059989,78.40951686000335,53364.42024576 2025-08-21,17:25:40.000,233,10973759,13205,0,1755797139,12945.281727199988,78.33902556000248,53364.44120712 2025-08-21,17:25:41.000,233,10973695,13125,0,1755797140,12945.153737309993,78.32492730000376,53364.41325864 2025-08-21,17:25:42.000,233,10973777,13045,0,1755797141,12945.086374209997,78.26853426000162,53364.32941320001 2025-08-21,17:25:43.000,233,10973799,13125,0,1755797142,12944.992065869992,78.21214121999947,53364.30845184001 2025-08-21,17:25:44.000,233,10973816,12925,0,1755797143,12944.917966460001,78.18394470000203,53364.287490480005 2025-08-21,17:25:45.000,233,10973762,13405,0,1755797144,12944.864075979996,78.1416499199986,53364.336400320004 2025-08-21,17:25:46.000,233,10973727,12765,0,1755797145,12944.75629502,78.11345340000116,53364.238580640005 2025-08-21,17:25:47.000,233,10973745,12845,0,1755797146,12944.6754593,78.07820775000437,53364.28050336001 2025-08-21,17:25:48.000,233,10973770,13125,0,1755797147,12944.581150959995,78.02181471000222,53364.19665792 2025-08-21,17:25:49.000,233,10973789,13085,0,1755797148,12944.49357893,78.00066732000414,53364.1547352 2025-08-21,17:25:50.000,233,10973760,13125,0,1755797149,12944.399270589995,78.00066732000414,53364.189670800006 2025-08-21,17:25:51.000,233,10973780,13005,0,1755797150,12944.26454438999,77.93722515000263,53364.12678672 2025-08-21,17:25:52.000,233,10973740,13285,0,1755797151,12944.176972359994,77.90902862999792,53364.10582536 2025-08-21,17:25:53.000,233,10973751,13045,0,1755797152,12944.096136639993,77.8949303699992,53364.09883824 2025-08-21,17:25:54.000,233,10973798,13205,0,1755797153,12944.008564609998,77.82443906999833,53364.01499280001 2025-08-21,17:25:55.000,233,10973785,13285,0,1755797154,12943.907519959997,77.77509516000282,53363.98704432 2025-08-21,17:25:56.000,233,10973734,13085,0,1755797155,12943.846893169997,77.77509516000282,53363.96608296001 2025-08-21,17:25:57.000,233,10973751,13085,0,1755797156,12943.705430659997,77.76804603000346,53363.93813448 2025-08-21,17:25:58.000,233,10973792,12965,0,1755797157,12943.611122319991,77.71870212000067,53363.87525040001 2025-08-21,17:25:59.000,233,10973847,13085,0,1755797158,12943.483132429996,77.73280037999939,53363.84730192001 2025-08-21,17:26:00.000,233,10973806,13085,0,1755797159,12943.3955604,77.71870212000067,53363.79140496 2025-08-21,17:26:01.000,233,10973708,13005,0,1755797160,12943.301252059995,77.67640734000452,53363.82634056001 2025-08-21,17:26:02.000,233,10973762,13045,0,1755797161,12943.18673478999,77.70460386000195,53363.74249512 2025-08-21,17:26:03.000,233,10973780,13125,0,1755797162,12943.10589906999,77.66935820999788,53363.76345648 2025-08-21,17:26:04.000,233,10973768,12965,0,1755797163,12943.011590729999,77.64116169000044,53363.72153376 2025-08-21,17:26:05.000,233,10973798,12965,0,1755797164,12942.910546079998,77.62001430000237,53363.67262392 2025-08-21,17:26:06.000,233,10973734,13205,0,1755797165,12942.816237739993,77.64116169000044,53363.60275272 2025-08-21,17:26:07.000,233,10973801,12765,0,1755797166,12942.769083569998,77.56362126000022,53363.53986864001 2025-08-21,17:26:08.000,233,10973791,13165,0,1755797167,12942.668038919997,77.5847686499983,53363.5258944 2025-08-21,17:26:09.000,233,10973768,13045,0,1755797168,12942.580466890002,77.52132648000406,53363.48397168 2025-08-21,17:26:10.000,233,10973790,13325,0,1755797169,12942.459213310001,77.52132648000406,53363.48397168 2025-08-21,17:26:11.000,233,10973756,13205,0,1755797170,12942.378377590001,77.50017908999871,53363.41410048 2025-08-21,17:26:12.000,233,10973739,13085,0,1755797171,12942.324487109996,77.42263865999848,53363.386152 2025-08-21,17:26:13.000,233,10973811,13005,0,1755797172,12942.284069249996,77.40854039999977,53363.330255040004 2025-08-21,17:26:14.000,233,10973781,13085,0,1755797173,12942.18976090999,77.38739301000169,53363.30230656001 2025-08-21,17:26:15.000,233,10973784,12925,0,1755797174,12942.15607936,77.42263865999848,53363.3162808 2025-08-21,17:26:16.000,233,10973717,13125,0,1755797175,12942.08871625999,77.35214736000489,53363.33724216 2025-08-21,17:26:17.000,233,10973813,13045,0,1755797176,12942.021353159995,77.32395084000018,53363.21846112 2025-08-21,17:26:18.000,233,10973803,13045,0,1755797177,12941.940517439994,77.28165606000402,53363.113654320005 2025-08-21,17:26:19.000,233,10973801,13245,0,1755797178,12941.852945409999,77.21821389000252,53363.17653840001 2025-08-21,17:26:20.000,233,10973804,13125,0,1755797179,12941.799054929994,77.17591910999909,53363.09968008 2025-08-21,17:26:21.000,233,10973786,13005,0,1755797180,12941.745164449989,77.12657520000357,53363.09968008 2025-08-21,17:26:22.000,233,10973791,13005,0,1755797181,12941.711482899998,77.07018216000142,53363.02282176 2025-08-21,17:26:23.000,233,10973813,13085,0,1755797182,12941.623910869988,77.07723129000078,53363.02282176 2025-08-21,17:26:24.000,233,10973801,13205,0,1755797183,12941.549811459998,77.02788737999799,53363.0018604 2025-08-21,17:26:25.000,233,10973773,13285,0,1755797184,12941.529602529998,77.02788737999799,53362.95295056 2025-08-21,17:26:26.000,233,10973766,13285,0,1755797185,12941.428557879997,76.9926417300012,53362.96692480001 2025-08-21,17:26:27.000,233,10973794,13245,0,1755797186,12941.354458469992,76.97854347000248,53362.87609224 2025-08-21,17:26:28.000,233,10973834,13125,0,1755797187,12941.300567990002,76.98559260000184,53362.86910512001 2025-08-21,17:26:29.000,233,10973809,13325,0,1755797188,12941.293831679992,76.9573960800044,53362.86910512001 2025-08-21,17:26:30.000,233,10973776,13125,0,1755797189,12941.206259649996,76.97854347000248,53362.862118 2025-08-21,17:26:31.000,233,10973712,13285,0,1755797190,12941.179314410001,76.99969086000056,53362.83416952 2025-08-21,17:26:32.000,233,10973779,13125,0,1755797191,12941.132160239991,76.9573960800044,53362.81320816 2025-08-21,17:26:33.000,233,10973803,13285,0,1755797192,12941.105214999996,76.9926417300012,53362.84115664001 2025-08-21,17:26:34.000,233,10973749,12885,0,1755797193,12941.071533449991,76.98559260000184,53362.79224680001 2025-08-21,17:26:35.000,233,10973761,13325,0,1755797194,12941.03111558999,76.9573960800044,53362.73634984 2025-08-21,17:26:36.000,233,10973764,13045,0,1755797195,12941.01090665999,76.96444521000376,53362.79923392001 2025-08-21,17:26:37.000,233,10973836,13085,0,1755797196,12940.943543559995,76.92919955999969,53362.7573112 2025-08-21,17:26:38.000,233,10973801,13245,0,1755797197,12940.97048879999,76.97149434000312,53362.75032408001 2025-08-21,17:26:39.000,233,10973816,13245,0,1755797198,12940.95027986999,76.90100304000225,53362.729362720005 2025-08-21,17:26:40.000,233,10973800,13485,0,1755797199,12940.99069772999,76.86575738999818,53362.729362720005 2025-08-21,17:26:41.000,233,10973735,13285,0,1755797200,12940.903125699995,76.83756087000074,53362.74333696 2025-08-21,17:26:42.000,233,10973776,13045,0,1755797201,12940.86944414999,76.80231522000395,53362.7573112 2025-08-21,17:26:43.000,233,10973803,13165,0,1755797202,12940.89638939,76.78821695999795,53362.68744 2025-08-21,17:26:44.000,233,10973809,13125,0,1755797203,12940.86944414999,76.7459221800018,53362.66647864 2025-08-21,17:26:45.000,233,10973825,13285,0,1755797204,12940.88965307999,76.70362739999837,53362.65250440001 2025-08-21,17:26:46.000,233,10973793,12925,0,1755797205,12940.89638939,76.64018523000414,53362.70840136 2025-08-21,17:26:47.000,233,10973815,13325,0,1755797206,12940.862707839995,76.5978904500007,53362.63154304001 2025-08-21,17:26:48.000,233,10973758,13405,0,1755797207,12940.842498909995,76.55559567000455,53362.65250440001 2025-08-21,17:26:49.000,233,10973785,13085,0,1755797208,12940.77513581,76.45690784999897,53362.55468472001 2025-08-21,17:26:50.000,233,10973778,13445,0,1755797209,12940.741454259994,76.44280959000025,53362.56865896 2025-08-21,17:26:51.000,233,10973722,13085,0,1755797210,12940.701036399994,76.45690784999897,53362.5476976 2025-08-21,17:26:52.000,233,10973737,13285,0,1755797211,12940.68756377999,76.41461307000282,53362.58263320001 2025-08-21,17:26:53.000,233,10973834,13205,0,1755797212,12940.70777270999,76.36526916000003,53362.57564608 2025-08-21,17:26:54.000,233,10973760,12965,0,1755797213,12940.653882229999,76.3511709000013,53362.54071048 2025-08-21,17:26:55.000,233,10973798,13085,0,1755797214,12940.674091159999,76.30182698999852,53362.53372336001 2025-08-21,17:26:56.000,233,10973750,13325,0,1755797215,12940.660618539994,76.29477785999916,53362.610581680005 2025-08-21,17:26:57.000,233,10973755,13325,0,1755797216,12940.633673299999,76.2877287299998,53362.63853016 2025-08-21,17:26:58.000,233,10973786,13165,0,1755797217,12940.64714591999,76.2877287299998,53362.58263320001 2025-08-21,17:26:59.000,233,10973807,13245,0,1755797218,12940.579782819994,76.29477785999916,53362.57564608 2025-08-21,17:27:00.000,233,10973731,13205,0,1755797219,12940.599991749994,76.23838482000428,53362.5476976 2025-08-21,17:27:01.000,233,10973786,13085,0,1755797220,12940.593255439999,76.22428655999829,53362.58263320001 2025-08-21,17:27:02.000,233,10973776,13005,0,1755797221,12940.512419719998,76.23133568999765,53362.561671840005 2025-08-21,17:27:03.000,233,10973775,13285,0,1755797222,12940.478738169993,76.17494265000278,53362.52673624 2025-08-21,17:27:04.000,233,10973810,13085,0,1755797223,12940.451792929998,76.14674612999806,53362.57564608 2025-08-21,17:27:05.000,233,10973767,13085,0,1755797224,12940.418111379993,76.13264786999935,53362.57564608 2025-08-21,17:27:06.000,233,10973720,13165,0,1755797225,12940.418111379993,76.11854961000063,53362.54071048 2025-08-21,17:27:07.000,233,10973762,13245,0,1755797226,12940.370957209998,76.12559873999999,53362.52673624 2025-08-21,17:27:08.000,233,10973750,13365,0,1755797227,12940.364220899988,76.09035309000319,53362.58263320001 2025-08-21,17:27:09.000,233,10973712,13245,0,1755797228,12940.350748279998,76.10445135000191,53362.59660744 2025-08-21,17:27:10.000,233,10973731,13165,0,1755797229,12940.323803040003,76.08330396000383,53362.56865896 2025-08-21,17:27:11.000,233,10973698,13205,0,1755797230,12940.263176250002,76.08330396000383,53362.58962032 2025-08-21,17:27:12.000,233,10973749,13005,0,1755797231,12940.229494699997,76.06215656999848,53362.561671840005 2025-08-21,17:27:13.000,233,10973763,13405,0,1755797232,12940.182340530002,76.09035309000319,53362.59660744 2025-08-21,17:27:14.000,233,10973767,13045,0,1755797233,12940.128450049997,76.11854961000063,53362.55468472001 2025-08-21,17:27:15.000,233,10973753,13085,0,1755797234,12940.074559569992,76.10445135000191,53362.52673624 2025-08-21,17:27:16.000,233,10973785,13085,0,1755797235,12940.067823259997,76.09035309000319,53362.54071048 2025-08-21,17:27:17.000,233,10973733,13405,0,1755797236,12939.973514919991,76.10445135000191,53362.55468472001 2025-08-21,17:27:18.000,233,10973751,12965,0,1755797237,12939.960042300001,76.12559873999999,53362.53372336001 2025-08-21,17:27:19.000,233,10973783,13165,0,1755797238,12939.933097059991,76.1396969999987,53362.561671840005 2025-08-21,17:27:20.000,233,10973750,13405,0,1755797239,12939.946569679996,76.1890409100015,53362.5476976 2025-08-21,17:27:21.000,233,10973694,13365,0,1755797240,12939.892679199991,76.22428655999829,53362.56865896 2025-08-21,17:27:22.000,233,10973720,13165,0,1755797241,12939.939833370001,76.23133568999765,53362.58263320001 2025-08-21,17:27:23.000,233,10973752,13445,0,1755797242,12939.865733959996,76.21723742999893,53362.57564608 2025-08-21,17:27:24.000,233,10973762,12925,0,1755797243,12939.852261339991,76.252483080003,53362.51974912 2025-08-21,17:27:25.000,233,10973737,13365,0,1755797244,12939.81857979,76.31592525000451,53362.50577488001 2025-08-21,17:27:26.000,233,10973710,13125,0,1755797245,12939.83878872,76.33002351000323,53362.5476976 2025-08-21,17:27:27.000,233,10973750,13365,0,1755797246,12939.77142561999,76.37231828999938,53362.5476976 2025-08-21,17:27:28.000,233,10973774,13045,0,1755797247,12939.77816193,76.37231828999938,53362.52673624 2025-08-21,17:27:29.000,233,10973723,13405,0,1755797248,12939.73774407,76.39346568000474,53362.54071048 2025-08-21,17:27:30.000,233,10973760,13125,0,1755797249,12939.744480379995,76.36526916000003,53362.561671840005 2025-08-21,17:27:31.000,233,10973783,13245,0,1755797250,12939.73774407,76.37936741999874,53362.51974912 2025-08-21,17:27:32.000,233,10973733,13285,0,1755797251,12939.67711728,76.42871133000153,53362.52673624 2025-08-21,17:27:33.000,233,10973763,13245,0,1755797252,12939.67038096999,76.42871133000153,53362.54071048 2025-08-21,17:27:34.000,233,10973783,13125,0,1755797253,12939.683853589995,76.44280959000025,53362.5476976 2025-08-21,17:27:35.000,233,10973770,13165,0,1755797254,12939.663644659995,76.47100610999769,53362.51974912 2025-08-21,17:27:36.000,233,10973801,13245,0,1755797255,12939.683853589995,76.45690784999897,53362.50577488001 2025-08-21,17:27:37.000,233,10973777,13445,0,1755797256,12939.69058989999,76.49215350000304,53362.49878776 2025-08-21,17:27:38.000,233,10973733,13205,0,1755797257,12939.69732621,76.4992026300024,53362.5476976 2025-08-21,17:27:39.000,233,10973789,13605,0,1755797258,12939.71753514,76.54149740999856,53362.52673624 2025-08-21,17:27:40.000,233,10973770,13205,0,1755797259,12939.69058989999,76.57674306000263,53362.54071048 2025-08-21,17:27:41.000,233,10973763,13085,0,1755797260,12939.724271449995,76.59084132000135,53362.48481352001 2025-08-21,17:27:42.000,233,10973713,13325,0,1755797261,12939.71079882999,76.59084132000135,53362.62455592001 2025-08-21,17:27:43.000,233,10973752,13285,0,1755797262,12939.71753514,76.62608696999814,53362.51974912 2025-08-21,17:27:44.000,233,10973741,13045,0,1755797263,12939.71079882999,76.6472343600035,53362.512762000006 2025-08-21,17:27:45.000,233,10973753,13325,0,1755797264,12939.757953,76.61198870999942,53362.57564608 2025-08-21,17:27:46.000,233,10973818,13085,0,1755797265,12939.79837086,76.57674306000263,53362.56865896 2025-08-21,17:27:47.000,233,10973775,13205,0,1755797266,12939.77142561999,76.59084132000135,53362.53372336001 2025-08-21,17:27:48.000,233,10973775,13205,0,1755797267,12939.79837086,76.56969393000327,53362.58263320001 2025-08-21,17:27:49.000,233,10973744,13245,0,1755797268,12939.77816193,76.57674306000263,53362.5476976 2025-08-21,17:27:50.000,233,10973772,13245,0,1755797269,12939.75121668999,76.55559567000455,53362.63154304001 2025-08-21,17:27:51.000,233,10973775,13405,0,1755797270,12939.75121668999,76.49215350000304,53362.56865896 2025-08-21,17:27:52.000,233,10973721,13205,0,1755797271,12939.73774407,76.45690784999897,53362.57564608 2025-08-21,17:27:53.000,233,10973798,13005,0,1755797272,12939.744480379995,76.37936741999874,53362.60359456001 2025-08-21,17:27:54.000,233,10973722,13125,0,1755797273,12939.71079882999,76.36526916000003,53362.56865896 2025-08-21,17:27:55.000,233,10973806,13365,0,1755797274,12939.71079882999,76.32297438000387,53362.62455592001 2025-08-21,17:27:56.000,233,10973819,13285,0,1755797275,12939.67711728,76.252483080003,53362.5476976 2025-08-21,17:27:57.000,233,10973725,13085,0,1755797276,12939.643435729995,76.22428655999829,53362.57564608 2025-08-21,17:27:58.000,233,10973699,13325,0,1755797277,12939.62996310999,76.21018829999957,53362.51974912 2025-08-21,17:27:59.000,233,10973779,13285,0,1755797278,12939.59628156,76.17494265000278,53362.561671840005 2025-08-21,17:28:00.000,233,10973810,13005,0,1755797279,12939.582808939995,76.12559873999999,53362.50577488001 2025-08-21,17:28:01.000,233,10973795,13045,0,1755797280,12939.57607263,76.08330396000383,53362.53372336001 2025-08-21,17:28:02.000,233,10973761,13005,0,1755797281,12939.522182149994,76.07625483000447,53362.512762000006 2025-08-21,17:28:03.000,233,10973770,13205,0,1755797282,12939.481764289994,76.01986179000232,53362.5476976 2025-08-21,17:28:04.000,233,10973808,13325,0,1755797283,12939.501973219994,75.99166527000489,53362.50577488001 2025-08-21,17:28:05.000,233,10973735,13205,0,1755797284,12939.49523691,75.96346875000017,53362.49878776 2025-08-21,17:28:06.000,233,10973737,13245,0,1755797285,12939.46829166999,75.89297744999931,53362.50577488001 2025-08-21,17:28:07.000,233,10973739,13325,0,1755797286,12939.421137499994,75.89297744999931,53362.50577488001 2025-08-21,17:28:08.000,233,10973739,13405,0,1755797287,12939.42787380999,75.8436335400038,53362.51974912 2025-08-21,17:28:09.000,233,10973751,13325,0,1755797288,12939.400928569994,75.82248614999844,53362.44987792 2025-08-21,17:28:10.000,233,10973756,13165,0,1755797289,12939.347038089989,75.80133876000036,53362.48481352001 2025-08-21,17:28:11.000,233,10973779,13005,0,1755797290,12939.299883919994,75.80838788999972,53362.47083928 2025-08-21,17:28:12.000,233,10973772,12925,0,1755797291,12939.266202369989,75.76609311000357,53362.51974912 2025-08-21,17:28:13.000,233,10973752,13485,0,1755797292,12939.171894029998,75.77314224000293,53362.40096808 2025-08-21,17:28:14.000,233,10973781,12965,0,1755797293,12939.070849379998,75.77314224000293,53362.41494232001 2025-08-21,17:28:15.000,233,10973737,13325,0,1755797294,12939.016958899992,75.76609311000357,53362.43590368001 2025-08-21,17:28:16.000,233,10973768,13125,0,1755797295,12938.902441630002,75.794289630001,53362.38699384001 2025-08-21,17:28:17.000,233,10973741,12965,0,1755797296,12938.835078529992,75.78724050000164,53362.33109688 2025-08-21,17:28:18.000,233,10973708,13205,0,1755797297,12938.707088639996,75.75199485000485,53362.26821280001 2025-08-21,17:28:19.000,233,10973758,13245,0,1755797298,12938.61951661,75.74494571999821,53362.28917416001 2025-08-21,17:28:20.000,233,10973762,13445,0,1755797299,12938.53194457999,75.78019137000229,53362.28917416001 2025-08-21,17:28:21.000,233,10973730,13445,0,1755797300,12938.403954689995,75.73789658999885,53362.28917416001 2025-08-21,17:28:22.000,233,10973728,13205,0,1755797301,12938.323118969995,75.73789658999885,53362.226290080005 2025-08-21,17:28:23.000,233,10973714,13165,0,1755797302,12938.235546939999,75.72379833000014,53362.24026432 2025-08-21,17:28:24.000,233,10973773,13045,0,1755797303,12938.127765979989,75.7308474599995,53362.24725144001 2025-08-21,17:28:25.000,233,10973748,13365,0,1755797304,12938.067139189989,75.72379833000014,53362.163406 2025-08-21,17:28:26.000,233,10973789,13245,0,1755797305,12937.932412989998,75.7308474599995,53362.107509040005 2025-08-21,17:28:27.000,233,10973716,13005,0,1755797306,12937.838104649993,75.7308474599995,53362.04462496 2025-08-21,17:28:28.000,233,10973748,13125,0,1755797307,12937.716851069992,75.71674920000078,53361.96776664 2025-08-21,17:28:29.000,233,10973754,13165,0,1755797308,12937.689905829997,75.72379833000014,53362.009689360006 2025-08-21,17:28:30.000,233,10973724,13245,0,1755797309,12937.636015349992,75.73789658999885,53361.94680528 2025-08-21,17:28:31.000,233,10973795,13045,0,1755797310,12937.528234389996,75.7308474599995,53361.94680528 2025-08-21,17:28:32.000,233,10973713,13205,0,1755797311,12937.487816529996,75.77314224000293,53361.890908320005 2025-08-21,17:28:33.000,233,10973738,13325,0,1755797312,12937.44066236,75.73789658999885,53361.8489856 2025-08-21,17:28:34.000,233,10973734,13405,0,1755797313,12937.427189739996,75.77314224000293,53361.85597272 2025-08-21,17:28:35.000,233,10973730,13325,0,1755797314,12937.433926049991,75.72379833000014,53361.80007576 2025-08-21,17:28:36.000,233,10973809,13205,0,1755797315,12937.447398669996,75.73789658999885,53361.80007576 2025-08-21,17:28:37.000,233,10973739,13085,0,1755797316,12937.534970699991,75.7308474599995,53361.80706288 2025-08-21,17:28:38.000,233,10973747,12925,0,1755797317,12937.514761769991,75.72379833000014,53361.75815304 2025-08-21,17:28:39.000,233,10973771,13445,0,1755797318,12937.561915940001,75.6956018100027,53361.772127280004 2025-08-21,17:28:40.000,233,10973769,12965,0,1755797319,12937.629279039997,75.65330702999927,53361.73020456 2025-08-21,17:28:41.000,233,10973738,13085,0,1755797320,12937.649487969997,75.61806138000247,53361.69526896001 2025-08-21,17:28:42.000,233,10973748,13085,0,1755797321,12937.689905829997,75.5969139900044,53361.71623032001 2025-08-21,17:28:43.000,233,10973744,13085,0,1755797322,12937.696642139992,75.56871746999968,53361.69526896001 2025-08-21,17:28:44.000,233,10973704,13205,0,1755797323,12937.669696899997,75.53347182000289,53361.68828184 2025-08-21,17:28:45.000,233,10973720,13285,0,1755797324,12937.676433209992,75.45593139000266,53361.653346240004 2025-08-21,17:28:46.000,233,10973746,13205,0,1755797325,12937.662960590002,75.41363660999923,53361.61142352 2025-08-21,17:28:47.000,233,10973706,12885,0,1755797326,12937.676433209992,75.336096179999,53361.59046216 2025-08-21,17:28:48.000,233,10973701,13165,0,1755797327,12937.642751660002,75.32199792000029,53361.61142352 2025-08-21,17:28:49.000,233,10973710,13245,0,1755797328,12937.662960590002,75.29380140000285,53361.59744928001 2025-08-21,17:28:50.000,233,10973730,13085,0,1755797329,12937.622542730001,75.2374083600007,53361.59046216 2025-08-21,17:28:51.000,233,10973761,13205,0,1755797330,12937.568652249996,75.20921184000326,53361.59046216 2025-08-21,17:28:52.000,233,10973737,12925,0,1755797331,12937.582124870001,75.18101531999855,53361.555526560005 2025-08-21,17:28:53.000,233,10973751,13205,0,1755797332,12937.582124870001,75.09642575999897,53361.59744928001 2025-08-21,17:28:54.000,233,10973729,13405,0,1755797333,12937.595597489992,75.11052401999768,53361.604436400004 2025-08-21,17:28:55.000,233,10973723,13245,0,1755797334,12937.588861179996,75.08232750000025,53361.54853944001 2025-08-21,17:28:56.000,233,10973773,13325,0,1755797335,12937.568652249996,75.0893766299996,53361.52757808001 2025-08-21,17:28:57.000,233,10973728,13125,0,1755797336,12937.548443319996,75.08232750000025,53361.49962960001 2025-08-21,17:28:58.000,233,10973755,13245,0,1755797337,12937.568652249996,75.12462228000368,53361.485655360004 2025-08-21,17:28:59.000,233,10973700,13125,0,1755797338,12937.561915940001,75.11052401999768,53361.52059096 2025-08-21,17:29:00.000,233,10973733,13005,0,1755797339,12937.602333800001,75.13167141000304,53361.54853944001 2025-08-21,17:29:01.000,233,10973776,13245,0,1755797340,12937.689905829997,75.0893766299996,53361.57648792001 2025-08-21,17:29:02.000,233,10973735,13445,0,1755797341,12937.656224279992,75.09642575999897,53361.5345652 2025-08-21,17:29:03.000,233,10973794,13125,0,1755797342,12937.716851069992,75.13167141000304,53361.56251368 2025-08-21,17:29:04.000,233,10973746,13285,0,1755797343,12937.784214170002,75.15281880000111,53361.56251368 2025-08-21,17:29:05.000,233,10973722,13445,0,1755797344,12937.777477859992,75.18806444999791,53361.52059096 2025-08-21,17:29:06.000,233,10973784,13165,0,1755797345,12937.851577269998,75.18806444999791,53361.5345652 2025-08-21,17:29:07.000,233,10973712,13325,0,1755797346,12937.905467750003,75.2021627100039,53361.56251368 2025-08-21,17:29:08.000,233,10973705,13085,0,1755797347,12937.959358229993,75.23035923000134,53361.54853944001 2025-08-21,17:29:09.000,233,10973719,13205,0,1755797348,12937.979567159993,75.24445749000006,53361.57648792001 2025-08-21,17:29:10.000,233,10973753,12965,0,1755797349,12938.019985019993,75.26560487999814,53361.54155232 2025-08-21,17:29:11.000,233,10973788,13205,0,1755797350,12938.087348119989,75.24445749000006,53361.555526560005 2025-08-21,17:29:12.000,233,10973749,12845,0,1755797351,12938.087348119989,75.24445749000006,53361.61142352 2025-08-21,17:29:13.000,233,10973728,13445,0,1755797352,12938.100820739994,75.25855574999878,53361.5695008 2025-08-21,17:29:14.000,233,10973750,13045,0,1755797353,12938.107557049989,75.19511358000454,53361.5695008 2025-08-21,17:29:15.000,233,10973758,13485,0,1755797354,12938.147974909989,75.19511358000454,53361.625397760006 2025-08-21,17:29:16.000,233,10973762,13405,0,1755797355,12938.174920149999,75.20921184000326,53361.59046216 2025-08-21,17:29:17.000,233,10973745,13445,0,1755797356,12938.20860169999,75.24445749000006,53361.653346240004 2025-08-21,17:29:18.000,233,10973722,13245,0,1755797357,12938.25575587,75.25855574999878,53361.674307600006 2025-08-21,17:29:19.000,233,10973741,13285,0,1755797358,12938.30964634999,75.29380140000285,53361.68828184 2025-08-21,17:29:20.000,233,10973767,13365,0,1755797359,12938.383745759995,75.32199792000029,53361.69526896001 2025-08-21,17:29:21.000,233,10973752,13245,0,1755797360,12938.39721838,75.37839096000243,53361.73020456 2025-08-21,17:29:22.000,233,10973730,13325,0,1755797361,12938.424163619995,75.42773486999795,53361.7092432 2025-08-21,17:29:23.000,233,10973729,13245,0,1755797362,12938.45784517,75.47707878000074,53361.80007576 2025-08-21,17:29:24.000,233,10973769,13245,0,1755797363,12938.43763624,75.52642269000353,53361.73020456 2025-08-21,17:29:25.000,233,10973761,13445,0,1755797364,12938.53194457999,75.63920877000055,53361.772127280004 2025-08-21,17:29:26.000,233,10973733,13405,0,1755797365,12938.565626129996,75.68150355000398,53361.772127280004 2025-08-21,17:29:27.000,233,10973723,13205,0,1755797366,12938.606043989996,75.76609311000357,53361.80706288 2025-08-21,17:29:28.000,233,10973722,13045,0,1755797367,12938.6801434,75.80133876000036,53361.82802424 2025-08-21,17:29:29.000,233,10973724,13445,0,1755797368,12938.686879709996,75.89297744999931,53361.86295984001 2025-08-21,17:29:30.000,233,10973770,13285,0,1755797369,12938.774451739991,75.95641962000082,53361.87693408 2025-08-21,17:29:31.000,233,10973813,13245,0,1755797370,12938.754242809991,76.02691092000168,53361.92584392 2025-08-21,17:29:32.000,233,10973739,13365,0,1755797371,12938.787924359996,76.10445135000191,53361.88392120001 2025-08-21,17:29:33.000,233,10973723,13445,0,1755797372,12938.882232700002,76.21723742999893,53361.94680528 2025-08-21,17:29:34.000,233,10973764,13205,0,1755797373,12938.969804729997,76.23133568999765,53361.939818160005 2025-08-21,17:29:35.000,233,10973733,13285,0,1755797374,12938.996749969992,76.28067960000044,53361.99571512 2025-08-21,17:29:36.000,233,10973722,13245,0,1755797375,12939.091058309998,76.39346568000474,53362.01667648 2025-08-21,17:29:37.000,233,10973671,13485,0,1755797376,12939.097794619993,76.45690784999897,53361.99571512 2025-08-21,17:29:38.000,233,10973718,13365,0,1755797377,12939.205575579988,76.48510437000368,53362.04462496 2025-08-21,17:29:39.000,233,10973696,13205,0,1755797378,12939.259466059993,76.54854653999791,53362.07257344 2025-08-21,17:29:40.000,233,10973766,12925,0,1755797379,12939.313356539998,76.61903783999878,53362.07257344 2025-08-21,17:29:41.000,233,10973780,13245,0,1755797380,12939.400928569994,76.61198870999942,53362.107509040005 2025-08-21,17:29:42.000,233,10973712,13285,0,1755797381,12939.42787380999,76.62608696999814,53362.11449616 2025-08-21,17:29:43.000,233,10973739,13165,0,1755797382,12939.441346429994,76.68952913999965,53362.163406 2025-08-21,17:29:44.000,233,10973825,13525,0,1755797383,12939.47502798,76.7459221800018,53362.17039312001 2025-08-21,17:29:45.000,233,10973763,13325,0,1755797384,12939.522182149994,76.77411869999924,53362.156418880004 2025-08-21,17:29:46.000,233,10973795,13125,0,1755797385,12939.542391079995,76.79526609000459,53362.20532872 2025-08-21,17:29:47.000,233,10973737,13205,0,1755797386,12939.54912738999,76.85165912999946,53362.18436736 2025-08-21,17:29:48.000,233,10973774,13205,0,1755797387,12939.562600009995,76.88690478000353,53362.20532872 2025-08-21,17:29:49.000,233,10973762,13365,0,1755797388,12939.60975417999,76.85870825999882,53362.226290080005 2025-08-21,17:29:50.000,233,10973744,12925,0,1755797389,12939.623226799995,76.90100304000225,53362.28917416001 2025-08-21,17:29:51.000,233,10973708,13485,0,1755797390,12939.623226799995,76.91510130000097,53362.26821280001 2025-08-21,17:29:52.000,233,10973741,13405,0,1755797391,12939.65017203999,76.93624868999905,53362.31712264001 2025-08-21,17:29:53.000,233,10973762,13125,0,1755797392,12939.60975417999,76.9926417300012,53362.275199920005 2025-08-21,17:29:54.000,233,10973708,13125,0,1755797393,12939.623226799995,77.01378911999927,53362.31013552 2025-08-21,17:29:55.000,233,10973740,13005,0,1755797394,12939.65017203999,76.9926417300012,53362.33808400001 2025-08-21,17:29:56.000,233,10973792,13285,0,1755797395,12939.724271449995,77.01378911999927,53362.275199920005 2025-08-21,17:29:57.000,233,10973775,13205,0,1755797396,12939.77142561999,76.9573960800044,53362.275199920005 2025-08-21,17:29:58.000,233,10973780,13205,0,1755797397,12939.79163454999,76.97854347000248,53362.31013552 2025-08-21,17:29:59.000,233,10973719,13165,0,1755797398,12939.784898239996,76.9573960800044,53362.33109688 2025-08-21,17:30:00.000,233,10973705,12965,0,1755797399,12939.79837086,76.97149434000312,53362.345071120006 2025-08-21,17:30:01.000,233,10973763,13405,0,1755797400,12939.757953,76.9926417300012,53362.26821280001 2025-08-21,17:30:02.000,233,10973702,13405,0,1755797401,12939.784898239996,77.00673998999991,53362.33109688 2025-08-21,17:30:03.000,233,10973736,13045,0,1755797402,12939.77816193,76.99969086000056,53362.35205824 2025-08-21,17:30:04.000,233,10973746,13045,0,1755797403,12939.764689309995,77.02788737999799,53362.35904536 2025-08-21,17:30:05.000,233,10973774,13005,0,1755797404,12939.744480379995,77.02083824999863,53362.31712264001 2025-08-21,17:30:06.000,233,10973676,13245,0,1755797405,12939.744480379995,77.04198564000399,53362.31712264001 2025-08-21,17:30:07.000,233,10973722,13205,0,1755797406,12939.71753514,77.0560839000027,53362.33808400001 2025-08-21,17:30:08.000,233,10973765,13445,0,1755797407,12939.704062519995,77.06313303000206,53362.3031484 2025-08-21,17:30:09.000,233,10973723,13165,0,1755797408,12939.65690835,77.0560839000027,53362.26821280001 2025-08-21,17:30:10.000,233,10973752,13205,0,1755797409,12939.63669942,77.04903477000335,53362.3031484 2025-08-21,17:30:11.000,233,10973743,13325,0,1755797410,12939.63669942,77.08428042000014,53362.324109760004 2025-08-21,17:30:12.000,233,10973738,13445,0,1755797411,12939.60975417999,77.0560839000027,53362.275199920005 2025-08-21,17:30:13.000,233,10973738,13205,0,1755797412,12939.56933631999,77.07018216000142,53362.28218704 2025-08-21,17:30:14.000,233,10973794,13405,0,1755797413,12939.5558637,77.0913295499995,53362.275199920005 2025-08-21,17:30:15.000,233,10973747,13285,0,1755797414,12939.56933631999,77.11952607000421,53362.26821280001 2025-08-21,17:30:16.000,233,10973754,13285,0,1755797415,12939.51544584,77.18296823999844,53362.24725144001 2025-08-21,17:30:17.000,233,10973756,13245,0,1755797416,12939.47502798,77.1900173699978,53362.2332772 2025-08-21,17:30:18.000,233,10973695,13285,0,1755797417,12939.42787380999,77.23231215000123,53362.25423856 2025-08-21,17:30:19.000,233,10973788,13445,0,1755797418,12939.414401189999,77.31690171000082,53362.2332772 2025-08-21,17:30:20.000,233,10973780,13165,0,1755797419,12939.380719639994,77.38034388000233,53362.21930296001 2025-08-21,17:30:21.000,233,10973772,12965,0,1755797420,12939.360510709994,77.40854039999977,53362.20532872 2025-08-21,17:30:22.000,233,10973779,13125,0,1755797421,12939.360510709994,77.46493344000191,53362.19135448 2025-08-21,17:30:23.000,233,10973749,13125,0,1755797422,12939.387455949989,77.49312995999935,53362.19834160001 2025-08-21,17:30:24.000,233,10973716,13325,0,1755797423,12939.373983329999,77.54247387000214,53362.24725144001 2025-08-21,17:30:25.000,233,10973730,13245,0,1755797424,12939.394192259999,77.62706343000173,53362.18436736 2025-08-21,17:30:26.000,233,10973816,13285,0,1755797425,12939.387455949989,77.62706343000173,53362.226290080005 2025-08-21,17:30:27.000,233,10973788,13085,0,1755797426,12939.394192259999,77.66230907999852,53362.20532872 2025-08-21,17:30:28.000,233,10973794,13445,0,1755797427,12939.42787380999,77.70460386000195,53362.25423856 2025-08-21,17:30:29.000,233,10973732,13365,0,1755797428,12939.400928569994,77.71870212000067,53362.226290080005 2025-08-21,17:30:30.000,233,10973765,13285,0,1755797429,12939.387455949989,77.71870212000067,53362.20532872 2025-08-21,17:30:31.000,233,10973760,13205,0,1755797430,12939.394192259999,77.72575125000003,53362.19834160001 2025-08-21,17:30:32.000,233,10973777,13285,0,1755797431,12939.44808273999,77.73984950999875,53362.18436736 2025-08-21,17:30:33.000,233,10973769,13085,0,1755797432,12939.49523691,77.81034080999962,53362.14943176001 2025-08-21,17:30:34.000,233,10973732,13365,0,1755797433,12939.48850059999,77.78214429000218,53362.177380240006 2025-08-21,17:30:35.000,233,10973774,13485,0,1755797434,12939.5558637,77.78214429000218,53362.12148328001 2025-08-21,17:30:36.000,233,10973824,13285,0,1755797435,12939.59628156,77.76804603000346,53362.14943176001 2025-08-21,17:30:37.000,233,10973727,13205,0,1755797436,12939.60975417999,77.7962425500009,53362.12148328001 2025-08-21,17:30:38.000,233,10973731,13325,0,1755797437,12939.67711728,77.78919342000154,53362.14943176001 2025-08-21,17:30:39.000,233,10973764,13325,0,1755797438,12939.757953,77.75394777000474,53362.21930296001 2025-08-21,17:30:40.000,233,10973760,13325,0,1755797439,12939.764689309995,77.78214429000218,53362.177380240006 2025-08-21,17:30:41.000,233,10973787,13365,0,1755797440,12939.845525029996,77.75394777000474,53362.21231584 2025-08-21,17:30:42.000,233,10973753,13125,0,1755797441,12939.83878872,77.74689863999811,53362.19834160001 2025-08-21,17:30:43.000,233,10973760,13085,0,1755797442,12939.885942889996,77.75394777000474,53362.163406 2025-08-21,17:30:44.000,233,10973737,13125,0,1755797443,12939.912888129991,77.78214429000218,53362.19834160001 2025-08-21,17:30:45.000,233,10973769,13285,0,1755797444,12939.980251230001,77.75394777000474,53362.275199920005 2025-08-21,17:30:46.000,233,10973790,13285,0,1755797445,12940.000460160001,77.78214429000218,53362.24026432 2025-08-21,17:30:47.000,233,10973754,13245,0,1755797446,12940.061086950001,77.72575125000003,53362.25423856 2025-08-21,17:30:48.000,233,10973783,13085,0,1755797447,12940.094768499992,77.69050560000323,53362.24725144001 2025-08-21,17:30:49.000,233,10973757,13325,0,1755797448,12940.175604219992,77.66935820999788,53362.26821280001 2025-08-21,17:30:50.000,233,10973751,13485,0,1755797449,12940.189076839997,77.59886691000429,53362.226290080005 2025-08-21,17:30:51.000,233,10973773,13165,0,1755797450,12940.216022079992,77.60591604000365,53362.24725144001 2025-08-21,17:30:52.000,233,10973780,13165,0,1755797451,12940.276648869993,77.59181777999765,53362.28917416001 2025-08-21,17:30:53.000,233,10973768,13405,0,1755797452,12940.330539349998,77.55657213000086,53362.31712264001 2025-08-21,17:30:54.000,233,10973752,13605,0,1755797453,12940.323803040003,77.50017908999871,53362.28917416001 2025-08-21,17:30:55.000,233,10973769,13165,0,1755797454,12940.384429829988,77.45788431000256,53362.31712264001 2025-08-21,17:30:56.000,233,10973741,13525,0,1755797455,12940.445056619988,77.39444214000105,53362.33808400001 2025-08-21,17:30:57.000,233,10973783,13045,0,1755797456,12940.498947099994,77.37329475000297,53362.31013552 2025-08-21,17:30:58.000,233,10973788,13285,0,1755797457,12940.512419719998,77.29575432000274,53362.35904536 2025-08-21,17:30:59.000,233,10973768,13525,0,1755797458,12940.586519129989,77.23231215000123,53362.42891656 2025-08-21,17:31:00.000,233,10973756,13085,0,1755797459,12940.586519129989,77.18296823999844,53362.442890800005 2025-08-21,17:31:01.000,233,10973789,13285,0,1755797460,12940.633673299999,77.13362433000293,53362.42891656 2025-08-21,17:31:02.000,233,10973793,13645,0,1755797461,12940.653882229999,77.02083824999863,53362.3730196 2025-08-21,17:31:03.000,233,10973779,13165,0,1755797462,12940.593255439999,76.96444521000376,53362.35904536 2025-08-21,17:31:04.000,233,10973734,13085,0,1755797463,12940.674091159999,76.87985565000417,53362.42192944 2025-08-21,17:31:05.000,233,10973815,13205,0,1755797464,12940.674091159999,76.85165912999946,53362.45686504001 2025-08-21,17:31:06.000,233,10973769,13085,0,1755797465,12940.70777270999,76.7811678299986,53362.50577488001 2025-08-21,17:31:07.000,233,10973785,13125,0,1755797466,12940.674091159999,76.71772566000436,53362.47083928 2025-08-21,17:31:08.000,233,10973711,13245,0,1755797467,12940.68756377999,76.61198870999942,53362.45686504001 2025-08-21,17:31:09.000,233,10973757,13085,0,1755797468,12940.68756377999,76.59084132000135,53362.52673624 2025-08-21,17:31:10.000,233,10973759,13205,0,1755797469,12940.71450902,76.52035002000048,53362.491800640004 2025-08-21,17:31:11.000,233,10973744,13325,0,1755797470,12940.72798163999,76.44985871999961,53362.5476976 2025-08-21,17:31:12.000,233,10973778,13205,0,1755797471,12940.73471795,76.3864165499981,53362.49878776 2025-08-21,17:31:13.000,233,10973747,13165,0,1755797472,12940.761663189995,76.3511709000013,53362.45686504001 2025-08-21,17:31:14.000,233,10973782,13205,0,1755797473,12940.73471795,76.30887611999788,53362.463852160006 2025-08-21,17:31:15.000,233,10973799,13445,0,1755797474,12940.78860842999,76.24543395000364,53362.491800640004 2025-08-21,17:31:16.000,233,10973794,13165,0,1755797475,12940.79534474,76.21723742999893,53362.50577488001 2025-08-21,17:31:17.000,233,10973798,13325,0,1755797476,12940.761663189995,76.19609004000085,53362.48481352001 2025-08-21,17:31:18.000,233,10973776,13165,0,1755797477,12940.802081049995,76.16789352000342,53362.48481352001 2025-08-21,17:31:19.000,233,10973762,13125,0,1755797478,12940.781872119995,76.1890409100015,53362.44987792 2025-08-21,17:31:20.000,233,10973780,13205,0,1755797479,12940.761663189995,76.11150048000127,53362.47083928 2025-08-21,17:31:21.000,233,10973804,13045,0,1755797480,12940.761663189995,76.1890409100015,53362.491800640004 2025-08-21,17:31:22.000,233,10973745,13045,0,1755797481,12940.78860842999,76.18199178000214,53362.49878776 2025-08-21,17:31:23.000,233,10973770,13245,0,1755797482,12940.73471795,76.20313917000021,53362.45686504001 2025-08-21,17:31:24.000,233,10973747,13125,0,1755797483,12940.701036399994,76.23133568999765,53362.40096808 2025-08-21,17:31:25.000,233,10973740,12965,0,1755797484,12940.68756377999,76.27363047000108,53362.45686504001 2025-08-21,17:31:26.000,233,10973802,13045,0,1755797485,12940.64714591999,76.2877287299998,53362.491800640004 2025-08-21,17:31:27.000,233,10973761,13325,0,1755797486,12940.620200679994,76.30182698999852,53362.47083928 2025-08-21,17:31:28.000,233,10973775,13285,0,1755797487,12940.599991749994,76.32297438000387,53362.42891656 2025-08-21,17:31:29.000,233,10973739,13125,0,1755797488,12940.599991749994,76.42166220000217,53362.491800640004 2025-08-21,17:31:30.000,233,10973772,13205,0,1755797489,12940.613464369999,76.42166220000217,53362.4778264 2025-08-21,17:31:31.000,233,10973751,13405,0,1755797490,12940.620200679994,76.50625176000176,53362.463852160006 2025-08-21,17:31:32.000,233,10973739,13285,0,1755797491,12940.653882229999,76.54149740999856,53362.561671840005 2025-08-21,17:31:33.000,233,10973757,13085,0,1755797492,12940.653882229999,76.59084132000135,53362.47083928 2025-08-21,17:31:34.000,233,10973771,13125,0,1755797493,12940.70777270999,76.64018523000414,53362.53372336001 2025-08-21,17:31:35.000,233,10973770,13125,0,1755797494,12940.73471795,76.69657826999901,53362.55468472001 2025-08-21,17:31:36.000,233,10973741,13125,0,1755797495,12940.81555367,76.76706956999988,53362.63853016 2025-08-21,17:31:37.000,233,10973754,13165,0,1755797496,12940.81555367,76.8446100000001,53362.63154304001 2025-08-21,17:31:38.000,233,10973747,13445,0,1755797497,12940.84923521999,76.85165912999946,53362.59660744 2025-08-21,17:31:39.000,233,10973706,13285,0,1755797498,12940.91659832,76.86575738999818,53362.67346576001 2025-08-21,17:31:40.000,233,10973778,13085,0,1755797499,12940.903125699995,76.92215043000033,53362.659491520004 2025-08-21,17:31:41.000,233,10973781,13085,0,1755797500,12940.91659832,76.88690478000353,53362.67346576001 2025-08-21,17:31:42.000,233,10973711,13165,0,1755797501,12940.963752489995,76.93624868999905,53362.680452880006 2025-08-21,17:31:43.000,233,10973787,13285,0,1755797502,12940.95701618,76.96444521000376,53362.680452880006 2025-08-21,17:31:44.000,233,10973765,13245,0,1755797503,12940.963752489995,76.9926417300012,53362.69442712 2025-08-21,17:31:45.000,233,10973779,13285,0,1755797504,12940.99743404,76.99969086000056,53362.68744 2025-08-21,17:31:46.000,233,10973729,13205,0,1755797505,12941.0378519,76.9926417300012,53362.729362720005 2025-08-21,17:31:47.000,233,10973698,13285,0,1755797506,12941.01764297,76.99969086000056,53362.71538848 2025-08-21,17:31:48.000,233,10973732,13525,0,1755797507,12941.05806083,76.99969086000056,53362.73634984 2025-08-21,17:31:49.000,233,10973778,13485,0,1755797508,12941.03111558999,77.0560839000027,53362.70840136 2025-08-21,17:31:50.000,233,10973746,13165,0,1755797509,12941.07826976,76.9926417300012,53362.75032408001 2025-08-21,17:31:51.000,233,10973743,13165,0,1755797510,12941.111951309991,77.02788737999799,53362.79224680001 2025-08-21,17:31:52.000,233,10973756,13365,0,1755797511,12941.111951309991,76.97149434000312,53362.78525968 2025-08-21,17:31:53.000,233,10973743,13205,0,1755797512,12941.11868762,76.97854347000248,53362.82019528001 2025-08-21,17:31:54.000,233,10973737,13405,0,1755797513,12941.071533449991,76.95034694999777,53362.848143760006 2025-08-21,17:31:55.000,233,10973751,13205,0,1755797514,12941.071533449991,76.9432978199984,53362.79923392001 2025-08-21,17:31:56.000,233,10973765,13005,0,1755797515,12941.111951309991,76.95034694999777,53362.897053600005 2025-08-21,17:31:57.000,233,10973751,13325,0,1755797516,12941.044588209996,76.9432978199984,53362.827182400004 2025-08-21,17:31:58.000,233,10973746,13245,0,1755797517,12941.0378519,76.97854347000248,53362.897053600005 2025-08-21,17:31:59.000,233,10973791,13045,0,1755797518,12941.0378519,77.02083824999863,53362.87609224 2025-08-21,17:32:00.000,233,10973751,13325,0,1755797519,12941.01764297,76.97149434000312,53362.87609224 2025-08-21,17:32:01.000,233,10973738,13445,0,1755797520,12941.01764297,76.98559260000184,53362.91801496001 2025-08-21,17:32:02.000,233,10973756,13245,0,1755797521,12941.01090665999,77.01378911999927,53362.87609224 2025-08-21,17:32:03.000,233,10973739,13085,0,1755797522,12941.024379279996,77.02788737999799,53362.88307936 2025-08-21,17:32:04.000,233,10973767,13165,0,1755797523,12941.11868762,77.01378911999927,53362.91801496001 2025-08-21,17:32:05.000,233,10973779,13245,0,1755797524,12941.159105480001,76.99969086000056,53362.90404072 2025-08-21,17:32:06.000,233,10973841,13325,0,1755797525,12941.186050719996,76.93624868999905,53362.90404072 2025-08-21,17:32:07.000,233,10973714,13165,0,1755797526,12941.239941200001,76.90805217000161,53362.945963440005 2025-08-21,17:32:08.000,233,10973767,13245,0,1755797527,12941.314040609992,76.85870825999882,53362.98089904 2025-08-21,17:32:09.000,233,10973742,13245,0,1755797528,12941.334249539992,76.81641348000267,53362.945963440005 2025-08-21,17:32:10.000,233,10973737,13285,0,1755797529,12941.448766809997,76.79526609000459,53363.00884752001 2025-08-21,17:32:11.000,233,10973718,13325,0,1755797530,12941.482448360002,76.71067652999773,53363.02980888 2025-08-21,17:32:12.000,233,10973715,13325,0,1755797531,12941.549811459998,76.61903783999878,53363.02282176 2025-08-21,17:32:13.000,233,10973725,13165,0,1755797532,12941.630647179998,76.52739914999984,53363.0717316 2025-08-21,17:32:14.000,233,10973700,13365,0,1755797533,12941.684537659989,76.42166220000217,53363.064744480005 2025-08-21,17:32:15.000,233,10973750,13085,0,1755797534,12941.684537659989,76.33002351000323,53363.05077024 2025-08-21,17:32:16.000,233,10973765,13285,0,1755797535,12941.751900759999,76.21723742999893,53363.064744480005 2025-08-21,17:32:17.000,233,10973741,13125,0,1755797536,12941.778845999994,76.10445135000191,53363.09968008 2025-08-21,17:32:18.000,233,10973807,13285,0,1755797537,12941.758637069994,76.01281266000296,53363.113654320005 2025-08-21,17:32:19.000,233,10973748,13325,0,1755797538,12941.765373379989,75.90707570999803,53363.12064144 2025-08-21,17:32:20.000,233,10973746,13205,0,1755797539,12941.731691829998,75.8295352799978,53363.12064144 2025-08-21,17:32:21.000,233,10973768,13285,0,1755797540,12941.785582309989,75.70265094000206,53363.15557704001 2025-08-21,17:32:22.000,233,10973788,13445,0,1755797541,12941.778845999994,75.61806138000247,53363.10666720001 2025-08-21,17:32:23.000,233,10973739,13085,0,1755797542,12941.758637069994,75.54052095000225,53363.12064144 2025-08-21,17:32:24.000,233,10973752,13325,0,1755797543,12941.772109689999,75.47002965000138,53363.15557704001 2025-08-21,17:32:25.000,233,10973737,13085,0,1755797544,12941.765373379989,75.37839096000243,53363.05775736001 2025-08-21,17:32:26.000,233,10973785,13365,0,1755797545,12941.819263859994,75.27970314000413,53363.113654320005 2025-08-21,17:32:27.000,233,10973757,13285,0,1755797546,12941.84620909999,75.19511358000454,53363.09968008 2025-08-21,17:32:28.000,233,10973762,13285,0,1755797547,12941.879890649994,75.1387205400024,53363.09269296 2025-08-21,17:32:29.000,233,10973822,13365,0,1755797548,12941.92704481999,75.06822924000153,53363.12762856001 2025-08-21,17:32:30.000,233,10973805,13045,0,1755797549,12941.97419899,75.00478707000002,53363.1416028 2025-08-21,17:32:31.000,233,10973741,13485,0,1755797550,12942.01461685,74.98363968000194,53363.14858992 2025-08-21,17:32:32.000,233,10973736,13005,0,1755797551,12942.06850732999,74.9272466399998,53363.15557704001 2025-08-21,17:32:33.000,233,10973759,13365,0,1755797552,12942.09545257,74.90609925000172,53363.1416028 2025-08-21,17:32:34.000,233,10973822,13365,0,1755797553,12942.162815669995,74.89905012000236,53363.14858992 2025-08-21,17:32:35.000,233,10973720,13285,0,1755797554,12942.23017876999,74.84970620999957,53363.17653840001 2025-08-21,17:32:36.000,233,10973742,13165,0,1755797555,12942.284069249996,74.86380446999829,53363.211474 2025-08-21,17:32:37.000,233,10973759,13205,0,1755797556,12942.3177508,74.86380446999829,53363.17653840001 2025-08-21,17:32:38.000,233,10973774,13285,0,1755797557,12942.425531759996,74.86380446999829,53363.22544824001 2025-08-21,17:32:39.000,233,10973745,13285,0,1755797558,12942.439004380001,74.87085359999764,53363.25339672001 2025-08-21,17:32:40.000,233,10973797,13125,0,1755797559,12942.513103789992,74.82855882000149,53363.281345200005 2025-08-21,17:32:41.000,233,10973731,13245,0,1755797560,12942.566994269997,74.80741143000341,53363.281345200005 2025-08-21,17:32:42.000,233,10973810,13685,0,1755797561,12942.661302610002,74.83560795000085,53363.26737096 2025-08-21,17:32:43.000,233,10973754,13165,0,1755797562,12942.681511540002,74.80741143000341,53363.29531944001 2025-08-21,17:32:44.000,233,10973749,13525,0,1755797563,12942.762347260003,74.82855882000149,53363.30929368 2025-08-21,17:32:45.000,233,10973726,13485,0,1755797564,12942.816237739993,74.81446056000277,53363.30230656001 2025-08-21,17:32:46.000,233,10973765,13125,0,1755797565,12942.870128219998,74.81446056000277,53363.37916488 2025-08-21,17:32:47.000,233,10973767,13365,0,1755797566,12942.917282389993,74.7792149099987,53363.35820352 2025-08-21,17:32:48.000,233,10973804,13565,0,1755797567,12943.025063349989,74.72282187000383,53363.37217776001 2025-08-21,17:32:49.000,233,10973766,13365,0,1755797568,12943.052008589999,74.75806752000062,53363.37916488 2025-08-21,17:32:50.000,233,10973729,13365,0,1755797569,12943.099162759994,74.73692013000255,53363.4560232 2025-08-21,17:32:51.000,233,10973722,13205,0,1755797570,12943.119371689994,74.72282187000383,53363.49095880001 2025-08-21,17:32:52.000,233,10973767,13285,0,1755797571,12943.119371689994,74.72282187000383,53363.42108760001 2025-08-21,17:32:53.000,233,10973704,13285,0,1755797572,12943.18673478999,74.69462534999911,53363.46301032001 2025-08-21,17:32:54.000,233,10973765,13285,0,1755797573,12943.21368003,74.69462534999911,53363.46999744001 2025-08-21,17:32:55.000,233,10973769,13085,0,1755797574,12943.25409789,74.67347796000104,53363.5258944 2025-08-21,17:32:56.000,233,10973721,13285,0,1755797575,12943.28777943999,74.65937970000232,53363.53288152 2025-08-21,17:32:57.000,233,10973753,13005,0,1755797576,12943.31472468,74.68757621999976,53363.54685576 2025-08-21,17:32:58.000,233,10973785,13365,0,1755797577,12943.422505639996,74.70167447999847,53363.58179136 2025-08-21,17:32:59.000,233,10973770,13245,0,1755797578,12943.43597826,74.6805270900004,53363.60973984001 2025-08-21,17:33:00.000,233,10973758,13205,0,1755797579,12943.489868739991,74.72282187000383,53363.58877848001 2025-08-21,17:33:01.000,233,10973736,13525,0,1755797580,12943.543759219996,74.72282187000383,53363.63768832001 2025-08-21,17:33:02.000,233,10973741,13205,0,1755797581,12943.631331249991,74.76511664999998,53363.70755952001 2025-08-21,17:33:03.000,233,10973766,13125,0,1755797582,12943.678485420001,74.7933131700047,53363.74948224 2025-08-21,17:33:04.000,233,10973779,13085,0,1755797583,12943.759321140002,74.80036230000405,53363.7005724 2025-08-21,17:33:05.000,233,10973793,13245,0,1755797584,12943.840156860002,74.80036230000405,53363.735508000005 2025-08-21,17:33:06.000,233,10973705,13285,0,1755797585,12943.900783650002,74.81446056000277,53363.80537920001 2025-08-21,17:33:07.000,233,10973763,13165,0,1755797586,12943.974883059993,74.80741143000341,53363.84730192001 2025-08-21,17:33:08.000,233,10973796,13045,0,1755797587,12944.042246159988,74.81446056000277,53363.854289040006 2025-08-21,17:33:09.000,233,10973781,13285,0,1755797588,12944.075927709993,74.80741143000341,53363.86826328 2025-08-21,17:33:10.000,233,10973828,12965,0,1755797589,12944.143290809989,74.82150969000213,53363.88223752 2025-08-21,17:33:11.000,233,10973797,13125,0,1755797590,12944.190444979999,74.78626403999806,53363.96608296001 2025-08-21,17:33:12.000,233,10973748,13365,0,1755797591,12944.251071769999,74.75101839000126,53363.88922464 2025-08-21,17:33:13.000,233,10973726,13085,0,1755797592,12944.36558903999,74.71577274000447,53363.98704432 2025-08-21,17:33:14.000,233,10973817,13325,0,1755797593,12944.39253428,74.6805270900004,53363.99403144001 2025-08-21,17:33:15.000,233,10973721,13605,0,1755797594,12944.42621582999,74.70167447999847,53364.03595416 2025-08-21,17:33:16.000,233,10973747,13245,0,1755797595,12944.44642475999,74.6805270900004,53364.05691552 2025-08-21,17:33:17.000,233,10973777,13245,0,1755797596,12944.46663368999,74.63823231000424,53364.14076096001 2025-08-21,17:33:18.000,233,10973804,13125,0,1755797597,12944.500315239995,74.63118318000488,53364.119799600005 2025-08-21,17:33:19.000,233,10973749,13205,0,1755797598,12944.500315239995,74.58888840000145,53364.17569656 2025-08-21,17:33:20.000,233,10973772,13405,0,1755797599,12944.50705154999,74.54659361999802,53364.1547352 2025-08-21,17:33:21.000,233,10973737,13245,0,1755797600,12944.540733099995,74.51134797000122,53364.19665792 2025-08-21,17:33:22.000,233,10973806,13165,0,1755797601,12944.61483251,74.45495492999908,53364.2246064 2025-08-21,17:33:23.000,233,10973794,13205,0,1755797602,12944.63504144,74.46200405999843,53364.21063216001 2025-08-21,17:33:24.000,233,10973757,13045,0,1755797603,12944.641777749996,74.45495492999908,53364.25954200001 2025-08-21,17:33:25.000,233,10973748,12845,0,1755797604,12944.621568819995,74.42675841000164,53364.24556776 2025-08-21,17:33:26.000,233,10973763,13325,0,1755797605,12944.601359889995,74.36331624000013,53364.238580640005 2025-08-21,17:33:27.000,233,10973756,13285,0,1755797606,12944.581150959995,74.32102146000398,53364.25255488 2025-08-21,17:33:28.000,233,10973756,13325,0,1755797607,12944.601359889995,74.26462842000183,53364.25255488 2025-08-21,17:33:29.000,233,10973773,13325,0,1755797608,12944.641777749996,74.2223336399984,53364.34338744 2025-08-21,17:33:30.000,233,10973791,13245,0,1755797609,12944.641777749996,74.21528450999904,53364.37133592 2025-08-21,17:33:31.000,233,10973729,13405,0,1755797610,12944.68893191999,74.1870879900016,53364.39229728 2025-08-21,17:33:32.000,233,10973789,13085,0,1755797611,12944.69566823,74.10249843000202,53364.406271520005 2025-08-21,17:33:33.000,233,10973781,13125,0,1755797612,12944.722613469996,74.0884001700033,53364.406271520005 2025-08-21,17:33:34.000,233,10973786,13125,0,1755797613,12944.742822399996,74.07430191000458,53364.42024576 2025-08-21,17:33:35.000,233,10973745,13365,0,1755797614,12944.776503950001,74.02495800000179,53364.455181360005 2025-08-21,17:33:36.000,233,10973740,13125,0,1755797615,12944.783240259996,74.04610538999987,53364.44120712 2025-08-21,17:33:37.000,233,10973758,13325,0,1755797616,12944.816921810001,73.96856495999964,53364.44120712 2025-08-21,17:33:38.000,233,10973781,13125,0,1755797617,12944.810185499991,73.91922105000413,53364.39229728 2025-08-21,17:33:39.000,233,10973746,13445,0,1755797618,12944.823658119996,73.88397540000005,53364.43422 2025-08-21,17:33:40.000,233,10973776,13125,0,1755797619,12944.823658119996,73.85577888000262,53364.44819424001 2025-08-21,17:33:41.000,233,10973720,13085,0,1755797620,12944.843867049996,73.78528758000175,53364.455181360005 2025-08-21,17:33:42.000,233,10973830,12925,0,1755797621,12944.843867049996,73.76414019000367,53364.49011696 2025-08-21,17:33:43.000,233,10973759,13245,0,1755797622,12944.850603359992,73.7288945399996,53364.46915560001 2025-08-21,17:33:44.000,233,10973753,13365,0,1755797623,12944.904493839997,73.64430498000002,53364.47614272001 2025-08-21,17:33:45.000,233,10973765,13245,0,1755797624,12944.924702769997,73.65135410999937,53364.53203968 2025-08-21,17:33:46.000,233,10973731,13245,0,1755797625,12944.924702769997,73.5949610700045,53364.49710408001 2025-08-21,17:33:47.000,233,10973795,13285,0,1755797626,12944.944911699997,73.54561716000171,53364.53203968 2025-08-21,17:33:48.000,233,10973735,13205,0,1755797627,12944.924702769997,73.50332237999828,53364.5390268 2025-08-21,17:33:49.000,233,10973700,13445,0,1755797628,12944.924702769997,73.46807673000148,53364.56697528001 2025-08-21,17:33:50.000,233,10973764,12765,0,1755797629,12944.931439079992,73.45397847000277,53364.49011696 2025-08-21,17:33:51.000,233,10973748,13365,0,1755797630,12944.938175390002,73.3834871700019,53364.55998816 2025-08-21,17:33:52.000,233,10973793,13485,0,1755797631,12944.938175390002,73.36938891000318,53364.54601392001 2025-08-21,17:33:53.000,233,10973802,13285,0,1755797632,12944.911230149992,73.34824151999783,53364.55300104 2025-08-21,17:33:54.000,233,10973794,13125,0,1755797633,12944.843867049996,73.33414325999911,53364.55300104 2025-08-21,17:33:55.000,233,10973765,13205,0,1755797634,12944.843867049996,73.29184848000295,53364.55998816 2025-08-21,17:33:56.000,233,10973723,13245,0,1755797635,12944.823658119996,73.30594674000167,53364.573962400005 2025-08-21,17:33:57.000,233,10973760,13325,0,1755797636,12944.850603359992,73.29889761000231,53364.671782080004 2025-08-21,17:33:58.000,233,10973742,13325,0,1755797637,12944.830394429991,73.26365195999824,53364.56697528001 2025-08-21,17:33:59.000,233,10973750,13285,0,1755797638,12944.810185499991,73.26365195999824,53364.608898 2025-08-21,17:34:00.000,233,10973785,13165,0,1755797639,12944.789976569991,73.27775022000424,53364.59492376001 2025-08-21,17:34:01.000,233,10973682,13245,0,1755797640,12944.742822399996,73.33414325999911,53364.573962400005 2025-08-21,17:34:02.000,233,10973785,13445,0,1755797641,12944.702404539996,73.33414325999911,53364.58094952 2025-08-21,17:34:03.000,233,10973805,13325,0,1755797642,12944.69566823,73.32004500000039,53364.58793664 2025-08-21,17:34:04.000,233,10973725,13405,0,1755797643,12944.682195609996,73.32004500000039,53364.53203968 2025-08-21,17:34:05.000,233,10973756,13045,0,1755797644,12944.64851405999,73.3834871700019,53364.53203968 2025-08-21,17:34:06.000,233,10973771,13285,0,1755797645,12944.661986679996,73.40463455999998,53364.504091200004 2025-08-21,17:34:07.000,233,10973741,13205,0,1755797646,12944.68893191999,73.42578194999805,53364.51107832 2025-08-21,17:34:08.000,233,10973710,13045,0,1755797647,12944.64851405999,73.46807673000148,53364.5390268 2025-08-21,17:34:09.000,233,10973735,13525,0,1755797648,12944.71587716,73.50332237999828,53364.49710408001 2025-08-21,17:34:10.000,233,10973727,13125,0,1755797649,12944.702404539996,73.48922411999956,53364.48312984 2025-08-21,17:34:11.000,233,10973798,13205,0,1755797650,12944.709140849991,73.53856803000235,53364.55998816 2025-08-21,17:34:12.000,233,10973784,13285,0,1755797651,12944.73608609,73.58791193999787,53364.504091200004 2025-08-21,17:34:13.000,233,10973740,13205,0,1755797652,12944.749558709991,73.58791193999787,53364.49710408001 2025-08-21,17:34:14.000,233,10973773,13205,0,1755797653,12944.75629502,73.58791193999787,53364.46915560001 2025-08-21,17:34:15.000,233,10973751,12925,0,1755797654,12944.763031329996,73.5949610700045,53364.5390268 2025-08-21,17:34:16.000,233,10973738,13045,0,1755797655,12944.796712880001,73.58791193999787,53364.455181360005 2025-08-21,17:34:17.000,233,10973773,13085,0,1755797656,12944.769767639991,73.63725585000066,53364.49710408001 2025-08-21,17:34:18.000,233,10973713,13445,0,1755797657,12944.796712880001,73.67955063000409,53364.48312984 2025-08-21,17:34:19.000,233,10973735,13325,0,1755797658,12944.796712880001,73.71479628000088,53364.5390268 2025-08-21,17:34:20.000,233,10973734,13365,0,1755797659,12944.816921810001,73.75709106000431,53364.525052560006 2025-08-21,17:34:21.000,233,10973739,13125,0,1755797660,12944.837130740001,73.79233671000111,53364.60191088 2025-08-21,17:34:22.000,233,10973756,13525,0,1755797661,12944.857339670001,73.81348409999919,53364.5390268 2025-08-21,17:34:23.000,233,10973742,13205,0,1755797662,12944.857339670001,73.77823845000239,53364.55300104 2025-08-21,17:34:24.000,233,10973776,13125,0,1755797663,12944.891021219992,73.8275823599979,53364.5390268 2025-08-21,17:34:25.000,233,10973790,13205,0,1755797664,12944.870812289992,73.85577888000262,53364.55300104 2025-08-21,17:34:26.000,233,10973763,13125,0,1755797665,12944.843867049996,73.89807365999877,53364.525052560006 2025-08-21,17:34:27.000,233,10973741,13245,0,1755797666,12944.850603359992,73.91217192000477,53364.54601392001 2025-08-21,17:34:28.000,233,10973736,13205,0,1755797667,12944.843867049996,73.9403684400022,53364.61588512001 2025-08-21,17:34:29.000,233,10973716,13445,0,1755797668,12944.810185499991,73.95446670000092,53364.58793664 2025-08-21,17:34:30.000,233,10973759,13205,0,1755797669,12944.803449189996,74.02495800000179,53364.58793664 2025-08-21,17:34:31.000,233,10973819,13085,0,1755797670,12944.789976569991,73.99676148000435,53364.573962400005 2025-08-21,17:34:32.000,233,10973712,13165,0,1755797671,12944.803449189996,73.98971234999772,53364.63684648001 2025-08-21,17:34:33.000,233,10973764,13325,0,1755797672,12944.776503950001,74.03200713000115,53364.61588512001 2025-08-21,17:34:34.000,233,10973728,13005,0,1755797673,12944.796712880001,74.06020364999858,53364.58793664 2025-08-21,17:34:35.000,233,10973712,13005,0,1755797674,12944.763031329996,74.0884001700033,53364.64383360001 2025-08-21,17:34:36.000,233,10973792,13045,0,1755797675,12944.810185499991,74.10954756000137,53364.59492376001 2025-08-21,17:34:37.000,233,10973727,13325,0,1755797676,12944.810185499991,74.14479320999817,53364.622872240005 2025-08-21,17:34:38.000,233,10973764,13205,0,1755797677,12944.789976569991,74.14479320999817,53364.64383360001 2025-08-21,17:34:39.000,233,10973687,13205,0,1755797678,12944.864075979996,74.20823537999968,53364.64383360001 2025-08-21,17:34:40.000,233,10973749,13405,0,1755797679,12944.850603359992,74.21528450999904,53364.66479496001 2025-08-21,17:34:41.000,233,10973787,13285,0,1755797680,12944.843867049996,74.19413712000096,53364.66479496001 2025-08-21,17:34:42.000,233,10973767,13125,0,1755797681,12944.857339670001,74.20823537999968,53364.71370480001 2025-08-21,17:34:43.000,233,10973737,13125,0,1755797682,12944.870812289992,74.1870879900016,53364.73466616001 2025-08-21,17:34:44.000,233,10973703,13125,0,1755797683,12944.911230149992,74.19413712000096,53364.69973056 2025-08-21,17:34:45.000,233,10973764,13325,0,1755797684,12944.938175390002,74.14479320999817,53364.69973056 2025-08-21,17:34:46.000,233,10973763,13285,0,1755797685,12944.931439079992,74.15889147000416,53364.71370480001 2025-08-21,17:34:47.000,233,10973733,13285,0,1755797686,12944.911230149992,74.13774407999881,53364.671782080004 2025-08-21,17:34:48.000,233,10973775,13125,0,1755797687,12944.917966460001,74.13774407999881,53364.741653280005 2025-08-21,17:34:49.000,233,10973693,13285,0,1755797688,12944.904493839997,74.0884001700033,53364.7486404 2025-08-21,17:34:50.000,233,10973711,13165,0,1755797689,12944.917966460001,74.09544930000266,53364.75562752 2025-08-21,17:34:51.000,233,10973769,13045,0,1755797690,12944.911230149992,74.0390562600005,53364.7486404 2025-08-21,17:34:52.000,233,10973715,13005,0,1755797691,12944.911230149992,74.01790887000243,53364.70671768 2025-08-21,17:34:53.000,233,10973761,13285,0,1755797692,12944.897757530001,73.96151583000028,53364.7486404 2025-08-21,17:34:54.000,233,10973737,13365,0,1755797693,12944.884284909996,73.89102452999941,53364.75562752 2025-08-21,17:34:55.000,233,10973663,13285,0,1755797694,12944.864075979996,73.83463149000454,53364.76960176 2025-08-21,17:34:56.000,233,10973733,12805,0,1755797695,12944.843867049996,73.79233671000111,53364.76960176 2025-08-21,17:34:57.000,233,10973735,13005,0,1755797696,12944.810185499991,73.73594366999896,53364.7486404 2025-08-21,17:34:58.000,233,10973738,12925,0,1755797697,12944.823658119996,73.68659976000345,53364.741653280005 2025-08-21,17:34:59.000,233,10973699,13245,0,1755797698,12944.796712880001,73.63725585000066,53364.73466616001 2025-08-21,17:35:00.000,233,10973722,13325,0,1755797699,12944.73608609,73.57381367999915,53364.72767904 2025-08-21,17:35:01.000,233,10973848,13285,0,1755797700,12944.71587716,73.53856803000235,53364.73466616001 2025-08-21,17:35:02.000,233,10973711,13525,0,1755797701,12944.66872298999,73.46807673000148,53364.741653280005 2025-08-21,17:35:03.000,233,10973772,13245,0,1755797702,12944.661986679996,73.46807673000148,53364.71370480001 2025-08-21,17:35:04.000,233,10973750,12965,0,1755797703,12944.62830512999,73.40463455999998,53364.69973056 2025-08-21,17:35:05.000,233,10973726,13445,0,1755797704,12944.621568819995,73.33414325999911,53364.69973056 2025-08-21,17:35:06.000,233,10973790,13365,0,1755797705,12944.58788726999,73.27070109000488,53364.64383360001 2025-08-21,17:35:07.000,233,10973801,12965,0,1755797706,12944.560942029995,73.20725892000337,53364.72767904 2025-08-21,17:35:08.000,233,10973698,13125,0,1755797707,12944.56767833999,73.1720132699993,53364.69973056 2025-08-21,17:35:09.000,233,10973745,13245,0,1755797708,12944.53399679,73.10152196999843,53364.69973056 2025-08-21,17:35:10.000,233,10973738,13085,0,1755797709,12944.51378786,73.05217806000292,53364.72069192 2025-08-21,17:35:11.000,233,10973755,13285,0,1755797710,12944.48684261999,72.97463763000269,53364.65780784 2025-08-21,17:35:12.000,233,10973676,13005,0,1755797711,12944.46663368999,72.88299894000374,53364.65082072 2025-08-21,17:35:13.000,233,10973742,13085,0,1755797712,12944.419479519995,72.81250764000288,53364.63684648001 2025-08-21,17:35:14.000,233,10973738,13285,0,1755797713,12944.419479519995,72.71381982000457,53364.60191088 2025-08-21,17:35:15.000,233,10973744,13285,0,1755797714,12944.37232535,72.67152504000114,53364.62985936 2025-08-21,17:35:16.000,233,10973742,13365,0,1755797715,12944.318434869994,72.615131999999,53364.59492376001 2025-08-21,17:35:17.000,233,10973737,13165,0,1755797716,12944.36558903999,72.55873896000412,53364.56697528001 2025-08-21,17:35:18.000,233,10973760,13285,0,1755797717,12944.318434869994,72.50234592000197,53364.54601392001 2025-08-21,17:35:19.000,233,10973737,13165,0,1755797718,12944.291489629999,72.41070723000303,53364.5390268 2025-08-21,17:35:20.000,233,10973711,13285,0,1755797719,12944.224126529989,72.37546157999896,53364.54601392001 2025-08-21,17:35:21.000,233,10973709,13125,0,1755797720,12944.183708669989,72.29792114999873,53364.525052560006 2025-08-21,17:35:22.000,233,10973693,13205,0,1755797721,12944.102872949989,72.24152811000386,53364.49011696 2025-08-21,17:35:23.000,233,10973741,13405,0,1755797722,12944.042246159988,72.14988942000491,53364.47614272001 2025-08-21,17:35:24.000,233,10973739,13125,0,1755797723,12944.015300919993,72.12874202999956,53364.504091200004 2025-08-21,17:35:25.000,233,10973735,13365,0,1755797724,12943.961410440003,72.09349638000276,53364.44120712 2025-08-21,17:35:26.000,233,10973733,13085,0,1755797725,12943.961410440003,72.0230050800019,53364.38531016 2025-08-21,17:35:27.000,233,10973672,13085,0,1755797726,12943.907519959997,72.00185769000382,53364.39928440001 2025-08-21,17:35:28.000,233,10973712,13245,0,1755797727,12943.900783650002,71.93136639000295,53364.35037456001 2025-08-21,17:35:29.000,233,10973743,13125,0,1755797728,12943.819947930002,71.86087509000208,53364.31543896 2025-08-21,17:35:30.000,233,10973722,13205,0,1755797729,12943.766057449997,71.82562943999801,53364.28050336001 2025-08-21,17:35:31.000,233,10973743,13165,0,1755797730,12943.638067560001,71.81153117999929,53364.32242608 2025-08-21,17:35:32.000,233,10973701,13445,0,1755797731,12943.617858630001,71.76218727000378,53364.24556776 2025-08-21,17:35:33.000,233,10973729,13125,0,1755797732,12943.530286599991,71.68464684000355,53364.16172232001 2025-08-21,17:35:34.000,233,10973713,13285,0,1755797733,12943.45618719,71.61415554000268,53364.168709440004 2025-08-21,17:35:35.000,233,10973691,13045,0,1755797734,12943.45618719,71.57186075999925,53364.16172232001 2025-08-21,17:35:36.000,233,10973743,13085,0,1755797735,12943.42924194999,71.5295659800031,53364.1547352 2025-08-21,17:35:37.000,233,10973666,13285,0,1755797736,12943.3955604,71.51546772000438,53364.19665792 2025-08-21,17:35:38.000,233,10973735,13085,0,1755797737,12943.32819729999,71.47317294000095,53364.11281248001 2025-08-21,17:35:39.000,233,10973696,13165,0,1755797738,12943.30798836999,71.4167798999988,53364.119799600005 2025-08-21,17:35:40.000,233,10973689,13285,0,1755797739,12943.281043129995,71.40973076999944,53364.09883824 2025-08-21,17:35:41.000,233,10973746,13245,0,1755797740,12943.23388896,71.4167798999988,53364.021979920006 2025-08-21,17:35:42.000,233,10973685,12965,0,1755797741,12943.18673478999,71.40973076999944,53364.01499280001 2025-08-21,17:35:43.000,233,10973709,13205,0,1755797742,12943.17326217,71.40973076999944,53364.02896704 2025-08-21,17:35:44.000,233,10973741,13005,0,1755797743,12943.14631692999,71.4167798999988,53364.01499280001 2025-08-21,17:35:45.000,233,10973730,13245,0,1755797744,12943.10589906999,71.4167798999988,53363.92416024001 2025-08-21,17:35:46.000,233,10973757,13245,0,1755797745,12943.06548120999,71.43792729000415,53363.97307008001 2025-08-21,17:35:47.000,233,10973712,13165,0,1755797746,12943.06548120999,71.45907468000223,53363.88922464 2025-08-21,17:35:48.000,233,10973745,13085,0,1755797747,12943.04527227999,71.51546772000438,53363.903198880005 2025-08-21,17:35:49.000,233,10973738,13165,0,1755797748,12943.078953829994,71.5295659800031,53363.86826328 2025-08-21,17:35:50.000,233,10973712,12925,0,1755797749,12943.092426449999,71.5295659800031,53363.903198880005 2025-08-21,17:35:51.000,233,10973719,13045,0,1755797750,12943.038535969994,71.5648116299999,53363.854289040006 2025-08-21,17:35:52.000,233,10973717,13205,0,1755797751,12943.072217519999,71.60005728000397,53363.86127616 2025-08-21,17:35:53.000,233,10973800,12925,0,1755797752,12943.099162759994,71.61415554000268,53363.81236632 2025-08-21,17:35:54.000,233,10973728,13125,0,1755797753,12943.12610799999,71.64940118999948,53363.86127616 2025-08-21,17:35:55.000,233,10973750,13205,0,1755797754,12943.12610799999,71.71284336000099,53363.833327680004 2025-08-21,17:35:56.000,233,10973780,13245,0,1755797755,12943.159789549994,71.7269416199997,53363.833327680004 2025-08-21,17:35:57.000,233,10973730,13085,0,1755797756,12943.20694371999,71.74808900999778,53363.86127616 2025-08-21,17:35:58.000,233,10973755,12885,0,1755797757,12943.220416339995,71.78333466000186,53363.833327680004 2025-08-21,17:35:59.000,233,10973708,12925,0,1755797758,12943.22715264999,71.80448204999993,53363.8403148 2025-08-21,17:36:00.000,233,10973739,13005,0,1755797759,12943.27430682,71.86087509000208,53363.86826328 2025-08-21,17:36:01.000,233,10973744,13205,0,1755797760,12943.34840622999,71.95251378000103,53363.86826328 2025-08-21,17:36:02.000,233,10973739,13245,0,1755797761,12943.37535147,71.98775942999782,53363.88223752 2025-08-21,17:36:03.000,233,10973754,13205,0,1755797762,12943.43597826,72.00890682000318,53363.86826328 2025-08-21,17:36:04.000,233,10973725,13405,0,1755797763,12943.462923499996,71.99480856000446,53363.903198880005 2025-08-21,17:36:05.000,233,10973739,13165,0,1755797764,12943.523550289996,72.04415246999997,53363.93813448 2025-08-21,17:36:06.000,233,10973788,13245,0,1755797765,12943.570704459991,72.07939812000404,53363.903198880005 2025-08-21,17:36:07.000,233,10973680,13005,0,1755797766,12943.590913389991,72.13579115999892,53363.93813448 2025-08-21,17:36:08.000,233,10973743,13605,0,1755797767,12943.638067560001,72.12874202999956,53363.96608296001 2025-08-21,17:36:09.000,233,10973702,13285,0,1755797768,12943.665012799996,72.20628245999978,53364.0499284 2025-08-21,17:36:10.000,233,10973727,13085,0,1755797769,12943.665012799996,72.20628245999978,53364.01499280001 2025-08-21,17:36:11.000,233,10973797,13205,0,1755797770,12943.685221729997,72.2344789800045,53364.07787688 2025-08-21,17:36:12.000,233,10973735,13125,0,1755797771,12943.718903280002,72.28382289000001,53364.0499284 2025-08-21,17:36:13.000,233,10973757,13205,0,1755797772,12943.718903280002,72.28382289000001,53364.04294128001 2025-08-21,17:36:14.000,233,10973683,13045,0,1755797773,12943.786266379997,72.28382289000001,53364.10582536 2025-08-21,17:36:15.000,233,10973723,13045,0,1755797774,12943.793002689992,72.32611767000344,53364.06390264001 2025-08-21,17:36:16.000,233,10973779,13045,0,1755797775,12943.759321140002,72.30497027999809,53364.12678672 2025-08-21,17:36:17.000,233,10973700,13165,0,1755797776,12943.759321140002,72.34726506000152,53364.16172232001 2025-08-21,17:36:18.000,233,10973701,13205,0,1755797777,12943.725639589997,72.37546157999896,53364.14774808 2025-08-21,17:36:19.000,233,10973710,13245,0,1755797778,12943.718903280002,72.39660897000431,53364.16172232001 2025-08-21,17:36:20.000,233,10973763,13285,0,1755797779,12943.752584829992,72.38955983999767,53364.20364504 2025-08-21,17:36:21.000,233,10973750,13285,0,1755797780,12943.759321140002,72.40365810000367,53364.18268368001 2025-08-21,17:36:22.000,233,10973761,13125,0,1755797781,12943.759321140002,72.41775636000239,53364.2246064 2025-08-21,17:36:23.000,233,10973737,13005,0,1755797782,12943.766057449997,72.40365810000367,53364.238580640005 2025-08-21,17:36:24.000,233,10973690,13245,0,1755797783,12943.793002689992,72.38955983999767,53364.25255488 2025-08-21,17:36:25.000,233,10973746,12965,0,1755797784,12943.712166969992,72.38251070999831,53364.24556776 2025-08-21,17:36:26.000,233,10973753,13365,0,1755797785,12943.725639589997,72.38251070999831,53364.24556776 2025-08-21,17:36:27.000,233,10973761,13245,0,1755797786,12943.739112210002,72.36136332000024,53364.30845184001 2025-08-21,17:36:28.000,233,10973764,13445,0,1755797787,12943.739112210002,72.30497027999809,53364.25954200001 2025-08-21,17:36:29.000,233,10973737,13165,0,1755797788,12943.759321140002,72.25562637000257,53364.32242608 2025-08-21,17:36:30.000,233,10973732,13325,0,1755797789,12943.772793759992,72.24857724000321,53364.34338744 2025-08-21,17:36:31.000,233,10973818,13245,0,1755797790,12943.759321140002,72.19218420000107,53364.34338744 2025-08-21,17:36:32.000,233,10973723,13205,0,1755797791,12943.759321140002,72.13579115999892,53364.32242608 2025-08-21,17:36:33.000,233,10973710,13245,0,1755797792,12943.732375899992,72.07234899000468,53364.37832304001 2025-08-21,17:36:34.000,233,10973721,13205,0,1755797793,12943.691958039992,72.06529985999805,53364.32242608 2025-08-21,17:36:35.000,233,10973707,13525,0,1755797794,12943.631331249991,72.00890682000318,53364.34338744 2025-08-21,17:36:36.000,233,10973763,13205,0,1755797795,12943.631331249991,71.93136639000295,53364.31543896 2025-08-21,17:36:37.000,233,10973714,13325,0,1755797796,12943.597649700001,71.91021900000487,53364.26652912 2025-08-21,17:36:38.000,233,10973746,13325,0,1755797797,12943.53702291,71.839727700004,53364.336400320004 2025-08-21,17:36:39.000,233,10973747,13125,0,1755797798,12943.51681398,71.79038379000121,53364.336400320004 2025-08-21,17:36:40.000,233,10973760,13085,0,1755797799,12943.47639612,71.74808900999778,53364.336400320004 2025-08-21,17:36:41.000,233,10973748,13325,0,1755797800,12943.382087779995,71.69874510000227,53364.31543896 2025-08-21,17:36:42.000,233,10973749,13045,0,1755797801,12943.422505639996,71.67054858000483,53364.34338744 2025-08-21,17:36:43.000,233,10973743,13565,0,1755797802,12943.3955604,71.6634994499982,53364.2944776 2025-08-21,17:36:44.000,233,10973722,13125,0,1755797803,12943.361878849995,71.67759771000419,53364.336400320004 2025-08-21,17:36:45.000,233,10973733,13085,0,1755797804,12943.37535147,71.64235206000012,53364.336400320004 2025-08-21,17:36:46.000,233,10973757,13325,0,1755797805,12943.382087779995,71.60710641000333,53364.30845184001 2025-08-21,17:36:47.000,233,10973708,13125,0,1755797806,12943.3955604,71.54366424000182,53364.34338744 2025-08-21,17:36:48.000,233,10973756,13125,0,1755797807,12943.402296709995,71.51546772000438,53364.26652912 2025-08-21,17:36:49.000,233,10973746,13125,0,1755797808,12943.341669919995,71.43792729000415,53364.287490480005 2025-08-21,17:36:50.000,233,10973734,13285,0,1755797809,12943.34840622999,71.43792729000415,53364.27351624 2025-08-21,17:36:51.000,233,10973818,13245,0,1755797810,12943.32819729999,71.35333773000457,53364.30146472001 2025-08-21,17:36:52.000,233,10973784,13445,0,1755797811,12943.361878849995,71.2828464300037,53364.31543896 2025-08-21,17:36:53.000,233,10973753,13445,0,1755797812,12943.36861515999,71.26169903999835,53364.27351624 2025-08-21,17:36:54.000,233,10973782,13205,0,1755797813,12943.321460989995,71.19120774000476,53364.25954200001 2025-08-21,17:36:55.000,233,10973743,13325,0,1755797814,12943.301252059995,71.12776557000325,53364.25255488 2025-08-21,17:36:56.000,233,10973785,12965,0,1755797815,12943.24736157999,71.09956904999854,53364.2246064 2025-08-21,17:36:57.000,233,10973730,13325,0,1755797816,12943.240625269995,71.05022514000302,53364.2246064 2025-08-21,17:36:58.000,233,10973754,13325,0,1755797817,12943.23388896,71.01497948999895,53364.25255488 2025-08-21,17:36:59.000,233,10973708,13205,0,1755797818,12943.18673478999,70.97973384000215,53364.238580640005 2025-08-21,17:37:00.000,233,10973756,13045,0,1755797819,12943.21368003,71.00793035999959,53364.189670800006 2025-08-21,17:37:01.000,233,10973777,13245,0,1755797820,12943.24736157999,70.95858645000408,53364.20364504 2025-08-21,17:37:02.000,233,10973753,13365,0,1755797821,12943.260834199995,70.91629167000065,53364.21761928 2025-08-21,17:37:03.000,233,10973709,13245,0,1755797822,12943.26757050999,70.91629167000065,53364.18268368001 2025-08-21,17:37:04.000,233,10973761,13245,0,1755797823,12943.321460989995,70.93743905999872,53364.16172232001 2025-08-21,17:37:05.000,233,10973803,13085,0,1755797824,12943.35514254,70.91629167000065,53364.21063216001 2025-08-21,17:37:06.000,233,10973767,13405,0,1755797825,12943.3955604,70.90219341000193,53364.14774808 2025-08-21,17:37:07.000,233,10973796,13565,0,1755797826,12943.422505639996,70.90219341000193,53364.14774808 2025-08-21,17:37:08.000,233,10973782,13005,0,1755797827,12943.489868739991,70.90924254000129,53364.1547352 2025-08-21,17:37:09.000,233,10973767,13205,0,1755797828,12943.530286599991,70.9233408,53364.12678672 2025-08-21,17:37:10.000,233,10973701,13245,0,1755797829,12943.611122319991,70.89514428000257,53364.14076096001 2025-08-21,17:37:11.000,233,10973780,13205,0,1755797830,12943.644803869996,70.90924254000129,53364.1547352 2025-08-21,17:37:12.000,233,10973772,13245,0,1755797831,12943.705430659997,70.85284949999914,53364.20364504 2025-08-21,17:37:13.000,233,10973732,13085,0,1755797832,12943.732375899992,70.81055472000298,53364.21063216001 2025-08-21,17:37:14.000,233,10973753,13365,0,1755797833,12943.705430659997,70.81055472000298,53364.20364504 2025-08-21,17:37:15.000,233,10973735,13525,0,1755797834,12943.745848519997,70.76825993999955,53364.1547352 2025-08-21,17:37:16.000,233,10973750,13325,0,1755797835,12943.725639589997,70.7259651600034,53364.18268368001 2025-08-21,17:37:17.000,233,10973746,13205,0,1755797836,12943.698694350001,70.71186690000468,53364.13377384001 2025-08-21,17:37:18.000,233,10973726,13245,0,1755797837,12943.685221729997,70.66252299000189,53364.13377384001 2025-08-21,17:37:19.000,233,10973753,13325,0,1755797838,12943.624594939996,70.64137560000381,53364.10582536 2025-08-21,17:37:20.000,233,10973767,13165,0,1755797839,12943.543759219996,70.60612994999974,53364.119799600005 2025-08-21,17:37:21.000,233,10973733,13325,0,1755797840,12943.47639612,70.58498256000166,53364.119799600005 2025-08-21,17:37:22.000,233,10973738,13325,0,1755797841,12943.42924194999,70.58498256000166,53364.119799600005 2025-08-21,17:37:23.000,233,10973763,13285,0,1755797842,12943.28777943999,70.6131790799991,53364.07787688 2025-08-21,17:37:24.000,233,10973734,13205,0,1755797843,12943.21368003,70.62727733999782,53364.0499284 2025-08-21,17:37:25.000,233,10973764,13325,0,1755797844,12943.139580619994,70.62022820999846,53364.03595416 2025-08-21,17:37:26.000,233,10973769,13245,0,1755797845,12943.052008589999,70.63432647000445,53363.98704432 2025-08-21,17:37:27.000,233,10973748,13325,0,1755797846,12942.924018699989,70.63432647000445,53363.98704432 2025-08-21,17:37:28.000,233,10973741,13165,0,1755797847,12942.822974049988,70.66252299000189,53363.9800572 2025-08-21,17:37:29.000,233,10973729,13365,0,1755797848,12942.762347260003,70.66957212000125,53363.952108720005 2025-08-21,17:37:30.000,233,10973736,13085,0,1755797849,12942.668038919997,70.64842473000317,53363.93114736 2025-08-21,17:37:31.000,233,10973761,13045,0,1755797850,12942.573730579992,70.64137560000381,53363.854289040006 2025-08-21,17:37:32.000,233,10973773,13245,0,1755797851,12942.479422240001,70.65547386000253,53363.88922464 2025-08-21,17:37:33.000,233,10973691,13365,0,1755797852,12942.432268069992,70.65547386000253,53363.84730192001 2025-08-21,17:37:34.000,233,10973745,13125,0,1755797853,12942.27733294,70.64842473000317,53363.79140496 2025-08-21,17:37:35.000,233,10973725,13085,0,1755797854,12942.183024599995,70.65547386000253,53363.79140496 2025-08-21,17:37:36.000,233,10973794,13405,0,1755797855,12942.021353159995,70.59908082000038,53363.735508000005 2025-08-21,17:37:37.000,233,10973732,13245,0,1755797856,12942.001144229995,70.56383517000359,53363.784417840005 2025-08-21,17:37:38.000,233,10973750,13085,0,1755797857,12941.89336327,70.5779334300023,53363.70755952001 2025-08-21,17:37:39.000,233,10973746,12925,0,1755797858,12941.879890649994,70.57088430000294,53363.70755952001 2025-08-21,17:37:40.000,233,10973770,13285,0,1755797859,12941.852945409999,70.5144912600008,53363.63070120001 2025-08-21,17:37:41.000,233,10973700,13405,0,1755797860,12941.832736479999,70.49334387000272,53363.60275272 2025-08-21,17:37:42.000,233,10973712,13205,0,1755797861,12941.812527549999,70.45104908999929,53363.63070120001 2025-08-21,17:37:43.000,233,10973769,13125,0,1755797862,12941.82600016999,70.40875431000313,53363.567817120005 2025-08-21,17:37:44.000,233,10973780,13005,0,1755797863,12941.832736479999,70.3664595299997,53363.567817120005 2025-08-21,17:37:45.000,233,10973753,13285,0,1755797864,12941.92704481999,70.32416475000355,53363.567817120005 2025-08-21,17:37:46.000,233,10973796,13085,0,1755797865,12941.920308509994,70.3030173599982,53363.56083000001 2025-08-21,17:37:47.000,233,10973727,12965,0,1755797866,12941.92704481999,70.29596822999883,53363.55384288 2025-08-21,17:37:48.000,233,10973793,13485,0,1755797867,12941.95399006,70.3312138800029,53363.48397168 2025-08-21,17:37:49.000,233,10973779,12925,0,1755797868,12941.980935299995,70.27482084000076,53363.47698456 2025-08-21,17:37:50.000,233,10973719,13405,0,1755797869,12942.00788053999,70.28186997000012,53363.48397168 2025-08-21,17:37:51.000,233,10973725,13285,0,1755797870,12942.09545257,70.22547692999797,53363.48397168 2025-08-21,17:37:52.000,233,10973748,13245,0,1755797871,12942.21670615,70.22547692999797,53363.5258944 2025-08-21,17:37:53.000,233,10973739,13045,0,1755797872,12942.29754187,70.19023128000117,53363.53288152 2025-08-21,17:37:54.000,233,10973739,13285,0,1755797873,12942.412059139991,70.19023128000117,53363.567817120005 2025-08-21,17:37:55.000,233,10973706,13085,0,1755797874,12942.499631170002,70.09154346000287,53363.60275272 2025-08-21,17:37:56.000,233,10973750,13085,0,1755797875,12942.607412129997,70.06334693999815,53363.50493304 2025-08-21,17:37:57.000,233,10973746,13205,0,1755797876,12942.688247849997,70.0562978099988,53363.5957656 2025-08-21,17:37:58.000,233,10973746,13365,0,1755797877,12942.748874639998,69.95760999000049,53363.60973984001 2025-08-21,17:37:59.000,233,10973743,13045,0,1755797878,12942.789292499998,69.94351173000177,53363.63070120001 2025-08-21,17:38:00.000,233,10973762,13485,0,1755797879,12942.924018699989,69.8730204300009,53363.67262392 2025-08-21,17:38:01.000,233,10973775,13165,0,1755797880,12943.04527227999,69.79548000000068,53363.65166256 2025-08-21,17:38:02.000,233,10973827,13285,0,1755797881,12943.10589906999,69.71793957000045,53363.7005724 2025-08-21,17:38:03.000,233,10973733,13085,0,1755797882,12943.16652585999,69.69679218000238,53363.72153376 2025-08-21,17:38:04.000,233,10973781,13165,0,1755797883,12943.200207409995,69.63335001000087,53363.70755952001 2025-08-21,17:38:05.000,233,10973731,13165,0,1755797884,12943.25409789,69.61925175000215,53363.75646936001 2025-08-21,17:38:06.000,233,10973743,13485,0,1755797885,12943.260834199995,69.52056393000385,53363.735508000005 2025-08-21,17:38:07.000,233,10973751,13325,0,1755797886,12943.341669919995,69.54171132000192,53363.82634056001 2025-08-21,17:38:08.000,233,10973734,13325,0,1755797887,12943.321460989995,69.51351480000449,53363.8403148 2025-08-21,17:38:09.000,233,10973772,13245,0,1755797888,12943.33493361,69.44302350000362,53363.82634056001 2025-08-21,17:38:10.000,233,10973740,13125,0,1755797889,12943.34840622999,69.4289252400049,53363.854289040006 2025-08-21,17:38:11.000,233,10973709,13285,0,1755797890,12943.382087779995,69.4148269799989,53363.87525040001 2025-08-21,17:38:12.000,233,10973711,13045,0,1755797891,12943.40903301999,69.37958133000211,53363.86826328 2025-08-21,17:38:13.000,233,10973773,13365,0,1755797892,12943.382087779995,69.33728654999868,53363.86826328 2025-08-21,17:38:14.000,233,10973739,13285,0,1755797893,12943.382087779995,69.30204090000188,53363.96608296001 2025-08-21,17:38:15.000,233,10973721,13085,0,1755797894,12943.341669919995,69.27384438000445,53363.910186 2025-08-21,17:38:16.000,233,10973763,13365,0,1755797895,12943.361878849995,69.24564785999974,53363.910186 2025-08-21,17:38:17.000,233,10973811,13245,0,1755797896,12943.35514254,69.2526969899991,53363.910186 2025-08-21,17:38:18.000,233,10973788,13285,0,1755797897,12943.361878849995,69.18925482000486,53364.001018560004 2025-08-21,17:38:19.000,233,10973735,13125,0,1755797898,12943.281043129995,69.19630395000422,53363.92416024001 2025-08-21,17:38:20.000,233,10973758,13445,0,1755797899,12943.29451575,69.16810742999951,53363.94512160001 2025-08-21,17:38:21.000,233,10973773,13245,0,1755797900,12943.301252059995,69.13991091000207,53363.93114736 2025-08-21,17:38:22.000,233,10973770,13085,0,1755797901,12943.33493361,69.07646874000056,53363.95909584 2025-08-21,17:38:23.000,233,10973697,13005,0,1755797902,12943.31472468,69.0694196100012,53363.903198880005 2025-08-21,17:38:24.000,233,10973699,13605,0,1755797903,12943.32819729999,69.07646874000056,53364.03595416 2025-08-21,17:38:25.000,233,10973747,13045,0,1755797904,12943.32819729999,69.0694196100012,53363.952108720005 2025-08-21,17:38:26.000,233,10973787,13405,0,1755797905,12943.37535147,69.0694196100012,53363.9800572 2025-08-21,17:38:27.000,233,10973709,13005,0,1755797906,12943.442714569996,69.04122309000377,53364.01499280001 2025-08-21,17:38:28.000,233,10973739,13285,0,1755797907,12943.483132429996,69.06237048000185,53364.01499280001 2025-08-21,17:38:29.000,233,10973778,13085,0,1755797908,12943.523550289996,69.11171439000464,53364.03595416 2025-08-21,17:38:30.000,233,10973756,13285,0,1755797909,12943.577440770001,69.104665259998,53364.07787688 2025-08-21,17:38:31.000,233,10973734,13405,0,1755797910,12943.611122319991,69.15400917000079,53364.07787688 2025-08-21,17:38:32.000,233,10973754,13285,0,1755797911,12943.718903280002,69.12581265000335,53364.09883824 2025-08-21,17:38:33.000,233,10973777,12925,0,1755797912,12943.772793759992,69.15400917000079,53364.12678672 2025-08-21,17:38:34.000,233,10973721,13205,0,1755797913,12943.806475309997,69.16810742999951,53364.10582536 2025-08-21,17:38:35.000,233,10973731,13205,0,1755797914,12943.907519959997,69.20335308000358,53364.19665792 2025-08-21,17:38:36.000,233,10973741,13085,0,1755797915,12943.995091989993,69.23859873000038,53364.23159352001 2025-08-21,17:38:37.000,233,10973760,13165,0,1755797916,12943.995091989993,69.28794264000317,53364.2246064 2025-08-21,17:38:38.000,233,10973758,13165,0,1755797917,12944.048982469998,69.3161391600006,53364.238580640005 2025-08-21,17:38:39.000,233,10973718,13365,0,1755797918,12944.096136639993,69.38663046000147,53364.23159352001 2025-08-21,17:38:40.000,233,10973718,13325,0,1755797919,12944.109609259998,69.4289252400049,53364.26652912 2025-08-21,17:38:41.000,233,10973802,13285,0,1755797920,12944.116345569993,69.51351480000449,53364.2944776 2025-08-21,17:38:42.000,233,10973824,13405,0,1755797921,12944.096136639993,69.58400609999808,53364.30146472001 2025-08-21,17:38:43.000,233,10973751,13005,0,1755797922,12944.069191399998,69.65449739999895,53364.287490480005 2025-08-21,17:38:44.000,233,10973751,13245,0,1755797923,12944.035509849993,69.80252913000004,53364.25255488 2025-08-21,17:38:45.000,233,10973733,12925,0,1755797924,12943.961410440003,69.9223643400037,53364.35037456001 2025-08-21,17:38:46.000,233,10973793,12925,0,1755797925,12943.941201510002,70.04219955000008,53364.35037456001 2025-08-21,17:38:47.000,233,10973754,13085,0,1755797926,12943.887311029997,70.17613302000245,53364.32941320001 2025-08-21,17:38:48.000,233,10973738,12925,0,1755797927,12943.779530070002,70.26072258000204,53364.336400320004 2025-08-21,17:38:49.000,233,10973747,13325,0,1755797928,12943.718903280002,70.40170518000377,53364.3643488 2025-08-21,17:38:50.000,233,10973745,13045,0,1755797929,12943.678485420001,70.50039300000208,53364.3643488 2025-08-21,17:38:51.000,233,10973802,13285,0,1755797930,12943.624594939996,70.59203169000102,53364.41325864 2025-08-21,17:38:52.000,233,10973779,12965,0,1755797931,12943.638067560001,70.65547386000253,53364.41325864 2025-08-21,17:38:53.000,233,10973790,13245,0,1755797932,12943.590913389991,70.74711255000148,53364.3643488 2025-08-21,17:38:54.000,233,10973738,13325,0,1755797933,12943.570704459991,70.74006342000212,53364.406271520005 2025-08-21,17:38:55.000,233,10973760,13285,0,1755797934,12943.530286599991,70.76825993999955,53364.44819424001 2025-08-21,17:38:56.000,233,10973742,13125,0,1755797935,12943.49660505,70.8246529800017,53364.406271520005 2025-08-21,17:38:57.000,233,10973747,13245,0,1755797936,12943.46965980999,70.86694775999786,53364.44120712 2025-08-21,17:38:58.000,233,10973777,12965,0,1755797937,12943.43597826,70.88104602000385,53364.455181360005 2025-08-21,17:38:59.000,233,10973747,13285,0,1755797938,12943.41576933,70.95153732000472,53364.43422 2025-08-21,17:39:00.000,233,10973745,13285,0,1755797939,12943.43597826,70.98678297000151,53364.455181360005 2025-08-21,17:39:01.000,233,10973729,13125,0,1755797940,12943.42924194999,71.00793035999959,53364.44819424001 2025-08-21,17:39:02.000,233,10973743,13405,0,1755797941,12943.42924194999,71.00088123000023,53364.47614272001 2025-08-21,17:39:03.000,233,10973794,13365,0,1755797942,12943.37535147,71.06432340000174,53364.455181360005 2025-08-21,17:39:04.000,233,10973831,13245,0,1755797943,12943.3955604,71.1066181799979,53364.47614272001 2025-08-21,17:39:05.000,233,10973775,13245,0,1755797944,12943.382087779995,71.14186383000197,53364.41325864 2025-08-21,17:39:06.000,233,10973801,13245,0,1755797945,12943.40903301999,71.16301122000004,53364.46915560001 2025-08-21,17:39:07.000,233,10973770,13365,0,1755797946,12943.47639612,71.22645339000155,53364.504091200004 2025-08-21,17:39:08.000,233,10973754,13245,0,1755797947,12943.489868739991,71.24760077999963,53364.46915560001 2025-08-21,17:39:09.000,233,10973786,13365,0,1755797948,12943.584177079996,71.2687481699977,53364.48312984 2025-08-21,17:39:10.000,233,10973802,13125,0,1755797949,12943.671749109992,71.26169903999835,53364.525052560006 2025-08-21,17:39:11.000,233,10973736,13005,0,1755797950,12943.752584829992,71.25464990999899,53364.58094952 2025-08-21,17:39:12.000,233,10973762,13285,0,1755797951,12943.826684239997,71.23350252000091,53364.54601392001 2025-08-21,17:39:13.000,233,10973784,13365,0,1755797952,12943.887311029997,71.20530600000347,53364.56697528001 2025-08-21,17:39:14.000,233,10973793,13245,0,1755797953,12943.988355679998,71.2194042600022,53364.61588512001 2025-08-21,17:39:15.000,233,10973808,13525,0,1755797954,12944.143290809989,71.19120774000476,53364.608898 2025-08-21,17:39:16.000,233,10973754,13125,0,1755797955,12944.251071769999,71.22645339000155,53364.58793664 2025-08-21,17:39:17.000,233,10973788,13445,0,1755797956,12944.379061659994,71.1700603499994,53364.61588512001 2025-08-21,17:39:18.000,233,10973746,13485,0,1755797957,12944.48684261999,71.19120774000476,53364.608898 2025-08-21,17:39:19.000,233,10973761,13245,0,1755797958,12944.59462358,71.18415860999812,53364.671782080004 2025-08-21,17:39:20.000,233,10973759,13085,0,1755797959,12944.6754593,71.14186383000197,53364.73466616001 2025-08-21,17:39:21.000,233,10973723,13045,0,1755797960,12944.763031329996,71.15596209000068,53364.671782080004 2025-08-21,17:39:22.000,233,10973718,13205,0,1755797961,12944.71587716,71.21235513000283,53364.72069192 2025-08-21,17:39:23.000,233,10973738,13365,0,1755797962,12944.722613469996,71.18415860999812,53364.72069192 2025-08-21,17:39:24.000,233,10973772,13245,0,1755797963,12944.6754593,71.20530600000347,53364.75562752 2025-08-21,17:39:25.000,233,10973752,13445,0,1755797964,12944.621568819995,71.22645339000155,53364.77658888 2025-08-21,17:39:26.000,233,10973778,13205,0,1755797965,12944.581150959995,71.25464990999899,53364.839472960004 2025-08-21,17:39:27.000,233,10973785,13365,0,1755797966,12944.49357893,71.33923946999857,53364.77658888 2025-08-21,17:39:28.000,233,10973788,13245,0,1755797967,12944.419479519995,71.36743599000329,53364.78357600001 2025-08-21,17:39:29.000,233,10973778,13125,0,1755797968,12944.38579796999,71.4167798999988,53364.8185116 2025-08-21,17:39:30.000,233,10973758,13245,0,1755797969,12944.28475331999,71.50841858999775,53364.84646008 2025-08-21,17:39:31.000,233,10973715,13285,0,1755797970,12944.224126529989,71.57186075999925,53364.83248584001 2025-08-21,17:39:32.000,233,10973728,13285,0,1755797971,12944.176972359994,71.57890988999861,53364.75562752 2025-08-21,17:39:33.000,233,10973750,13285,0,1755797972,12944.156763429994,71.6282538000014,53364.790563120005 2025-08-21,17:39:34.000,233,10973779,13165,0,1755797973,12944.129818189998,71.71989249000035,53364.83248584001 2025-08-21,17:39:35.000,233,10973752,13325,0,1755797974,12944.116345569993,71.7269416199997,53364.79755024 2025-08-21,17:39:36.000,233,10973713,13245,0,1755797975,12944.075927709993,71.79038379000121,53364.77658888 2025-08-21,17:39:37.000,233,10973777,13285,0,1755797976,12944.022037229988,71.839727700004,53364.839472960004 2025-08-21,17:39:38.000,233,10973772,13245,0,1755797977,12943.947937819998,71.90316986999824,53364.82549872 2025-08-21,17:39:39.000,233,10973783,13245,0,1755797978,12943.907519959997,71.94546465000167,53364.83248584001 2025-08-21,17:39:40.000,233,10973728,13285,0,1755797979,12943.853629479992,71.98071029999846,53364.839472960004 2025-08-21,17:39:41.000,233,10973736,13285,0,1755797980,12943.766057449997,72.0230050800019,53364.85344720001 2025-08-21,17:39:42.000,233,10973739,12925,0,1755797981,12943.658276490001,72.05825072999869,53364.75562752 2025-08-21,17:39:43.000,233,10973761,13285,0,1755797982,12943.611122319991,72.03005421000125,53364.79755024 2025-08-21,17:39:44.000,233,10973753,12925,0,1755797983,12943.503341359996,72.03710334000061,53364.77658888 2025-08-21,17:39:45.000,233,10973775,12925,0,1755797984,12943.422505639996,72.04415246999997,53364.73466616001 2025-08-21,17:39:46.000,233,10973761,13085,0,1755797985,12943.35514254,72.05825072999869,53364.73466616001 2025-08-21,17:39:47.000,233,10973779,13245,0,1755797986,12943.28777943999,72.05120159999933,53364.64383360001 2025-08-21,17:39:48.000,233,10973780,13245,0,1755797987,12943.22715264999,72.00890682000318,53364.64383360001 2025-08-21,17:39:49.000,233,10973778,13165,0,1755797988,12943.23388896,72.03710334000061,53364.622872240005 2025-08-21,17:39:50.000,233,10973777,13605,0,1755797989,12943.179998479995,72.05825072999869,53364.59492376001 2025-08-21,17:39:51.000,233,10973776,13365,0,1755797990,12943.15305324,72.05825072999869,53364.49710408001 2025-08-21,17:39:52.000,233,10973765,13445,0,1755797991,12943.092426449999,72.05825072999869,53364.49011696 2025-08-21,17:39:53.000,233,10973817,13085,0,1755797992,12943.12610799999,72.04415246999997,53364.5390268 2025-08-21,17:39:54.000,233,10973766,12925,0,1755797993,12943.15305324,72.05825072999869,53364.46216848 2025-08-21,17:39:55.000,233,10973755,13205,0,1755797994,12943.200207409995,72.05825072999869,53364.43422 2025-08-21,17:39:56.000,233,10973775,13125,0,1755797995,12943.24736157999,72.01595595000254,53364.41325864 2025-08-21,17:39:57.000,233,10973777,13245,0,1755797996,12943.22715264999,72.07234899000468,53364.3643488 2025-08-21,17:39:58.000,233,10973781,13285,0,1755797997,12943.23388896,72.14284028999828,53364.39928440001 2025-08-21,17:39:59.000,233,10973759,13365,0,1755797998,12943.34840622999,72.19218420000107,53364.37832304001 2025-08-21,17:40:00.000,233,10973755,13285,0,1755797999,12943.37535147,72.2344789800045,53364.38531016 2025-08-21,17:40:01.000,233,10973755,13605,0,1755798000,12943.483132429996,72.25562637000257,53364.38531016 2025-08-21,17:40:02.000,233,10973783,13405,0,1755798001,12943.543759219996,72.29792114999873,53364.37832304001 2025-08-21,17:40:03.000,233,10973769,13245,0,1755798002,12943.638067560001,72.29792114999873,53364.37133592 2025-08-21,17:40:04.000,233,10973783,13125,0,1755798003,12943.759321140002,72.31906854000408,53364.37832304001 2025-08-21,17:40:05.000,233,10973811,13085,0,1755798004,12943.887311029997,72.34726506000152,53364.42024576 2025-08-21,17:40:06.000,233,10973713,13325,0,1755798005,12944.008564609998,72.34726506000152,53364.3643488 2025-08-21,17:40:07.000,233,10973776,13365,0,1755798006,12944.136554499994,72.34021593000216,53364.42723288001 2025-08-21,17:40:08.000,233,10973747,13205,0,1755798007,12944.244335459989,72.36136332000024,53364.42723288001 2025-08-21,17:40:09.000,233,10973792,13165,0,1755798008,12944.36558903999,72.31906854000408,53364.406271520005 2025-08-21,17:40:10.000,233,10973775,13285,0,1755798009,12944.43295214,72.30497027999809,53364.455181360005 2025-08-21,17:40:11.000,233,10973732,13525,0,1755798010,12944.500315239995,72.27677376000065,53364.51107832 2025-08-21,17:40:12.000,233,10973744,13125,0,1755798011,12944.54746940999,72.21333158999914,53364.59492376001 2025-08-21,17:40:13.000,233,10973803,13445,0,1755798012,12944.58788726999,72.14988942000491,53364.60191088 2025-08-21,17:40:14.000,233,10973779,13245,0,1755798013,12944.581150959995,72.11464377000084,53364.5390268 2025-08-21,17:40:15.000,233,10973772,12925,0,1755798014,12944.540733099995,72.07234899000468,53364.504091200004 2025-08-21,17:40:16.000,233,10973778,13125,0,1755798015,12944.53399679,72.00185769000382,53364.573962400005 2025-08-21,17:40:17.000,233,10973757,13125,0,1755798016,12944.439688449995,71.90316986999824,53364.54601392001 2025-08-21,17:40:18.000,233,10973782,13205,0,1755798017,12944.399270589995,71.81153117999929,53364.55998816 2025-08-21,17:40:19.000,233,10973734,13365,0,1755798018,12944.33190749,71.75513814000442,53364.51806544001 2025-08-21,17:40:20.000,233,10973754,13285,0,1755798019,12944.251071769999,71.68464684000355,53364.504091200004 2025-08-21,17:40:21.000,233,10973696,13125,0,1755798020,12944.163499739989,71.55071337000118,53364.525052560006 2025-08-21,17:40:22.000,233,10973778,13245,0,1755798021,12944.096136639993,71.50136945999839,53364.49710408001 2025-08-21,17:40:23.000,233,10973766,13245,0,1755798022,12943.981619370003,71.39563251000072,53364.44819424001 2025-08-21,17:40:24.000,233,10973785,13365,0,1755798023,12943.927728889998,71.32514120999986,53364.455181360005 2025-08-21,17:40:25.000,233,10973675,13165,0,1755798024,12943.846893169997,71.24055165000027,53364.44120712 2025-08-21,17:40:26.000,233,10973728,13205,0,1755798025,12943.739112210002,71.14186383000197,53364.42723288001 2025-08-21,17:40:27.000,233,10973757,12925,0,1755798026,12943.658276490001,71.05727427000238,53364.35037456001 2025-08-21,17:40:28.000,233,10973792,13205,0,1755798027,12943.604386009996,70.95153732000472,53364.32941320001 2025-08-21,17:40:29.000,233,10973760,13445,0,1755798028,12943.523550289996,70.88104602000385,53364.30146472001 2025-08-21,17:40:30.000,233,10973768,13365,0,1755798029,12943.44945087999,70.7612108100002,53364.287490480005 2025-08-21,17:40:31.000,233,10973775,13245,0,1755798030,12943.3955604,70.59203169000102,53364.26652912 2025-08-21,17:40:32.000,233,10973753,12965,0,1755798031,12943.31472468,70.465147349998,53364.23159352001 2025-08-21,17:40:33.000,233,10973726,13205,0,1755798032,12943.23388896,70.31711562000419,53364.13377384001 2025-08-21,17:40:34.000,233,10973770,13525,0,1755798033,12943.23388896,70.15498563000438,53364.13377384001 2025-08-21,17:40:35.000,233,10973730,13005,0,1755798034,12943.21368003,70.021052160002,53364.14774808 2025-08-21,17:40:36.000,233,10973745,13125,0,1755798035,12943.200207409995,69.85892217000219,53364.14076096001 2025-08-21,17:40:37.000,233,10973771,13285,0,1755798036,12943.22715264999,69.73203782999917,53364.07787688 2025-08-21,17:40:38.000,233,10973790,13485,0,1755798037,12943.26757050999,69.64039914000023,53364.05691552 2025-08-21,17:40:39.000,233,10973742,13285,0,1755798038,12943.27430682,69.5276130600032,53364.01499280001 2025-08-21,17:40:40.000,233,10973759,13245,0,1755798039,12943.28777943999,69.4148269799989,53364.00800568 2025-08-21,17:40:41.000,233,10973755,13205,0,1755798040,12943.34840622999,69.33728654999868,53363.96608296001 2025-08-21,17:40:42.000,233,10973733,13285,0,1755798041,12943.382087779995,69.27384438000445,53363.93114736 2025-08-21,17:40:43.000,233,10973726,13285,0,1755798042,12943.36861515999,69.18220568999823,53363.93813448 2025-08-21,17:40:44.000,233,10973712,13245,0,1755798043,12943.402296709995,69.13286178000271,53363.93813448 2025-08-21,17:40:45.000,233,10973774,13325,0,1755798044,12943.382087779995,69.09056699999928,53363.92416024001 2025-08-21,17:40:46.000,233,10973764,13085,0,1755798045,12943.38882408999,69.07646874000056,53363.87525040001 2025-08-21,17:40:47.000,233,10973735,13245,0,1755798046,12943.35514254,69.07646874000056,53363.91717312 2025-08-21,17:40:48.000,233,10973728,13365,0,1755798047,12943.31472468,69.08351786999992,53363.854289040006 2025-08-21,17:40:49.000,233,10973730,13325,0,1755798048,12943.260834199995,69.18220568999823,53363.903198880005 2025-08-21,17:40:50.000,233,10973709,13085,0,1755798049,12943.1934711,69.20335308000358,53363.88922464 2025-08-21,17:40:51.000,233,10973741,13165,0,1755798050,12943.139580619994,69.29499177000253,53363.84730192001 2025-08-21,17:40:52.000,233,10973756,13005,0,1755798051,12943.08569013999,69.36548307000339,53363.84730192001 2025-08-21,17:40:53.000,233,10973759,13325,0,1755798052,12943.031799659999,69.44302350000362,53363.81935344 2025-08-21,17:40:54.000,233,10973706,13205,0,1755798053,12943.018327039994,69.5276130600032,53363.81935344 2025-08-21,17:40:55.000,233,10973742,13165,0,1755798054,12942.964436559989,69.62630088000151,53363.854289040006 2025-08-21,17:40:56.000,233,10973732,13365,0,1755798055,12942.930755009998,69.6615465299983,53363.77743072001 2025-08-21,17:40:57.000,233,10973736,13085,0,1755798056,12942.883600839989,69.69679218000238,53363.784417840005 2025-08-21,17:40:58.000,233,10973754,13085,0,1755798057,12942.809501429998,69.73203782999917,53363.76345648 2025-08-21,17:40:59.000,233,10973750,13165,0,1755798058,12942.762347260003,69.79548000000068,53363.76345648 2025-08-21,17:41:00.000,233,10973723,13045,0,1755798059,12942.715193089993,69.82367651999812,53363.7704436 2025-08-21,17:41:01.000,233,10973715,13285,0,1755798060,12942.701720470002,69.82367651999812,53363.79839208001 2025-08-21,17:41:02.000,233,10973698,13205,0,1755798061,12942.668038919997,69.85892217000219,53363.735508000005 2025-08-21,17:41:03.000,233,10973785,13405,0,1755798062,12942.600675820002,69.83777478000411,53363.735508000005 2025-08-21,17:41:04.000,233,10973741,13365,0,1755798063,12942.600675820002,69.83072565000475,53363.74948224 2025-08-21,17:41:05.000,233,10973762,13365,0,1755798064,12942.593939509992,69.83777478000411,53363.74948224 2025-08-21,17:41:06.000,233,10973779,13245,0,1755798065,12942.661302610002,69.86597130000155,53363.735508000005 2025-08-21,17:41:07.000,233,10973723,13365,0,1755798066,12942.721929400002,69.89416781999898,53363.77743072001 2025-08-21,17:41:08.000,233,10973746,13165,0,1755798067,12942.775819879993,69.94351173000177,53363.80537920001 2025-08-21,17:41:09.000,233,10973728,13365,0,1755798068,12942.863391909988,70.04219955000008,53363.833327680004 2025-08-21,17:41:10.000,233,10973744,13405,0,1755798069,12942.977909179994,70.09154346000287,53363.86127616 2025-08-21,17:41:11.000,233,10973740,13565,0,1755798070,12943.058744899994,70.17613302000245,53363.86127616 2025-08-21,17:41:12.000,233,10973764,13285,0,1755798071,12943.1934711,70.23957519000396,53363.88922464 2025-08-21,17:41:13.000,233,10973760,13205,0,1755798072,12943.240625269995,70.39465605000441,53363.87525040001 2025-08-21,17:41:14.000,233,10973688,13325,0,1755798073,12943.321460989995,70.44399995999993,53363.88922464 2025-08-21,17:41:15.000,233,10973728,13485,0,1755798074,12943.36861515999,70.50744213000144,53363.92416024001 2025-08-21,17:41:16.000,233,10973738,13165,0,1755798075,12943.43597826,70.64842473000317,53363.97307008001 2025-08-21,17:41:17.000,233,10973760,13165,0,1755798076,12943.483132429996,70.69776863999869,53364.00800568 2025-08-21,17:41:18.000,233,10973763,13405,0,1755798077,12943.483132429996,70.76825993999955,53364.0499284 2025-08-21,17:41:19.000,233,10973733,13085,0,1755798078,12943.523550289996,70.85284949999914,53364.03595416 2025-08-21,17:41:20.000,233,10973727,13085,0,1755798079,12943.530286599991,70.86694775999786,53364.02896704 2025-08-21,17:41:21.000,233,10973731,13045,0,1755798080,12943.530286599991,70.93038992999936,53364.09883824 2025-08-21,17:41:22.000,233,10973720,13125,0,1755798081,12943.543759219996,70.93743905999872,53364.11281248001 2025-08-21,17:41:23.000,233,10973693,13285,0,1755798082,12943.53702291,71.01497948999895,53364.12678672 2025-08-21,17:41:24.000,233,10973742,13285,0,1755798083,12943.51681398,71.02907774999767,53364.19665792 2025-08-21,17:41:25.000,233,10973784,13245,0,1755798084,12943.47639612,71.09251991999918,53364.1547352 2025-08-21,17:41:26.000,233,10973742,13285,0,1755798085,12943.483132429996,71.09956904999854,53364.20364504 2025-08-21,17:41:27.000,233,10973758,13245,0,1755798086,12943.442714569996,71.09956904999854,53364.24556776 2025-08-21,17:41:28.000,233,10973726,13485,0,1755798087,12943.42924194999,71.16301122000004,53364.25954200001 2025-08-21,17:41:29.000,233,10973717,13205,0,1755798088,12943.46965980999,71.19825687000412,53364.30146472001 2025-08-21,17:41:30.000,233,10973686,13165,0,1755798089,12943.41576933,71.26169903999835,53364.24556776 2025-08-21,17:41:31.000,233,10973733,13245,0,1755798090,12943.382087779995,71.29694469000242,53364.31543896 2025-08-21,17:41:32.000,233,10973694,13125,0,1755798091,12943.3955604,71.36038686000393,53364.32941320001 2025-08-21,17:41:33.000,233,10973668,13365,0,1755798092,12943.38882408999,71.381534250002,53364.287490480005 2025-08-21,17:41:34.000,233,10973707,13165,0,1755798093,12943.38882408999,71.4167798999988,53364.357361680006 2025-08-21,17:41:35.000,233,10973727,13165,0,1755798094,12943.38882408999,71.45907468000223,53364.3643488 2025-08-21,17:41:36.000,233,10973748,13165,0,1755798095,12943.3955604,71.49432032999903,53364.41325864 2025-08-21,17:41:37.000,233,10973735,13365,0,1755798096,12943.36861515999,71.50136945999839,53364.38531016 2025-08-21,17:41:38.000,233,10973798,13005,0,1755798097,12943.33493361,71.52251685000374,53364.44819424001 2025-08-21,17:41:39.000,233,10973722,13285,0,1755798098,12943.32819729999,71.57186075999925,53364.44819424001 2025-08-21,17:41:40.000,233,10973749,13365,0,1755798099,12943.30798836999,71.60710641000333,53364.51806544001 2025-08-21,17:41:41.000,233,10973706,13205,0,1755798100,12943.341669919995,71.6282538000014,53364.455181360005 2025-08-21,17:41:42.000,233,10973702,13245,0,1755798101,12943.35514254,71.64235206000012,53364.48312984 2025-08-21,17:41:43.000,233,10973706,13325,0,1755798102,12943.382087779995,71.67054858000483,53364.47614272001 2025-08-21,17:41:44.000,233,10973705,13245,0,1755798103,12943.442714569996,71.70579423000163,53364.54601392001 2025-08-21,17:41:45.000,233,10973731,13245,0,1755798104,12943.462923499996,71.67759771000419,53364.51806544001 2025-08-21,17:41:46.000,233,10973727,13205,0,1755798105,12943.49660505,71.64235206000012,53364.55300104 2025-08-21,17:41:47.000,233,10973787,13125,0,1755798106,12943.53702291,71.65645031999884,53364.54601392001 2025-08-21,17:41:48.000,233,10973705,13445,0,1755798107,12943.590913389991,71.6634994499982,53364.54601392001 2025-08-21,17:41:49.000,233,10973766,13165,0,1755798108,12943.617858630001,71.64940118999948,53364.55300104 2025-08-21,17:41:50.000,233,10973755,13285,0,1755798109,12943.651540179992,71.57890988999861,53364.5390268 2025-08-21,17:41:51.000,233,10973741,13085,0,1755798110,12943.691958039992,71.5648116299999,53364.58094952 2025-08-21,17:41:52.000,233,10973760,13045,0,1755798111,12943.718903280002,71.54366424000182,53364.65082072 2025-08-21,17:41:53.000,233,10973718,13445,0,1755798112,12943.752584829992,71.51546772000438,53364.62985936 2025-08-21,17:41:54.000,233,10973747,13205,0,1755798113,12943.793002689992,71.50841858999775,53364.608898 2025-08-21,17:41:55.000,233,10973709,13085,0,1755798114,12943.826684239997,71.48727119999967,53364.65082072 2025-08-21,17:41:56.000,233,10973741,13365,0,1755798115,12943.860365790002,71.43792729000415,53364.70671768 2025-08-21,17:41:57.000,233,10973752,13085,0,1755798116,12943.867102099997,71.43792729000415,53364.64383360001 2025-08-21,17:41:58.000,233,10973771,13245,0,1755798117,12943.920992580002,71.40268164000008,53364.70671768 2025-08-21,17:41:59.000,233,10973722,13605,0,1755798118,12943.914256269993,71.36743599000329,53364.70671768 2025-08-21,17:42:00.000,233,10973683,13365,0,1755798119,12944.028773539998,71.34628859999793,53364.741653280005 2025-08-21,17:42:01.000,233,10973708,13325,0,1755798120,12944.022037229988,71.3180920800005,53364.72069192 2025-08-21,17:42:02.000,233,10973754,13405,0,1755798121,12944.055718779993,71.29694469000242,53364.68575632001 2025-08-21,17:42:03.000,233,10973742,13525,0,1755798122,12944.096136639993,71.2828464300037,53364.7486404 2025-08-21,17:42:04.000,233,10973752,13085,0,1755798123,12944.156763429994,71.27579730000434,53364.76261464001 2025-08-21,17:42:05.000,233,10973770,12765,0,1755798124,12944.136554499994,71.25464990999899,53364.72767904 2025-08-21,17:42:06.000,233,10973764,13125,0,1755798125,12944.129818189998,71.26169903999835,53364.7486404 2025-08-21,17:42:07.000,233,10973723,13285,0,1755798126,12944.129818189998,71.25464990999899,53364.76960176 2025-08-21,17:42:08.000,233,10973723,13445,0,1755798127,12944.136554499994,71.30399382000178,53364.72069192 2025-08-21,17:42:09.000,233,10973709,13405,0,1755798128,12944.143290809989,71.29694469000242,53364.75562752 2025-08-21,17:42:10.000,233,10973715,13045,0,1755798129,12944.136554499994,71.35333773000457,53364.790563120005 2025-08-21,17:42:11.000,233,10973727,13325,0,1755798130,12944.136554499994,71.36038686000393,53364.76960176 2025-08-21,17:42:12.000,233,10973713,13365,0,1755798131,12944.123081879989,71.37448512000265,53364.79755024 2025-08-21,17:42:13.000,233,10973764,13045,0,1755798132,12944.136554499994,71.37448512000265,53364.78357600001 2025-08-21,17:42:14.000,233,10973669,13605,0,1755798133,12944.123081879989,71.381534250002,53364.76261464001 2025-08-21,17:42:15.000,233,10973687,13165,0,1755798134,12944.075927709993,71.40973076999944,53364.76261464001 2025-08-21,17:42:16.000,233,10973766,13245,0,1755798135,12944.048982469998,71.40268164000008,53364.73466616001 2025-08-21,17:42:17.000,233,10973699,13085,0,1755798136,12944.015300919993,71.35333773000457,53364.76261464001 2025-08-21,17:42:18.000,233,10973780,13365,0,1755798137,12943.988355679998,71.33219033999922,53364.72767904 2025-08-21,17:42:19.000,233,10973742,13205,0,1755798138,12943.914256269993,71.34628859999793,53364.76960176 2025-08-21,17:42:20.000,233,10973733,13245,0,1755798139,12943.846893169997,71.29694469000242,53364.69973056 2025-08-21,17:42:21.000,233,10973776,13325,0,1755798140,12943.745848519997,71.29694469000242,53364.671782080004 2025-08-21,17:42:22.000,233,10973751,13005,0,1755798141,12943.671749109992,71.23350252000091,53364.692743440006 2025-08-21,17:42:23.000,233,10973715,13525,0,1755798142,12943.570704459991,71.23350252000091,53364.68575632001 2025-08-21,17:42:24.000,233,10973707,13165,0,1755798143,12943.53702291,71.21235513000283,53364.63684648001 2025-08-21,17:42:25.000,233,10973781,13365,0,1755798144,12943.462923499996,71.1700603499994,53364.60191088 2025-08-21,17:42:26.000,233,10973742,13165,0,1755798145,12943.35514254,71.1066181799979,53364.54601392001 2025-08-21,17:42:27.000,233,10973756,13245,0,1755798146,12943.220416339995,71.07842166000046,53364.51107832 2025-08-21,17:42:28.000,233,10973759,13245,0,1755798147,12943.092426449999,71.05022514000302,53364.49710408001 2025-08-21,17:42:29.000,233,10973778,13085,0,1755798148,12943.011590729999,71.00793035999959,53364.406271520005 2025-08-21,17:42:30.000,233,10973710,13565,0,1755798149,12942.870128219998,71.00088123000023,53364.455181360005 2025-08-21,17:42:31.000,233,10973786,13005,0,1755798150,12942.769083569998,70.9233408,53364.37832304001 2025-08-21,17:42:32.000,233,10973765,13045,0,1755798151,12942.674775229993,70.95153732000472,53364.336400320004 2025-08-21,17:42:33.000,233,10973746,13405,0,1755798152,12942.593939509992,70.90924254000129,53364.31543896 2025-08-21,17:42:34.000,233,10973730,13245,0,1755798153,12942.486158549997,70.88104602000385,53364.25954200001 2025-08-21,17:42:35.000,233,10973736,13365,0,1755798154,12942.385113899996,70.8598986299985,53364.287490480005 2025-08-21,17:42:36.000,233,10973740,13525,0,1755798155,12942.290805559991,70.85284949999914,53364.189670800006 2025-08-21,17:42:37.000,233,10973699,13205,0,1755798156,12942.17628829,70.81760385000234,53364.17569656 2025-08-21,17:42:38.000,233,10973720,13205,0,1755798157,12942.10892518999,70.80350559000362,53364.12678672 2025-08-21,17:42:39.000,233,10973776,13165,0,1755798158,12942.03482578,70.77530906999891,53364.09185112001 2025-08-21,17:42:40.000,233,10973733,13165,0,1755798159,12941.95399006,70.76825993999955,53364.0499284 2025-08-21,17:42:41.000,233,10973718,13445,0,1755798160,12941.873154339999,70.66957212000125,53363.93813448 2025-08-21,17:42:42.000,233,10973722,13605,0,1755798161,12941.792318619999,70.69071950999933,53363.91717312 2025-08-21,17:42:43.000,233,10973729,13285,0,1755798162,12941.684537659989,70.64137560000381,53363.910186 2025-08-21,17:42:44.000,233,10973707,13445,0,1755798163,12941.596965629993,70.62022820999846,53363.81236632 2025-08-21,17:42:45.000,233,10973732,13365,0,1755798164,12941.489184669997,70.5779334300023,53363.784417840005 2025-08-21,17:42:46.000,233,10973766,13205,0,1755798165,12941.388140019997,70.53563864999887,53363.75646936001 2025-08-21,17:42:47.000,233,10973763,13365,0,1755798166,12941.300567990002,70.5144912600008,53363.686598160006 2025-08-21,17:42:48.000,233,10973714,13245,0,1755798167,12941.239941200001,70.50039300000208,53363.65864968001 2025-08-21,17:42:49.000,233,10973745,13005,0,1755798168,12941.152369169991,70.479245610004,53363.54685576 2025-08-21,17:42:50.000,233,10973714,13245,0,1755798169,12941.05806083,70.43695083000057,53363.50493304 2025-08-21,17:42:51.000,233,10973788,13245,0,1755798170,12940.97048879999,70.42285257000185,53363.48397168 2025-08-21,17:42:52.000,233,10973737,13325,0,1755798171,12940.88965307999,70.38760691999778,53363.400126240005 2025-08-21,17:42:53.000,233,10973698,13245,0,1755798172,12940.86944414999,70.38055778999842,53363.39313912001 2025-08-21,17:42:54.000,233,10973724,13125,0,1755798173,12940.77513581,70.3664595299997,53363.35820352 2025-08-21,17:42:55.000,233,10973723,13445,0,1755798174,12940.71450902,70.3664595299997,53363.3162808 2025-08-21,17:42:56.000,233,10973755,13205,0,1755798175,12940.680827469994,70.35236127000098,53363.281345200005 2025-08-21,17:42:57.000,233,10973729,13405,0,1755798176,12940.62693698999,70.35236127000098,53363.26038384 2025-08-21,17:42:58.000,233,10973794,13205,0,1755798177,12940.559573889994,70.31711562000419,53363.211474 2025-08-21,17:42:59.000,233,10973763,13245,0,1755798178,12940.492210789998,70.3312138800029,53363.20448688001 2025-08-21,17:43:00.000,233,10973724,13085,0,1755798179,12940.478738169993,70.38055778999842,53363.1416028 2025-08-21,17:43:01.000,233,10973773,13525,0,1755798180,12940.438320309993,70.39465605000441,53363.03679600001 2025-08-21,17:43:02.000,233,10973738,13285,0,1755798181,12940.431583999998,70.39465605000441,53363.02282176 2025-08-21,17:43:03.000,233,10973758,13765,0,1755798182,12940.411375069998,70.40170518000377,53363.02980888 2025-08-21,17:43:04.000,233,10973775,13285,0,1755798183,12940.418111379993,70.479245610004,53362.98089904 2025-08-21,17:43:05.000,233,10973707,13285,0,1755798184,12940.377693519993,70.52154039000015,53362.98788616001 2025-08-21,17:43:06.000,233,10973736,13205,0,1755798185,12940.350748279998,70.5779334300023,53362.98089904 2025-08-21,17:43:07.000,233,10973773,13245,0,1755798186,12940.370957209998,70.62022820999846,53362.9319892 2025-08-21,17:43:08.000,233,10973720,13325,0,1755798187,12940.418111379993,70.67662125000061,53362.88307936 2025-08-21,17:43:09.000,233,10973759,13645,0,1755798188,12940.411375069998,70.74006342000212,53362.89006648001 2025-08-21,17:43:10.000,233,10973704,13365,0,1755798189,12940.445056619988,70.74006342000212,53362.90404072 2025-08-21,17:43:11.000,233,10973767,13285,0,1755798190,12940.370957209998,70.7612108100002,53362.87609224 2025-08-21,17:43:12.000,233,10973735,13325,0,1755798191,12940.411375069998,70.81760385000234,53362.848143760006 2025-08-21,17:43:13.000,233,10973707,13525,0,1755798192,12940.357484589993,70.87399689000449,53362.83416952 2025-08-21,17:43:14.000,233,10973827,13085,0,1755798193,12940.337275659993,70.93038992999936,53362.81320816 2025-08-21,17:43:15.000,233,10973743,13405,0,1755798194,12940.370957209998,70.9233408,53362.827182400004 2025-08-21,17:43:16.000,233,10973755,13125,0,1755798195,12940.344011970003,70.94448818999808,53362.848143760006 2025-08-21,17:43:17.000,233,10973781,13085,0,1755798196,12940.317066729993,70.98678297000151,53362.79224680001 2025-08-21,17:43:18.000,233,10973708,13445,0,1755798197,12940.276648869993,70.93743905999872,53362.79224680001 2025-08-21,17:43:19.000,233,10973762,13165,0,1755798198,12940.229494699997,70.98678297000151,53362.78525968 2025-08-21,17:43:20.000,233,10973731,13405,0,1755798199,12940.168867909997,70.99383210000087,53362.81320816 2025-08-21,17:43:21.000,233,10973778,13605,0,1755798200,12940.114977429992,71.01497948999895,53362.80622104 2025-08-21,17:43:22.000,233,10973712,13685,0,1755798201,12940.081295880002,71.00088123000023,53362.778272560005 2025-08-21,17:43:23.000,233,10973728,13525,0,1755798202,12940.054350639992,71.02202861999831,53362.77128544001 2025-08-21,17:43:24.000,233,10973764,13245,0,1755798203,12939.986987539996,70.9726847100028,53362.80622104 2025-08-21,17:43:25.000,233,10973720,13285,0,1755798204,12939.960042300001,71.01497948999895,53362.79923392001 2025-08-21,17:43:26.000,233,10973735,13285,0,1755798205,12939.885942889996,71.02202861999831,53362.76429832 2025-08-21,17:43:27.000,233,10973739,13525,0,1755798206,12939.85899765,71.00088123000023,53362.729362720005 2025-08-21,17:43:28.000,233,10973764,13445,0,1755798207,12939.81857979,71.00088123000023,53362.729362720005 2025-08-21,17:43:29.000,233,10973751,13325,0,1755798208,12939.75121668999,71.0361268800043,53362.72237560001 2025-08-21,17:43:30.000,233,10973718,13445,0,1755798209,12939.724271449995,71.05022514000302,53362.68744 2025-08-21,17:43:31.000,233,10973713,13445,0,1755798210,12939.71079882999,71.05022514000302,53362.70141424001 2025-08-21,17:43:32.000,233,10973741,13285,0,1755798211,12939.71079882999,71.07842166000046,53362.680452880006 2025-08-21,17:43:33.000,233,10973748,13245,0,1755798212,12939.683853589995,71.08547078999982,53362.70840136 2025-08-21,17:43:34.000,233,10973753,13125,0,1755798213,12939.683853589995,71.07842166000046,53362.70141424001 2025-08-21,17:43:35.000,233,10973719,13365,0,1755798214,12939.65017203999,71.14186383000197,53362.71538848 2025-08-21,17:43:36.000,233,10973720,13405,0,1755798215,12939.683853589995,71.18415860999812,53362.75032408001 2025-08-21,17:43:37.000,233,10973774,13405,0,1755798216,12939.59628156,71.23350252000091,53362.71538848 2025-08-21,17:43:38.000,233,10973725,13365,0,1755798217,12939.643435729995,71.25464990999899,53362.71538848 2025-08-21,17:43:39.000,233,10973766,13445,0,1755798218,12939.63669942,71.34628859999793,53362.729362720005 2025-08-21,17:43:40.000,233,10973731,13565,0,1755798219,12939.67038096999,71.40973076999944,53362.729362720005 2025-08-21,17:43:41.000,233,10973720,13245,0,1755798220,12939.683853589995,71.42382902999816,53362.74333696 2025-08-21,17:43:42.000,233,10973734,13285,0,1755798221,12939.69732621,71.48727119999967,53362.71538848 2025-08-21,17:43:43.000,233,10973744,13245,0,1755798222,12939.663644659995,71.53661511000246,53362.73634984 2025-08-21,17:43:44.000,233,10973673,13645,0,1755798223,12939.663644659995,71.59300815000461,53362.70141424001 2025-08-21,17:43:45.000,233,10973717,13205,0,1755798224,12939.69058989999,71.64235206000012,53362.72237560001 2025-08-21,17:43:46.000,233,10973720,13285,0,1755798225,12939.67711728,71.65645031999884,53362.729362720005 2025-08-21,17:43:47.000,233,10973763,13045,0,1755798226,12939.623226799995,71.64940118999948,53362.74333696 2025-08-21,17:43:48.000,233,10973709,13365,0,1755798227,12939.69058989999,71.64940118999948,53362.77128544001 2025-08-21,17:43:49.000,233,10973724,13605,0,1755798228,12939.67711728,71.64940118999948,53362.71538848 2025-08-21,17:43:50.000,233,10973771,13085,0,1755798229,12939.69058989999,71.64940118999948,53362.7573112 2025-08-21,17:43:51.000,233,10973767,13285,0,1755798230,12939.67038096999,71.63530293000076,53362.77128544001 2025-08-21,17:43:52.000,233,10973755,13525,0,1755798231,12939.71079882999,71.61415554000268,53362.76429832 2025-08-21,17:43:53.000,233,10973728,13325,0,1755798232,12939.67711728,71.60005728000397,53362.76429832 2025-08-21,17:43:54.000,233,10973768,13045,0,1755798233,12939.75121668999,71.60005728000397,53362.77128544001 2025-08-21,17:43:55.000,233,10973790,13365,0,1755798234,12939.704062519995,71.57890988999861,53362.77128544001 2025-08-21,17:43:56.000,233,10973730,13405,0,1755798235,12939.71753514,71.51546772000438,53362.7573112 2025-08-21,17:43:57.000,233,10973761,13325,0,1755798236,12939.744480379995,71.51546772000438,53362.72237560001 2025-08-21,17:43:58.000,233,10973760,13085,0,1755798237,12939.73774407,71.48727119999967,53362.778272560005 2025-08-21,17:43:59.000,233,10973728,13365,0,1755798238,12939.764689309995,71.45202555000287,53362.77128544001 2025-08-21,17:44:00.000,233,10973782,13205,0,1755798239,12939.75121668999,71.43792729000415,53362.84115664001 2025-08-21,17:44:01.000,233,10973724,13325,0,1755798240,12939.764689309995,71.40268164000008,53362.848143760006 2025-08-21,17:44:02.000,233,10973770,13285,0,1755798241,12939.79163454999,71.36038686000393,53362.79224680001 2025-08-21,17:44:03.000,233,10973768,13525,0,1755798242,12939.784898239996,71.36743599000329,53362.83416952 2025-08-21,17:44:04.000,233,10973730,12965,0,1755798243,12939.77816193,71.35333773000457,53362.848143760006 2025-08-21,17:44:05.000,233,10973778,13325,0,1755798244,12939.757953,71.39563251000072,53362.86910512001 2025-08-21,17:44:06.000,233,10973777,13245,0,1755798245,12939.73100775999,71.38858338000136,53362.84115664001 2025-08-21,17:44:07.000,233,10973730,13205,0,1755798246,12939.73774407,71.40268164000008,53362.87609224 2025-08-21,17:44:08.000,233,10973753,13445,0,1755798247,12939.805107169996,71.40973076999944,53362.89006648001 2025-08-21,17:44:09.000,233,10973784,13365,0,1755798248,12939.77142561999,71.38858338000136,53362.90404072 2025-08-21,17:44:10.000,233,10973725,13405,0,1755798249,12939.77142561999,71.36038686000393,53362.92500208 2025-08-21,17:44:11.000,233,10973745,13285,0,1755798250,12939.77816193,71.35333773000457,53362.89006648001 2025-08-21,17:44:12.000,233,10973753,13485,0,1755798251,12939.764689309995,71.32514120999986,53362.92500208 2025-08-21,17:44:13.000,233,10973734,13285,0,1755798252,12939.77816193,71.32514120999986,53362.98089904 2025-08-21,17:44:14.000,233,10973765,13285,0,1755798253,12939.764689309995,71.33219033999922,53362.97391192 2025-08-21,17:44:15.000,233,10973728,13325,0,1755798254,12939.75121668999,71.3180920800005,53362.96692480001 2025-08-21,17:44:16.000,233,10973740,13165,0,1755798255,12939.764689309995,71.28989556000306,53362.98788616001 2025-08-21,17:44:17.000,233,10973727,13085,0,1755798256,12939.75121668999,71.18415860999812,53362.95993768001 2025-08-21,17:44:18.000,233,10973706,13405,0,1755798257,12939.757953,71.19825687000412,53362.95993768001 2025-08-21,17:44:19.000,233,10973749,13365,0,1755798258,12939.764689309995,71.13481470000261,53362.98089904 2025-08-21,17:44:20.000,233,10973734,13205,0,1755798259,12939.73774407,71.07842166000046,53362.96692480001 2025-08-21,17:44:21.000,233,10973742,13205,0,1755798260,12939.69058989999,71.0713725300011,53362.945963440005 2025-08-21,17:44:22.000,233,10973792,13405,0,1755798261,12939.71079882999,71.01497948999895,53362.994873280004 2025-08-21,17:44:23.000,233,10973763,13125,0,1755798262,12939.65690835,70.96563558000344,53362.9319892 2025-08-21,17:44:24.000,233,10973758,13405,0,1755798263,12939.663644659995,70.90219341000193,53362.98788616001 2025-08-21,17:44:25.000,233,10973737,13565,0,1755798264,12939.59628156,70.85284949999914,53362.91801496001 2025-08-21,17:44:26.000,233,10973751,13085,0,1755798265,12939.61649049,70.7894073300049,53362.9319892 2025-08-21,17:44:27.000,233,10973777,13045,0,1755798266,12939.58954524999,70.74006342000212,53362.9319892 2025-08-21,17:44:28.000,233,10973735,13165,0,1755798267,12939.53565477,70.65547386000253,53362.97391192 2025-08-21,17:44:29.000,233,10973728,13205,0,1755798268,12939.47502798,70.62022820999846,53362.90404072 2025-08-21,17:44:30.000,233,10973786,13205,0,1755798269,12939.414401189999,70.60612994999974,53362.93897632001 2025-08-21,17:44:31.000,233,10973780,13325,0,1755798270,12939.340301779994,70.55678604000423,53362.897053600005 2025-08-21,17:44:32.000,233,10973745,13525,0,1755798271,12939.279674989994,70.53563864999887,53362.92500208 2025-08-21,17:44:33.000,233,10973710,13245,0,1755798272,12939.239257129993,70.5779334300023,53362.862118 2025-08-21,17:44:34.000,233,10973742,13085,0,1755798273,12939.138212479993,70.54973691000487,53362.86910512001 2025-08-21,17:44:35.000,233,10973746,13325,0,1755798274,12939.064113070002,70.50039300000208,53362.85513088 2025-08-21,17:44:36.000,233,10973753,13285,0,1755798275,12939.023695210002,70.50039300000208,53362.82019528001 2025-08-21,17:44:37.000,233,10973741,13525,0,1755798276,12938.942859490002,70.47219648000464,53362.75032408001 2025-08-21,17:44:38.000,233,10973752,13165,0,1755798277,12938.895705319992,70.465147349998,53362.76429832 2025-08-21,17:44:39.000,233,10973723,13285,0,1755798278,12938.814869599992,70.44399995999993,53362.778272560005 2025-08-21,17:44:40.000,233,10973719,13445,0,1755798279,12938.734033879991,70.43695083000057,53362.72237560001 2025-08-21,17:44:41.000,233,10973772,13205,0,1755798280,12938.653198159991,70.42285257000185,53362.68744 2025-08-21,17:44:42.000,233,10973754,13445,0,1755798281,12938.585835059996,70.39465605000441,53362.70141424001 2025-08-21,17:44:43.000,233,10973744,13245,0,1755798282,12938.525208269995,70.3664595299997,53362.729362720005 2025-08-21,17:44:44.000,233,10973767,13325,0,1755798283,12938.464581479995,70.38055778999842,53362.70840136 2025-08-21,17:44:45.000,233,10973754,13405,0,1755798284,12938.35680052,70.32416475000355,53362.72237560001 2025-08-21,17:44:46.000,233,10973758,13205,0,1755798285,12938.29617373,70.35236127000098,53362.659491520004 2025-08-21,17:44:47.000,233,10973768,13325,0,1755798286,12938.215338009999,70.32416475000355,53362.64551728 2025-08-21,17:44:48.000,233,10973775,13245,0,1755798287,12938.201865389994,70.32416475000355,53362.62455592001 2025-08-21,17:44:49.000,233,10973750,13085,0,1755798288,12938.107557049989,70.31006649000483,53362.55468472001 2025-08-21,17:44:50.000,233,10973721,13605,0,1755798289,12938.019985019993,70.29596822999883,53362.5476976 2025-08-21,17:44:51.000,233,10973770,13165,0,1755798290,12937.945885609988,70.28186997000012,53362.44987792 2025-08-21,17:44:52.000,233,10973762,13565,0,1755798291,12937.885258820002,70.2677717100014,53362.4079552 2025-08-21,17:44:53.000,233,10973734,13525,0,1755798292,12937.871786199998,70.25367345000268,53362.40096808 2025-08-21,17:44:54.000,233,10973786,13365,0,1755798293,12937.790950479997,70.24662432000332,53362.4079552 2025-08-21,17:44:55.000,233,10973716,13165,0,1755798294,12937.683169520002,70.2325260600046,53362.40096808 2025-08-21,17:44:56.000,233,10973767,13245,0,1755798295,12937.588861179996,70.21137866999925,53362.35904536 2025-08-21,17:44:57.000,233,10973746,13405,0,1755798296,12937.555179629991,70.19728041000053,53362.31013552 2025-08-21,17:44:58.000,233,10973742,13165,0,1755798297,12937.48108022,70.21137866999925,53362.275199920005 2025-08-21,17:44:59.000,233,10973739,13405,0,1755798298,12937.42045343,70.2325260600046,53362.226290080005 2025-08-21,17:45:00.000,233,10973771,13285,0,1755798299,12937.41371711999,70.2325260600046,53362.2332772 2025-08-21,17:45:01.000,233,10973840,13605,0,1755798300,12937.366562949996,70.22547692999797,53362.17039312001 2025-08-21,17:45:02.000,233,10973720,13205,0,1755798301,12937.27225460999,70.28891909999948,53362.163406 2025-08-21,17:45:03.000,233,10973744,13645,0,1755798302,12937.21836413,70.24662432000332,53362.11449616 2025-08-21,17:45:04.000,233,10973760,13325,0,1755798303,12937.09037423999,70.24662432000332,53362.04462496 2025-08-21,17:45:05.000,233,10973744,13125,0,1755798304,12937.09711055,70.2325260600046,53362.05161208001 2025-08-21,17:45:06.000,233,10973750,13365,0,1755798305,12937.043220069994,70.2325260600046,53362.00270224001 2025-08-21,17:45:07.000,233,10973789,13405,0,1755798306,12936.96912065999,70.22547692999797,53361.96776664 2025-08-21,17:45:08.000,233,10973717,13525,0,1755798307,12936.921966489994,70.18318215000181,53361.939818160005 2025-08-21,17:45:09.000,233,10973771,13365,0,1755798308,12936.915230179999,70.1690838900031,53361.94680528 2025-08-21,17:45:10.000,233,10973737,13245,0,1755798309,12936.935439109999,70.1690838900031,53361.9188568 2025-08-21,17:45:11.000,233,10973788,13365,0,1755798310,12936.908493869989,70.14793649999774,53361.890908320005 2025-08-21,17:45:12.000,233,10973726,13525,0,1755798311,12936.874812319998,70.1197399800003,53361.87693408 2025-08-21,17:45:13.000,233,10973699,13445,0,1755798312,12936.915230179999,70.09154346000287,53361.841998480006 2025-08-21,17:45:14.000,233,10973784,13405,0,1755798313,12936.841130769993,70.09154346000287,53361.86295984001 2025-08-21,17:45:15.000,233,10973784,13405,0,1755798314,12936.881548629994,70.08449433000351,53361.821037120004 2025-08-21,17:45:16.000,233,10973731,13125,0,1755798315,12936.881548629994,70.07039607000479,53361.75815304 2025-08-21,17:45:17.000,233,10973768,13245,0,1755798316,12936.915230179999,70.13383823999902,53361.793088640006 2025-08-21,17:45:18.000,233,10973746,13245,0,1755798317,12936.955648039999,70.08449433000351,53361.80007576 2025-08-21,17:45:19.000,233,10973745,13285,0,1755798318,12936.948911729989,70.10564172000159,53361.793088640006 2025-08-21,17:45:20.000,233,10973723,13325,0,1755798319,12936.955648039999,70.10564172000159,53361.7791144 2025-08-21,17:45:21.000,233,10973770,13445,0,1755798320,12936.996065899999,70.16203476000373,53361.71623032001 2025-08-21,17:45:22.000,233,10973745,13565,0,1755798321,12937.063428999994,70.1690838900031,53361.70225608 2025-08-21,17:45:23.000,233,10973756,13445,0,1755798322,12937.15773734,70.21842779999861,53361.772127280004 2025-08-21,17:45:24.000,233,10973745,13405,0,1755798323,12937.21162781999,70.26072258000204,53361.73719168 2025-08-21,17:45:25.000,233,10973751,13285,0,1755798324,12937.29919985,70.28186997000012,53361.73719168 2025-08-21,17:45:26.000,233,10973738,13485,0,1755798325,12937.427189739996,70.29596822999883,53361.74417880001 2025-08-21,17:45:27.000,233,10973743,13405,0,1755798326,12937.48108022,70.33826301000227,53361.821037120004 2025-08-21,17:45:28.000,233,10973780,13285,0,1755798327,12937.582124870001,70.40170518000377,53361.82802424 2025-08-21,17:45:29.000,233,10973773,13565,0,1755798328,12937.609070109997,70.45809821999865,53361.86295984001 2025-08-21,17:45:30.000,233,10973768,13285,0,1755798329,12937.696642139992,70.52154039000015,53361.8489856 2025-08-21,17:45:31.000,233,10973726,13565,0,1755798330,12937.743796310002,70.58498256000166,53361.90488256 2025-08-21,17:45:32.000,233,10973753,13525,0,1755798331,12937.804423100002,70.5779334300023,53361.90488256 2025-08-21,17:45:33.000,233,10973756,13245,0,1755798332,12937.898731439993,70.62727733999782,53362.009689360006 2025-08-21,17:45:34.000,233,10973739,13325,0,1755798333,12937.891995129998,70.62022820999846,53362.04462496 2025-08-21,17:45:35.000,233,10973706,13405,0,1755798334,12937.979567159993,70.69071950999933,53362.05161208001 2025-08-21,17:45:36.000,233,10973773,13445,0,1755798335,12937.993039779998,70.7612108100002,53362.12148328001 2025-08-21,17:45:37.000,233,10973774,13205,0,1755798336,12938.100820739994,70.79645646000426,53362.128470400006 2025-08-21,17:45:38.000,233,10973792,13485,0,1755798337,12938.222074319994,70.7894073300049,53362.17039312001 2025-08-21,17:45:39.000,233,10973795,13245,0,1755798338,12938.26922848999,70.84580036999978,53362.226290080005 2025-08-21,17:45:40.000,233,10973764,13645,0,1755798339,12938.343327899995,70.83170211000106,53362.20532872 2025-08-21,17:45:41.000,233,10973726,13405,0,1755798340,12938.41742731,70.88104602000385,53362.275199920005 2025-08-21,17:45:42.000,233,10973752,13525,0,1755798341,12938.45110885999,70.85284949999914,53362.3031484 2025-08-21,17:45:43.000,233,10973750,13245,0,1755798342,12938.525208269995,70.87399689000449,53362.296161280006 2025-08-21,17:45:44.000,233,10973791,13405,0,1755798343,12938.545417199995,70.88104602000385,53362.36603248001 2025-08-21,17:45:45.000,233,10973754,13525,0,1755798344,12938.57909875,70.88809515000321,53362.42192944 2025-08-21,17:45:46.000,233,10973666,13925,0,1755798345,12938.606043989996,70.84580036999978,53362.41494232001 2025-08-21,17:45:47.000,233,10973776,13285,0,1755798346,12938.606043989996,70.8246529800017,53362.463852160006 2025-08-21,17:45:48.000,233,10973747,13325,0,1755798347,12938.707088639996,70.78235819999827,53362.442890800005 2025-08-21,17:45:49.000,233,10973718,13605,0,1755798348,12938.6801434,70.76825993999955,53362.49878776 2025-08-21,17:45:50.000,233,10973762,13365,0,1755798349,12938.653198159991,70.7259651600034,53362.50577488001 2025-08-21,17:45:51.000,233,10973706,13445,0,1755798350,12938.646461849996,70.69776863999869,53362.561671840005 2025-08-21,17:45:52.000,233,10973747,13405,0,1755798351,12938.653198159991,70.67662125000061,53362.561671840005 2025-08-21,17:45:53.000,233,10973771,13445,0,1755798352,12938.653198159991,70.65547386000253,53362.52673624 2025-08-21,17:45:54.000,233,10973772,13485,0,1755798353,12938.693616019991,70.62727733999782,53362.63853016 2025-08-21,17:45:55.000,233,10973739,13285,0,1755798354,12938.666670779996,70.60612994999974,53362.6175688 2025-08-21,17:45:56.000,233,10973711,13405,0,1755798355,12938.70035233,70.58498256000166,53362.67346576001 2025-08-21,17:45:57.000,233,10973698,13565,0,1755798356,12938.747506499996,70.56383517000359,53362.680452880006 2025-08-21,17:45:58.000,233,10973763,13325,0,1755798357,12938.781188050001,70.57088430000294,53362.69442712 2025-08-21,17:45:59.000,233,10973785,13325,0,1755798358,12938.740770190001,70.54268777999823,53362.71538848 2025-08-21,17:46:00.000,233,10973762,13325,0,1755798359,12938.801396980001,70.5144912600008,53362.77128544001 2025-08-21,17:46:01.000,233,10973758,13565,0,1755798360,12938.828342219997,70.52154039000015,53362.827182400004 2025-08-21,17:46:02.000,233,10973750,13285,0,1755798361,12938.888969009997,70.49334387000272,53362.78525968 2025-08-21,17:46:03.000,233,10973783,13525,0,1755798362,12938.868760079997,70.479245610004,53362.77128544001 2025-08-21,17:46:04.000,233,10973764,13325,0,1755798363,12938.875496389992,70.479245610004,53362.76429832 2025-08-21,17:46:05.000,233,10973811,13285,0,1755798364,12938.929386869997,70.45809821999865,53362.76429832 2025-08-21,17:46:06.000,233,10973704,13605,0,1755798365,12938.963068420002,70.45809821999865,53362.73634984 2025-08-21,17:46:07.000,233,10973763,13565,0,1755798366,12938.848551149997,70.45104908999929,53362.78525968 2025-08-21,17:46:08.000,233,10973786,13525,0,1755798367,12938.902441630002,70.42990170000121,53362.79923392001 2025-08-21,17:46:09.000,233,10973774,13405,0,1755798368,12938.902441630002,70.40875431000313,53362.80622104 2025-08-21,17:46:10.000,233,10973773,13405,0,1755798369,12938.888969009997,70.39465605000441,53362.827182400004 2025-08-21,17:46:11.000,233,10973747,13365,0,1755798370,12938.895705319992,70.40875431000313,53362.81320816 2025-08-21,17:46:12.000,233,10973743,13365,0,1755798371,12938.915914249992,70.3664595299997,53362.80622104 2025-08-21,17:46:13.000,233,10973724,13205,0,1755798372,12938.915914249992,70.32416475000355,53362.81320816 2025-08-21,17:46:14.000,233,10973753,13285,0,1755798373,12938.936123179992,70.27482084000076,53362.827182400004 2025-08-21,17:46:15.000,233,10973729,13645,0,1755798374,12938.983277350002,70.19728041000053,53362.85513088 2025-08-21,17:46:16.000,233,10973778,13325,0,1755798375,12938.963068420002,70.18318215000181,53362.945963440005 2025-08-21,17:46:17.000,233,10973784,13525,0,1755798376,12938.969804729997,70.13383823999902,53362.91102784 2025-08-21,17:46:18.000,233,10973753,13245,0,1755798377,12939.003486280002,70.17613302000245,53362.88307936 2025-08-21,17:46:19.000,233,10973779,13245,0,1755798378,12938.990013659997,70.10564172000159,53362.90404072 2025-08-21,17:46:20.000,233,10973761,13565,0,1755798379,12938.990013659997,70.07744520000415,53362.91102784 2025-08-21,17:46:21.000,233,10973726,13525,0,1755798380,12939.037167829993,70.08449433000351,53362.897053600005 2025-08-21,17:46:22.000,233,10973744,13485,0,1755798381,12939.097794619993,70.04219955000008,53362.945963440005 2025-08-21,17:46:23.000,233,10973780,13245,0,1755798382,12939.064113070002,69.99990477000392,53362.91801496001 2025-08-21,17:46:24.000,233,10973779,13485,0,1755798383,12939.111267239998,69.97875737999857,53362.945963440005 2025-08-21,17:46:25.000,233,10973730,13285,0,1755798384,12939.158421409993,69.95760999000049,53362.96692480001 2025-08-21,17:46:26.000,233,10973722,13005,0,1755798385,12939.165157719988,69.95760999000049,53362.945963440005 2025-08-21,17:46:27.000,233,10973776,13365,0,1755798386,12939.144948789988,69.92941347000306,53362.97391192 2025-08-21,17:46:28.000,233,10973694,13325,0,1755798387,12939.192102959998,69.93646260000241,53362.98089904 2025-08-21,17:46:29.000,233,10973810,13605,0,1755798388,12939.171894029998,69.93646260000241,53363.015834640006 2025-08-21,17:46:30.000,233,10973785,13365,0,1755798389,12939.185366649988,69.97875737999857,53363.064744480005 2025-08-21,17:46:31.000,233,10973783,13685,0,1755798390,12939.239257129993,69.95760999000049,53363.12064144 2025-08-21,17:46:32.000,233,10973747,13605,0,1755798391,12939.225784509988,70.021052160002,53363.09269296 2025-08-21,17:46:33.000,233,10973727,13165,0,1755798392,12939.185366649988,70.07039607000479,53363.064744480005 2025-08-21,17:46:34.000,233,10973763,13405,0,1755798393,12939.198839269993,70.06334693999815,53363.10666720001 2025-08-21,17:46:35.000,233,10973746,13445,0,1755798394,12939.212311889998,70.12678910999966,53363.12762856001 2025-08-21,17:46:36.000,233,10973763,13445,0,1755798395,12939.225784509988,70.14088736999838,53363.13461568001 2025-08-21,17:46:37.000,233,10973746,13485,0,1755798396,12939.239257129993,70.16203476000373,53363.12064144 2025-08-21,17:46:38.000,233,10973756,13485,0,1755798397,12939.293147609998,70.21137866999925,53363.13461568001 2025-08-21,17:46:39.000,233,10973761,13125,0,1755798398,12939.293147609998,70.26072258000204,53363.183525520006 2025-08-21,17:46:40.000,233,10973783,13525,0,1755798399,12939.333565469999,70.29596822999883,53363.10666720001 2025-08-21,17:46:41.000,233,10973746,13325,0,1755798400,12939.340301779994,70.3030173599982,53363.12762856001 2025-08-21,17:46:42.000,233,10973766,13445,0,1755798401,12939.373983329999,70.3312138800029,53363.064744480005 2025-08-21,17:46:43.000,233,10973775,13525,0,1755798402,12939.380719639994,70.39465605000441,53363.12762856001 2025-08-21,17:46:44.000,233,10973749,13285,0,1755798403,12939.421137499994,70.43695083000057,53363.162564160004 2025-08-21,17:46:45.000,233,10973754,13605,0,1755798404,12939.48850059999,70.465147349998,53363.183525520006 2025-08-21,17:46:46.000,233,10973706,13325,0,1755798405,12939.522182149994,70.48629474000336,53363.22544824001 2025-08-21,17:46:47.000,233,10973770,13365,0,1755798406,12939.61649049,70.58498256000166,53363.20448688001 2025-08-21,17:46:48.000,233,10973768,13285,0,1755798407,12939.683853589995,70.62727733999782,53363.22544824001 2025-08-21,17:46:49.000,233,10973818,13405,0,1755798408,12939.69058989999,70.63432647000445,53363.26038384 2025-08-21,17:46:50.000,233,10973725,13525,0,1755798409,12939.75121668999,70.70481776999804,53363.281345200005 2025-08-21,17:46:51.000,233,10973788,13525,0,1755798410,12939.757953,70.73301429000276,53363.27435808001 2025-08-21,17:46:52.000,233,10973806,13405,0,1755798411,12939.79163454999,70.77530906999891,53363.30230656001 2025-08-21,17:46:53.000,233,10973767,13085,0,1755798412,12939.83878872,70.8246529800017,53363.27435808001 2025-08-21,17:46:54.000,233,10973744,13445,0,1755798413,12939.852261339991,70.86694775999786,53363.281345200005 2025-08-21,17:46:55.000,233,10973748,13445,0,1755798414,12939.865733959996,70.94448818999808,53363.30230656001 2025-08-21,17:46:56.000,233,10973720,13125,0,1755798415,12939.933097059991,70.99383210000087,53363.37916488 2025-08-21,17:46:57.000,233,10973766,13565,0,1755798416,12940.040878020001,71.05022514000302,53363.351216400006 2025-08-21,17:46:58.000,233,10973754,13285,0,1755798417,12940.101504810002,71.12071644000389,53363.37916488 2025-08-21,17:46:59.000,233,10973718,13205,0,1755798418,12940.162131600002,71.17710947999876,53363.43506184 2025-08-21,17:47:00.000,233,10973745,13325,0,1755798419,12940.229494699997,71.27579730000434,53363.40711336 2025-08-21,17:47:01.000,233,10973750,13445,0,1755798420,12940.377693519993,71.35333773000457,53363.400126240005 2025-08-21,17:47:02.000,233,10973738,13765,0,1755798421,12940.492210789998,71.36743599000329,53363.42108760001 2025-08-21,17:47:03.000,233,10973755,13445,0,1755798422,12940.593255439999,71.38858338000136,53363.51192016001 2025-08-21,17:47:04.000,233,10973752,13165,0,1755798423,12940.653882229999,71.40268164000008,53363.48397168 2025-08-21,17:47:05.000,233,10973797,13125,0,1755798424,12940.76839949999,71.45907468000223,53363.5258944 2025-08-21,17:47:06.000,233,10973781,13525,0,1755798425,12940.87618046,71.50841858999775,53363.518907280006 2025-08-21,17:47:07.000,233,10973759,13285,0,1755798426,12940.95027986999,71.55071337000118,53363.57480424 2025-08-21,17:47:08.000,233,10973783,13525,0,1755798427,12940.97048879999,71.57890988999861,53363.5957656 2025-08-21,17:47:09.000,233,10973738,13525,0,1755798428,12941.05806083,71.60710641000333,53363.63768832001 2025-08-21,17:47:10.000,233,10973751,13765,0,1755798429,12941.09847869,71.64235206000012,53363.65864968001 2025-08-21,17:47:11.000,233,10973725,13445,0,1755798430,12941.159105480001,71.70579423000163,53363.67961104001 2025-08-21,17:47:12.000,233,10973809,13645,0,1755798431,12941.199523340001,71.7269416199997,53363.65864968001 2025-08-21,17:47:13.000,233,10973772,13605,0,1755798432,12941.239941200001,71.76923640000314,53363.70755952001 2025-08-21,17:47:14.000,233,10973798,13205,0,1755798433,12941.300567990002,71.82562943999801,53363.79839208001 2025-08-21,17:47:15.000,233,10973762,13285,0,1755798434,12941.293831679992,71.8749733500008,53363.75646936001 2025-08-21,17:47:16.000,233,10973724,13445,0,1755798435,12941.293831679992,71.8749733500008,53363.81236632 2025-08-21,17:47:17.000,233,10973735,13765,0,1755798436,12941.334249539992,71.88907160999952,53363.854289040006 2025-08-21,17:47:18.000,233,10973720,13445,0,1755798437,12941.388140019997,71.88202248000016,53363.86127616 2025-08-21,17:47:19.000,233,10973717,13605,0,1755798438,12941.448766809997,71.89612073999888,53363.91717312 2025-08-21,17:47:20.000,233,10973725,13485,0,1755798439,12941.549811459998,71.91021900000487,53363.91717312 2025-08-21,17:47:21.000,233,10973718,13405,0,1755798440,12941.563284080003,71.8749733500008,53363.91717312 2025-08-21,17:47:22.000,233,10973709,13285,0,1755798441,12941.630647179998,71.839727700004,53363.97307008001 2025-08-21,17:47:23.000,233,10973733,13525,0,1755798442,12941.677801349993,71.80448204999993,53363.98704432 2025-08-21,17:47:24.000,233,10973708,13605,0,1755798443,12941.758637069994,71.7762855300025,53363.96608296001 2025-08-21,17:47:25.000,233,10973767,13325,0,1755798444,12941.785582309989,71.74808900999778,53363.9800572 2025-08-21,17:47:26.000,233,10973751,13445,0,1755798445,12941.765373379989,71.69874510000227,53364.03595416 2025-08-21,17:47:27.000,233,10973712,13365,0,1755798446,12941.724955519989,71.57186075999925,53364.001018560004 2025-08-21,17:47:28.000,233,10973728,13365,0,1755798447,12941.738428139994,71.55776250000054,53364.04294128001 2025-08-21,17:47:29.000,233,10973708,13405,0,1755798448,12941.711482899998,71.50136945999839,53364.04294128001 2025-08-21,17:47:30.000,233,10973689,13485,0,1755798449,12941.650856109998,71.4308781600048,53364.021979920006 2025-08-21,17:47:31.000,233,10973732,13245,0,1755798450,12941.563284080003,71.35333773000457,53364.10582536 2025-08-21,17:47:32.000,233,10973663,13645,0,1755798451,12941.536338839993,71.33923946999857,53364.04294128001 2025-08-21,17:47:33.000,233,10973718,13285,0,1755798452,12941.536338839993,71.24760077999963,53364.09185112001 2025-08-21,17:47:34.000,233,10973762,13565,0,1755798453,12941.603701939988,71.15596209000068,53364.119799600005 2025-08-21,17:47:35.000,233,10973755,13485,0,1755798454,12941.576756699993,71.02907774999767,53364.10582536 2025-08-21,17:47:36.000,233,10973703,13445,0,1755798455,12941.711482899998,70.90924254000129,53364.10582536 2025-08-21,17:47:37.000,233,10973742,13485,0,1755798456,12941.765373379989,70.75416168000083,53364.10582536 2025-08-21,17:47:38.000,233,10973669,13325,0,1755798457,12941.900099579994,70.65547386000253,53364.10582536 2025-08-21,17:47:39.000,233,10973714,13605,0,1755798458,12942.00788053999,70.48629474000336,53364.11281248001 2025-08-21,17:47:40.000,233,10973744,13245,0,1755798459,12942.15607936,70.37350865999906,53364.12678672 2025-08-21,17:47:41.000,233,10973757,13365,0,1755798460,12942.263860319996,70.23957519000396,53364.14076096001 2025-08-21,17:47:42.000,233,10973722,13605,0,1755798461,12942.33795973,70.17613302000245,53364.16172232001 2025-08-21,17:47:43.000,233,10973720,13125,0,1755798462,12942.405322829996,70.04924867999944,53364.168709440004 2025-08-21,17:47:44.000,233,10973759,13525,0,1755798463,12942.540049030002,69.97875737999857,53364.189670800006 2025-08-21,17:47:45.000,233,10973736,13445,0,1755798464,12942.560257960002,69.9223643400037,53364.13377384001 2025-08-21,17:47:46.000,233,10973724,13725,0,1755798465,12942.614148439992,69.86597130000155,53364.21063216001 2025-08-21,17:47:47.000,233,10973746,13685,0,1755798466,12942.607412129997,69.83072565000475,53364.168709440004 2025-08-21,17:47:48.000,233,10973733,13325,0,1755798467,12942.607412129997,69.8095782599994,53364.2246064 2025-08-21,17:47:49.000,233,10973750,13245,0,1755798468,12942.674775229993,69.7743326100026,53364.26652912 2025-08-21,17:47:50.000,233,10973721,13405,0,1755798469,12942.735402019993,69.72498869999981,53364.2246064 2025-08-21,17:47:51.000,233,10973729,13445,0,1755798470,12942.822974049988,69.65449739999895,53364.27351624 2025-08-21,17:47:52.000,233,10973726,13325,0,1755798471,12942.822974049988,69.60515349000343,53364.2246064 2025-08-21,17:47:53.000,233,10973736,13525,0,1755798472,12942.957700249994,69.52056393000385,53364.27351624 2025-08-21,17:47:54.000,233,10973728,13605,0,1755798473,12942.977909179994,69.51351480000449,53364.30845184001 2025-08-21,17:47:55.000,233,10973719,13285,0,1755798474,12943.025063349989,69.49236740999913,53364.32242608 2025-08-21,17:47:56.000,233,10973703,13405,0,1755798475,12943.078953829994,69.49941653999849,53364.37133592 2025-08-21,17:47:57.000,233,10973736,13565,0,1755798476,12943.078953829994,69.47122002000106,53364.35037456001 2025-08-21,17:47:58.000,233,10973725,13605,0,1755798477,12943.058744899994,69.40777784999955,53364.37133592 2025-08-21,17:47:59.000,233,10973756,13285,0,1755798478,12943.072217519999,69.35138481000467,53364.34338744 2025-08-21,17:48:00.000,233,10973764,13445,0,1755798479,12943.004854419989,69.3161391600006,53364.42723288001 2025-08-21,17:48:01.000,233,10973748,13485,0,1755798480,12942.977909179994,69.3161391600006,53364.37832304001 2025-08-21,17:48:02.000,233,10973754,13445,0,1755798481,12942.876864529993,69.28794264000317,53364.42723288001 2025-08-21,17:48:03.000,233,10973746,13245,0,1755798482,12942.843182979988,69.29499177000253,53364.406271520005 2025-08-21,17:48:04.000,233,10973745,13565,0,1755798483,12942.742138330002,69.30909003000124,53364.41325864 2025-08-21,17:48:05.000,233,10973743,13445,0,1755798484,12942.668038919997,69.30204090000188,53364.38531016 2025-08-21,17:48:06.000,233,10973733,13405,0,1755798485,12942.560257960002,69.2808935100038,53364.38531016 2025-08-21,17:48:07.000,233,10973686,13525,0,1755798486,12942.519840100002,69.2808935100038,53364.27351624 2025-08-21,17:48:08.000,233,10973737,13445,0,1755798487,12942.439004380001,69.2526969899991,53364.287490480005 2025-08-21,17:48:09.000,233,10973769,13485,0,1755798488,12942.472685929992,69.22450047000166,53364.31543896 2025-08-21,17:48:10.000,233,10973683,13405,0,1755798489,12942.398586520001,69.2174513400023,53364.30845184001 2025-08-21,17:48:11.000,233,10973738,13365,0,1755798490,12942.418795450001,69.19630395000422,53364.23159352001 2025-08-21,17:48:12.000,233,10973676,13565,0,1755798491,12942.371641279991,69.22450047000166,53364.238580640005 2025-08-21,17:48:13.000,233,10973716,13245,0,1755798492,12942.331223419991,69.23154960000102,53364.26652912 2025-08-21,17:48:14.000,233,10973712,13445,0,1755798493,12942.3177508,69.2526969899991,53364.28050336001 2025-08-21,17:48:15.000,233,10973713,13525,0,1755798494,12942.378377590001,69.2808935100038,53364.17569656 2025-08-21,17:48:16.000,233,10973706,13445,0,1755798495,12942.358168660001,69.26679524999781,53364.18268368001 2025-08-21,17:48:17.000,233,10973752,13405,0,1755798496,12942.371641279991,69.29499177000253,53364.17569656 2025-08-21,17:48:18.000,233,10973699,13245,0,1755798497,12942.344696039996,69.35138481000467,53364.2246064 2025-08-21,17:48:19.000,233,10973729,13565,0,1755798498,12942.371641279991,69.37958133000211,53364.20364504 2025-08-21,17:48:20.000,233,10973688,13445,0,1755798499,12942.398586520001,69.42187610999827,53364.19665792 2025-08-21,17:48:21.000,233,10973741,13645,0,1755798500,12942.418795450001,69.49236740999913,53364.18268368001 2025-08-21,17:48:22.000,233,10973675,13485,0,1755798501,12942.432268069992,69.56285871,53364.168709440004 2025-08-21,17:48:23.000,233,10973742,13365,0,1755798502,12942.371641279991,69.63335001000087,53364.17569656 2025-08-21,17:48:24.000,233,10973737,13485,0,1755798503,12942.371641279991,69.70384131000174,53364.21063216001 2025-08-21,17:48:25.000,233,10973728,13485,0,1755798504,12942.358168660001,69.7743326100026,53364.168709440004 2025-08-21,17:48:26.000,233,10973735,13405,0,1755798505,12942.3177508,69.84482391000347,53364.238580640005 2025-08-21,17:48:27.000,233,10973688,13765,0,1755798506,12942.27733294,69.94351173000177,53364.20364504 2025-08-21,17:48:28.000,233,10973684,13605,0,1755798507,12942.203233529995,69.99990477000392,53364.25255488 2025-08-21,17:48:29.000,233,10973694,13525,0,1755798508,12942.15607936,70.07744520000415,53364.238580640005 2025-08-21,17:48:30.000,233,10973710,13405,0,1755798509,12942.12913411999,70.15498563000438,53364.168709440004 2025-08-21,17:48:31.000,233,10973756,13765,0,1755798510,12942.142606739995,70.21842779999861,53364.19665792 2025-08-21,17:48:32.000,233,10973633,13525,0,1755798511,12942.14934304999,70.31006649000483,53364.14076096001 2025-08-21,17:48:33.000,233,10973707,13245,0,1755798512,12942.12913411999,70.34531214000162,53364.16172232001 2025-08-21,17:48:34.000,233,10973715,13405,0,1755798513,12942.15607936,70.33826301000227,53364.18268368001 2025-08-21,17:48:35.000,233,10973658,13245,0,1755798514,12942.15607936,70.43695083000057,53364.19665792 2025-08-21,17:48:36.000,233,10973742,13405,0,1755798515,12942.1156615,70.45809821999865,53364.21063216001 2025-08-21,17:48:37.000,233,10973689,13565,0,1755798516,12942.13587043,70.48629474000336,53364.20364504 2025-08-21,17:48:38.000,233,10973689,13485,0,1755798517,12942.10892518999,70.52858951999951,53364.21063216001 2025-08-21,17:48:39.000,233,10973704,13245,0,1755798518,12942.07524364,70.52858951999951,53364.238580640005 2025-08-21,17:48:40.000,233,10973725,13405,0,1755798519,12942.081979949995,70.56383517000359,53364.19665792 2025-08-21,17:48:41.000,233,10973742,13525,0,1755798520,12942.001144229995,70.56383517000359,53364.2246064 2025-08-21,17:48:42.000,233,10973767,13525,0,1755798521,12941.96746267999,70.59203169000102,53364.21761928 2025-08-21,17:48:43.000,233,10973686,13605,0,1755798522,12941.92704481999,70.60612994999974,53364.19665792 2025-08-21,17:48:44.000,233,10973685,13565,0,1755798523,12941.93378113,70.62022820999846,53364.20364504 2025-08-21,17:48:45.000,233,10973683,13445,0,1755798524,12941.859681719994,70.63432647000445,53364.189670800006 2025-08-21,17:48:46.000,233,10973771,13885,0,1755798525,12941.859681719994,70.6131790799991,53364.19665792 2025-08-21,17:48:47.000,233,10973702,13765,0,1755798526,12941.859681719994,70.6131790799991,53364.18268368001 2025-08-21,17:48:48.000,233,10973752,13405,0,1755798527,12941.82600016999,70.62022820999846,53364.21063216001 2025-08-21,17:48:49.000,233,10973685,13445,0,1755798528,12941.82600016999,70.62727733999782,53364.21761928 2025-08-21,17:48:50.000,233,10973742,13645,0,1755798529,12941.84620909999,70.5779334300023,53364.21063216001 2025-08-21,17:48:51.000,233,10973757,13485,0,1755798530,12941.86641802999,70.54268777999823,53364.18268368001 2025-08-21,17:48:52.000,233,10973758,13605,0,1755798531,12941.859681719994,70.55678604000423,53364.19665792 2025-08-21,17:48:53.000,233,10973720,13285,0,1755798532,12941.879890649994,70.50039300000208,53364.2246064 2025-08-21,17:48:54.000,233,10973682,13565,0,1755798533,12941.873154339999,70.47219648000464,53364.2246064 2025-08-21,17:48:55.000,233,10973681,13645,0,1755798534,12941.90683588999,70.45104908999929,53364.21063216001 2025-08-21,17:48:56.000,233,10973738,13765,0,1755798535,12941.97419899,70.44399995999993,53364.2246064 2025-08-21,17:48:57.000,233,10973741,13405,0,1755798536,12941.97419899,70.43695083000057,53364.24556776 2025-08-21,17:48:58.000,233,10973703,13405,0,1755798537,12942.04829839999,70.41580344000249,53364.21063216001 2025-08-21,17:48:59.000,233,10973692,13405,0,1755798538,12942.1156615,70.47219648000464,53364.17569656 2025-08-21,17:49:00.000,233,10973762,13325,0,1755798539,12942.203233529995,70.465147349998,53364.23159352001 2025-08-21,17:49:01.000,233,10973711,13565,0,1755798540,12942.25712401,70.45104908999929,53364.21063216001 2025-08-21,17:49:02.000,233,10973721,13245,0,1755798541,12942.331223419991,70.42990170000121,53364.23159352001 2025-08-21,17:49:03.000,233,10973699,13085,0,1755798542,12942.398586520001,70.47219648000464,53364.21761928 2025-08-21,17:49:04.000,233,10973707,13445,0,1755798543,12942.432268069992,70.49334387000272,53364.2246064 2025-08-21,17:49:05.000,233,10973722,13605,0,1755798544,12942.452476999992,70.48629474000336,53364.21761928 2025-08-21,17:49:06.000,233,10973771,13605,0,1755798545,12942.486158549997,70.50039300000208,53364.21761928 2025-08-21,17:49:07.000,233,10973713,13525,0,1755798546,12942.472685929992,70.50744213000144,53364.17569656 2025-08-21,17:49:08.000,233,10973716,13205,0,1755798547,12942.479422240001,70.5144912600008,53364.2246064 2025-08-21,17:49:09.000,233,10973722,13605,0,1755798548,12942.486158549997,70.44399995999993,53364.21761928 2025-08-21,17:49:10.000,233,10973711,13685,0,1755798549,12942.465949619997,70.44399995999993,53364.17569656 2025-08-21,17:49:11.000,233,10973766,13485,0,1755798550,12942.405322829996,70.45104908999929,53364.25255488 2025-08-21,17:49:12.000,233,10973676,13565,0,1755798551,12942.358168660001,70.479245610004,53364.25954200001 2025-08-21,17:49:13.000,233,10973740,13765,0,1755798552,12942.304278179996,70.45809821999865,53364.23159352001 2025-08-21,17:49:14.000,233,10973730,13485,0,1755798553,12942.25038769999,70.47219648000464,53364.30845184001 2025-08-21,17:49:15.000,233,10973724,13405,0,1755798554,12942.223442459996,70.50744213000144,53364.21761928 2025-08-21,17:49:16.000,233,10973737,13325,0,1755798555,12942.183024599995,70.52858951999951,53364.27351624 2025-08-21,17:49:17.000,233,10973741,13525,0,1755798556,12942.17628829,70.52154039000015,53364.238580640005 2025-08-21,17:49:18.000,233,10973677,13605,0,1755798557,12942.162815669995,70.52858951999951,53364.189670800006 2025-08-21,17:49:19.000,233,10973767,13645,0,1755798558,12942.13587043,70.53563864999887,53364.27351624 2025-08-21,17:49:20.000,233,10973733,13485,0,1755798559,12942.142606739995,70.57088430000294,53364.21063216001 2025-08-21,17:49:21.000,233,10973744,13565,0,1755798560,12942.162815669995,70.54973691000487,53364.25255488 2025-08-21,17:49:22.000,233,10973715,13445,0,1755798561,12942.183024599995,70.55678604000423,53364.24556776 2025-08-21,17:49:23.000,233,10973731,13485,0,1755798562,12942.17628829,70.52154039000015,53364.28050336001 2025-08-21,17:49:24.000,233,10973718,13445,0,1755798563,12942.15607936,70.5144912600008,53364.31543896 2025-08-21,17:49:25.000,233,10973763,13365,0,1755798564,12942.1156615,70.48629474000336,53364.23159352001 2025-08-21,17:49:26.000,233,10973779,13565,0,1755798565,12942.08871625999,70.45809821999865,53364.17569656 2025-08-21,17:49:27.000,233,10973712,13525,0,1755798566,12942.081979949995,70.40875431000313,53364.18268368001 2025-08-21,17:49:28.000,233,10973686,13605,0,1755798567,12942.02808946999,70.34531214000162,53364.21761928 2025-08-21,17:49:29.000,233,10973658,13605,0,1755798568,12941.960726369995,70.32416475000355,53364.21761928 2025-08-21,17:49:30.000,233,10973678,13445,0,1755798569,12941.879890649994,70.28891909999948,53364.238580640005 2025-08-21,17:49:31.000,233,10973752,13485,0,1755798570,12941.778845999994,70.32416475000355,53364.168709440004 2025-08-21,17:49:32.000,233,10973700,13405,0,1755798571,12941.751900759999,70.31006649000483,53364.13377384001 2025-08-21,17:49:33.000,233,10973713,13725,0,1755798572,12941.698010279993,70.3030173599982,53364.1547352 2025-08-21,17:49:34.000,233,10973682,13845,0,1755798573,12941.657592419993,70.2677717100014,53364.10582536 2025-08-21,17:49:35.000,233,10973682,13525,0,1755798574,12941.623910869988,70.23957519000396,53364.05691552 2025-08-21,17:49:36.000,233,10973744,13565,0,1755798575,12941.556547769993,70.28186997000012,53364.06390264001 2025-08-21,17:49:37.000,233,10973761,13445,0,1755798576,12941.475712049993,70.3030173599982,53364.021979920006 2025-08-21,17:49:38.000,233,10973669,13405,0,1755798577,12941.448766809997,70.29596822999883,53364.084864 2025-08-21,17:49:39.000,233,10973712,13925,0,1755798578,12941.361194780002,70.34531214000162,53364.084864 2025-08-21,17:49:40.000,233,10973701,13605,0,1755798579,12941.408348949997,70.38055778999842,53364.04294128001 2025-08-21,17:49:41.000,233,10973778,13685,0,1755798580,12941.361194780002,70.38760691999778,53364.04294128001 2025-08-21,17:49:42.000,233,10973748,13525,0,1755798581,12941.421821570002,70.42990170000121,53363.952108720005 2025-08-21,17:49:43.000,233,10973755,13605,0,1755798582,12941.381403710002,70.40875431000313,53363.95909584 2025-08-21,17:49:44.000,233,10973724,13645,0,1755798583,12941.354458469992,70.39465605000441,53363.94512160001 2025-08-21,17:49:45.000,233,10973690,13805,0,1755798584,12941.401612640002,70.38055778999842,53363.86127616 2025-08-21,17:49:46.000,233,10973772,13525,0,1755798585,12941.448766809997,70.38760691999778,53363.88922464 2025-08-21,17:49:47.000,233,10973728,13405,0,1755798586,12941.435294189992,70.3664595299997,53363.86826328 2025-08-21,17:49:48.000,233,10973709,13605,0,1755798587,12941.495920979993,70.3664595299997,53363.93813448 2025-08-21,17:49:49.000,233,10973706,13365,0,1755798588,12941.482448360002,70.32416475000355,53363.89621176001 2025-08-21,17:49:50.000,233,10973669,13405,0,1755798589,12941.536338839993,70.3312138800029,53363.88223752 2025-08-21,17:49:51.000,233,10973783,13645,0,1755798590,12941.495920979993,70.33826301000227,53363.87525040001 2025-08-21,17:49:52.000,233,10973689,13525,0,1755798591,12941.475712049993,70.33826301000227,53363.833327680004 2025-08-21,17:49:53.000,233,10973717,13605,0,1755798592,12941.435294189992,70.35236127000098,53363.87525040001 2025-08-21,17:49:54.000,233,10973704,13605,0,1755798593,12941.415085259992,70.31711562000419,53363.95909584 2025-08-21,17:49:55.000,233,10973731,13805,0,1755798594,12941.421821570002,70.34531214000162,53363.86127616 2025-08-21,17:49:56.000,233,10973728,13605,0,1755798595,12941.381403710002,70.35941040000034,53363.88223752 2025-08-21,17:49:57.000,233,10973795,13605,0,1755798596,12941.280359060002,70.35236127000098,53363.86127616 2025-08-21,17:49:58.000,233,10973744,13365,0,1755798597,12941.293831679992,70.31711562000419,53363.833327680004 2025-08-21,17:49:59.000,233,10973745,13365,0,1755798598,12941.186050719996,70.2677717100014,53363.833327680004 2025-08-21,17:50:00.000,233,10973776,13605,0,1755798599,12941.186050719996,70.3664595299997,53363.72852088001 2025-08-21,17:50:01.000,233,10973711,13645,0,1755798600,12941.105214999996,70.3030173599982,53363.735508000005 2025-08-21,17:50:02.000,233,10973709,13445,0,1755798601,12941.044588209996,70.26072258000204,53363.72852088001 2025-08-21,17:50:03.000,233,10973712,13445,0,1755798602,12940.99743404,70.23957519000396,53363.70755952001 2025-08-21,17:50:04.000,233,10973713,13605,0,1755798603,12940.923334629995,70.26072258000204,53363.665636800004 2025-08-21,17:50:05.000,233,10973774,13405,0,1755798604,12940.91659832,70.24662432000332,53363.665636800004 2025-08-21,17:50:06.000,233,10973669,13605,0,1755798605,12940.85597153,70.25367345000268,53363.58179136 2025-08-21,17:50:07.000,233,10973711,13365,0,1755798606,12940.81555367,70.2677717100014,53363.616726960005 2025-08-21,17:50:08.000,233,10973691,13765,0,1755798607,12940.80881735999,70.28186997000012,53363.665636800004 2025-08-21,17:50:09.000,233,10973735,13445,0,1755798608,12940.721245329994,70.29596822999883,53363.62371408 2025-08-21,17:50:10.000,233,10973708,13525,0,1755798609,12940.721245329994,70.31711562000419,53363.57480424 2025-08-21,17:50:11.000,233,10973747,13445,0,1755798610,12940.71450902,70.31006649000483,53363.53288152 2025-08-21,17:50:12.000,233,10973752,13365,0,1755798611,12940.701036399994,70.3664595299997,53363.5258944 2025-08-21,17:50:13.000,233,10973726,13765,0,1755798612,12940.78860842999,70.35236127000098,53363.53986864001 2025-08-21,17:50:14.000,233,10973684,13645,0,1755798613,12940.81555367,70.40875431000313,53363.5258944 2025-08-21,17:50:15.000,233,10973725,13565,0,1755798614,12940.87618046,70.43695083000057,53363.48397168 2025-08-21,17:50:16.000,233,10973733,13565,0,1755798615,12940.923334629995,70.479245610004,53363.51192016001 2025-08-21,17:50:17.000,233,10973697,13725,0,1755798616,12940.95701618,70.52154039000015,53363.44204896001 2025-08-21,17:50:18.000,233,10973726,13445,0,1755798617,12940.97722511,70.56383517000359,53363.43506184 2025-08-21,17:50:19.000,233,10973747,13645,0,1755798618,12941.004170349996,70.60612994999974,53363.42807472 2025-08-21,17:50:20.000,233,10973702,13405,0,1755798619,12941.071533449991,70.66252299000189,53363.44204896001 2025-08-21,17:50:21.000,233,10973727,13365,0,1755798620,12941.159105480001,70.69071950999933,53363.46301032001 2025-08-21,17:50:22.000,233,10973760,13765,0,1755798621,12941.212995959992,70.77530906999891,53363.4560232 2025-08-21,17:50:23.000,233,10973710,13685,0,1755798622,12941.219732270001,70.84580036999978,53363.44204896001 2025-08-21,17:50:24.000,233,10973721,13645,0,1755798623,12941.314040609992,70.91629167000065,53363.48397168 2025-08-21,17:50:25.000,233,10973738,13485,0,1755798624,12941.320776920002,71.00088123000023,53363.47698456 2025-08-21,17:50:26.000,233,10973737,13525,0,1755798625,12941.428557879997,71.02907774999767,53363.48397168 2025-08-21,17:50:27.000,233,10973720,13605,0,1755798626,12941.421821570002,71.09956904999854,53363.37916488 2025-08-21,17:50:28.000,233,10973696,13325,0,1755798627,12941.495920979993,71.17710947999876,53363.44204896001 2025-08-21,17:50:29.000,233,10973670,13605,0,1755798628,12941.630647179998,71.22645339000155,53363.47698456 2025-08-21,17:50:30.000,233,10973763,13645,0,1755798629,12941.704746589989,71.28989556000306,53363.497945920004 2025-08-21,17:50:31.000,233,10973739,13805,0,1755798630,12941.792318619999,71.30399382000178,53363.57480424 2025-08-21,17:50:32.000,233,10973812,13565,0,1755798631,12941.86641802999,71.35333773000457,53363.55384288 2025-08-21,17:50:33.000,233,10973821,13645,0,1755798632,12941.96746267999,71.37448512000265,53363.58179136 2025-08-21,17:50:34.000,233,10973657,13685,0,1755798633,12942.00788053999,71.42382902999816,53363.60973984001 2025-08-21,17:50:35.000,233,10973717,13485,0,1755798634,12942.102188879995,71.45202555000287,53363.65166256 2025-08-21,17:50:36.000,233,10973720,13445,0,1755798635,12942.19649722,71.4308781600048,53363.665636800004 2025-08-21,17:50:37.000,233,10973739,13605,0,1755798636,12942.290805559991,71.47317294000095,53363.71454664 2025-08-21,17:50:38.000,233,10973770,13605,0,1755798637,12942.405322829996,71.44497642000351,53363.686598160006 2025-08-21,17:50:39.000,233,10973745,13285,0,1755798638,12942.506367479997,71.46612381000159,53363.72153376 2025-08-21,17:50:40.000,233,10973720,13685,0,1755798639,12942.533312719992,71.4308781600048,53363.76345648 2025-08-21,17:50:41.000,233,10973756,13445,0,1755798640,12942.627621059997,71.45907468000223,53363.735508000005 2025-08-21,17:50:42.000,233,10973796,13565,0,1755798641,12942.654566299992,71.42382902999816,53363.79839208001 2025-08-21,17:50:43.000,233,10973719,13725,0,1755798642,12942.748874639998,71.43792729000415,53363.833327680004 2025-08-21,17:50:44.000,233,10973678,13485,0,1755798643,12942.836446669993,71.47317294000095,53363.910186 2025-08-21,17:50:45.000,233,10973730,13405,0,1755798644,12942.957700249994,71.47317294000095,53363.88223752 2025-08-21,17:50:46.000,233,10973693,13645,0,1755798645,12943.11263538,71.4308781600048,53363.86127616 2025-08-21,17:50:47.000,233,10973726,13485,0,1755798646,12943.14631692999,71.44497642000351,53363.93114736 2025-08-21,17:50:48.000,233,10973702,13525,0,1755798647,12943.27430682,71.48727119999967,53363.97307008001 2025-08-21,17:50:49.000,233,10973773,13445,0,1755798648,12943.27430682,71.50136945999839,53363.952108720005 2025-08-21,17:50:50.000,233,10973740,13845,0,1755798649,12943.36861515999,71.52251685000374,53364.01499280001 2025-08-21,17:50:51.000,233,10973707,13645,0,1755798650,12943.422505639996,71.55776250000054,53363.96608296001 2025-08-21,17:50:52.000,233,10973760,13285,0,1755798651,12943.53702291,71.55776250000054,53364.084864 2025-08-21,17:50:53.000,233,10973671,13645,0,1755798652,12943.651540179992,71.60710641000333,53364.14076096001 2025-08-21,17:50:54.000,233,10973708,13485,0,1755798653,12943.691958039992,71.60005728000397,53364.1547352 2025-08-21,17:50:55.000,233,10973743,13645,0,1755798654,12943.806475309997,71.61415554000268,53364.189670800006 2025-08-21,17:50:56.000,233,10973741,13365,0,1755798655,12943.867102099997,71.67759771000419,53364.25954200001 2025-08-21,17:50:57.000,233,10973708,13405,0,1755798656,12943.927728889998,71.68464684000355,53364.25255488 2025-08-21,17:50:58.000,233,10973735,13445,0,1755798657,12943.954674129993,71.6634994499982,53364.2944776 2025-08-21,17:50:59.000,233,10973703,13685,0,1755798658,12944.055718779993,71.67759771000419,53364.32242608 2025-08-21,17:51:00.000,233,10973690,13525,0,1755798659,12944.123081879989,71.71284336000099,53364.34338744 2025-08-21,17:51:01.000,233,10973777,13405,0,1755798660,12944.197181289994,71.7269416199997,53364.357361680006 2025-08-21,17:51:02.000,233,10973675,13365,0,1755798661,12944.237599149994,71.67759771000419,53364.39229728 2025-08-21,17:51:03.000,233,10973718,13365,0,1755798662,12944.26454438999,71.70579423000163,53364.46216848 2025-08-21,17:51:04.000,233,10973730,13525,0,1755798663,12944.278017009994,71.60710641000333,53364.46915560001 2025-08-21,17:51:05.000,233,10973710,13885,0,1755798664,12944.32517117999,71.60005728000397,53364.47614272001 2025-08-21,17:51:06.000,233,10973710,13605,0,1755798665,12944.311698559999,71.57186075999925,53364.525052560006 2025-08-21,17:51:07.000,233,10973681,13565,0,1755798666,12944.30496224999,71.52251685000374,53364.55998816 2025-08-21,17:51:08.000,233,10973720,13765,0,1755798667,12944.338643799994,71.53661511000246,53364.51107832 2025-08-21,17:51:09.000,233,10973713,13525,0,1755798668,12944.291489629999,71.5295659800031,53364.46216848 2025-08-21,17:51:10.000,233,10973710,13205,0,1755798669,12944.251071769999,71.48727119999967,53364.49710408001 2025-08-21,17:51:11.000,233,10973732,13605,0,1755798670,12944.251071769999,71.50841858999775,53364.54601392001 2025-08-21,17:51:12.000,233,10973676,13645,0,1755798671,12944.224126529989,71.47317294000095,53364.51806544001 2025-08-21,17:51:13.000,233,10973745,13605,0,1755798672,12944.170236049998,71.46612381000159,53364.51107832 2025-08-21,17:51:14.000,233,10973726,13245,0,1755798673,12944.143290809989,71.53661511000246,53364.56697528001 2025-08-21,17:51:15.000,233,10973725,13285,0,1755798674,12944.116345569993,71.54366424000182,53364.525052560006 2025-08-21,17:51:16.000,233,10973751,13685,0,1755798675,12944.109609259998,71.57890988999861,53364.54601392001 2025-08-21,17:51:17.000,233,10973692,13685,0,1755798676,12944.055718779993,71.5648116299999,53364.55998816 2025-08-21,17:51:18.000,233,10973727,13405,0,1755798677,12944.042246159988,71.60710641000333,53364.56697528001 2025-08-21,17:51:19.000,233,10973731,13565,0,1755798678,12944.015300919993,71.61415554000268,53364.56697528001 2025-08-21,17:51:20.000,233,10973713,13685,0,1755798679,12943.941201510002,71.64940118999948,53364.573962400005 2025-08-21,17:51:21.000,233,10973759,13765,0,1755798680,12943.941201510002,71.6634994499982,53364.525052560006 2025-08-21,17:51:22.000,233,10973725,13565,0,1755798681,12943.887311029997,71.67054858000483,53364.49011696 2025-08-21,17:51:23.000,233,10973758,13285,0,1755798682,12943.894047339993,71.69169597000291,53364.573962400005 2025-08-21,17:51:24.000,233,10973710,13685,0,1755798683,12943.840156860002,71.6634994499982,53364.56697528001 2025-08-21,17:51:25.000,233,10973715,13485,0,1755798684,12943.826684239997,71.67054858000483,53364.54601392001 2025-08-21,17:51:26.000,233,10973649,13405,0,1755798685,12943.786266379997,71.71284336000099,53364.5390268 2025-08-21,17:51:27.000,233,10973758,13565,0,1755798686,12943.718903280002,71.71989249000035,53364.5390268 2025-08-21,17:51:28.000,233,10973706,13685,0,1755798687,12943.725639589997,71.79743292000057,53364.54601392001 2025-08-21,17:51:29.000,233,10973751,13605,0,1755798688,12943.712166969992,71.80448204999993,53364.525052560006 2025-08-21,17:51:30.000,233,10973731,13485,0,1755798689,12943.718903280002,71.84677683000336,53364.56697528001 2025-08-21,17:51:31.000,233,10973751,13725,0,1755798690,12943.732375899992,71.89612073999888,53364.53203968 2025-08-21,17:51:32.000,233,10973709,13605,0,1755798691,12943.759321140002,71.90316986999824,53364.46915560001 2025-08-21,17:51:33.000,233,10973661,13845,0,1755798692,12943.826684239997,71.92431726000359,53364.44120712 2025-08-21,17:51:34.000,233,10973740,13525,0,1755798693,12943.833420549992,71.98775942999782,53364.47614272001 2025-08-21,17:51:35.000,233,10973690,13645,0,1755798694,12943.880574720002,72.03005421000125,53364.44819424001 2025-08-21,17:51:36.000,233,10973743,13405,0,1755798695,12943.914256269993,72.10054551000212,53364.43422 2025-08-21,17:51:37.000,233,10973756,13845,0,1755798696,12943.914256269993,72.14988942000491,53364.47614272001 2025-08-21,17:51:38.000,233,10973754,13605,0,1755798697,12943.941201510002,72.21333158999914,53364.44120712 2025-08-21,17:51:39.000,233,10973734,13885,0,1755798698,12943.941201510002,72.26972463000129,53364.49011696 2025-08-21,17:51:40.000,233,10973675,13365,0,1755798699,12943.927728889998,72.2344789800045,53364.47614272001 2025-08-21,17:51:41.000,233,10973678,13485,0,1755798700,12943.954674129993,72.28382289000001,53364.47614272001 2025-08-21,17:51:42.000,233,10973714,13645,0,1755798701,12943.941201510002,72.34021593000216,53364.48312984 2025-08-21,17:51:43.000,233,10973735,13445,0,1755798702,12944.001828299988,72.36136332000024,53364.46216848 2025-08-21,17:51:44.000,233,10973761,13525,0,1755798703,12944.015300919993,72.44595287999982,53364.43422 2025-08-21,17:51:45.000,233,10973706,13605,0,1755798704,12944.075927709993,72.49529679000261,53364.47614272001 2025-08-21,17:51:46.000,233,10973717,13685,0,1755798705,12944.075927709993,72.54464069999813,53364.455181360005 2025-08-21,17:51:47.000,233,10973692,13925,0,1755798706,12944.082664019988,72.62218112999835,53364.44120712 2025-08-21,17:51:48.000,233,10973709,13605,0,1755798707,12944.109609259998,72.65742678000242,53364.44819424001 2025-08-21,17:51:49.000,233,10973728,13685,0,1755798708,12944.203917599989,72.70677068999794,53364.46915560001 2025-08-21,17:51:50.000,233,10973744,13405,0,1755798709,12944.271280699999,72.73496721000265,53364.47614272001 2025-08-21,17:51:51.000,233,10973745,13565,0,1755798710,12944.271280699999,72.77021285999945,53364.44819424001 2025-08-21,17:51:52.000,233,10973702,13525,0,1755798711,12944.338643799994,72.84775328999967,53364.504091200004 2025-08-21,17:51:53.000,233,10973701,13605,0,1755798712,12944.32517117999,72.84070416000031,53364.46915560001 2025-08-21,17:51:54.000,233,10973717,13765,0,1755798713,12944.37232535,72.94644110999798,53364.48312984 2025-08-21,17:51:55.000,233,10973722,13685,0,1755798714,12944.41274321,72.96053937000397,53364.504091200004 2025-08-21,17:51:56.000,233,10973748,13765,0,1755798715,12944.47337,73.00988327999949,53364.608898 2025-08-21,17:51:57.000,233,10973756,13445,0,1755798716,12944.47337,73.05217806000292,53364.608898 2025-08-21,17:51:58.000,233,10973733,14005,0,1755798717,12944.44642475999,73.06627632000163,53364.61588512001 2025-08-21,17:51:59.000,233,10973681,13765,0,1755798718,12944.45316107,73.1367676200025,53364.66479496001 2025-08-21,17:52:00.000,233,10973788,13325,0,1755798719,12944.49357893,73.15086588000122,53364.671782080004 2025-08-21,17:52:01.000,233,10973689,13885,0,1755798720,12944.42621582999,73.20725892000337,53364.65780784 2025-08-21,17:52:02.000,233,10973737,13445,0,1755798721,12944.45316107,73.27775022000424,53364.65082072 2025-08-21,17:52:03.000,233,10973733,13485,0,1755798722,12944.47337,73.32004500000039,53364.68575632001 2025-08-21,17:52:04.000,233,10973762,13565,0,1755798723,12944.50705154999,73.3834871700019,53364.64383360001 2025-08-21,17:52:05.000,233,10973751,13365,0,1755798724,12944.58788726999,73.42578194999805,53364.6787692 2025-08-21,17:52:06.000,233,10973652,13485,0,1755798725,12944.57441465,73.4187328199987,53364.62985936 2025-08-21,17:52:07.000,233,10973721,13605,0,1755798726,12944.540733099995,73.46102760000213,53364.65082072 2025-08-21,17:52:08.000,233,10973713,13565,0,1755798727,12944.57441465,73.44692934000341,53364.6787692 2025-08-21,17:52:09.000,233,10973673,13565,0,1755798728,12944.54746940999,73.51742064000427,53364.692743440006 2025-08-21,17:52:10.000,233,10973701,13485,0,1755798729,12944.581150959995,73.47512586000084,53364.72069192 2025-08-21,17:52:11.000,233,10973676,13605,0,1755798730,12944.57441465,73.49627324999892,53364.72069192 2025-08-21,17:52:12.000,233,10973722,13405,0,1755798731,12944.601359889995,73.51037151000492,53364.73466616001 2025-08-21,17:52:13.000,233,10973725,13485,0,1755798732,12944.621568819995,73.46807673000148,53364.75562752 2025-08-21,17:52:14.000,233,10973735,13485,0,1755798733,12944.62830512999,73.531518900003,53364.69973056 2025-08-21,17:52:15.000,233,10973738,13645,0,1755798734,12944.59462358,73.49627324999892,53364.7486404 2025-08-21,17:52:16.000,233,10973706,13405,0,1755798735,12944.560942029995,73.48922411999956,53364.69973056 2025-08-21,17:52:17.000,233,10973672,13525,0,1755798736,12944.50705154999,73.46102760000213,53364.73466616001 2025-08-21,17:52:18.000,233,10973708,13765,0,1755798737,12944.520524169995,73.45397847000277,53364.692743440006 2025-08-21,17:52:19.000,233,10973739,13605,0,1755798738,12944.51378786,73.45397847000277,53364.7486404 2025-08-21,17:52:20.000,233,10973697,13565,0,1755798739,12944.53399679,73.46807673000148,53364.72767904 2025-08-21,17:52:21.000,233,10973686,13605,0,1755798740,12944.560942029995,73.42578194999805,53364.8185116 2025-08-21,17:52:22.000,233,10973726,13605,0,1755798741,12944.56767833999,73.41168368999934,53364.75562752 2025-08-21,17:52:23.000,233,10973698,13805,0,1755798742,12944.60809619999,73.37643804000254,53364.790563120005 2025-08-21,17:52:24.000,233,10973706,13525,0,1755798743,12944.6754593,73.39758543000062,53364.790563120005 2025-08-21,17:52:25.000,233,10973716,13445,0,1755798744,12944.702404539996,73.39758543000062,53364.80453736001 2025-08-21,17:52:26.000,233,10973756,13605,0,1755798745,12944.742822399996,73.4187328199987,53364.82549872 2025-08-21,17:52:27.000,233,10973692,13645,0,1755798746,12944.763031329996,73.44692934000341,53364.76261464001 2025-08-21,17:52:28.000,233,10973742,13565,0,1755798747,12944.857339670001,73.3834871700019,53364.76261464001 2025-08-21,17:52:29.000,233,10973706,13365,0,1755798748,12944.924702769997,73.39758543000062,53364.8185116 2025-08-21,17:52:30.000,233,10973664,13325,0,1755798749,12944.924702769997,73.40463455999998,53364.76261464001 2025-08-21,17:52:31.000,233,10973662,13525,0,1755798750,12944.978593250002,73.42578194999805,53364.78357600001 2025-08-21,17:52:32.000,233,10973709,13485,0,1755798751,12945.045956349997,73.39053630000126,53364.839472960004 2025-08-21,17:52:33.000,233,10973677,13525,0,1755798752,12945.099846830002,73.3834871700019,53364.839472960004 2025-08-21,17:52:34.000,233,10973701,13645,0,1755798753,12945.099846830002,73.34119238999847,53364.78357600001 2025-08-21,17:52:35.000,233,10973718,13565,0,1755798754,12945.140264690002,73.32004500000039,53364.860434320006 2025-08-21,17:52:36.000,233,10973730,13845,0,1755798755,12945.147000999998,73.27070109000488,53364.83248584001 2025-08-21,17:52:47.000,233,10973757,13565,0,1755798766,12945.025747419997,73.40463455999998,53364.86742144 2025-08-21,17:52:48.000,233,10973717,13605,0,1755798767,12945.005538489997,73.41168368999934,53364.860434320006 2025-08-21,17:52:49.000,233,10973683,13845,0,1755798768,12945.025747419997,73.4187328199987,53364.82549872 2025-08-21,17:52:50.000,233,10973726,13645,0,1755798769,12944.998802180002,73.43988021000405,53364.8185116 2025-08-21,17:52:51.000,233,10973760,13445,0,1755798770,12944.992065869992,73.4821749900002,53364.82549872 2025-08-21,17:52:52.000,233,10973719,13485,0,1755798771,12944.951648009992,73.4821749900002,53364.84646008 2025-08-21,17:52:53.000,233,10973752,13565,0,1755798772,12944.924702769997,73.4821749900002,53364.79755024 2025-08-21,17:52:54.000,233,10973760,13285,0,1755798773,12944.904493839997,73.49627324999892,53364.83248584001 2025-08-21,17:52:55.000,233,10973742,13565,0,1755798774,12944.816921810001,73.46807673000148,53364.88139568001 2025-08-21,17:52:56.000,233,10973690,13285,0,1755798775,12944.75629502,73.50332237999828,53364.839472960004 2025-08-21,17:52:57.000,233,10973709,13765,0,1755798776,12944.729349779991,73.46807673000148,53364.7486404 2025-08-21,17:52:58.000,233,10973711,13445,0,1755798777,12944.641777749996,73.46807673000148,53364.75562752 2025-08-21,17:52:59.000,233,10973751,13245,0,1755798778,12944.60809619999,73.53856803000235,53364.80453736001 2025-08-21,17:53:00.000,233,10973719,13565,0,1755798779,12944.51378786,73.56676454999979,53364.76261464001 2025-08-21,17:53:01.000,233,10973687,13685,0,1755798780,12944.41274321,73.56676454999979,53364.75562752 2025-08-21,17:53:02.000,233,10973676,13685,0,1755798781,12944.44642475999,73.5949610700045,53364.7486404 2025-08-21,17:53:03.000,233,10973673,13845,0,1755798782,12944.358852729994,73.61610846000258,53364.76960176 2025-08-21,17:53:04.000,233,10973730,13485,0,1755798783,12944.298225939994,73.6302067200013,53364.63684648001 2025-08-21,17:53:05.000,233,10973724,13685,0,1755798784,12944.28475331999,73.61610846000258,53364.6787692 2025-08-21,17:53:06.000,233,10973741,13245,0,1755798785,12944.150027119998,73.6302067200013,53364.692743440006 2025-08-21,17:53:07.000,233,10973707,13765,0,1755798786,12944.176972359994,73.64430498000002,53364.62985936 2025-08-21,17:53:08.000,233,10973743,13325,0,1755798787,12944.156763429994,73.71479628000088,53364.65780784 2025-08-21,17:53:09.000,233,10973680,13605,0,1755798788,12944.048982469998,73.74299279999832,53364.54601392001 2025-08-21,17:53:10.000,233,10973699,13685,0,1755798789,12943.961410440003,73.76414019000367,53364.58793664 2025-08-21,17:53:11.000,233,10973713,13565,0,1755798790,12943.920992580002,73.82053322999855,53364.5390268 2025-08-21,17:53:12.000,233,10973720,13765,0,1755798791,12943.920992580002,73.86987714000134,53364.573962400005 2025-08-21,17:53:13.000,233,10973676,13685,0,1755798792,12943.826684239997,73.93331931000284,53364.49710408001 2025-08-21,17:53:14.000,233,10973725,13645,0,1755798793,12943.799739000002,73.98266321999836,53364.53203968 2025-08-21,17:53:15.000,233,10973708,13885,0,1755798794,12943.759321140002,74.07430191000458,53364.47614272001 2025-08-21,17:53:16.000,233,10973706,13565,0,1755798795,12943.712166969992,74.06020364999858,53364.44120712 2025-08-21,17:53:17.000,233,10973734,13725,0,1755798796,12943.725639589997,74.08135104000394,53364.42723288001 2025-08-21,17:53:18.000,233,10973740,13325,0,1755798797,12943.725639589997,74.07430191000458,53364.48312984 2025-08-21,17:53:19.000,233,10973725,13685,0,1755798798,12943.718903280002,74.07430191000458,53364.455181360005 2025-08-21,17:53:20.000,233,10973757,13405,0,1755798799,12943.739112210002,74.14479320999817,53364.46216848 2025-08-21,17:53:21.000,233,10973733,13285,0,1755798800,12943.658276490001,74.13069494999945,53364.44819424001 2025-08-21,17:53:22.000,233,10973729,13405,0,1755798801,12943.685221729997,74.17298973000288,53364.43422 2025-08-21,17:53:23.000,233,10973708,13525,0,1755798802,12943.712166969992,74.18003886000224,53364.42723288001 2025-08-21,17:53:24.000,233,10973682,13645,0,1755798803,12943.658276490001,74.2223336399984,53364.37133592 2025-08-21,17:53:25.000,233,10973778,13765,0,1755798804,12943.685221729997,74.25053016000311,53364.34338744 2025-08-21,17:53:26.000,233,10973746,13565,0,1755798805,12943.624594939996,74.27167755000119,53364.32242608 2025-08-21,17:53:27.000,233,10973730,13445,0,1755798806,12943.577440770001,74.27167755000119,53364.2944776 2025-08-21,17:53:28.000,233,10973755,13485,0,1755798807,12943.570704459991,74.25053016000311,53364.27351624 2025-08-21,17:53:29.000,233,10973731,13645,0,1755798808,12943.530286599991,74.32807059000334,53364.30146472001 2025-08-21,17:53:30.000,233,10973721,13325,0,1755798809,12943.55723184,74.38446362999821,53364.238580640005 2025-08-21,17:53:31.000,233,10973752,13605,0,1755798810,12943.523550289996,74.39151276000484,53364.26652912 2025-08-21,17:53:32.000,233,10973709,13845,0,1755798811,12943.550495529991,74.41970928000228,53364.238580640005 2025-08-21,17:53:33.000,233,10973753,13645,0,1755798812,12943.523550289996,74.51839710000058,53364.23159352001 2025-08-21,17:53:34.000,233,10973722,13525,0,1755798813,12943.489868739991,74.5324953599993,53364.25255488 2025-08-21,17:53:35.000,233,10973760,13445,0,1755798814,12943.46965980999,74.4972497100025,53364.21063216001 2025-08-21,17:53:36.000,233,10973730,13565,0,1755798815,12943.47639612,74.52544622999994,53364.189670800006 2025-08-21,17:53:37.000,233,10973724,13645,0,1755798816,12943.503341359996,74.53954448999866,53364.16172232001 2025-08-21,17:53:38.000,233,10973767,13605,0,1755798817,12943.489868739991,74.5324953599993,53364.10582536 2025-08-21,17:53:39.000,233,10973738,13605,0,1755798818,12943.49660505,74.52544622999994,53364.168709440004 2025-08-21,17:53:40.000,233,10973752,13445,0,1755798819,12943.42924194999,74.51134797000122,53364.16172232001 2025-08-21,17:53:41.000,233,10973658,13765,0,1755798820,12943.44945087999,74.53954448999866,53364.119799600005 2025-08-21,17:53:42.000,233,10973746,13245,0,1755798821,12943.41576933,74.52544622999994,53364.10582536 2025-08-21,17:53:43.000,233,10973734,13485,0,1755798822,12943.36861515999,74.51134797000122,53364.09185112001 2025-08-21,17:53:44.000,233,10973764,13565,0,1755798823,12943.35514254,74.55364275000466,53364.00800568 2025-08-21,17:53:45.000,233,10973768,13085,0,1755798824,12943.28777943999,74.54659361999802,53364.03595416 2025-08-21,17:53:46.000,233,10973712,13445,0,1755798825,12943.23388896,74.58888840000145,53364.001018560004 2025-08-21,17:53:57.000,233,10973763,13485,0,1755798836,12942.418795450001,74.25757929000247,53363.7005724 2025-08-21,17:53:58.000,233,10973746,13445,0,1755798837,12942.33795973,74.27872668000055,53363.665636800004 2025-08-21,17:53:59.000,233,10973744,13565,0,1755798838,12942.311014489991,74.16594060000352,53363.60973984001 2025-08-21,17:54:00.000,233,10973722,13765,0,1755798839,12942.23691508,74.1518423400048,53363.56083000001 2025-08-21,17:54:01.000,233,10973729,13445,0,1755798840,12942.25712401,74.15889147000416,53363.58179136 2025-08-21,17:54:02.000,233,10973784,13325,0,1755798841,12942.223442459996,74.18003886000224,53363.55384288 2025-08-21,17:54:03.000,233,10973699,13445,0,1755798842,12942.243651389996,74.16594060000352,53363.47698456 2025-08-21,17:54:04.000,233,10973712,13405,0,1755798843,12942.223442459996,74.13069494999945,53363.46999744001 2025-08-21,17:54:05.000,233,10973768,13445,0,1755798844,12942.25712401,74.1870879900016,53363.42108760001 2025-08-21,17:54:06.000,233,10973712,13645,0,1755798845,12942.23691508,74.14479320999817,53363.37916488 2025-08-21,17:54:07.000,233,10973789,13445,0,1755798846,12942.19649722,74.17298973000288,53363.386152 2025-08-21,17:54:08.000,233,10973745,13485,0,1755798847,12942.25038769999,74.19413712000096,53363.42108760001 2025-08-21,17:54:09.000,233,10973728,13525,0,1755798848,12942.284069249996,74.25053016000311,53363.42807472 2025-08-21,17:54:10.000,233,10973736,13685,0,1755798849,12942.304278179996,74.27167755000119,53363.400126240005 2025-08-21,17:54:11.000,233,10973724,13525,0,1755798850,12942.324487109996,74.30692319999798,53363.37916488 2025-08-21,17:54:12.000,233,10973713,13525,0,1755798851,12942.33795973,74.32807059000334,53363.33724216 2025-08-21,17:54:13.000,233,10973763,13645,0,1755798852,12942.398586520001,74.39151276000484,53363.35820352 2025-08-21,17:54:14.000,233,10973774,13405,0,1755798853,12942.432268069992,74.39151276000484,53363.39313912001 2025-08-21,17:54:15.000,233,10973709,13405,0,1755798854,12942.432268069992,74.39151276000484,53363.3162808 2025-08-21,17:54:16.000,233,10973751,13925,0,1755798855,12942.486158549997,74.45495492999908,53363.351216400006 2025-08-21,17:54:27.000,233,10973762,13605,0,1755798866,12942.688247849997,74.48315145000379,53363.281345200005 2025-08-21,17:54:28.000,233,10973679,13325,0,1755798867,12942.708456779998,74.44085667000036,53363.25339672001 2025-08-21,17:54:29.000,233,10973746,13565,0,1755798868,12942.668038919997,74.41970928000228,53363.19051264 2025-08-21,17:54:30.000,233,10973722,13365,0,1755798869,12942.647829989997,74.433807540001,53363.27435808001 2025-08-21,17:54:31.000,233,10973707,13405,0,1755798870,12942.600675820002,74.45495492999908,53363.211474 2025-08-21,17:54:32.000,233,10973674,13565,0,1755798871,12942.593939509992,74.41266015000292,53363.07871872 2025-08-21,17:54:33.000,233,10973695,13485,0,1755798872,12942.553521649992,74.45495492999908,53363.12762856001 2025-08-21,17:54:34.000,233,10973784,13645,0,1755798873,12942.526576409997,74.44085667000036,53363.15557704001 2025-08-21,17:54:35.000,233,10973685,13365,0,1755798874,12942.533312719992,74.41970928000228,53363.14858992 2025-08-21,17:54:36.000,233,10973710,13645,0,1755798875,12942.506367479997,74.44790579999972,53363.162564160004 2025-08-21,17:54:37.000,233,10973724,13405,0,1755798876,12942.452476999992,74.44790579999972,53363.10666720001 2025-08-21,17:54:38.000,233,10973701,13605,0,1755798877,12942.439004380001,74.48315145000379,53363.14858992 2025-08-21,17:54:39.000,233,10973728,13525,0,1755798878,12942.459213310001,74.49020058000315,53363.10666720001 2025-08-21,17:54:40.000,233,10973768,13325,0,1755798879,12942.432268069992,74.48315145000379,53363.09269296 2025-08-21,17:54:41.000,233,10973733,13645,0,1755798880,12942.439004380001,74.4690531899978,53363.0717316 2025-08-21,17:54:42.000,233,10973718,13365,0,1755798881,12942.445740689996,74.51839710000058,53363.02282176 2025-08-21,17:54:43.000,233,10973717,13485,0,1755798882,12942.398586520001,74.51134797000122,53363.064744480005 2025-08-21,17:54:44.000,233,10973715,13405,0,1755798883,12942.385113899996,74.50429884000187,53363.064744480005 2025-08-21,17:54:45.000,233,10973703,13685,0,1755798884,12942.364904969996,74.51839710000058,53363.04378312 2025-08-21,17:54:46.000,233,10973762,13325,0,1755798885,12942.29754187,74.5324953599993,53362.97391192 2025-08-21,17:54:47.000,233,10973663,13765,0,1755798886,12942.304278179996,74.51839710000058,53363.00884752001 2025-08-21,17:54:48.000,233,10973722,13485,0,1755798887,12942.223442459996,74.55364275000466,53362.994873280004 2025-08-21,17:54:49.000,233,10973730,13645,0,1755798888,12942.23017876999,74.55364275000466,53362.91801496001 2025-08-21,17:54:50.000,233,10973713,13605,0,1755798889,12942.183024599995,74.51134797000122,53362.9319892 2025-08-21,17:54:51.000,233,10973762,13605,0,1755798890,12942.17628829,74.53954448999866,53362.91102784 2025-08-21,17:54:52.000,233,10973717,13405,0,1755798891,12942.15607936,74.57479014000273,53362.88307936 2025-08-21,17:54:53.000,233,10973690,13485,0,1755798892,12942.1156615,74.55364275000466,53362.83416952 2025-08-21,17:54:54.000,233,10973710,13485,0,1755798893,12942.08871625999,74.56774101000337,53362.778272560005 2025-08-21,17:54:55.000,233,10973695,13525,0,1755798894,12942.061771019995,74.60298666000017,53362.85513088 2025-08-21,17:54:56.000,233,10973733,13445,0,1755798895,12942.041562089995,74.57479014000273,53362.778272560005 2025-08-21,17:54:57.000,233,10973741,13365,0,1755798896,12942.07524364,74.56774101000337,53362.78525968 2025-08-21,17:54:58.000,233,10973735,13725,0,1755798897,12942.102188879995,74.58183927000209,53362.76429832 2025-08-21,17:54:59.000,233,10973806,13645,0,1755798898,12942.08871625999,74.59593753000081,53362.79923392001 2025-08-21,17:55:00.000,233,10973700,13485,0,1755798899,12942.02808946999,74.58888840000145,53362.778272560005 2025-08-21,17:55:01.000,233,10973658,13325,0,1755798900,12942.01461685,74.50429884000187,53362.75032408001 2025-08-21,17:55:02.000,233,10973686,13525,0,1755798901,12942.00788053999,74.47610232000443,53362.74333696 2025-08-21,17:55:03.000,233,10973666,13525,0,1755798902,12941.93378113,74.4972497100025,53362.71538848 2025-08-21,17:55:04.000,233,10973721,13485,0,1755798903,12941.873154339999,74.45495492999908,53362.72237560001 2025-08-21,17:55:05.000,233,10973746,13565,0,1755798904,12941.832736479999,74.50429884000187,53362.68744 2025-08-21,17:55:06.000,233,10973706,13805,0,1755798905,12941.812527549999,74.53954448999866,53362.69442712 2025-08-21,17:55:07.000,233,10973701,13365,0,1755798906,12941.785582309989,74.52544622999994,53362.70141424001 2025-08-21,17:55:08.000,233,10973665,13485,0,1755798907,12941.819263859994,74.56774101000337,53362.680452880006 2025-08-21,17:55:09.000,233,10973646,13445,0,1755798908,12941.832736479999,74.54659361999802,53362.63154304001 2025-08-21,17:55:10.000,233,10973654,13525,0,1755798909,12941.812527549999,74.55364275000466,53362.63154304001 2025-08-21,17:55:11.000,233,10973757,13605,0,1755798910,12941.799054929994,74.61708491999889,53362.6175688 2025-08-21,17:55:12.000,233,10973755,13725,0,1755798911,12941.812527549999,74.60298666000017,53362.62455592001 2025-08-21,17:55:13.000,233,10973702,13245,0,1755798912,12941.839472789994,74.58183927000209,53362.67346576001 2025-08-21,17:55:14.000,233,10973756,13485,0,1755798913,12941.852945409999,74.58183927000209,53362.67346576001 2025-08-21,17:55:15.000,233,10973690,13805,0,1755798914,12941.852945409999,74.58888840000145,53362.64551728 2025-08-21,17:55:16.000,233,10973632,13525,0,1755798915,12941.86641802999,74.57479014000273,53362.62455592001 2025-08-21,17:55:17.000,233,10973696,13445,0,1755798916,12941.879890649994,74.44790579999972,53362.57564608 2025-08-21,17:55:18.000,233,10973660,13525,0,1755798917,12941.873154339999,74.41266015000292,53362.5476976 2025-08-21,17:55:19.000,233,10973622,13645,0,1755798918,12941.88662695999,74.37741449999885,53362.610581680005 2025-08-21,17:55:20.000,233,10973687,13645,0,1755798919,12941.832736479999,74.32102146000398,53362.59660744 2025-08-21,17:55:21.000,233,10973754,13605,0,1755798920,12941.819263859994,74.25757929000247,53362.56865896 2025-08-21,17:55:22.000,233,10973716,13605,0,1755798921,12941.792318619999,74.2223336399984,53362.56865896 2025-08-21,17:55:23.000,233,10973707,13325,0,1755798922,12941.691273969998,74.16594060000352,53362.60359456001 2025-08-21,17:55:24.000,233,10973690,13245,0,1755798923,12941.738428139994,74.0884001700033,53362.561671840005 2025-08-21,17:55:25.000,233,10973678,13565,0,1755798924,12941.731691829998,73.98971234999772,53362.54071048 2025-08-21,17:55:26.000,233,10973685,13765,0,1755798925,12941.691273969998,73.92627018000348,53362.54071048 2025-08-21,17:55:27.000,233,10973692,13365,0,1755798926,12941.684537659989,73.91922105000413,53362.47083928 2025-08-21,17:55:28.000,233,10973736,13645,0,1755798927,12941.610438249998,73.85577888000262,53362.49878776 2025-08-21,17:55:29.000,233,10973713,13605,0,1755798928,12941.623910869988,73.78528758000175,53362.52673624 2025-08-21,17:55:30.000,233,10973699,13405,0,1755798929,12941.617174559993,73.76414019000367,53362.51974912 2025-08-21,17:55:31.000,233,10973711,13725,0,1755798930,12941.536338839993,73.65135410999937,53362.47083928 2025-08-21,17:55:32.000,233,10973648,13405,0,1755798931,12941.536338839993,73.64430498000002,53362.442890800005 2025-08-21,17:55:33.000,233,10973706,13565,0,1755798932,12941.516129909993,73.57381367999915,53362.442890800005 2025-08-21,17:55:34.000,233,10973698,13325,0,1755798933,12941.522866220002,73.51742064000427,53362.45686504001 2025-08-21,17:55:35.000,233,10973669,13485,0,1755798934,12941.462239430002,73.49627324999892,53362.40096808 2025-08-21,17:55:36.000,233,10973699,13485,0,1755798935,12941.388140019997,73.46102760000213,53362.42891656 2025-08-21,17:55:37.000,233,10973725,13565,0,1755798936,12941.361194780002,73.43283108000469,53362.35205824 2025-08-21,17:55:38.000,233,10973653,13485,0,1755798937,12941.320776920002,73.43988021000405,53362.33109688 2025-08-21,17:55:39.000,233,10973703,13445,0,1755798938,12941.307304299997,73.4187328199987,53362.38000672 2025-08-21,17:55:40.000,233,10973637,13605,0,1755798939,12941.219732270001,73.41168368999934,53362.40096808 2025-08-21,17:55:41.000,233,10973699,13685,0,1755798940,12941.192787029991,73.44692934000341,53362.36603248001 2025-08-21,17:55:42.000,233,10973695,13245,0,1755798941,12941.199523340001,73.43283108000469,53362.33808400001 2025-08-21,17:55:43.000,233,10973650,13325,0,1755798942,12941.11868762,73.44692934000341,53362.35205824 2025-08-21,17:55:44.000,233,10973674,13485,0,1755798943,12941.111951309991,73.50332237999828,53362.36603248001 2025-08-21,17:55:45.000,233,10973682,13605,0,1755798944,12941.105214999996,73.49627324999892,53362.28218704 2025-08-21,17:55:46.000,233,10973726,13645,0,1755798945,12941.07826976,73.47512586000084,53362.31013552 2025-08-21,17:55:47.000,233,10973648,13405,0,1755798946,12941.05806083,73.53856803000235,53362.33109688 2025-08-21,17:55:48.000,233,10973658,13845,0,1755798947,12941.105214999996,73.52446977000363,53362.324109760004 2025-08-21,17:55:49.000,233,10973702,13485,0,1755798948,12941.132160239991,73.52446977000363,53362.33109688 2025-08-21,17:55:50.000,233,10973663,13605,0,1755798949,12941.145632859996,73.51742064000427,53362.28917416001 2025-08-21,17:55:51.000,233,10973673,13445,0,1755798950,12941.132160239991,73.47512586000084,53362.26821280001 2025-08-21,17:55:52.000,233,10973679,13765,0,1755798951,12941.206259649996,73.55266629000107,53362.3031484 2025-08-21,17:55:53.000,233,10973689,13605,0,1755798952,12941.226468579996,73.50332237999828,53362.31712264001 2025-08-21,17:55:54.000,233,10973646,13725,0,1755798953,12941.273622749992,73.58086280999851,53362.31013552 2025-08-21,17:55:55.000,233,10973667,13485,0,1755798954,12941.327513229997,73.56676454999979,53362.28917416001 2025-08-21,17:55:56.000,233,10973718,13405,0,1755798955,12941.374667399992,73.54561716000171,53362.26122568 2025-08-21,17:55:57.000,233,10973657,13245,0,1755798956,12941.415085259992,73.57381367999915,53362.275199920005 2025-08-21,17:55:58.000,233,10973647,13805,0,1755798957,12941.408348949997,73.531518900003,53362.26821280001 2025-08-21,17:55:59.000,233,10973685,13285,0,1755798958,12941.448766809997,73.58791193999787,53362.35205824 2025-08-21,17:56:00.000,233,10973665,13365,0,1755798959,12941.448766809997,73.55266629000107,53362.3031484 2025-08-21,17:56:01.000,233,10973684,13445,0,1755798960,12941.448766809997,73.56676454999979,53362.3031484 2025-08-21,17:56:02.000,233,10973675,13445,0,1755798961,12941.482448360002,73.60201020000386,53362.31013552 2025-08-21,17:56:03.000,233,10973637,13565,0,1755798962,12941.448766809997,73.56676454999979,53362.275199920005 2025-08-21,17:56:04.000,233,10973739,13445,0,1755798963,12941.482448360002,73.58086280999851,53362.33109688 2025-08-21,17:56:05.000,233,10973697,13685,0,1755798964,12941.516129909993,73.60905933000322,53362.275199920005 2025-08-21,17:56:06.000,233,10973744,13605,0,1755798965,12941.489184669997,73.58086280999851,53362.33109688 2025-08-21,17:56:07.000,233,10973698,13405,0,1755798966,12941.462239430002,73.58791193999787,53362.36603248001 2025-08-21,17:56:08.000,233,10973731,13485,0,1755798967,12941.408348949997,73.5949610700045,53362.24725144001 2025-08-21,17:56:09.000,233,10973690,13845,0,1755798968,12941.435294189992,73.6302067200013,53362.33109688 2025-08-21,17:56:10.000,233,10973696,13605,0,1755798969,12941.442030500002,73.65840323999873,53362.31712264001 2025-08-21,17:56:11.000,233,10973687,13405,0,1755798970,12941.468975739997,73.71479628000088,53362.26122568 2025-08-21,17:56:12.000,233,10973678,13485,0,1755798971,12941.475712049993,73.76414019000367,53362.28218704 2025-08-21,17:56:13.000,233,10973693,13445,0,1755798972,12941.502657290002,73.79233671000111,53362.275199920005 2025-08-21,17:56:14.000,233,10973691,13325,0,1755798973,12941.442030500002,73.78528758000175,53362.3031484 2025-08-21,17:56:15.000,233,10973705,13325,0,1755798974,12941.509393599998,73.80643496999983,53362.28917416001 2025-08-21,17:56:16.000,233,10973768,13445,0,1755798975,12941.543075150003,73.84872975000326,53362.24725144001 2025-08-21,17:56:17.000,233,10973718,13445,0,1755798976,12941.516129909993,73.89807365999877,53362.31712264001 2025-08-21,17:56:18.000,233,10973743,13645,0,1755798977,12941.570020389998,73.95446670000092,53362.28917416001 2025-08-21,17:56:19.000,233,10973678,13605,0,1755798978,12941.617174559993,73.94741757000156,53362.28917416001 2025-08-21,17:56:20.000,233,10973716,13405,0,1755798979,12941.630647179998,73.98266321999836,53362.35205824 2025-08-21,17:56:21.000,233,10973714,13565,0,1755798980,12941.603701939988,74.02495800000179,53362.33808400001 2025-08-21,17:56:22.000,233,10973691,13245,0,1755798981,12941.644119799988,74.08135104000394,53362.28917416001 2025-08-21,17:56:23.000,233,10973699,13565,0,1755798982,12941.603701939988,74.10954756000137,53362.28917416001 2025-08-21,17:56:24.000,233,10973726,13525,0,1755798983,12941.576756699993,74.1518423400048,53362.275199920005 2025-08-21,17:56:25.000,233,10973665,13565,0,1755798984,12941.563284080003,74.18003886000224,53362.33808400001 2025-08-21,17:56:26.000,233,10973693,13365,0,1755798985,12941.536338839993,74.20118625000032,53362.296161280006 2025-08-21,17:56:27.000,233,10973669,13445,0,1755798986,12941.475712049993,74.24348103000375,53362.35205824 2025-08-21,17:56:28.000,233,10973716,13645,0,1755798987,12941.415085259992,74.25757929000247,53362.28218704 2025-08-21,17:56:29.000,233,10973661,13445,0,1755798988,12941.374667399992,74.29987406999862,53362.3031484 2025-08-21,17:56:30.000,233,10973659,13685,0,1755798989,12941.320776920002,74.31397233000462,53362.31013552 2025-08-21,17:56:31.000,233,10973670,13605,0,1755798990,12941.246677509997,74.36331624000013,53362.28917416001 2025-08-21,17:56:32.000,233,10973663,13325,0,1755798991,12941.206259649996,74.44085667000036,53362.28917416001 2025-08-21,17:56:33.000,233,10973670,13605,0,1755798992,12941.172578099991,74.4690531899978,53362.226290080005 2025-08-21,17:56:34.000,233,10973716,13525,0,1755798993,12941.145632859996,74.46200405999843,53362.21930296001 2025-08-21,17:56:35.000,233,10973651,13565,0,1755798994,12941.132160239991,74.53954448999866,53362.21930296001 2025-08-21,17:56:36.000,233,10973703,13685,0,1755798995,12941.125423929996,74.57479014000273,53362.19135448 2025-08-21,17:56:37.000,233,10973703,13405,0,1755798996,12941.132160239991,74.61708491999889,53362.21231584 2025-08-21,17:56:38.000,233,10973665,13245,0,1755798997,12941.132160239991,74.65937970000232,53362.18436736 2025-08-21,17:56:39.000,233,10973661,13685,0,1755798998,12941.07826976,74.68757621999976,53362.18436736 2025-08-21,17:56:40.000,233,10973707,13405,0,1755798999,12941.05132451999,74.71577274000447,53362.17039312001 2025-08-21,17:56:41.000,233,10973733,13645,0,1755799000,12941.05132451999,74.72282187000383,53362.14943176001 2025-08-21,17:56:42.000,233,10973637,13645,0,1755799001,12941.01090665999,74.76511664999998,53362.163406 2025-08-21,17:56:43.000,233,10973763,13485,0,1755799002,12941.0378519,74.78626403999806,53362.19135448 2025-08-21,17:56:44.000,233,10973667,13725,0,1755799003,12941.03111558999,74.76511664999998,53362.07257344 2025-08-21,17:56:45.000,233,10973675,13485,0,1755799004,12941.024379279996,74.80741143000341,53362.163406 2025-08-21,17:56:46.000,233,10973743,13445,0,1755799005,12941.0378519,74.78626403999806,53362.128470400006 2025-08-21,17:56:47.000,233,10973682,13285,0,1755799006,12940.97722511,74.75101839000126,53362.10052192001 2025-08-21,17:56:48.000,233,10973701,13525,0,1755799007,12941.0378519,74.70167447999847,53362.11449616 2025-08-21,17:56:49.000,233,10973684,13725,0,1755799008,12941.044588209996,74.63823231000424,53362.13545752 2025-08-21,17:56:50.000,233,10973697,13485,0,1755799009,12941.0378519,74.57479014000273,53362.07257344 2025-08-21,17:56:51.000,233,10973726,13365,0,1755799010,12941.044588209996,74.51839710000058,53362.128470400006 2025-08-21,17:56:52.000,233,10973648,13525,0,1755799011,12941.05132451999,74.44790579999972,53362.13545752 2025-08-21,17:56:53.000,233,10973668,13365,0,1755799012,12941.01090665999,74.38446362999821,53362.11449616 2025-08-21,17:56:54.000,233,10973722,13445,0,1755799013,12941.01090665999,74.27167755000119,53362.11449616 2025-08-21,17:56:55.000,233,10973767,13325,0,1755799014,12940.93680725,74.19413712000096,53362.06558632 2025-08-21,17:56:56.000,233,10973721,13325,0,1755799015,12940.99069772999,73.98971234999772,53362.12148328001 2025-08-21,17:56:57.000,233,10973736,13605,0,1755799016,12940.963752489995,73.85577888000262,53362.10052192001 2025-08-21,17:56:58.000,233,10973671,13485,0,1755799017,12940.95701618,73.72184541000024,53362.01667648 2025-08-21,17:56:59.000,233,10973653,13485,0,1755799018,12940.93680725,73.58791193999787,53362.03065072001 2025-08-21,17:57:00.000,233,10973637,13685,0,1755799019,12940.93007093999,73.42578194999805,53362.03065072001 2025-08-21,17:57:01.000,233,10973747,13365,0,1755799020,12940.95701618,73.29184848000295,53361.97475376 2025-08-21,17:57:02.000,233,10973655,13685,0,1755799021,12940.943543559995,73.15086588000122,53361.988728000004 2025-08-21,17:57:03.000,233,10973655,13605,0,1755799022,12940.95701618,73.00988327999949,53361.960779520006 2025-08-21,17:57:04.000,233,10973735,13365,0,1755799023,12940.97048879999,72.7913602500048,53361.960779520006 2025-08-21,17:57:05.000,233,10973696,13605,0,1755799024,12940.882916769995,72.69972155999858,53361.88392120001 2025-08-21,17:57:06.000,233,10973708,13405,0,1755799025,12940.80881735999,72.51644418000069,53361.87693408 2025-08-21,17:57:07.000,233,10973710,13285,0,1755799026,12940.781872119995,72.42480549000175,53361.90488256 2025-08-21,17:57:08.000,233,10973708,13645,0,1755799027,12940.74819056999,72.32611767000344,53361.86994696 2025-08-21,17:57:09.000,233,10973694,13445,0,1755799028,12940.68756377999,72.24857724000321,53361.82802424 2025-08-21,17:57:10.000,233,10973617,13325,0,1755799029,12940.660618539994,72.19218420000107,53361.81405000001 2025-08-21,17:57:11.000,233,10973744,13405,0,1755799030,12940.599991749994,72.07939812000404,53361.76514016001 2025-08-21,17:57:12.000,233,10973702,13725,0,1755799031,12940.579782819994,71.99480856000446,53361.772127280004 2025-08-21,17:57:13.000,233,10973717,13205,0,1755799032,12940.492210789998,71.93841552000231,53361.74417880001 2025-08-21,17:57:14.000,233,10973648,13245,0,1755799033,12940.451792929998,71.86087509000208,53361.73020456 2025-08-21,17:57:15.000,233,10973658,13605,0,1755799034,12940.438320309993,71.79743292000057,53361.69526896001 2025-08-21,17:57:16.000,233,10973689,13485,0,1755799035,12940.377693519993,71.71284336000099,53361.625397760006 2025-08-21,17:57:17.000,233,10973715,13565,0,1755799036,12940.357484589993,71.64940118999948,53361.61841064001 2025-08-21,17:57:18.000,233,10973717,13245,0,1755799037,12940.323803040003,71.55776250000054,53361.5695008 2025-08-21,17:57:19.000,233,10973679,13405,0,1755799038,12940.303594110002,71.48727119999967,53361.57648792001 2025-08-21,17:57:20.000,233,10973698,13565,0,1755799039,12940.296857799993,71.40973076999944,53361.54155232 2025-08-21,17:57:21.000,233,10973689,13565,0,1755799040,12940.269912559997,71.28989556000306,53361.47168112 2025-08-21,17:57:22.000,233,10973693,13725,0,1755799041,12940.195813149992,71.22645339000155,53361.49264248 2025-08-21,17:57:23.000,233,10973696,13485,0,1755799042,12940.209285769997,71.14186383000197,53361.457706880006 2025-08-21,17:57:24.000,233,10973654,13525,0,1755799043,12940.229494699997,71.02202861999831,53361.457706880006 2025-08-21,17:57:25.000,233,10973690,13565,0,1755799044,12940.209285769997,70.95858645000408,53361.45071976001 2025-08-21,17:57:26.000,233,10973711,13405,0,1755799045,12940.216022079992,70.88104602000385,53361.40180992 2025-08-21,17:57:27.000,233,10973690,13245,0,1755799046,12940.175604219992,70.77530906999891,53361.387835680005 2025-08-21,17:57:28.000,233,10973609,13565,0,1755799047,12940.182340530002,70.71891603000404,53361.36687432 2025-08-21,17:57:29.000,233,10973729,13405,0,1755799048,12940.189076839997,70.66252299000189,53361.338925840006 2025-08-21,17:57:30.000,233,10973684,13605,0,1755799049,12940.155395289992,70.59908082000038,53361.3249516 2025-08-21,17:57:31.000,233,10973737,13565,0,1755799050,12940.074559569992,70.53563864999887,53361.27604176 2025-08-21,17:57:32.000,233,10973641,13725,0,1755799051,12940.108241119997,70.45104908999929,53361.35988720001 2025-08-21,17:57:33.000,233,10973719,13445,0,1755799052,12940.088032189997,70.44399995999993,53361.28302888001 2025-08-21,17:57:34.000,233,10973670,13525,0,1755799053,12940.135186359992,70.40875431000313,53361.24809328 2025-08-21,17:57:35.000,233,10973713,13285,0,1755799054,12940.121713740002,70.42285257000185,53361.20617056 2025-08-21,17:57:36.000,233,10973673,13605,0,1755799055,12940.081295880002,70.41580344000249,53361.1852092 2025-08-21,17:57:37.000,233,10973643,13325,0,1755799056,12940.074559569992,70.42285257000185,53361.19219632001 2025-08-21,17:57:38.000,233,10973715,13565,0,1755799057,12940.108241119997,70.44399995999993,53361.17822208 2025-08-21,17:57:39.000,233,10973703,13485,0,1755799058,12940.128450049997,70.479245610004,53361.15726072 2025-08-21,17:57:40.000,233,10973740,13445,0,1755799059,12940.128450049997,70.50744213000144,53361.16424784001 2025-08-21,17:57:41.000,233,10973716,13565,0,1755799060,12940.175604219992,70.54973691000487,53361.101363760004 2025-08-21,17:57:42.000,233,10973722,13485,0,1755799061,12940.189076839997,70.54268777999823,53361.150273600004 2025-08-21,17:57:43.000,233,10973683,13445,0,1755799062,12940.202549460002,70.56383517000359,53361.101363760004 2025-08-21,17:57:44.000,233,10973727,13765,0,1755799063,12940.263176250002,70.57088430000294,53361.101363760004 2025-08-21,17:57:45.000,233,10973681,13405,0,1755799064,12940.229494699997,70.58498256000166,53361.12931224 2025-08-21,17:57:46.000,233,10973785,13725,0,1755799065,12940.236231009992,70.62727733999782,53361.07341528001 2025-08-21,17:57:47.000,233,10973715,13645,0,1755799066,12940.202549460002,70.63432647000445,53361.052453920005 2025-08-21,17:57:48.000,233,10973714,13365,0,1755799067,12940.242967320002,70.59203169000102,53361.10835088 2025-08-21,17:57:49.000,233,10973698,13365,0,1755799068,12940.195813149992,70.66252299000189,53361.11533800001 2025-08-21,17:57:50.000,233,10973709,13765,0,1755799069,12940.148658979997,70.63432647000445,53361.10835088 2025-08-21,17:57:51.000,233,10973743,13605,0,1755799070,12940.074559569992,70.64842473000317,53361.07341528001 2025-08-21,17:57:52.000,233,10973696,13485,0,1755799071,12940.013932779992,70.62022820999846,53361.03149256 2025-08-21,17:57:53.000,233,10973729,13605,0,1755799072,12939.986987539996,70.64137560000381,53361.02450544001 2025-08-21,17:57:54.000,233,10973646,13605,0,1755799073,12939.906151819996,70.6131790799991,53361.03847968 2025-08-21,17:57:55.000,233,10973747,13765,0,1755799074,12939.89941551,70.59908082000038,53360.954634240006 2025-08-21,17:57:56.000,233,10973729,13485,0,1755799075,12939.865733959996,70.62022820999846,53360.97559560001 2025-08-21,17:57:57.000,233,10973662,13605,0,1755799076,12939.872470269991,70.62727733999782,53360.97559560001 2025-08-21,17:57:58.000,233,10973679,13205,0,1755799077,12939.83878872,70.64842473000317,53361.03847968 2025-08-21,17:57:59.000,233,10973716,13685,0,1755799078,12939.784898239996,70.64842473000317,53361.003544080006 2025-08-21,17:58:00.000,233,10973691,13405,0,1755799079,12939.75121668999,70.66957212000125,53360.97559560001 2025-08-21,17:58:01.000,233,10973687,14085,0,1755799080,12939.744480379995,70.65547386000253,53360.933672880004 2025-08-21,17:58:02.000,233,10973709,13685,0,1755799081,12939.73100775999,70.62022820999846,53360.96860848 2025-08-21,17:58:03.000,233,10973701,13525,0,1755799082,12939.69732621,70.64137560000381,53360.96860848 2025-08-21,17:58:04.000,233,10973746,13285,0,1755799083,12939.683853589995,70.63432647000445,53360.97559560001 2025-08-21,17:58:05.000,233,10973704,13525,0,1755799084,12939.744480379995,70.60612994999974,53361.04546680001 2025-08-21,17:58:06.000,233,10973674,13565,0,1755799085,12939.757953,70.59908082000038,53361.03149256 2025-08-21,17:58:07.000,233,10973644,13245,0,1755799086,12939.71753514,70.59203169000102,53361.052453920005 2025-08-21,17:58:08.000,233,10973707,13325,0,1755799087,12939.71079882999,70.6131790799991,53360.982582720004 2025-08-21,17:58:09.000,233,10973690,13405,0,1755799088,12939.67711728,70.63432647000445,53360.97559560001 2025-08-21,17:58:10.000,233,10973690,13525,0,1755799089,12939.69732621,70.64842473000317,53360.98956984 2025-08-21,17:58:11.000,233,10973696,13765,0,1755799090,12939.704062519995,70.62727733999782,53360.99655696001 2025-08-21,17:58:12.000,233,10973699,13525,0,1755799091,12939.71079882999,70.6131790799991,53360.99655696001 2025-08-21,17:58:13.000,233,10973694,13565,0,1755799092,12939.71079882999,70.62022820999846,53361.04546680001 2025-08-21,17:58:14.000,233,10973740,13445,0,1755799093,12939.69732621,70.64137560000381,53361.03847968 2025-08-21,17:58:15.000,233,10973728,13525,0,1755799094,12939.65690835,70.64842473000317,53361.03149256 2025-08-21,17:58:16.000,233,10973694,13605,0,1755799095,12939.61649049,70.66252299000189,53361.03149256 2025-08-21,17:58:17.000,233,10973687,13325,0,1755799096,12939.542391079995,70.66957212000125,53361.02450544001 2025-08-21,17:58:18.000,233,10973685,13885,0,1755799097,12939.603017869995,70.64137560000381,53361.122325120006 2025-08-21,17:58:19.000,233,10973660,13445,0,1755799098,12939.562600009995,70.59908082000038,53361.10835088 2025-08-21,17:58:20.000,233,10973694,13445,0,1755799099,12939.603017869995,70.5779334300023,53361.150273600004 2025-08-21,17:58:21.000,233,10973700,13325,0,1755799100,12939.58954524999,70.57088430000294,53361.11533800001 2025-08-21,17:58:22.000,233,10973667,13565,0,1755799101,12939.63669942,70.55678604000423,53361.16424784001 2025-08-21,17:58:23.000,233,10973649,13405,0,1755799102,12939.62996310999,70.50744213000144,53361.150273600004 2025-08-21,17:58:24.000,233,10973712,13725,0,1755799103,12939.58954524999,70.48629474000336,53361.14328648001 2025-08-21,17:58:25.000,233,10973681,13445,0,1755799104,12939.582808939995,70.50039300000208,53361.17822208 2025-08-21,17:58:26.000,233,10973716,13605,0,1755799105,12939.59628156,70.479245610004,53361.19219632001 2025-08-21,17:58:27.000,233,10973715,13605,0,1755799106,12939.59628156,70.41580344000249,53361.23411904 2025-08-21,17:58:28.000,233,10973681,13245,0,1755799107,12939.56933631999,70.35941040000034,53361.171234960006 2025-08-21,17:58:29.000,233,10973679,13725,0,1755799108,12939.54912738999,70.38055778999842,53361.1852092 2025-08-21,17:58:30.000,233,10973700,13325,0,1755799109,12939.54912738999,70.38760691999778,53361.20617056 2025-08-21,17:58:31.000,233,10973691,13485,0,1755799110,12939.54912738999,70.33826301000227,53361.24110616001 2025-08-21,17:58:32.000,233,10973690,13325,0,1755799111,12939.603017869995,70.31711562000419,53361.27604176 2025-08-21,17:58:33.000,233,10973680,13485,0,1755799112,12939.65690835,70.29596822999883,53361.2550804 2025-08-21,17:58:34.000,233,10973718,13445,0,1755799113,12939.69732621,70.2677717100014,53361.31097736001 2025-08-21,17:58:35.000,233,10973698,13485,0,1755799114,12939.77816193,70.22547692999797,53361.27604176 2025-08-21,17:58:36.000,233,10973702,13285,0,1755799115,12939.784898239996,70.19728041000053,53361.33193872001 2025-08-21,17:58:37.000,233,10973651,13565,0,1755799116,12939.825316099996,70.15498563000438,53361.33193872001 2025-08-21,17:58:38.000,233,10973699,13765,0,1755799117,12939.87920658,70.1197399800003,53361.40180992 2025-08-21,17:58:39.000,233,10973705,13805,0,1755799118,12939.89941551,70.03515042000072,53361.464694 2025-08-21,17:58:40.000,233,10973715,13645,0,1755799119,12939.885942889996,70.03515042000072,53361.47168112 2025-08-21,17:58:41.000,233,10973724,13565,0,1755799120,12939.865733959996,69.96465911999985,53361.47168112 2025-08-21,17:58:42.000,233,10973671,13565,0,1755799121,12939.85899765,69.94351173000177,53361.42277128 2025-08-21,17:58:43.000,233,10973656,13765,0,1755799122,12939.85899765,69.97170824999921,53361.45071976001 2025-08-21,17:58:44.000,233,10973663,13485,0,1755799123,12939.81857979,69.92941347000306,53361.47866824001 2025-08-21,17:58:45.000,233,10973701,13525,0,1755799124,12939.757953,69.93646260000241,53361.49264248 2025-08-21,17:58:46.000,233,10973704,13325,0,1755799125,12939.764689309995,69.93646260000241,53361.457706880006 2025-08-21,17:58:47.000,233,10973688,13805,0,1755799126,12939.71079882999,69.93646260000241,53361.5345652 2025-08-21,17:58:48.000,233,10973667,13365,0,1755799127,12939.683853589995,69.94351173000177,53361.54155232 2025-08-21,17:58:49.000,233,10973691,13645,0,1755799128,12939.623226799995,69.95056086000113,53361.555526560005 2025-08-21,17:58:50.000,233,10973657,13445,0,1755799129,12939.59628156,70.02810129000136,53361.54853944001 2025-08-21,17:58:51.000,233,10973736,13245,0,1755799130,12939.54912738999,70.04924867999944,53361.54853944001 2025-08-21,17:58:52.000,233,10973711,13765,0,1755799131,12939.522182149994,70.08449433000351,53361.51360384 2025-08-21,17:58:53.000,233,10973730,13405,0,1755799132,12939.481764289994,70.09154346000287,53361.59744928001 2025-08-21,17:58:54.000,233,10973709,13405,0,1755799133,12939.421137499994,70.1690838900031,53361.63238488 2025-08-21,17:58:55.000,233,10973662,13645,0,1755799134,12939.387455949989,70.1690838900031,53361.63238488 2025-08-21,17:58:56.000,233,10973649,13325,0,1755799135,12939.340301779994,70.20432953999989,53361.5695008 2025-08-21,17:58:57.000,233,10973690,13725,0,1755799136,12939.293147609998,70.18318215000181,53361.52757808001 2025-08-21,17:58:58.000,233,10973698,13725,0,1755799137,12939.239257129993,70.20432953999989,53361.58347504 2025-08-21,17:58:59.000,233,10973689,13485,0,1755799138,12939.212311889998,70.19023128000117,53361.604436400004 2025-08-21,17:59:00.000,233,10973707,13565,0,1755799139,12939.057376759993,70.26072258000204,53361.68129472 2025-08-21,17:59:01.000,233,10973674,13365,0,1755799140,12939.064113070002,70.3312138800029,53361.68828184 2025-08-21,17:59:02.000,233,10973636,13725,0,1755799141,12939.043904140002,70.31006649000483,53361.5695008 2025-08-21,17:59:03.000,233,10973691,13645,0,1755799142,12938.983277350002,70.2677717100014,53361.5345652 2025-08-21,17:59:04.000,233,10973715,13525,0,1755799143,12938.942859490002,70.23957519000396,53361.506616720006 2025-08-21,17:59:05.000,233,10973651,13445,0,1755799144,12938.882232700002,70.21137866999925,53361.52059096 2025-08-21,17:59:06.000,233,10973689,13565,0,1755799145,12938.855287459992,70.19023128000117,53361.40879704001 2025-08-21,17:59:07.000,233,10973649,13845,0,1755799146,12938.794660669992,70.14793649999774,53361.45071976001 2025-08-21,17:59:08.000,233,10973668,13445,0,1755799147,12938.774451739991,70.04219955000008,53361.49962960001 2025-08-21,17:59:09.000,233,10973657,13765,0,1755799148,12938.740770190001,69.99990477000392,53361.464694 2025-08-21,17:59:10.000,233,10973651,13645,0,1755799149,12938.693616019991,69.94351173000177,53361.41578416 2025-08-21,17:59:11.000,233,10973694,13325,0,1755799150,12938.61951661,69.81662738999876,53361.42277128 2025-08-21,17:59:12.000,233,10973646,13445,0,1755799151,12938.606043989996,69.76728348000324,53361.36687432 2025-08-21,17:59:13.000,233,10973617,13485,0,1755799152,12938.55215350999,69.64744826999959,53361.34591296 2025-08-21,17:59:14.000,233,10973681,13205,0,1755799153,12938.49152671999,69.54171132000192,53361.290016000006 2025-08-21,17:59:15.000,233,10973654,13565,0,1755799154,12938.444372549995,69.48531827999977,53361.31097736001 2025-08-21,17:59:16.000,233,10973698,13285,0,1755799155,12938.37700945,69.38663046000147,53361.24809328 2025-08-21,17:59:17.000,233,10973678,13565,0,1755799156,12938.35680052,69.2808935100038,53361.2550804 2025-08-21,17:59:18.000,233,10973716,13525,0,1755799157,12938.323118969995,69.27384438000445,53361.24809328 2025-08-21,17:59:19.000,233,10973706,13645,0,1755799158,12938.235546939999,69.17515655999887,53361.23411904 2025-08-21,17:59:20.000,233,10973697,13805,0,1755799159,12938.195129079999,69.14696004000143,53361.22713192 2025-08-21,17:59:21.000,233,10973668,13405,0,1755799160,12938.154711219999,69.05532135000249,53361.19219632001 2025-08-21,17:59:22.000,233,10973594,13525,0,1755799161,12938.073875499998,69.04827222000313,53361.17822208 2025-08-21,17:59:23.000,233,10973695,13365,0,1755799162,12938.087348119989,68.93548613999883,53361.15726072 2025-08-21,17:59:24.000,233,10973706,13525,0,1755799163,12938.060402879993,68.92138788000011,53361.07341528001 2025-08-21,17:59:25.000,233,10973684,13845,0,1755799164,12938.080611809994,68.8720439700046,53361.09437664001 2025-08-21,17:59:26.000,233,10973592,13725,0,1755799165,12938.053666569998,68.84384744999988,53361.05944104 2025-08-21,17:59:27.000,233,10973656,13685,0,1755799166,12938.040193949993,68.77335614999902,53361.08738952 2025-08-21,17:59:28.000,233,10973710,13565,0,1755799167,12938.006512399988,68.70991398000479,53361.03149256 2025-08-21,17:59:29.000,233,10973647,13605,0,1755799168,12937.993039779998,68.66761920000135,53360.98956984 2025-08-21,17:59:30.000,233,10973657,13725,0,1755799169,12937.979567159993,68.62532441999792,53361.003544080006 2025-08-21,17:59:31.000,233,10973650,13605,0,1755799170,12938.026721329989,68.57598051000241,53360.96860848 2025-08-21,17:59:32.000,233,10973709,13605,0,1755799171,12937.993039779998,68.52663659999962,53360.884763040005 2025-08-21,17:59:33.000,233,10973682,13405,0,1755799172,12938.019985019993,68.45614529999875,53360.8707888 2025-08-21,17:59:34.000,233,10973720,13445,0,1755799173,12938.033457639998,68.36450660999981,53360.91969864 2025-08-21,17:59:35.000,233,10973657,13485,0,1755799174,12938.006512399988,68.3151627000043,53360.86380168 2025-08-21,17:59:36.000,233,10973694,13685,0,1755799175,12938.060402879993,68.20237662,53360.82886608001 2025-08-21,17:59:37.000,233,10973699,13365,0,1755799176,12938.053666569998,68.15303271000448,53360.79393048 2025-08-21,17:59:38.000,233,10973720,13605,0,1755799177,12938.013248709998,68.03319750000082,53360.84284032 2025-08-21,17:59:39.000,233,10973647,13725,0,1755799178,12938.013248709998,67.97680445999868,53360.82886608001 2025-08-21,17:59:40.000,233,10973692,13325,0,1755799179,12937.972830849998,67.89926402999845,53360.74502064 2025-08-21,17:59:41.000,233,10973639,13525,0,1755799180,12937.925676680003,67.84287099000358,53360.75899488001 2025-08-21,17:59:42.000,233,10973662,13485,0,1755799181,12937.959358229993,67.75123230000463,53360.70309792 2025-08-21,17:59:43.000,233,10973675,13525,0,1755799182,12937.918940369993,67.63139709000097,53360.68912368001 2025-08-21,17:59:44.000,233,10973700,13525,0,1755799183,12937.932412989998,67.49041448999924,53360.598291120004 2025-08-21,17:59:45.000,233,10973648,13485,0,1755799184,12937.885258820002,67.41287405999901,53360.60527824 2025-08-21,17:59:46.000,233,10973661,13565,0,1755799185,12937.878522509993,67.40582492999965,53360.57034264001 2025-08-21,17:59:47.000,233,10973715,13805,0,1755799186,12937.871786199998,67.3635301500035,53360.59130400001 2025-08-21,17:59:48.000,233,10973691,13325,0,1755799187,12937.918940369993,67.32123537000007,53360.53540704 2025-08-21,17:59:49.000,233,10973681,13525,0,1755799188,12937.925676680003,67.32828449999943,53360.4864972 2025-08-21,17:59:50.000,233,10973691,13365,0,1755799189,12937.966094539988,67.27894059000391,53360.47252296001 2025-08-21,17:59:51.000,233,10973646,13645,0,1755799190,12938.013248709998,67.28598972000327,53360.43758736 2025-08-21,17:59:52.000,233,10973682,13805,0,1755799191,12938.006512399988,67.28598972000327,53360.47252296001 2025-08-21,17:59:53.000,233,10973656,13485,0,1755799192,12938.060402879993,67.31418624000071,53360.430600240004 2025-08-21,17:59:54.000,233,10973722,13405,0,1755799193,12938.060402879993,67.30713711000135,53360.43758736 2025-08-21,17:59:55.000,233,10973647,13525,0,1755799194,12938.046930259989,67.31418624000071,53360.45854872 2025-08-21,17:59:56.000,233,10973661,13525,0,1755799195,12938.087348119989,67.29303885000263,53360.40963888 2025-08-21,17:59:57.000,233,10973643,13405,0,1755799196,12938.060402879993,67.33533362999879,53360.36072904 2025-08-21,17:59:58.000,233,10973686,13685,0,1755799197,12938.067139189989,67.27189146000455,53360.37470328001 2025-08-21,17:59:59.000,233,10973656,13485,0,1755799198,12938.040193949993,67.26484232999792,53360.40265176001 2025-08-21,18:00:00.000,233,10973733,13405,0,1755799199,12938.013248709998,67.27894059000391,53360.37470328001 2025-08-21,18:00:01.000,233,10973711,13725,0,1755799200,12937.952621919998,67.2154984200024,53360.35374192001 2025-08-21,18:00:02.000,233,10973697,13165,0,1755799201,12937.945885609988,67.2154984200024,53360.332780560006 2025-08-21,18:00:03.000,233,10973688,13405,0,1755799202,12937.925676680003,67.18025276999833,53360.32579344001 2025-08-21,18:00:04.000,233,10973694,13485,0,1755799203,12937.878522509993,67.1520562500009,53360.33976768 2025-08-21,18:00:05.000,233,10973669,13245,0,1755799204,12937.831368339997,67.08861407999939,53360.262909360004 2025-08-21,18:00:06.000,233,10973660,13605,0,1755799205,12937.797686789992,67.03927017000387,53360.30483208001 2025-08-21,18:00:07.000,233,10973689,13765,0,1755799206,12937.811159409997,66.968778870003,53360.241948 2025-08-21,18:00:08.000,233,10973722,13565,0,1755799207,12937.764005240002,66.95468061000429,53360.213999520005 2025-08-21,18:00:09.000,233,10973704,13725,0,1755799208,12937.790950479997,66.95468061000429,53360.19303816 2025-08-21,18:00:10.000,233,10973673,13845,0,1755799209,12937.811159409997,66.87714018000406,53360.241948 2025-08-21,18:00:11.000,233,10973667,13565,0,1755799210,12937.811159409997,66.9053367000015,53360.20701240001 2025-08-21,18:00:12.000,233,10973708,13605,0,1755799211,12937.770741549997,66.84189452999999,53360.19303816 2025-08-21,18:00:13.000,233,10973719,13685,0,1755799212,12937.777477859992,66.79959975000384,53360.13015408 2025-08-21,18:00:14.000,233,10973687,13325,0,1755799213,12937.784214170002,66.8066488800032,53360.15111544 2025-08-21,18:00:15.000,233,10973762,13925,0,1755799214,12937.811159409997,66.78550148999784,53360.144128320004 2025-08-21,18:00:16.000,233,10973610,13325,0,1755799215,12937.858313579993,66.77140322999912,53360.13714120001 2025-08-21,18:00:17.000,233,10973683,13605,0,1755799216,12937.858313579993,66.77140322999912,53360.15111544 2025-08-21,18:00:18.000,233,10973706,13485,0,1755799217,12937.824632030002,66.79959975000384,53360.13015408 2025-08-21,18:00:19.000,233,10973720,13605,0,1755799218,12937.871786199998,66.8066488800032,53360.144128320004 2025-08-21,18:00:20.000,233,10973691,13605,0,1755799219,12937.824632030002,66.79959975000384,53360.116179840006 2025-08-21,18:00:21.000,233,10973633,13445,0,1755799220,12937.817895719993,66.87714018000406,53360.12316696 2025-08-21,18:00:22.000,233,10973687,13525,0,1755799221,12937.811159409997,66.87714018000406,53360.165089680006 2025-08-21,18:00:23.000,233,10973737,13365,0,1755799222,12937.858313579993,66.9053367000015,53360.144128320004 2025-08-21,18:00:24.000,233,10973731,13445,0,1755799223,12937.851577269998,66.91943496000022,53360.241948 2025-08-21,18:00:25.000,233,10973673,13325,0,1755799224,12937.831368339997,66.9405823499983,53360.15810256001 2025-08-21,18:00:26.000,233,10973738,13605,0,1755799225,12937.797686789992,66.88418931000342,53360.20002528 2025-08-21,18:00:27.000,233,10973652,13285,0,1755799226,12937.831368339997,66.93353321999894,53360.23496088001 2025-08-21,18:00:28.000,233,10973701,13605,0,1755799227,12937.777477859992,66.93353321999894,53360.17906392 2025-08-21,18:00:29.000,233,10973692,13565,0,1755799228,12937.730323689997,66.93353321999894,53360.22098664 2025-08-21,18:00:30.000,233,10973698,13165,0,1755799229,12937.790950479997,66.93353321999894,53360.165089680006 2025-08-21,18:00:31.000,233,10973679,13325,0,1755799230,12937.777477859992,66.92648408999958,53360.1720768 2025-08-21,18:00:32.000,233,10973687,13725,0,1755799231,12937.790950479997,66.9053367000015,53360.213999520005 2025-08-21,18:00:33.000,233,10973713,13445,0,1755799232,12937.817895719993,66.9053367000015,53360.241948 2025-08-21,18:00:34.000,233,10973735,13445,0,1755799233,12937.811159409997,66.91943496000022,53360.22797376 2025-08-21,18:00:35.000,233,10973673,13565,0,1755799234,12937.797686789992,66.92648408999958,53360.29085784 2025-08-21,18:00:36.000,233,10973662,13365,0,1755799235,12937.838104649993,66.93353321999894,53360.283870720006 2025-08-21,18:00:37.000,233,10973720,13485,0,1755799236,12937.804423100002,66.9405823499983,53360.32579344001 2025-08-21,18:00:38.000,233,10973691,13285,0,1755799237,12937.824632030002,66.91238583000086,53360.31880632 2025-08-21,18:00:39.000,233,10973665,13565,0,1755799238,12937.777477859992,66.85599278999871,53360.36771616 2025-08-21,18:00:40.000,233,10973714,13485,0,1755799239,12937.750532619997,66.83484540000063,53360.381690400005 2025-08-21,18:00:41.000,233,10973668,13645,0,1755799240,12937.743796310002,66.8700910500047,53360.40265176001 2025-08-21,18:00:42.000,233,10973694,13405,0,1755799241,12937.696642139992,66.83484540000063,53360.40265176001 2025-08-21,18:00:43.000,233,10973702,13445,0,1755799242,12937.636015349992,66.84189452999999,53360.42361312001 2025-08-21,18:00:44.000,233,10973713,13605,0,1755799243,12937.662960590002,66.79255062000448,53360.43758736 2025-08-21,18:00:45.000,233,10973734,13565,0,1755799244,12937.636015349992,66.79255062000448,53360.45854872 2025-08-21,18:00:46.000,233,10973652,13485,0,1755799245,12937.602333800001,66.72205932000361,53360.500471440006 2025-08-21,18:00:47.000,233,10973710,13605,0,1755799246,12937.609070109997,66.73615758000233,53360.50745856 2025-08-21,18:00:48.000,233,10973708,13405,0,1755799247,12937.662960590002,66.70091192999826,53360.46553584 2025-08-21,18:00:49.000,233,10973654,13445,0,1755799248,12937.649487969997,66.63746976000402,53360.479510080004 2025-08-21,18:00:50.000,233,10973729,13565,0,1755799249,12937.629279039997,66.63042063000466,53360.500471440006 2025-08-21,18:00:51.000,233,10973655,13485,0,1755799250,12937.649487969997,66.58812585000123,53360.52143280001 2025-08-21,18:00:52.000,233,10973696,13605,0,1755799251,12937.696642139992,66.53173280999908,53360.57034264001 2025-08-21,18:00:53.000,233,10973776,13925,0,1755799252,12937.710114759997,66.46124150999822,53360.54239416001 2025-08-21,18:00:54.000,233,10973725,13605,0,1755799253,12937.730323689997,66.46829064000485,53360.57732976 2025-08-21,18:00:55.000,233,10973666,13525,0,1755799254,12937.790950479997,66.41894673000206,53360.5563684 2025-08-21,18:00:56.000,233,10973760,13645,0,1755799255,12937.750532619997,66.36255368999991,53360.5563684 2025-08-21,18:00:57.000,233,10973742,13565,0,1755799256,12937.790950479997,66.29206238999905,53360.57034264001 2025-08-21,18:00:58.000,233,10973743,13325,0,1755799257,12937.790950479997,66.24976761000289,53360.56335552 2025-08-21,18:00:59.000,233,10973719,13245,0,1755799258,12937.804423100002,66.22862022000481,53360.65418808 2025-08-21,18:01:00.000,233,10973673,13765,0,1755799259,12937.804423100002,66.1651780500033,53360.65418808 2025-08-21,18:01:01.000,233,10973704,13485,0,1755799260,12937.838104649993,66.17927631000202,53360.68213656 2025-08-21,18:01:02.000,233,10973675,13525,0,1755799261,12937.871786199998,66.12288326999987,53360.74502064 2025-08-21,18:01:03.000,233,10973699,13645,0,1755799262,12937.959358229993,66.11583414000052,53360.71008504001 2025-08-21,18:01:04.000,233,10973741,13645,0,1755799263,12937.986303469988,66.12288326999987,53360.70309792 2025-08-21,18:01:05.000,233,10973682,13765,0,1755799264,12938.026721329989,66.03829371000029,53360.77296912 2025-08-21,18:01:06.000,233,10973619,13325,0,1755799265,12937.999776089993,66.02419545000157,53360.786943360006 2025-08-21,18:01:07.000,233,10973691,13405,0,1755799266,12938.013248709998,65.98190066999814,53360.80790472001 2025-08-21,18:01:08.000,233,10973690,13325,0,1755799267,12938.033457639998,65.98894980000478,53360.84284032 2025-08-21,18:01:09.000,233,10973704,13405,0,1755799268,12938.073875499998,65.97485153999878,53360.814891840004 2025-08-21,18:01:10.000,233,10973678,13045,0,1755799269,12938.080611809994,65.99599893000413,53360.84284032 2025-08-21,18:01:11.000,233,10973680,13325,0,1755799270,12938.107557049989,65.91140937000455,53360.86380168 2025-08-21,18:01:12.000,233,10973689,13645,0,1755799271,12938.080611809994,65.83386894000432,53360.86380168 2025-08-21,18:01:13.000,233,10973686,13445,0,1755799272,12938.073875499998,65.80567241999961,53360.884763040005 2025-08-21,18:01:14.000,233,10973680,13565,0,1755799273,12938.073875499998,65.79862329000025,53360.94066 2025-08-21,18:01:15.000,233,10973741,13405,0,1755799274,12938.067139189989,65.76337764000345,53360.94066 2025-08-21,18:01:16.000,233,10973656,13445,0,1755799275,12938.046930259989,65.7422302499981,53360.96162136 2025-08-21,18:01:17.000,233,10973675,13445,0,1755799276,12938.073875499998,65.67173895000451,53360.97559560001 2025-08-21,18:01:18.000,233,10973711,13565,0,1755799277,12938.053666569998,65.65764068999852,53360.91271152 2025-08-21,18:01:19.000,233,10973739,13685,0,1755799278,12938.019985019993,65.59419852000428,53360.92668576001 2025-08-21,18:01:20.000,233,10973713,13485,0,1755799279,12938.013248709998,65.52370722000342,53361.03149256 2025-08-21,18:01:21.000,233,10973637,13605,0,1755799280,12937.979567159993,65.47436331000063,53360.91969864 2025-08-21,18:01:22.000,233,10973688,13605,0,1755799281,12937.945885609988,65.43206853000447,53360.96162136 2025-08-21,18:01:23.000,233,10973651,13445,0,1755799282,12937.912204059998,65.3968228800004,53360.96162136 2025-08-21,18:01:24.000,233,10973703,13605,0,1755799283,12937.912204059998,65.3968228800004,53361.0105312 2025-08-21,18:01:25.000,233,10973720,13485,0,1755799284,12937.891995129998,65.34747897000489,53360.97559560001 2025-08-21,18:01:26.000,233,10973658,13765,0,1755799285,12937.885258820002,65.31223332000081,53360.97559560001 2025-08-21,18:01:27.000,233,10973690,13605,0,1755799286,12937.844840960002,65.26288940999802,53360.94764712001 2025-08-21,18:01:28.000,233,10973731,13605,0,1755799287,12937.817895719993,65.23469289000059,53360.89873728 2025-08-21,18:01:29.000,233,10973721,13525,0,1755799288,12937.811159409997,65.20649637000315,53360.97559560001 2025-08-21,18:01:30.000,233,10973754,13565,0,1755799289,12937.824632030002,65.1853489799978,53360.98956984 2025-08-21,18:01:31.000,233,10973683,13925,0,1755799290,12937.804423100002,65.12190681000357,53360.99655696001 2025-08-21,18:01:32.000,233,10973674,13485,0,1755799291,12937.831368339997,65.09371028999885,53360.96860848 2025-08-21,18:01:33.000,233,10973713,13405,0,1755799292,12937.831368339997,65.07256290000078,53360.97559560001 2025-08-21,18:01:34.000,233,10973670,13245,0,1755799293,12937.878522509993,65.00912072999927,53361.052453920005 2025-08-21,18:01:35.000,233,10973671,13645,0,1755799294,12937.898731439993,65.02321898999799,53360.982582720004 2025-08-21,18:01:36.000,233,10973652,13285,0,1755799295,12937.959358229993,64.98797334000119,53361.02450544001 2025-08-21,18:01:37.000,233,10973722,13765,0,1755799296,12938.033457639998,64.9527276900044,53360.97559560001 2025-08-21,18:01:38.000,233,10973664,13685,0,1755799297,12938.053666569998,64.97387508000247,53360.98956984 2025-08-21,18:01:39.000,233,10973730,13365,0,1755799298,12938.094084429998,64.9527276900044,53360.954634240006 2025-08-21,18:01:40.000,233,10973711,13525,0,1755799299,12938.127765979989,64.91748204000032,53360.96162136 2025-08-21,18:01:41.000,233,10973645,13525,0,1755799300,12938.080611809994,64.93158029999904,53360.92668576001 2025-08-21,18:01:42.000,233,10973689,13565,0,1755799301,12938.053666569998,64.9527276900044,53360.933672880004 2025-08-21,18:01:43.000,233,10973668,13685,0,1755799302,12938.100820739994,64.92453116999968,53360.94066 2025-08-21,18:01:44.000,233,10973699,13725,0,1755799303,12938.053666569998,64.98797334000119,53360.96162136 2025-08-21,18:01:45.000,233,10973699,13685,0,1755799304,12937.999776089993,64.9527276900044,53360.933672880004 2025-08-21,18:01:46.000,233,10973647,13565,0,1755799305,12937.966094539988,64.98092421000183,53360.94764712001 2025-08-21,18:01:47.000,233,10973688,13485,0,1755799306,12937.959358229993,64.98797334000119,53360.933672880004 2025-08-21,18:01:48.000,233,10973686,13405,0,1755799307,12937.932412989998,65.02321898999799,53360.982582720004 2025-08-21,18:01:49.000,233,10973659,13485,0,1755799308,12937.891995129998,65.03026812000462,53360.98956984 2025-08-21,18:01:50.000,233,10973645,13645,0,1755799309,12937.898731439993,65.03026812000462,53360.96162136 2025-08-21,18:01:51.000,233,10973663,13245,0,1755799310,12937.824632030002,65.07961203000013,53360.89175016 2025-08-21,18:01:52.000,233,10973686,13365,0,1755799311,12937.878522509993,65.0866611599995,53360.89873728 2025-08-21,18:01:53.000,233,10973682,13485,0,1755799312,12937.851577269998,65.12190681000357,53360.91271152 2025-08-21,18:01:54.000,233,10973682,13525,0,1755799313,12937.817895719993,65.17829984999844,53360.92668576001 2025-08-21,18:01:55.000,233,10973652,13485,0,1755799314,12937.831368339997,65.20649637000315,53360.91969864 2025-08-21,18:01:56.000,233,10973681,13645,0,1755799315,12937.811159409997,65.2487911499993,53360.933672880004 2025-08-21,18:01:57.000,233,10973702,13325,0,1755799316,12937.858313579993,65.29108593000274,53360.8707888 2025-08-21,18:01:58.000,233,10973672,13605,0,1755799317,12937.838104649993,65.31928245000017,53360.87777592001 2025-08-21,18:01:59.000,233,10973683,13365,0,1755799318,12937.851577269998,65.35452810000425,53360.8707888 2025-08-21,18:02:00.000,233,10973711,13525,0,1755799319,12937.898731439993,65.41797026999848,53360.84284032 2025-08-21,18:02:01.000,233,10973701,13245,0,1755799320,12937.891995129998,65.42501939999784,53360.87777592001 2025-08-21,18:02:02.000,233,10973669,13445,0,1755799321,12937.939149299993,65.53780548000213,53360.835853200006 2025-08-21,18:02:03.000,233,10973714,13805,0,1755799322,12937.993039779998,65.5448546100015,53360.91969864 2025-08-21,18:02:04.000,233,10973662,13605,0,1755799323,12938.013248709998,65.58714938999765,53360.85681456001 2025-08-21,18:02:05.000,233,10973634,13325,0,1755799324,12938.060402879993,65.61534591000236,53360.85681456001 2025-08-21,18:02:06.000,233,10973695,13725,0,1755799325,12938.100820739994,65.63649330000044,53360.85681456001 2025-08-21,18:02:07.000,233,10973668,13565,0,1755799326,12938.147974909989,65.67173895000451,53360.84982744 2025-08-21,18:02:08.000,233,10973691,13525,0,1755799327,12938.168183839989,65.69288634000259,53360.89175016 2025-08-21,18:02:09.000,233,10973650,13365,0,1755799328,12938.222074319994,65.69288634000259,53360.87777592001 2025-08-21,18:02:10.000,233,10973686,13325,0,1755799329,12938.242283249994,65.71403373000066,53360.92668576001 2025-08-21,18:02:11.000,233,10973613,13485,0,1755799330,12938.22881062999,65.67878808000387,53360.91271152 2025-08-21,18:02:12.000,233,10973642,13485,0,1755799331,12938.29617373,65.7069846000013,53360.91271152 2025-08-21,18:02:13.000,233,10973642,13485,0,1755799332,12938.29617373,65.71403373000066,53360.94066 2025-08-21,18:02:14.000,233,10973675,13645,0,1755799333,12938.29617373,65.66468981999788,53360.954634240006 2025-08-21,18:02:15.000,233,10973649,13245,0,1755799334,12938.29617373,65.6435424299998,53360.91271152 2025-08-21,18:02:16.000,233,10973658,13365,0,1755799335,12938.30964634999,65.63649330000044,53360.91969864 2025-08-21,18:02:17.000,233,10973642,13405,0,1755799336,12938.262492179994,65.63649330000044,53360.90572440001 2025-08-21,18:02:18.000,233,10973654,13605,0,1755799337,12938.262492179994,65.62944417000108,53360.91271152 2025-08-21,18:02:19.000,233,10973654,13725,0,1755799338,12938.235546939999,65.62239504000172,53360.87777592001 2025-08-21,18:02:20.000,233,10973664,13405,0,1755799339,12938.215338009999,65.62944417000108,53360.87777592001 2025-08-21,18:02:21.000,233,10973680,13485,0,1755799340,12938.222074319994,65.58714938999765,53360.89175016 2025-08-21,18:02:22.000,233,10973698,13685,0,1755799341,12938.20860169999,65.59419852000428,53360.8707888 2025-08-21,18:02:23.000,233,10973649,13325,0,1755799342,12938.181656459994,65.57305112999893,53360.884763040005 2025-08-21,18:02:24.000,233,10973681,13925,0,1755799343,12938.215338009999,65.55895287000021,53360.89175016 2025-08-21,18:02:25.000,233,10973610,13565,0,1755799344,12938.195129079999,65.51665809000406,53360.91271152 2025-08-21,18:02:26.000,233,10973700,13245,0,1755799345,12938.222074319994,65.44616679000319,53360.89873728 2025-08-21,18:02:27.000,233,10973637,13445,0,1755799346,12938.201865389994,65.37567549000232,53360.8707888 2025-08-21,18:02:28.000,233,10973670,13525,0,1755799347,12938.215338009999,65.38272462000168,53360.884763040005 2025-08-21,18:02:29.000,233,10973654,13685,0,1755799348,12938.235546939999,65.34042983999825,53360.85681456001 2025-08-21,18:02:30.000,233,10973647,13365,0,1755799349,12938.195129079999,65.28403680000338,53360.84284032 2025-08-21,18:02:31.000,233,10973678,13485,0,1755799350,12938.18839276999,65.22764376000123,53360.85681456001 2025-08-21,18:02:32.000,233,10973679,13485,0,1755799351,12938.242283249994,65.1853489799978,53360.85681456001 2025-08-21,18:02:33.000,233,10973705,13405,0,1755799352,12938.2759648,65.13600507000228,53360.835853200006 2025-08-21,18:02:34.000,233,10973666,13725,0,1755799353,12938.235546939999,65.05846464000206,53360.85681456001 2025-08-21,18:02:35.000,233,10973672,13405,0,1755799354,12938.195129079999,65.03731725000398,53360.89873728 2025-08-21,18:02:36.000,233,10973693,13565,0,1755799355,12938.154711219999,64.96682595000311,53360.84284032 2025-08-21,18:02:37.000,233,10973665,13685,0,1755799356,12938.094084429998,64.9527276900044,53360.814891840004 2025-08-21,18:02:38.000,233,10973636,13325,0,1755799357,12938.026721329989,64.9527276900044,53360.8707888 2025-08-21,18:02:39.000,233,10973656,13565,0,1755799358,12937.952621919998,64.9033837800016,53360.835853200006 2025-08-21,18:02:40.000,233,10973673,13605,0,1755799359,12937.945885609988,64.87518726000417,53360.80790472001 2025-08-21,18:02:41.000,233,10973652,13485,0,1755799360,12937.844840960002,64.81879422000202,53360.77296912 2025-08-21,18:02:42.000,233,10973656,13525,0,1755799361,12937.777477859992,64.72715553000307,53360.74502064 2025-08-21,18:02:43.000,233,10973697,13405,0,1755799362,12937.696642139992,64.74125379000179,53360.73803352001 2025-08-21,18:02:44.000,233,10973683,13605,0,1755799363,12937.588861179996,64.75535205000051,53360.717072160005 2025-08-21,18:02:45.000,233,10973632,13325,0,1755799364,12937.454134979991,64.72715553000307,53360.72405928 2025-08-21,18:02:46.000,233,10973715,13445,0,1755799365,12937.35982664,64.67076249000093,53360.72405928 2025-08-21,18:02:47.000,233,10973652,13485,0,1755799366,12937.31267246999,64.71305727000436,53360.72405928 2025-08-21,18:02:48.000,233,10973638,13325,0,1755799367,12937.23857306,64.68486074999964,53360.647200960004 2025-08-21,18:02:49.000,233,10973661,13805,0,1755799368,12937.204891509995,64.66371336000157,53360.66117520001 2025-08-21,18:02:50.000,233,10973646,13045,0,1755799369,12937.144264719995,64.64961510000285,53360.64021384001 2025-08-21,18:02:51.000,233,10973651,13365,0,1755799370,12937.07016530999,64.6566642300022,53360.619252480006 2025-08-21,18:02:52.000,233,10973638,13365,0,1755799371,12937.03648376,64.68486074999964,53360.58431688 2025-08-21,18:02:53.000,233,10973627,13405,0,1755799372,12936.915230179999,64.68486074999964,53360.619252480006 2025-08-21,18:02:54.000,233,10973685,13645,0,1755799373,12936.874812319998,64.67781162000028,53360.53540704 2025-08-21,18:02:55.000,233,10973630,13405,0,1755799374,12936.827658149989,64.61436944999878,53360.500471440006 2025-08-21,18:02:56.000,233,10973680,13525,0,1755799375,12936.767031359988,64.60027119000006,53360.416626 2025-08-21,18:02:57.000,233,10973605,13205,0,1755799376,12936.686195640003,64.57207467000262,53360.44457448001 2025-08-21,18:02:58.000,233,10973620,13645,0,1755799377,12936.618832539993,64.53682901999855,53360.416626 2025-08-21,18:02:59.000,233,10973656,13405,0,1755799378,12936.497578959992,64.55092728000454,53360.40963888 2025-08-21,18:03:00.000,233,10973664,13445,0,1755799379,12936.450424789997,64.50863250000111,53360.40265176001 2025-08-21,18:03:01.000,233,10973662,13565,0,1755799380,12936.376325379992,64.38879729000473,53360.36771616 2025-08-21,18:03:02.000,233,10973623,13605,0,1755799381,12936.315698589991,64.36764989999938,53360.29784496 2025-08-21,18:03:03.000,233,10973604,13245,0,1755799382,12936.26180811,64.3465025100013,53360.262909360004 2025-08-21,18:03:04.000,233,10973644,13405,0,1755799383,12936.228126559996,64.26896208000107,53360.23496088001 2025-08-21,18:03:05.000,233,10973695,13445,0,1755799384,12936.20118132,64.24076556000364,53360.20701240001 2025-08-21,18:03:06.000,233,10973706,13485,0,1755799385,12936.106872979995,64.21961816999828,53360.1720768 2025-08-21,18:03:07.000,233,10973712,13485,0,1755799386,12936.10013667,64.1984707800002,53360.15111544 2025-08-21,18:03:08.000,233,10973716,13485,0,1755799387,12936.03950988,64.16322513000341,53360.095218480004 2025-08-21,18:03:09.000,233,10973700,13485,0,1755799388,12936.005828329995,64.12093034999998,53360.095218480004 2025-08-21,18:03:10.000,233,10973648,13845,0,1755799389,12935.985619399995,64.1350286099987,53360.116179840006 2025-08-21,18:03:11.000,233,10973651,13605,0,1755799390,12935.95193784999,64.07158644000447,53360.144128320004 2025-08-21,18:03:12.000,233,10973737,13525,0,1755799391,12936.03277356999,64.0997829600019,53360.1022056 2025-08-21,18:03:13.000,233,10973707,13325,0,1755799392,12935.99909202,64.10683209000126,53360.06028288 2025-08-21,18:03:14.000,233,10973717,13605,0,1755799393,12936.01930095,64.05748817999847,53360.08124424 2025-08-21,18:03:15.000,233,10973684,13445,0,1755799394,12936.11360928999,64.0363407900004,53360.06727000001 2025-08-21,18:03:16.000,233,10973687,13445,0,1755799395,12936.127081909995,64.0363407900004,53360.03932152001 2025-08-21,18:03:17.000,233,10973681,13605,0,1755799396,12936.147290839996,64.02224253000168,53360.00438592 2025-08-21,18:03:18.000,233,10973678,13645,0,1755799397,12936.1203456,64.0010951400036,53359.96945032001 2025-08-21,18:03:19.000,233,10973668,13245,0,1755799398,12936.14055453,63.98699688000488,53359.997398800006 2025-08-21,18:03:20.000,233,10973691,13605,0,1755799399,12936.1203456,63.979947749998246,53360.00438592 2025-08-21,18:03:21.000,233,10973742,13405,0,1755799400,12936.15402714999,63.93060384000273,53359.9624632 2025-08-21,18:03:22.000,233,10973671,13485,0,1755799401,12936.147290839996,63.92355471000337,53359.927527600004 2025-08-21,18:03:23.000,233,10973683,13605,0,1755799402,12936.147290839996,63.92355471000337,53359.94150184001 2025-08-21,18:03:24.000,233,10973698,13925,0,1755799403,12936.086664049995,63.860112540001865,53359.98342456 2025-08-21,18:03:25.000,233,10973655,13445,0,1755799404,12936.07319142999,63.817817759998434,53359.94150184001 2025-08-21,18:03:26.000,233,10973651,13525,0,1755799405,12936.026037259995,63.76847385000292,53359.96945032001 2025-08-21,18:03:27.000,233,10973612,13565,0,1755799406,12935.99909202,63.74732646000484,53359.927527600004 2025-08-21,18:03:28.000,233,10973658,13605,0,1755799407,12935.89804737,63.74732646000484,53359.87163064001 2025-08-21,18:03:29.000,233,10973710,13765,0,1755799408,12935.83742058,63.70503168000141,53359.829707920006 2025-08-21,18:03:30.000,233,10973675,13525,0,1755799409,12935.776793789999,63.64863863999926,53359.84368216 2025-08-21,18:03:31.000,233,10973682,13525,0,1755799410,12935.722903309994,63.61339299000247,53359.829707920006 2025-08-21,18:03:32.000,233,10973683,13485,0,1755799411,12935.662276519994,63.571098209999036,53359.829707920006 2025-08-21,18:03:33.000,233,10973648,13405,0,1755799412,12935.601649729993,63.56404907999968,53359.73887536 2025-08-21,18:03:34.000,233,10973654,13485,0,1755799413,12935.534286629998,63.458312130002014,53359.759836720004 2025-08-21,18:03:35.000,233,10973640,13605,0,1755799414,12935.473659839998,63.444213870003296,53359.76682384 2025-08-21,18:03:36.000,233,10973628,13325,0,1755799415,12935.453450909998,63.43716474000394,53359.717914 2025-08-21,18:03:37.000,233,10973650,13605,0,1755799416,12935.379351499992,63.43716474000394,53359.73188824001 2025-08-21,18:03:38.000,233,10973673,13565,0,1755799417,12935.332197329997,63.42306647999794,53359.641055680004 2025-08-21,18:03:39.000,233,10973701,13245,0,1755799418,12935.338933639992,63.394869960000506,53359.69695264 2025-08-21,18:03:40.000,233,10973660,13765,0,1755799419,12935.359142569992,63.401919089999865,53359.717914 2025-08-21,18:03:41.000,233,10973651,13485,0,1755799420,12935.332197329997,63.345526049997716,53359.613107200006 2025-08-21,18:03:42.000,233,10973693,13685,0,1755799421,12935.311988399997,63.38782083000115,53359.62009432 2025-08-21,18:03:43.000,233,10973665,13445,0,1755799422,12935.318724709992,63.37372257000243,53359.592145840004 2025-08-21,18:03:44.000,233,10973663,13645,0,1755799423,12935.372615189997,63.37372257000243,53359.59913296 2025-08-21,18:03:45.000,233,10973691,13525,0,1755799424,12935.392824119997,63.35257518000435,53359.60612008001 2025-08-21,18:03:46.000,233,10973641,13285,0,1755799425,12935.419769359993,63.345526049997716,53359.59913296 2025-08-21,18:03:47.000,233,10973660,13525,0,1755799426,12935.433241979998,63.345526049997716,53359.56419736001 2025-08-21,18:03:48.000,233,10973684,13405,0,1755799427,12935.500605079993,63.32437865999964,53359.641055680004 2025-08-21,18:03:49.000,233,10973619,13605,0,1755799428,12935.534286629998,63.2961821400022,53359.613107200006 2025-08-21,18:03:50.000,233,10973678,13645,0,1755799429,12935.554495559998,63.25388735999877,53359.613107200006 2025-08-21,18:03:51.000,233,10973632,13325,0,1755799430,12935.581440799993,63.225690840001334,53359.60612008001 2025-08-21,18:03:52.000,233,10973668,13765,0,1755799431,12935.588177109988,63.169297799999185,53359.592145840004 2025-08-21,18:03:53.000,233,10973641,13565,0,1755799432,12935.655540209998,63.12700302000303,53359.63406856001 2025-08-21,18:03:54.000,233,10973670,13245,0,1755799433,12935.615122349998,63.09175736999896,53359.63406856001 2025-08-21,18:03:55.000,233,10973655,13445,0,1755799434,12935.689221759989,63.07060998000088,53359.67599128 2025-08-21,18:03:56.000,233,10973624,13445,0,1755799435,12935.722903309994,63.000118680000014,53359.613107200006 2025-08-21,18:03:57.000,233,10973678,13445,0,1755799436,12935.77005747999,62.936676509998506,53359.662017040006 2025-08-21,18:03:58.000,233,10973650,13565,0,1755799437,12935.864365819994,62.84503781999956,53359.641055680004 2025-08-21,18:03:59.000,233,10973676,13485,0,1755799438,12935.89804737,62.760448259999976,53359.67599128 2025-08-21,18:04:00.000,233,10973628,13525,0,1755799439,12935.965410469995,62.71815348000382,53359.69695264 2025-08-21,18:04:01.000,233,10973626,13325,0,1755799440,12936.005828329995,62.633563920004235,53359.65502992001 2025-08-21,18:04:02.000,233,10973651,13525,0,1755799441,12936.07992774,62.626514790004876,53359.68996552 2025-08-21,18:04:03.000,233,10973649,13325,0,1755799442,12936.086664049995,62.584220010001445,53359.75284960001 2025-08-21,18:04:04.000,233,10973705,13605,0,1755799443,12936.17423607999,62.55602349000401,53359.72490112 2025-08-21,18:04:05.000,233,10973664,13565,0,1755799444,12936.24159918,62.50667958000122,53359.717914 2025-08-21,18:04:06.000,233,10973704,13245,0,1755799445,12936.268544419996,62.45733566999843,53359.68297840001 2025-08-21,18:04:07.000,233,10973684,13685,0,1755799446,12936.308962279996,62.3938935000042,53359.69695264 2025-08-21,18:04:08.000,233,10973616,13565,0,1755799447,12936.342643830001,62.42913915000099,53359.759836720004 2025-08-21,18:04:09.000,233,10973661,13085,0,1755799448,12936.383061690001,62.44323740999971,53359.70393976001 2025-08-21,18:04:10.000,233,10973644,13525,0,1755799449,12936.430215859997,62.46438479999779,53359.7877852 2025-08-21,18:04:11.000,233,10973650,13605,0,1755799450,12936.457161099992,62.43618828000035,53359.80175944001 2025-08-21,18:04:12.000,233,10973651,13245,0,1755799451,12936.504315270002,62.47848306000378,53359.85066928001 2025-08-21,18:04:13.000,233,10973642,13285,0,1755799452,12936.605359920002,62.54897436000465,53359.8576564 2025-08-21,18:04:14.000,233,10973653,13365,0,1755799453,12936.659250399993,62.51372871000058,53359.84368216 2025-08-21,18:04:15.000,233,10973698,13565,0,1755799454,12936.733349809998,62.527826969999296,53359.892592 2025-08-21,18:04:16.000,233,10973681,13605,0,1755799455,12936.827658149989,62.56307262000337,53359.89957912001 2025-08-21,18:04:17.000,233,10973693,13445,0,1755799456,12936.908493869989,62.640613050003594,53359.9624632 2025-08-21,18:04:18.000,233,10973623,13565,0,1755799457,12936.921966489994,62.69700608999847,53359.9624632 2025-08-21,18:04:19.000,233,10973687,13445,0,1755799458,12936.962384349994,62.71110435000446,53360.01137304 2025-08-21,18:04:20.000,233,10973623,13325,0,1755799459,12937.03648376,62.802743040003406,53359.997398800006 2025-08-21,18:04:21.000,233,10973656,13525,0,1755799460,12937.07690162,62.83093956000084,53360.046308640005 2025-08-21,18:04:22.000,233,10973673,13605,0,1755799461,12937.13752841,62.91552912000043,53360.08124424 2025-08-21,18:04:23.000,233,10973690,13325,0,1755799462,12937.21836413,62.986020420001296,53360.10919272001 2025-08-21,18:04:24.000,233,10973671,13485,0,1755799463,12937.31940878,63.07765911000024,53360.13714120001 2025-08-21,18:04:25.000,233,10973628,13565,0,1755799464,12937.42045343,63.09175736999896,53360.144128320004 2025-08-21,18:04:26.000,233,10973667,13485,0,1755799465,12937.548443319996,63.13405215000239,53360.25592224001 2025-08-21,18:04:27.000,233,10973687,13685,0,1755799466,12937.629279039997,63.183396059997904,53360.241948 2025-08-21,18:04:28.000,233,10973617,13325,0,1755799467,12937.730323689997,63.20454345000326,53360.30483208001 2025-08-21,18:04:29.000,233,10973581,13525,0,1755799468,12937.851577269998,63.25388735999877,53360.262909360004 2025-08-21,18:04:30.000,233,10973642,13605,0,1755799469,12937.986303469988,63.25388735999877,53360.31880632 2025-08-21,18:04:31.000,233,10973655,13805,0,1755799470,12938.174920149999,63.23978910000005,53360.38867752 2025-08-21,18:04:32.000,233,10973622,13285,0,1755799471,12938.302910039994,63.23978910000005,53360.430600240004 2025-08-21,18:04:33.000,233,10973606,13565,0,1755799472,12938.464581479995,63.20454345000326,53360.56335552 2025-08-21,18:04:34.000,233,10973671,13325,0,1755799473,12938.565626129996,63.162248669999826,53360.54239416001 2025-08-21,18:04:35.000,233,10973692,13605,0,1755799474,12938.6801434,63.06356085000152,53360.63322672 2025-08-21,18:04:36.000,233,10973659,13245,0,1755799475,12938.787924359996,62.97897129000194,53360.65418808 2025-08-21,18:04:37.000,233,10973672,13565,0,1755799476,12938.902441630002,62.816841300002125,53360.65418808 2025-08-21,18:04:38.000,233,10973643,13605,0,1755799477,12938.963068420002,62.65471131000231,53360.717072160005 2025-08-21,18:04:39.000,233,10973645,13605,0,1755799478,12939.030431519997,62.48553219000314,53360.75200776 2025-08-21,18:04:40.000,233,10973696,13325,0,1755799479,12939.070849379998,62.33750046000205,53360.786943360006 2025-08-21,18:04:41.000,233,10973652,13525,0,1755799480,12939.138212479993,62.126026559999445,53360.814891840004 2025-08-21,18:04:42.000,233,10973649,13405,0,1755799481,12939.178630339993,61.97799482999835,53360.79393048 2025-08-21,18:04:43.000,233,10973648,13365,0,1755799482,12939.151685099998,61.84406136000325,53360.835853200006 2025-08-21,18:04:44.000,233,10973672,13565,0,1755799483,12939.124739860003,61.67488224000408,53360.85681456001 2025-08-21,18:04:45.000,233,10973665,13605,0,1755799484,12939.111267239998,61.51980138000363,53360.8707888 2025-08-21,18:04:46.000,233,10973667,13245,0,1755799485,12939.064113070002,61.41406442999869,53360.89175016 2025-08-21,18:04:47.000,233,10973628,13445,0,1755799486,12938.996749969992,61.24488530999952,53360.89873728 2025-08-21,18:04:48.000,233,10973651,13365,0,1755799487,12938.990013659997,61.15324662000057,53360.91271152 2025-08-21,18:04:49.000,233,10973652,13485,0,1755799488,12938.909177939997,61.01226401999884,53360.884763040005 2025-08-21,18:04:50.000,233,10973698,13365,0,1755799489,12938.888969009997,60.94177271999797,53360.84982744 2025-08-21,18:04:51.000,233,10973687,13365,0,1755799490,12938.862023770002,60.83603577000031,53360.84982744 2025-08-21,18:04:52.000,233,10973665,13245,0,1755799491,12938.882232700002,60.77964272999816,53360.80790472001 2025-08-21,18:04:53.000,233,10973658,13325,0,1755799492,12938.868760079997,60.75144621000072,53360.8707888 2025-08-21,18:04:54.000,233,10973674,13485,0,1755799493,12938.963068420002,60.723249690003286,53360.84284032 2025-08-21,18:04:55.000,233,10973632,13405,0,1755799494,12939.023695210002,60.70915143000457,53360.90572440001 2025-08-21,18:04:56.000,233,10973683,13325,0,1755799495,12939.185366649988,60.70210229999793,53360.89873728 2025-08-21,18:04:57.000,233,10973673,13405,0,1755799496,12939.333565469999,60.737347950002004,53360.92668576001 2025-08-21,18:04:58.000,233,10973657,13325,0,1755799497,12939.53565477,60.7725935999988,53360.89175016 2025-08-21,18:04:59.000,233,10973669,13525,0,1755799498,12939.67038096999,60.79374099000415,53360.91271152 2025-08-21,18:05:00.000,233,10973645,13565,0,1755799499,12939.852261339991,60.857183159998385,53360.99655696001 2025-08-21,18:05:01.000,233,10973689,13525,0,1755799500,12940.007196469996,60.87833055000374,53360.96860848 2025-08-21,18:05:02.000,233,10973655,13445,0,1755799501,12940.121713740002,60.913576200000534,53361.003544080006 2025-08-21,18:05:03.000,233,10973649,13245,0,1755799502,12940.263176250002,60.93472358999861,53361.05944104 2025-08-21,18:05:04.000,233,10973642,13405,0,1755799503,12940.364220899988,60.92767445999925,53361.06642816 2025-08-21,18:05:05.000,233,10973620,13565,0,1755799504,12940.458529239993,60.93472358999861,53361.12931224 2025-08-21,18:05:06.000,233,10973676,13685,0,1755799505,12940.566310199989,60.948821850004606,53361.122325120006 2025-08-21,18:05:07.000,233,10973703,13325,0,1755799506,12940.64714591999,60.906527070001175,53361.171234960006 2025-08-21,18:05:08.000,233,10973697,13485,0,1755799507,12940.73471795,60.857183159998385,53361.171234960006 2025-08-21,18:05:09.000,233,10973686,13565,0,1755799508,12940.78860842999,60.80783925000287,53361.23411904 2025-08-21,18:05:10.000,233,10973681,13405,0,1755799509,12940.802081049995,60.730298820002645,53361.220144800005 2025-08-21,18:05:11.000,233,10973690,13605,0,1755799510,12940.822289979995,60.624561869997706,53361.220144800005 2025-08-21,18:05:12.000,233,10973636,13285,0,1755799511,12940.85597153,60.497677530001965,53361.2550804 2025-08-21,18:05:13.000,233,10973709,13525,0,1755799512,12940.91659832,60.41308797000238,53361.338925840006 2025-08-21,18:05:14.000,233,10973664,13485,0,1755799513,12940.963752489995,60.272105370000645,53361.29700312 2025-08-21,18:05:15.000,233,10973683,13725,0,1755799514,12940.99069772999,60.15931929000362,53361.35988720001 2025-08-21,18:05:16.000,233,10973670,13405,0,1755799515,12941.0378519,60.01833669000189,53361.338925840006 2025-08-21,18:05:17.000,233,10973678,13165,0,1755799516,12941.111951309991,59.89145234999887,53361.38084856001 2025-08-21,18:05:18.000,233,10973663,13245,0,1755799517,12941.132160239991,59.78571540000121,53361.40879704001 2025-08-21,18:05:19.000,233,10973654,13405,0,1755799518,12941.165841789996,59.67292932000419,53361.40879704001 2025-08-21,18:05:20.000,233,10973732,13325,0,1755799519,12941.219732270001,59.54604498000117,53361.38084856001 2025-08-21,18:05:21.000,233,10973698,13365,0,1755799520,12941.219732270001,59.419160639998154,53361.3948228 2025-08-21,18:05:22.000,233,10973695,13605,0,1755799521,12941.179314410001,59.31342369000049,53361.3948228 2025-08-21,18:05:23.000,233,10973649,13445,0,1755799522,12941.172578099991,59.228834130000905,53361.41578416 2025-08-21,18:05:24.000,233,10973630,13445,0,1755799523,12941.186050719996,59.11604805000388,53361.44373264 2025-08-21,18:05:25.000,233,10973645,13605,0,1755799524,12941.152369169991,59.045556750003016,53361.40180992 2025-08-21,18:05:26.000,233,10973669,13605,0,1755799525,12941.09847869,58.96801632000279,53361.387835680005 2025-08-21,18:05:27.000,233,10973640,13565,0,1755799526,12941.091742379991,58.92572153999936,53361.35988720001 2025-08-21,18:05:28.000,233,10973680,13205,0,1755799527,12941.024379279996,58.84818110999913,53361.3948228 2025-08-21,18:05:29.000,233,10973658,13325,0,1755799528,12941.044588209996,58.876377630003844,53361.33193872001 2025-08-21,18:05:30.000,233,10973606,13485,0,1755799529,12941.024379279996,58.89752502000192,53361.35290008 2025-08-21,18:05:31.000,233,10973693,13605,0,1755799530,12940.99743404,58.96096719000343,53361.36687432 2025-08-21,18:05:32.000,233,10973696,13445,0,1755799531,12941.024379279996,58.98916371000087,53361.3249516 2025-08-21,18:05:33.000,233,10973664,13725,0,1755799532,12941.071533449991,59.052605880002375,53361.30399024 2025-08-21,18:05:34.000,233,10973690,13765,0,1755799533,12941.11868762,59.13719544000196,53361.338925840006 2025-08-21,18:05:35.000,233,10973642,13445,0,1755799534,12941.233204889992,59.285227170003054,53361.338925840006 2025-08-21,18:05:36.000,233,10973670,13325,0,1755799535,12941.374667399992,59.419160639998154,53361.38084856001 2025-08-21,18:05:37.000,233,10973658,13405,0,1755799536,12941.502657290002,59.5883397600046,53361.40180992 2025-08-21,18:05:38.000,233,10973683,13525,0,1755799537,12941.664328729988,59.7222732299997,53361.51360384 2025-08-21,18:05:39.000,233,10973696,13525,0,1755799538,12941.819263859994,59.89850147999823,53361.54853944001 2025-08-21,18:05:40.000,233,10973653,13485,0,1755799539,12941.920308509994,60.081778860003396,53361.57648792001 2025-08-21,18:05:41.000,233,10973696,13645,0,1755799540,12942.04829839999,60.222761459997855,53361.64635912001 2025-08-21,18:05:42.000,233,10973697,13445,0,1755799541,12942.20996983999,60.34964580000087,53361.604436400004 2025-08-21,18:05:43.000,233,10973684,13565,0,1755799542,12942.351432349991,60.511775790000684,53361.653346240004 2025-08-21,18:05:44.000,233,10973691,13765,0,1755799543,12942.439004380001,60.624561869997706,53361.66033336 2025-08-21,18:05:45.000,233,10973694,13445,0,1755799544,12942.546785339997,60.74439708000136,53361.75116592 2025-08-21,18:05:46.000,233,10973706,13245,0,1755799545,12942.694984159993,60.850134029999026,53361.772127280004 2025-08-21,18:05:47.000,233,10973669,13725,0,1755799546,12942.769083569998,60.89242881000246,53361.83501136001 2025-08-21,18:05:48.000,233,10973666,13405,0,1755799547,12942.843182979988,60.92767445999925,53361.82802424 2025-08-21,18:05:49.000,233,10973700,13445,0,1755799548,12942.876864529993,60.97701837000204,53361.87693408 2025-08-21,18:05:50.000,233,10973690,13525,0,1755799549,12942.964436559989,60.97701837000204,53361.97475376 2025-08-21,18:05:51.000,233,10973710,13685,0,1755799550,12943.031799659999,60.96996924000268,53362.00270224001 2025-08-21,18:05:52.000,233,10973660,13485,0,1755799551,12943.099162759994,60.94177271999797,53362.07956056001 2025-08-21,18:05:53.000,233,10973678,13765,0,1755799552,12943.159789549994,60.83603577000031,53362.07956056001 2025-08-21,18:05:54.000,233,10973638,13405,0,1755799553,12943.21368003,60.75849534000008,53362.128470400006 2025-08-21,18:05:55.000,233,10973657,13565,0,1755799554,12943.23388896,60.688004039999214,53362.12148328001 2025-08-21,18:05:56.000,233,10973697,13165,0,1755799555,12943.260834199995,60.63161100000434,53362.19135448 2025-08-21,18:05:57.000,233,10973701,13565,0,1755799556,12943.24736157999,60.561119700003474,53362.177380240006 2025-08-21,18:05:58.000,233,10973694,13445,0,1755799557,12943.22715264999,60.490628400002606,53362.21930296001 2025-08-21,18:05:59.000,233,10973696,13445,0,1755799558,12943.22715264999,60.38489144999767,53362.2332772 2025-08-21,18:06:00.000,233,10973715,13565,0,1755799559,12943.240625269995,60.34259667000151,53362.275199920005 2025-08-21,18:06:01.000,233,10973663,13445,0,1755799560,12943.21368003,60.265056240001286,53362.28218704 2025-08-21,18:06:02.000,233,10973672,13565,0,1755799561,12943.200207409995,60.265056240001286,53362.33808400001 2025-08-21,18:06:03.000,233,10973689,13485,0,1755799562,12943.16652585999,60.23685972000385,53362.324109760004 2025-08-21,18:06:04.000,233,10973651,13445,0,1755799563,12943.11263538,60.222761459997855,53362.38699384001 2025-08-21,18:06:05.000,233,10973702,13405,0,1755799564,12943.10589906999,60.215712329998496,53362.26821280001 2025-08-21,18:06:06.000,233,10973695,13285,0,1755799565,12943.119371689994,60.272105370000645,53362.28218704 2025-08-21,18:06:07.000,233,10973646,13405,0,1755799566,12943.10589906999,60.29325275999872,53362.26122568 2025-08-21,18:06:08.000,233,10973715,13645,0,1755799567,12943.16652585999,60.3919405800043,53362.296161280006 2025-08-21,18:06:09.000,233,10973706,13405,0,1755799568,12943.12610799999,60.42013710000174,53362.324109760004 2025-08-21,18:06:10.000,233,10973684,13405,0,1755799569,12943.200207409995,60.5258740499994,53362.33808400001 2025-08-21,18:06:11.000,233,10973676,13445,0,1755799570,12943.17326217,60.61046360999899,53362.36603248001 2025-08-21,18:06:12.000,233,10973654,13605,0,1755799571,12943.17326217,60.71620056000393,53362.393980960005 2025-08-21,18:06:13.000,233,10973691,13765,0,1755799572,12943.200207409995,60.786691860004794,53362.43590368001 2025-08-21,18:06:14.000,233,10973659,13445,0,1755799573,12943.21368003,60.857183159998385,53362.47083928 2025-08-21,18:06:15.000,233,10973660,13285,0,1755799574,12943.21368003,60.94177271999797,53362.491800640004 2025-08-21,18:06:16.000,233,10973693,13605,0,1755799575,12943.25409789,61.02636228000483,53362.49878776 2025-08-21,18:06:17.000,233,10973689,13405,0,1755799576,12943.24736157999,61.05455880000227,53362.58263320001 2025-08-21,18:06:18.000,233,10973676,13405,0,1755799577,12943.26757050999,61.132099230002495,53362.561671840005 2025-08-21,18:06:19.000,233,10973642,13525,0,1755799578,12943.240625269995,61.132099230002495,53362.51974912 2025-08-21,18:06:20.000,233,10973655,13285,0,1755799579,12943.25409789,61.16734487999929,53362.49878776 2025-08-21,18:06:21.000,233,10973695,13765,0,1755799580,12943.21368003,61.21668879000208,53362.59660744 2025-08-21,18:06:22.000,233,10973633,13685,0,1755799581,12943.240625269995,61.195541400004004,53362.63154304001 2025-08-21,18:06:23.000,233,10973667,13525,0,1755799582,12943.23388896,61.16029574999993,53362.62455592001 2025-08-21,18:06:24.000,233,10973721,13285,0,1755799583,12943.20694371999,61.139148360001855,53362.58962032 2025-08-21,18:06:25.000,233,10973688,13365,0,1755799584,12943.20694371999,61.132099230002495,53362.65250440001 2025-08-21,18:06:26.000,233,10973626,13405,0,1755799585,12943.119371689994,61.11800097000378,53362.68744 2025-08-21,18:06:27.000,233,10973721,13205,0,1755799586,12943.10589906999,61.00521488999948,53362.65250440001 2025-08-21,18:06:28.000,233,10973728,13205,0,1755799587,12943.038535969994,60.94177271999797,53362.63154304001 2025-08-21,18:06:29.000,233,10973710,13445,0,1755799588,12942.964436559989,60.857183159998385,53362.66647864 2025-08-21,18:06:30.000,233,10973699,13405,0,1755799589,12942.883600839989,60.79374099000415,53362.63853016 2025-08-21,18:06:31.000,233,10973649,13645,0,1755799590,12942.843182979988,60.65980752000178,53362.659491520004 2025-08-21,18:06:32.000,233,10973695,13325,0,1755799591,12942.755610949993,60.5258740499994,53362.59660744 2025-08-21,18:06:33.000,233,10973667,13445,0,1755799592,12942.641093680002,60.38489144999767,53362.70840136 2025-08-21,18:06:34.000,233,10973698,13325,0,1755799593,12942.587203199997,60.25800711000193,53362.64551728 2025-08-21,18:06:35.000,233,10973675,13245,0,1755799594,12942.573730579992,60.10997538000083,53362.58962032 2025-08-21,18:06:36.000,233,10973651,13445,0,1755799595,12942.526576409997,59.919648870003584,53362.50577488001 2025-08-21,18:06:37.000,233,10973736,13365,0,1755799596,12942.499631170002,59.820961049998004,53362.55468472001 2025-08-21,18:06:38.000,233,10973685,13285,0,1755799597,12942.418795450001,59.67292932000419,53362.50577488001 2025-08-21,18:06:39.000,233,10973717,13405,0,1755799598,12942.324487109996,59.52489759000309,53362.48481352001 2025-08-21,18:06:40.000,233,10973693,13525,0,1755799599,12942.23691508,59.34866934000456,53362.38699384001 2025-08-21,18:06:41.000,233,10973628,13485,0,1755799600,12942.16955197999,59.20063761000347,53362.36603248001 2025-08-21,18:06:42.000,233,10973727,13565,0,1755799601,12942.08871625999,59.059655010001734,53362.345071120006 2025-08-21,18:06:43.000,233,10973731,13485,0,1755799602,12942.001144229995,58.93277066999872,53362.28917416001 2025-08-21,18:06:44.000,233,10973684,13605,0,1755799603,12941.873154339999,58.819984590001695,53362.33808400001 2025-08-21,18:06:45.000,233,10973670,13325,0,1755799604,12941.731691829998,58.72129677000339,53362.24026432 2025-08-21,18:06:46.000,233,10973664,13525,0,1755799605,12941.664328729988,58.650805470002524,53362.19834160001 2025-08-21,18:06:47.000,233,10973751,13525,0,1755799606,12941.603701939988,58.55211765000422,53362.10052192001 2025-08-21,18:06:48.000,233,10973708,13525,0,1755799607,12941.529602529998,58.538019389998226,53362.06558632 2025-08-21,18:06:49.000,233,10973684,13605,0,1755799608,12941.435294189992,58.538019389998226,53361.98174088001 2025-08-21,18:06:50.000,233,10973735,13725,0,1755799609,12941.394876329992,58.48867548000271,53361.960779520006 2025-08-21,18:06:51.000,233,10973684,13925,0,1755799610,12941.374667399992,58.52392112999951,53361.9188568 2025-08-21,18:06:52.000,233,10973737,13525,0,1755799611,12941.394876329992,58.50277374000143,53361.86295984001 2025-08-21,18:06:53.000,233,10973629,13245,0,1755799612,12941.381403710002,58.54506852000486,53361.85597272 2025-08-21,18:06:54.000,233,10973705,13445,0,1755799613,12941.381403710002,58.58031417000166,53361.86295984001 2025-08-21,18:06:55.000,233,10973716,13325,0,1755799614,12941.388140019997,58.62260894999781,53361.80706288 2025-08-21,18:06:56.000,233,10973666,13325,0,1755799615,12941.428557879997,58.6719528600006,53361.74417880001 2025-08-21,18:06:57.000,233,10973678,13565,0,1755799616,12941.462239430002,58.72129677000339,53361.74417880001 2025-08-21,18:06:58.000,233,10973717,13605,0,1755799617,12941.522866220002,58.79883720000362,53361.71623032001 2025-08-21,18:06:59.000,233,10973713,13685,0,1755799618,12941.522866220002,58.84818110999913,53361.68828184 2025-08-21,18:07:00.000,233,10973767,13445,0,1755799619,12941.617174559993,58.91867241,53361.68828184 2025-08-21,18:07:01.000,233,10973679,13525,0,1755799620,12941.671065039998,58.97506545000215,53361.68129472 2025-08-21,18:07:02.000,233,10973710,13445,0,1755799621,12941.623910869988,59.03850762000366,53361.625397760006 2025-08-21,18:07:03.000,233,10973687,13565,0,1755799622,12941.630647179998,59.045556750003016,53361.639372 2025-08-21,18:07:04.000,233,10973690,13565,0,1755799623,12941.603701939988,59.003261969999585,53361.61841064001 2025-08-21,18:07:05.000,233,10973715,13485,0,1755799624,12941.637383489993,59.003261969999585,53361.5695008 2025-08-21,18:07:06.000,233,10973659,13285,0,1755799625,12941.630647179998,58.98916371000087,53361.604436400004 2025-08-21,18:07:07.000,233,10973696,13605,0,1755799626,12941.644119799988,58.89752502000192,53361.639372 2025-08-21,18:07:08.000,233,10973701,13325,0,1755799627,12941.590229319998,58.80588633000298,53361.61841064001 2025-08-21,18:07:09.000,233,10973694,13525,0,1755799628,12941.516129909993,58.75654242000019,53361.506616720006 2025-08-21,18:07:10.000,233,10973704,13485,0,1755799629,12941.442030500002,58.60851068999909,53361.47168112 2025-08-21,18:07:11.000,233,10973687,13405,0,1755799630,12941.435294189992,58.48162635000335,53361.42975840001 2025-08-21,18:07:12.000,233,10973681,13565,0,1755799631,12941.442030500002,58.361791139999696,53361.436745520004 2025-08-21,18:07:13.000,233,10973656,13325,0,1755799632,12941.394876329992,58.241955930003314,53361.41578416 2025-08-21,18:07:14.000,233,10973700,13365,0,1755799633,12941.347722159997,58.08687507000286,53361.35290008 2025-08-21,18:07:15.000,233,10973732,13325,0,1755799634,12941.314040609992,57.98113811999792,53361.317964480004 2025-08-21,18:07:16.000,233,10973666,13525,0,1755799635,12941.320776920002,57.87540117000026,53361.30399024 2025-08-21,18:07:17.000,233,10973697,13365,0,1755799636,12941.307304299997,57.727369439999165,53361.27604176 2025-08-21,18:07:18.000,233,10973706,13605,0,1755799637,12941.293831679992,57.63573075000022,53361.17822208 2025-08-21,18:07:19.000,233,10973701,13525,0,1755799638,12941.314040609992,57.600485100003425,53361.21315768001 2025-08-21,18:07:20.000,233,10973664,13325,0,1755799639,12941.253413819992,57.50884641000448,53361.13629936 2025-08-21,18:07:21.000,233,10973653,13245,0,1755799640,12941.226468579996,57.48769901999913,53361.1852092 2025-08-21,18:07:22.000,233,10973710,13245,0,1755799641,12941.233204889992,57.51589554000384,53361.101363760004 2025-08-21,18:07:23.000,233,10973712,13445,0,1755799642,12941.192787029991,57.50884641000448,53361.09437664001 2025-08-21,18:07:24.000,233,10973686,13445,0,1755799643,12941.219732270001,57.5229446700032,53361.07341528001 2025-08-21,18:07:25.000,233,10973698,13245,0,1755799644,12941.192787029991,57.551141190000635,53361.01751832 2025-08-21,18:07:26.000,233,10973673,13445,0,1755799645,12941.199523340001,57.544092060001276,53361.0105312 2025-08-21,18:07:27.000,233,10973738,13405,0,1755799646,12941.179314410001,57.593435970004066,53360.97559560001 2025-08-21,18:07:28.000,233,10973638,13365,0,1755799647,12941.165841789996,57.64277987999958,53360.96860848 2025-08-21,18:07:29.000,233,10973713,13325,0,1755799648,12941.145632859996,57.67097640000429,53360.92668576001 2025-08-21,18:07:30.000,233,10973699,13325,0,1755799649,12941.125423929996,57.75556596000388,53360.91969864 2025-08-21,18:07:31.000,233,10973676,13525,0,1755799650,12941.091742379991,57.790811610000674,53360.87777592001 2025-08-21,18:07:32.000,233,10973664,13205,0,1755799651,12941.064797139996,57.84720465000282,53360.89175016 2025-08-21,18:07:33.000,233,10973711,13525,0,1755799652,12941.07826976,57.91064682000433,53360.84284032 2025-08-21,18:07:34.000,233,10973690,13525,0,1755799653,12941.09847869,57.94589247000113,53360.89873728 2025-08-21,18:07:35.000,233,10973737,13525,0,1755799654,12941.09847869,58.002285510003276,53360.80790472001 2025-08-21,18:07:36.000,233,10973694,13405,0,1755799655,12941.138896550001,58.02343290000135,53360.86380168 2025-08-21,18:07:37.000,233,10973678,13405,0,1755799656,12941.125423929996,58.065727680004784,53360.85681456001 2025-08-21,18:07:38.000,233,10973613,13365,0,1755799657,12941.145632859996,58.08687507000286,53360.84982744 2025-08-21,18:07:39.000,233,10973716,13405,0,1755799658,12941.132160239991,58.10097333000158,53360.814891840004 2025-08-21,18:07:40.000,233,10973688,13245,0,1755799659,12941.111951309991,58.129169849999016,53360.82886608001 2025-08-21,18:07:41.000,233,10973624,13245,0,1755799660,12941.138896550001,58.12212071999966,53360.82187896 2025-08-21,18:07:42.000,233,10973643,13365,0,1755799661,12941.165841789996,58.09392420000222,53360.80790472001 2025-08-21,18:07:43.000,233,10973690,13245,0,1755799662,12941.226468579996,58.143268109997734,53360.75899488001 2025-08-21,18:07:44.000,233,10973680,13205,0,1755799663,12941.246677509997,58.12212071999966,53360.75899488001 2025-08-21,18:07:45.000,233,10973698,13445,0,1755799664,12941.347722159997,58.136218979998375,53360.765982000004 2025-08-21,18:07:46.000,233,10973706,13285,0,1755799665,12941.354458469992,58.136218979998375,53360.74502064 2025-08-21,18:07:47.000,233,10973610,13325,0,1755799666,12941.475712049993,58.065727680004784,53360.75200776 2025-08-21,18:07:48.000,233,10973703,13325,0,1755799667,12941.522866220002,58.05162941999879,53360.786943360006 2025-08-21,18:07:49.000,233,10973691,13485,0,1755799668,12941.596965629993,58.05162941999879,53360.80790472001 2025-08-21,18:07:50.000,233,10973606,13405,0,1755799669,12941.623910869988,58.03048203000071,53360.79393048 2025-08-21,18:07:51.000,233,10973657,13445,0,1755799670,12941.698010279993,57.98113811999792,53360.84982744 2025-08-21,18:07:52.000,233,10973605,13645,0,1755799671,12941.738428139994,57.98113811999792,53360.82187896 2025-08-21,18:07:53.000,233,10973706,13525,0,1755799672,12941.792318619999,57.98113811999792,53360.884763040005 2025-08-21,18:07:54.000,233,10973670,13245,0,1755799673,12941.873154339999,57.97408898999856,53360.85681456001 2025-08-21,18:07:55.000,233,10973699,13325,0,1755799674,12941.89336327,57.959990729999845,53360.8707888 2025-08-21,18:07:56.000,233,10973662,13605,0,1755799675,12941.940517439994,57.93884334000177,53360.91969864 2025-08-21,18:07:57.000,233,10973604,13565,0,1755799676,12941.97419899,57.93179421000241,53360.786943360006 2025-08-21,18:07:58.000,233,10973654,13285,0,1755799677,12942.05503471,57.92474508000305,53360.91969864 2025-08-21,18:07:59.000,233,10973633,13285,0,1755799678,12942.1156615,57.8683520400009,53360.884763040005 2025-08-21,18:08:00.000,233,10973618,13405,0,1755799679,12942.23017876999,57.80490986999939,53360.954634240006 2025-08-21,18:08:01.000,233,10973632,13165,0,1755799680,12942.25038769999,57.76261509000324,53360.90572440001 2025-08-21,18:08:02.000,233,10973667,13365,0,1755799681,12942.29754187,57.70622205000109,53360.96162136 2025-08-21,18:08:03.000,233,10973681,13485,0,1755799682,12942.351432349991,57.66392726999766,53360.96860848 2025-08-21,18:08:04.000,233,10973670,13325,0,1755799683,12942.418795450001,57.64277987999958,53360.96860848 2025-08-21,18:08:05.000,233,10973616,13405,0,1755799684,12942.472685929992,57.58638684000471,53360.954634240006 2025-08-21,18:08:06.000,233,10973622,13245,0,1755799685,12942.499631170002,57.558190319999994,53361.003544080006 2025-08-21,18:08:07.000,233,10973640,13325,0,1755799686,12942.553521649992,57.51589554000384,53360.98956984 2025-08-21,18:08:08.000,233,10973643,13365,0,1755799687,12942.627621059997,57.47360076000041,53361.05944104 2025-08-21,18:08:09.000,233,10973652,13445,0,1755799688,12942.647829989997,57.424256850004895,53361.12931224 2025-08-21,18:08:10.000,233,10973667,12925,0,1755799689,12942.681511540002,57.39606033000018,53361.14328648001 2025-08-21,18:08:11.000,233,10973628,13485,0,1755799690,12942.742138330002,57.424256850004895,53361.20617056 2025-08-21,18:08:12.000,233,10973628,13165,0,1755799691,12942.809501429998,57.424256850004895,53361.16424784001 2025-08-21,18:08:13.000,233,10973634,13285,0,1755799692,12942.870128219998,57.38901120000082,53361.1852092 2025-08-21,18:08:14.000,233,10973595,13365,0,1755799693,12942.944227629989,57.424256850004895,53361.19918344 2025-08-21,18:08:15.000,233,10973652,13365,0,1755799694,12943.038535969994,57.44540424000297,53361.24110616001 2025-08-21,18:08:16.000,233,10973639,13365,0,1755799695,12943.11263538,57.45245337000233,53361.269054640004 2025-08-21,18:08:17.000,233,10973656,13485,0,1755799696,12943.24736157999,57.431305980004254,53361.33193872001 2025-08-21,18:08:18.000,233,10973624,13325,0,1755799697,12943.32819729999,57.40310945999954,53361.31097736001 2025-08-21,18:08:19.000,233,10973619,13525,0,1755799698,12943.422505639996,57.39606033000018,53361.33193872001 2025-08-21,18:08:20.000,233,10973640,13365,0,1755799699,12943.44945087999,57.431305980004254,53361.34591296 2025-08-21,18:08:21.000,233,10973721,13365,0,1755799700,12943.55723184,57.41720771999826,53361.42975840001 2025-08-21,18:08:22.000,233,10973665,13565,0,1755799701,12943.651540179992,57.43835511000361,53361.436745520004 2025-08-21,18:08:23.000,233,10973605,13165,0,1755799702,12943.732375899992,57.36081468000339,53361.59046216 2025-08-21,18:08:24.000,233,10973604,13365,0,1755799703,12943.833420549992,57.367863810002746,53361.61142352 2025-08-21,18:08:25.000,233,10973649,13325,0,1755799704,12943.920992580002,57.332618159998674,53361.604436400004 2025-08-21,18:08:26.000,233,10973604,13565,0,1755799705,12944.001828299988,57.36081468000339,53361.674307600006 2025-08-21,18:08:27.000,233,10973615,13165,0,1755799706,12944.096136639993,57.318519899999956,53361.71623032001 2025-08-21,18:08:28.000,233,10973598,13165,0,1755799707,12944.170236049998,57.3114707700006,53361.71623032001 2025-08-21,18:08:29.000,233,10973613,13565,0,1755799708,12944.33190749,57.29737251000188,53361.78610152001 2025-08-21,18:08:30.000,233,10973612,13405,0,1755799709,12944.358852729994,57.25507772999845,53361.82802424 2025-08-21,18:08:31.000,233,10973612,13365,0,1755799710,12944.399270589995,57.198684690003574,53361.88392120001 2025-08-21,18:08:32.000,233,10973652,13485,0,1755799711,12944.41274321,57.10704600000463,53361.90488256 2025-08-21,18:08:33.000,233,10973615,13045,0,1755799712,12944.459897379995,57.01540730999841,53361.86994696 2025-08-21,18:08:34.000,233,10973658,13165,0,1755799713,12944.54746940999,56.88852297000267,53361.91186968001 2025-08-21,18:08:35.000,233,10973642,13445,0,1755799714,12944.56767833999,56.81098254000244,53361.939818160005 2025-08-21,18:08:36.000,233,10973688,13365,0,1755799715,12944.601359889995,56.684098199999426,53361.960779520006 2025-08-21,18:08:37.000,233,10973591,13485,0,1755799716,12944.62830512999,56.59245951000048,53361.92584392 2025-08-21,18:08:38.000,233,10973682,13285,0,1755799717,12944.621568819995,56.500820820001536,53361.92584392 2025-08-21,18:08:39.000,233,10973652,13605,0,1755799718,12944.62830512999,56.41623126000195,53362.00270224001 2025-08-21,18:08:40.000,233,10973621,13125,0,1755799719,12944.63504144,56.38098560999788,53361.988728000004 2025-08-21,18:08:41.000,233,10973630,13525,0,1755799720,12944.62830512999,56.338690830001724,53362.058599200005 2025-08-21,18:08:42.000,233,10973650,13445,0,1755799721,12944.62830512999,56.282297789999575,53362.07956056001 2025-08-21,18:08:43.000,233,10973686,13325,0,1755799722,12944.63504144,56.26819953000086,53362.10052192001 2025-08-21,18:08:44.000,233,10973647,13485,0,1755799723,12944.68893191999,56.25410127000214,53362.08654768 2025-08-21,18:08:45.000,233,10973641,13565,0,1755799724,12944.682195609996,56.25410127000214,53362.11449616 2025-08-21,18:08:46.000,233,10973685,13245,0,1755799725,12944.742822399996,56.21885561999807,53362.058599200005 2025-08-21,18:08:47.000,233,10973631,13405,0,1755799726,12944.709140849991,56.2259047500047,53362.10052192001 2025-08-21,18:08:48.000,233,10973631,13405,0,1755799727,12944.783240259996,56.282297789999575,53362.13545752 2025-08-21,18:08:49.000,233,10973608,13245,0,1755799728,12944.823658119996,56.26819953000086,53362.12148328001 2025-08-21,18:08:50.000,233,10973629,13325,0,1755799729,12944.857339670001,56.31049431000429,53362.177380240006 2025-08-21,18:08:51.000,233,10973613,13165,0,1755799730,12944.891021219992,56.289346919998934,53362.226290080005 2025-08-21,18:08:52.000,233,10973673,13365,0,1755799731,12944.938175390002,56.331641700002365,53362.26821280001 2025-08-21,18:08:53.000,233,10973621,13485,0,1755799732,12945.025747419997,56.338690830001724,53362.25423856 2025-08-21,18:08:54.000,233,10973623,13405,0,1755799733,12945.113319449993,56.37393647999852,53362.26122568 2025-08-21,18:08:55.000,233,10973630,13245,0,1755799734,12945.180682550003,56.331641700002365,53362.275199920005 2025-08-21,18:08:56.000,233,10973651,13245,0,1755799735,12945.261518269988,56.338690830001724,53362.33109688 2025-08-21,18:08:57.000,233,10973671,13365,0,1755799736,12945.369299229998,56.338690830001724,53362.35904536 2025-08-21,18:08:58.000,233,10973659,13525,0,1755799737,12945.456871259994,56.324592570003006,53362.3730196 2025-08-21,18:08:59.000,233,10973584,13445,0,1755799738,12945.537706979994,56.289346919998934,53362.38000672 2025-08-21,18:09:00.000,233,10973625,13365,0,1755799739,12945.598333769994,56.275248660000216,53362.42192944 2025-08-21,18:09:01.000,233,10973695,13405,0,1755799740,12945.68590579999,56.282297789999575,53362.442890800005 2025-08-21,18:09:02.000,233,10973622,13445,0,1755799741,12945.7532689,56.24705214000278,53362.45686504001 2025-08-21,18:09:03.000,233,10973617,13245,0,1755799742,12945.80715937999,56.18360997000127,53362.48481352001 2025-08-21,18:09:04.000,233,10973624,13285,0,1755799743,12945.86778616999,56.162462580003194,53362.44987792 2025-08-21,18:09:05.000,233,10973621,13245,0,1755799744,12945.941885579996,56.091971280002326,53362.442890800005 2025-08-21,18:09:06.000,233,10973607,13085,0,1755799745,12945.921676649996,56.049676499998895,53362.512762000006 2025-08-21,18:09:07.000,233,10973648,13405,0,1755799746,12945.88799509999,55.97918519999803,53362.49878776 2025-08-21,18:09:08.000,233,10973610,13565,0,1755799747,12945.84757723999,55.95098868000059,53362.53372336001 2025-08-21,18:09:09.000,233,10973597,13445,0,1755799748,12945.861049859996,55.9016447699978,53362.512762000006 2025-08-21,18:09:10.000,233,10973615,13285,0,1755799749,12945.85431355,55.84525173000293,53362.51974912 2025-08-21,18:09:11.000,233,10973668,13605,0,1755799750,12945.840840929995,55.83115347000421,53362.50577488001 2025-08-21,18:09:12.000,233,10973643,13285,0,1755799751,12945.820631999995,55.77476043000206,53362.54071048 2025-08-21,18:09:13.000,233,10973610,13485,0,1755799752,12945.83410462,55.746563910004625,53362.55468472001 2025-08-21,18:09:14.000,233,10973652,13245,0,1755799753,12945.85431355,55.753613040003984,53362.56865896 2025-08-21,18:09:15.000,233,10973608,13445,0,1755799754,12945.86778616999,55.72541651999927,53362.53372336001 2025-08-21,18:09:16.000,233,10973628,13405,0,1755799755,12945.84757723999,55.753613040003984,53362.54071048 2025-08-21,18:09:17.000,233,10973625,13645,0,1755799756,12945.85431355,55.76066217000334,53362.53372336001 2025-08-21,18:09:18.000,233,10973655,13285,0,1755799757,12945.82736830999,55.79590782000014,53362.561671840005 2025-08-21,18:09:19.000,233,10973609,13765,0,1755799758,12945.840840929995,55.81000607999886,53362.58962032 2025-08-21,18:09:20.000,233,10973601,13245,0,1755799759,12945.840840929995,55.89459563999844,53362.610581680005 2025-08-21,18:09:21.000,233,10973677,12965,0,1755799760,12945.86778616999,55.9016447699978,53362.55468472001 2025-08-21,18:09:22.000,233,10973661,13365,0,1755799761,12945.861049859996,55.96508693999931,53362.64551728 2025-08-21,18:09:23.000,233,10973611,13605,0,1755799762,12945.881258789996,56.00033259000338,53362.59660744 2025-08-21,18:09:24.000,233,10973608,13445,0,1755799763,12945.87452248,55.99328346000402,53362.64551728 2025-08-21,18:09:25.000,233,10973605,13525,0,1755799764,12945.85431355,56.06377476000489,53362.65250440001 2025-08-21,18:09:26.000,233,10973677,13365,0,1755799765,12945.901467719996,56.091971280002326,53362.67346576001 2025-08-21,18:09:27.000,233,10973644,13405,0,1755799766,12945.86778616999,56.08492215000297,53362.65250440001 2025-08-21,18:09:28.000,233,10973654,13005,0,1755799767,12945.881258789996,56.08492215000297,53362.64551728 2025-08-21,18:09:29.000,233,10973660,13485,0,1755799768,12945.861049859996,56.18360997000127,53362.610581680005 2025-08-21,18:09:30.000,233,10973653,13325,0,1755799769,12945.820631999995,56.155413450003834,53362.659491520004 2025-08-21,18:09:31.000,233,10973672,13645,0,1755799770,12945.77347783,56.155413450003834,53362.63853016 2025-08-21,18:09:32.000,233,10973608,13245,0,1755799771,12945.760005209995,56.113118670000404,53362.63853016 2025-08-21,18:09:33.000,233,10973594,13525,0,1755799772,12945.77347783,56.07787302000361,53362.64551728 2025-08-21,18:09:34.000,233,10973634,13525,0,1755799773,12945.780214139995,56.049676499998895,53362.610581680005 2025-08-21,18:09:35.000,233,10973638,13445,0,1755799774,12945.719587349995,56.00738172000274,53362.64551728 2025-08-21,18:09:36.000,233,10973625,13405,0,1755799775,12945.74653258999,55.97918519999803,53362.610581680005 2025-08-21,18:09:37.000,233,10973590,13405,0,1755799776,12945.739796279995,55.929841290002514,53362.67346576001 2025-08-21,18:09:38.000,233,10973570,13565,0,1755799777,12945.74653258999,55.85934999000165,53362.65250440001 2025-08-21,18:09:39.000,233,10973631,13525,0,1755799778,12945.72632365999,55.82410434000485,53362.66647864 2025-08-21,18:09:40.000,233,10973599,13205,0,1755799779,12945.73305997,55.76066217000334,53362.70141424001 2025-08-21,18:09:41.000,233,10973621,13245,0,1755799780,12945.72632365999,55.72541651999927,53362.62455592001 2025-08-21,18:09:42.000,233,10973663,13245,0,1755799781,12945.70611472999,55.697220000001835,53362.680452880006 2025-08-21,18:09:43.000,233,10973603,13365,0,1755799782,12945.70611472999,55.654925219998404,53362.62455592001 2025-08-21,18:09:44.000,233,10973640,13125,0,1755799783,12945.70611472999,55.60558131000289,53362.60359456001 2025-08-21,18:09:45.000,233,10973596,13485,0,1755799784,12945.679169489995,55.57738478999818,53362.56865896 2025-08-21,18:09:46.000,233,10973710,13245,0,1755799785,12945.64548793999,55.48574609999923,53362.60359456001 2025-08-21,18:09:47.000,233,10973671,13125,0,1755799786,12945.63201532,55.471647840000514,53362.58962032 2025-08-21,18:09:48.000,233,10973669,13445,0,1755799787,12945.64548793999,55.415254799998365,53362.60359456001 2025-08-21,18:09:49.000,233,10973674,13405,0,1755799788,12945.65222425,55.38000915000157,53362.58263320001 2025-08-21,18:09:50.000,233,10973610,13525,0,1755799789,12945.65222425,55.31656698000006,53362.58263320001 2025-08-21,18:09:51.000,233,10973673,13645,0,1755799790,12945.618542699995,55.26722307000455,53362.57564608 2025-08-21,18:09:52.000,233,10973629,13285,0,1755799791,12945.638751629995,55.26722307000455,53362.512762000006 2025-08-21,18:09:53.000,233,10973580,13525,0,1755799792,12945.67243318,55.21787916000176,53362.54071048 2025-08-21,18:09:54.000,233,10973615,13325,0,1755799793,12945.69264211,55.2108300300024,53362.47083928 2025-08-21,18:09:55.000,233,10973626,13365,0,1755799794,12945.73305997,55.182633509997686,53362.463852160006 2025-08-21,18:09:56.000,233,10973705,13405,0,1755799795,12945.7532689,55.14033873000153,53362.463852160006 2025-08-21,18:09:57.000,233,10973659,13405,0,1755799796,12945.76674151999,55.17558437999833,53362.463852160006 2025-08-21,18:09:58.000,233,10973616,13045,0,1755799797,12945.76674151999,55.182633509997686,53362.463852160006 2025-08-21,18:09:59.000,233,10973624,13445,0,1755799798,12945.820631999995,55.15443699000025,53362.49878776 2025-08-21,18:10:00.000,233,10973575,13725,0,1755799799,12945.861049859996,55.15443699000025,53362.49878776 2025-08-21,18:10:01.000,233,10973669,13605,0,1755799800,12945.928412959991,55.12624047000281,53362.54071048 2025-08-21,18:10:02.000,233,10973663,13445,0,1755799801,12945.995776060001,55.12624047000281,53362.52673624 2025-08-21,18:10:03.000,233,10973663,13645,0,1755799802,12945.989039749991,55.12624047000281,53362.50577488001 2025-08-21,18:10:04.000,233,10973690,13525,0,1755799803,12945.989039749991,55.105093080004735,53362.512762000006 2025-08-21,18:10:05.000,233,10973699,13285,0,1755799804,12946.022721299996,55.07689656000002,53362.51974912 2025-08-21,18:10:06.000,233,10973675,13405,0,1755799805,12946.049666539991,55.048700040002586,53362.52673624 2025-08-21,18:10:07.000,233,10973688,13485,0,1755799806,12946.096820710001,55.048700040002586,53362.55468472001 2025-08-21,18:10:08.000,233,10973708,13285,0,1755799807,12946.103557019997,54.999356129999796,53362.5476976 2025-08-21,18:10:09.000,233,10973670,13245,0,1755799808,12946.184392739997,54.964110480003,53362.55468472001 2025-08-21,18:10:10.000,233,10973628,13525,0,1755799809,12946.238283220002,54.95706135000364,53362.55468472001 2025-08-21,18:10:11.000,233,10973611,13325,0,1755799810,12946.292173699992,54.886570050002774,53362.56865896 2025-08-21,18:10:12.000,233,10973639,13205,0,1755799811,12946.319118940002,54.85837352999806,53362.56865896 2025-08-21,18:10:13.000,233,10973669,13085,0,1755799812,12946.339327870002,54.830177010000625,53362.6175688 2025-08-21,18:10:14.000,233,10973615,13285,0,1755799813,12946.346064179997,54.76673483999912,53362.66647864 2025-08-21,18:10:15.000,233,10973633,13405,0,1755799814,12946.386482039998,54.74558745000104,53362.67346576001 2025-08-21,18:10:16.000,233,10973652,13245,0,1755799815,12946.426899899998,54.69624353999825,53362.59660744 2025-08-21,18:10:27.000,233,10973608,13445,0,1755799826,12946.79066064,54.63280137000402,53362.77128544001 2025-08-21,18:10:28.000,233,10973650,13005,0,1755799827,12946.777188019994,54.61870310999802,53362.7573112 2025-08-21,18:10:29.000,233,10973630,13245,0,1755799828,12946.76371539999,54.63280137000402,53362.70840136 2025-08-21,18:10:30.000,233,10973623,13205,0,1755799829,12946.78392432999,54.62575224000466,53362.69442712 2025-08-21,18:10:31.000,233,10973592,13365,0,1755799830,12946.76371539999,54.62575224000466,53362.76429832 2025-08-21,18:10:32.000,233,10973670,13405,0,1755799831,12946.75024278,54.61870310999802,53362.81320816 2025-08-21,18:10:33.000,233,10973639,13405,0,1755799832,12946.709824919999,54.597555719999946,53362.83416952 2025-08-21,18:10:34.000,233,10973675,13445,0,1755799833,12946.716561229994,54.63985050000338,53362.74333696 2025-08-21,18:10:35.000,233,10973633,13445,0,1755799834,12946.72329753999,54.59050659000059,53362.74333696 2025-08-21,18:10:36.000,233,10973627,13445,0,1755799835,12946.649198129999,54.59050659000059,53362.77128544001 2025-08-21,18:10:37.000,233,10973624,13565,0,1755799836,12946.649198129999,54.56935920000251,53362.75032408001 2025-08-21,18:10:38.000,233,10973637,13525,0,1755799837,12946.689615989999,54.59050659000059,53362.83416952 2025-08-21,18:10:39.000,233,10973623,13525,0,1755799838,12946.642461819989,54.660997890001454,53362.79224680001 2025-08-21,18:10:40.000,233,10973624,13325,0,1755799839,12946.622252889989,54.63280137000402,53362.78525968 2025-08-21,18:10:41.000,233,10973662,13485,0,1755799840,12946.588571339998,54.646899630002736,53362.83416952 2025-08-21,18:10:42.000,233,10973632,13445,0,1755799841,12946.541417169989,54.63985050000338,53362.79923392001 2025-08-21,18:10:43.000,233,10973648,13365,0,1755799842,12946.507735619998,54.68214527999953,53362.79224680001 2025-08-21,18:10:44.000,233,10973658,13325,0,1755799843,12946.487526689998,54.72444006000296,53362.7573112 2025-08-21,18:10:45.000,233,10973654,13125,0,1755799844,12946.494262999993,54.74558745000104,53362.76429832 2025-08-21,18:10:46.000,233,10973631,13405,0,1755799845,12946.447108829998,54.79493136000383,53362.82019528001 2025-08-21,18:10:47.000,233,10973602,13245,0,1755799846,12946.406690969998,54.80902962000255,53362.68744 2025-08-21,18:10:48.000,233,10973613,13365,0,1755799847,12946.393218349993,54.90066831000149,53362.74333696 2025-08-21,18:10:49.000,233,10973664,13525,0,1755799848,12946.373009419993,54.964110480003,53362.80622104 2025-08-21,18:10:50.000,233,10973638,13085,0,1755799849,12946.319118940002,55.020503519997874,53362.75032408001 2025-08-21,18:10:51.000,233,10973607,13565,0,1755799850,12946.305646319997,55.09099481999874,53362.77128544001 2025-08-21,18:10:52.000,233,10973698,13565,0,1755799851,12946.278701080002,55.16853524999897,53362.778272560005 2025-08-21,18:10:53.000,233,10973648,13605,0,1755799852,12946.285437389997,55.18968264000432,53362.7573112 2025-08-21,18:10:54.000,233,10973649,13525,0,1755799853,12946.258492150002,55.281321330003266,53362.75032408001 2025-08-21,18:10:55.000,233,10973650,13245,0,1755799854,12946.238283220002,55.33771436999814,53362.77128544001 2025-08-21,18:10:56.000,233,10973665,13365,0,1755799855,12946.177656430002,55.344763500004774,53362.74333696 2025-08-21,18:10:57.000,233,10973676,13605,0,1755799856,12946.184392739997,55.408205669999006,53362.76429832 2025-08-21,18:10:58.000,233,10973665,13325,0,1755799857,12946.103557019997,55.47869696999987,53362.75032408001 2025-08-21,18:10:59.000,233,10973643,13525,0,1755799858,12946.056402850001,55.506893490004586,53362.75032408001 2025-08-21,18:11:00.000,233,10973642,13325,0,1755799859,12946.029457609991,55.54213914000138,53362.74333696 2025-08-21,18:11:01.000,233,10973724,13485,0,1755799860,12946.042930229996,55.54213914000138,53362.75032408001 2025-08-21,18:11:02.000,233,10973652,13485,0,1755799861,12946.002512369996,55.57033565999882,53362.68744 2025-08-21,18:11:03.000,233,10973644,13245,0,1755799862,12945.968830819991,55.54213914000138,53362.68744 2025-08-21,18:11:04.000,233,10973648,13205,0,1755799863,12945.928412959991,55.56328652999946,53362.680452880006 2025-08-21,18:11:05.000,233,10973661,13765,0,1755799864,12945.86778616999,55.5562374000001,53362.66647864 2025-08-21,18:11:06.000,233,10973672,13605,0,1755799865,12945.881258789996,55.48574609999923,53362.610581680005 2025-08-21,18:11:07.000,233,10973647,13365,0,1755799866,12945.84757723999,55.53509001000202,53362.58962032 2025-08-21,18:11:08.000,233,10973671,13525,0,1755799867,12945.820631999995,55.48574609999923,53362.62455592001 2025-08-21,18:11:09.000,233,10973621,13525,0,1755799868,12945.81389569,55.422303929997724,53362.62455592001 2025-08-21,18:11:10.000,233,10973634,13485,0,1755799869,12945.800423069995,55.422303929997724,53362.55468472001 2025-08-21,18:11:11.000,233,10973659,13285,0,1755799870,12945.739796279995,55.38705828000093,53362.57564608 2025-08-21,18:11:12.000,233,10973617,13325,0,1755799871,12945.739796279995,55.38705828000093,53362.57564608 2025-08-21,18:11:13.000,233,10973649,13285,0,1755799872,12945.70611472999,55.408205669999006,53362.512762000006 2025-08-21,18:11:14.000,233,10973667,13445,0,1755799873,12945.658960559995,55.45050045000244,53362.4778264 2025-08-21,18:11:15.000,233,10973640,13445,0,1755799874,12945.638751629995,55.45050045000244,53362.54071048 2025-08-21,18:11:16.000,233,10973616,13245,0,1755799875,12945.68590579999,55.506893490004586,53362.48481352001 2025-08-21,18:11:17.000,233,10973670,13445,0,1755799876,12945.67243318,55.53509001000202,53362.48481352001 2025-08-21,18:11:18.000,233,10973653,13565,0,1755799877,12945.72632365999,55.60558131000289,53362.47083928 2025-08-21,18:11:19.000,233,10973658,13685,0,1755799878,12945.72632365999,55.66197434999776,53362.442890800005 2025-08-21,18:11:20.000,233,10973652,13525,0,1755799879,12945.72632365999,55.704269130001194,53362.44987792 2025-08-21,18:11:21.000,233,10973702,13445,0,1755799880,12945.74653258999,55.753613040003984,53362.41494232001 2025-08-21,18:11:22.000,233,10973662,13405,0,1755799881,12945.72632365999,55.85934999000165,53362.42192944 2025-08-21,18:11:23.000,233,10973692,13325,0,1755799882,12945.71285104,55.915743030003796,53362.38699384001 2025-08-21,18:11:24.000,233,10973624,13325,0,1755799883,12945.658960559995,55.94393955000123,53362.3730196 2025-08-21,18:11:25.000,233,10973674,13565,0,1755799884,12945.60507007999,56.07082389000425,53362.33109688 2025-08-21,18:11:26.000,233,10973607,13565,0,1755799885,12945.5511796,56.12721692999912,53362.31712264001 2025-08-21,18:11:27.000,233,10973646,13365,0,1755799886,12945.48381649999,56.19770822999999,53362.324109760004 2025-08-21,18:11:28.000,233,10973639,13405,0,1755799887,12945.443398639989,56.24000301000342,53362.33808400001 2025-08-21,18:11:29.000,233,10973715,13525,0,1755799888,12945.423189709989,56.35278909000044,53362.33109688 2025-08-21,18:11:30.000,233,10973641,13365,0,1755799889,12945.382771849989,56.40213300000323,53362.33808400001 2025-08-21,18:11:31.000,233,10973690,13285,0,1755799890,12945.335617679993,56.49377169000218,53362.33109688 2025-08-21,18:11:32.000,233,10973651,13285,0,1755799891,12945.274990889993,56.52901733999897,53362.296161280006 2025-08-21,18:11:33.000,233,10973690,13445,0,1755799892,12945.241309339988,56.59950863999984,53362.3031484 2025-08-21,18:11:34.000,233,10973669,13205,0,1755799893,12945.200891480003,56.61360689999856,53362.345071120006 2025-08-21,18:11:35.000,233,10973642,13245,0,1755799894,12945.126792069997,56.66295081000135,53362.324109760004 2025-08-21,18:11:36.000,233,10973615,13285,0,1755799895,12945.093110519992,56.66999994000071,53362.31013552 2025-08-21,18:11:37.000,233,10973646,13285,0,1755799896,12945.032483729992,56.66295081000135,53362.33109688 2025-08-21,18:11:38.000,233,10973634,13325,0,1755799897,12944.911230149992,56.65590168000199,53362.28218704 2025-08-21,18:11:39.000,233,10973671,13405,0,1755799898,12944.931439079992,56.64180342000327,53362.2332772 2025-08-21,18:11:40.000,233,10973683,13445,0,1755799899,12944.810185499991,56.59950863999984,53362.226290080005 2025-08-21,18:11:41.000,233,10973704,13365,0,1755799900,12944.729349779991,56.57836125000176,53362.26122568 2025-08-21,18:11:42.000,233,10973697,13365,0,1755799901,12944.69566823,56.58541038000112,53362.19135448 2025-08-21,18:11:43.000,233,10973689,13405,0,1755799902,12944.63504144,56.564262990003044,53362.156418880004 2025-08-21,18:11:44.000,233,10973666,13565,0,1755799903,12944.59462358,56.54311559999769,53362.009689360006 2025-08-21,18:11:45.000,233,10973675,13245,0,1755799904,12944.520524169995,56.52901733999897,53362.10052192001 2025-08-21,18:11:46.000,233,10973666,13365,0,1755799905,12944.49357893,56.52196820999961,53362.06558632 2025-08-21,18:11:47.000,233,10973659,13445,0,1755799906,12944.42621582999,56.53606646999833,53362.07956056001 2025-08-21,18:11:48.000,233,10973677,13285,0,1755799907,12944.43295214,56.557213860003685,53362.03763784 2025-08-21,18:11:49.000,233,10973671,13485,0,1755799908,12944.42621582999,56.57836125000176,53362.03065072001 2025-08-21,18:11:50.000,233,10973663,13325,0,1755799909,12944.43295214,56.58541038000112,53362.009689360006 2025-08-21,18:11:51.000,233,10973656,13205,0,1755799910,12944.480106309995,56.550164730004326,53362.0236636 2025-08-21,18:11:52.000,233,10973643,13365,0,1755799911,12944.480106309995,56.564262990003044,53361.98174088001 2025-08-21,18:11:53.000,233,10973600,13205,0,1755799912,12944.53399679,56.557213860003685,53361.98174088001 2025-08-21,18:11:54.000,233,10973649,13445,0,1755799913,12944.54746940999,56.557213860003685,53362.0236636 2025-08-21,18:11:55.000,233,10973658,13405,0,1755799914,12944.53399679,56.514919080000254,53361.94680528 2025-08-21,18:11:56.000,233,10973595,13205,0,1755799915,12944.581150959995,56.52196820999961,53361.960779520006 2025-08-21,18:11:57.000,233,10973662,13565,0,1755799916,12944.63504144,56.53606646999833,53361.95379240001 2025-08-21,18:11:58.000,233,10973617,13485,0,1755799917,12944.69566823,56.550164730004326,53361.95379240001 2025-08-21,18:11:59.000,233,10973661,13605,0,1755799918,12944.789976569991,56.550164730004326,53361.960779520006 2025-08-21,18:12:00.000,233,10973662,13165,0,1755799919,12944.823658119996,56.52196820999961,53361.97475376 2025-08-21,18:12:01.000,233,10973648,13365,0,1755799920,12944.904493839997,56.53606646999833,53362.03763784 2025-08-21,18:12:02.000,233,10973673,13245,0,1755799921,12944.897757530001,56.48672256000282,53361.98174088001 2025-08-21,18:12:03.000,233,10973681,13485,0,1755799922,12944.931439079992,56.4726243000041,53361.988728000004 2025-08-21,18:12:04.000,233,10973617,13285,0,1755799923,12944.971856939992,56.451476909998746,53362.00270224001 2025-08-21,18:12:05.000,233,10973659,13125,0,1755799924,12945.059428970002,56.40918213000259,53362.009689360006 2025-08-21,18:12:06.000,233,10973616,13485,0,1755799925,12945.032483729992,56.31754344000365,53361.98174088001 2025-08-21,18:12:07.000,233,10973683,13245,0,1755799926,12945.066165279997,56.282297789999575,53362.04462496 2025-08-21,18:12:08.000,233,10973692,13605,0,1755799927,12945.106583139997,56.23295388000406,53362.058599200005 2025-08-21,18:12:09.000,233,10973648,13565,0,1755799928,12945.106583139997,56.17656084000191,53362.058599200005 2025-08-21,18:12:10.000,233,10973623,13285,0,1755799929,12945.126792069997,56.091971280002326,53362.03065072001 2025-08-21,18:12:11.000,233,10973675,13445,0,1755799930,12945.160473620002,56.042627369999536,53362.0935348 2025-08-21,18:12:12.000,233,10973637,13365,0,1755799931,12945.180682550003,55.929841290002514,53362.08654768 2025-08-21,18:12:13.000,233,10973625,13085,0,1755799932,12945.241309339988,55.85230086000229,53362.0236636 2025-08-21,18:12:14.000,233,10973604,13445,0,1755799933,12945.234573029993,55.753613040003984,53362.03763784 2025-08-21,18:12:15.000,233,10973622,13325,0,1755799934,12945.281727199988,55.6690234800044,53361.99571512 2025-08-21,18:12:16.000,233,10973643,13245,0,1755799935,12945.301936129988,55.63377783000033,53362.03065072001 2025-08-21,18:12:17.000,233,10973595,13405,0,1755799936,12945.274990889993,55.59853218000353,53362.009689360006 2025-08-21,18:12:18.000,233,10973690,13405,0,1755799937,12945.268254579998,55.52804088000266,53362.009689360006 2025-08-21,18:12:19.000,233,10973633,13405,0,1755799938,12945.241309339988,55.44345132000308,53362.04462496 2025-08-21,18:12:20.000,233,10973659,13405,0,1755799939,12945.194155169993,55.37296002000221,53361.988728000004 2025-08-21,18:12:21.000,233,10973639,13285,0,1755799940,12945.160473620002,55.26017393999791,53361.95379240001 2025-08-21,18:12:22.000,233,10973642,13605,0,1755799941,12945.147000999998,55.16853524999897,53362.04462496 2025-08-21,18:12:23.000,233,10973715,13285,0,1755799942,12945.066165279997,55.08394568999938,53362.03065072001 2025-08-21,18:12:24.000,233,10973688,13445,0,1755799943,12945.012274799992,55.062798300001305,53361.96776664 2025-08-21,18:12:25.000,233,10973662,13765,0,1755799944,12944.951648009992,54.97115961000236,53361.988728000004 2025-08-21,18:12:26.000,233,10973652,13245,0,1755799945,12944.911230149992,54.95706135000364,53361.96776664 2025-08-21,18:12:27.000,233,10973666,13165,0,1755799946,12944.830394429991,54.90066831000149,53361.9188568 2025-08-21,18:12:28.000,233,10973644,13525,0,1755799947,12944.810185499991,54.84427526999934,53361.92584392 2025-08-21,18:12:29.000,233,10973641,13245,0,1755799948,12944.789976569991,54.81607875000191,53361.939818160005 2025-08-21,18:12:30.000,233,10973657,13605,0,1755799949,12944.71587716,54.7526365800004,53361.9188568 2025-08-21,18:12:31.000,233,10973604,13325,0,1755799950,12944.709140849991,54.703292670004885,53361.96776664 2025-08-21,18:12:32.000,233,10973640,13325,0,1755799951,12944.6754593,54.67509615000017,53361.960779520006 2025-08-21,18:12:33.000,233,10973679,13125,0,1755799952,12944.661986679996,54.653948760002095,53361.960779520006 2025-08-21,18:12:34.000,233,10973661,13285,0,1755799953,12944.63504144,54.68919440999889,53361.9188568 2025-08-21,18:12:35.000,233,10973662,13525,0,1755799954,12944.63504144,54.67509615000017,53361.95379240001 2025-08-21,18:12:36.000,233,10973694,13125,0,1755799955,12944.621568819995,54.61870310999802,53361.9188568 2025-08-21,18:12:37.000,233,10973645,13325,0,1755799956,12944.641777749996,54.604604849999305,53361.95379240001 2025-08-21,18:12:38.000,233,10973684,13485,0,1755799957,12944.661986679996,54.56935920000251,53361.98174088001 2025-08-21,18:12:39.000,233,10973665,13485,0,1755799958,12944.68893191999,54.51296616000036,53362.00270224001 2025-08-21,18:12:40.000,233,10973661,13365,0,1755799959,12944.722613469996,54.48476964000292,53361.97475376 2025-08-21,18:12:41.000,233,10973683,13485,0,1755799960,12944.722613469996,54.45657311999821,53361.939818160005 2025-08-21,18:12:42.000,233,10973669,13205,0,1755799961,12944.722613469996,54.371983559998625,53361.890908320005 2025-08-21,18:12:43.000,233,10973645,13285,0,1755799962,12944.742822399996,54.2944431299984,53361.988728000004 2025-08-21,18:12:44.000,233,10973670,13245,0,1755799963,12944.789976569991,54.202804439999454,53361.95379240001 2025-08-21,18:12:45.000,233,10973653,13365,0,1755799964,12944.763031329996,54.08296923000307,53361.92584392 2025-08-21,18:12:46.000,233,10973672,13405,0,1755799965,12944.776503950001,54.012477930002206,53361.90488256 2025-08-21,18:12:47.000,233,10973642,13285,0,1755799966,12944.742822399996,53.9137901100039,53361.92584392 2025-08-21,18:12:48.000,233,10973659,13285,0,1755799967,12944.66872298999,53.81510228999832,53361.95379240001 2025-08-21,18:12:49.000,233,10973623,13285,0,1755799968,12944.61483251,53.7023162100013,53361.93283104001 2025-08-21,18:12:50.000,233,10973690,13405,0,1755799969,12944.520524169995,53.58953013000428,53361.99571512 2025-08-21,18:12:51.000,233,10973673,13525,0,1755799970,12944.419479519995,53.554284480000206,53361.9188568 2025-08-21,18:12:52.000,233,10973666,13325,0,1755799971,12944.34538010999,53.4555966600019,53361.86295984001 2025-08-21,18:12:53.000,233,10973644,13205,0,1755799972,12944.217390219994,53.385105360001035,53361.86994696 2025-08-21,18:12:54.000,233,10973687,13365,0,1755799973,12944.143290809989,53.28641754000273,53361.82802424 2025-08-21,18:12:55.000,233,10973675,13325,0,1755799974,12944.022037229988,53.208877110002504,53361.81405000001 2025-08-21,18:12:56.000,233,10973706,13405,0,1755799975,12943.947937819998,53.1101892900042,53361.78610152001 2025-08-21,18:12:57.000,233,10973661,13365,0,1755799976,12943.826684239997,53.032648860003974,53361.74417880001 2025-08-21,18:12:58.000,233,10973700,13605,0,1755799977,12943.718903280002,52.94101016999775,53361.73020456 2025-08-21,18:12:59.000,233,10973648,13365,0,1755799978,12943.658276490001,52.88461713000288,53361.7092432 2025-08-21,18:13:00.000,233,10973701,13245,0,1755799979,12943.597649700001,52.84232234999945,53361.639372 2025-08-21,18:13:01.000,233,10973633,13365,0,1755799980,12943.55723184,52.81412583000201,53361.58347504 2025-08-21,18:13:02.000,233,10973667,13325,0,1755799981,12943.53702291,52.76478191999922,53361.604436400004 2025-08-21,18:13:03.000,233,10973672,13285,0,1755799982,12943.483132429996,52.736585400001786,53361.59046216 2025-08-21,18:13:04.000,233,10973675,13325,0,1755799983,12943.44945087999,52.743634530001145,53361.52059096 2025-08-21,18:13:05.000,233,10973665,13205,0,1755799984,12943.42924194999,52.736585400001786,53361.54853944001 2025-08-21,18:13:06.000,233,10973675,13485,0,1755799985,12943.32819729999,52.736585400001786,53361.49962960001 2025-08-21,18:13:07.000,233,10973673,13445,0,1755799986,12943.27430682,52.743634530001145,53361.49264248 2025-08-21,18:13:08.000,233,10973652,13285,0,1755799987,12943.22715264999,52.70838888000435,53361.464694 2025-08-21,18:13:09.000,233,10973642,13365,0,1755799988,12943.179998479995,52.694290619998355,53361.47866824001 2025-08-21,18:13:10.000,233,10973672,13325,0,1755799989,12943.092426449999,52.6519958400022,53361.42277128 2025-08-21,18:13:11.000,233,10973689,13405,0,1755799990,12942.998118109994,52.63084845000412,53361.41578416 2025-08-21,18:13:12.000,233,10973705,13405,0,1755799991,12942.917282389993,52.574455410001974,53361.40180992 2025-08-21,18:13:13.000,233,10973651,13245,0,1755799992,12942.816237739993,52.48986585000239,53361.34591296 2025-08-21,18:13:14.000,233,10973725,13285,0,1755799993,12942.681511540002,52.41937455000152,53361.36687432 2025-08-21,18:13:15.000,233,10973644,13405,0,1755799994,12942.587203199997,52.37003063999873,53361.3249516 2025-08-21,18:13:16.000,233,10973613,13325,0,1755799995,12942.465949619997,52.292490209998505,53361.24809328 2025-08-21,18:13:17.000,233,10973676,13445,0,1755799996,12942.344696039996,52.24314630000299,53361.24809328 2025-08-21,18:13:18.000,233,10973661,13565,0,1755799997,12942.284069249996,52.22904804000427,53361.20617056 2025-08-21,18:13:19.000,233,10973699,13365,0,1755799998,12942.19649722,52.20790064999892,53361.1852092 2025-08-21,18:13:20.000,233,10973691,13285,0,1755799999,12942.07524364,52.1938023900002,53361.122325120006 2025-08-21,18:13:21.000,233,10973620,13445,0,1755800000,12942.00788053999,52.20085151999956,53361.11533800001 2025-08-21,18:13:22.000,233,10973654,13445,0,1755800001,12941.920308509994,52.1938023900002,53361.0804024 2025-08-21,18:13:23.000,233,10973668,13325,0,1755800002,12941.84620909999,52.20790064999892,53361.07341528001 2025-08-21,18:13:24.000,233,10973702,13365,0,1755800003,12941.785582309989,52.23609717000363,53361.01751832 2025-08-21,18:13:25.000,233,10973703,13245,0,1755800004,12941.704746589989,52.26429369000107,53361.003544080006 2025-08-21,18:13:26.000,233,10973668,13525,0,1755800005,12941.650856109998,52.327735860002576,53360.982582720004 2025-08-21,18:13:27.000,233,10973685,13405,0,1755800006,12941.617174559993,52.384128900004725,53360.954634240006 2025-08-21,18:13:28.000,233,10973684,13445,0,1755800007,12941.556547769993,52.42642368000088,53360.94066 2025-08-21,18:13:29.000,233,10973657,13485,0,1755800008,12941.489184669997,52.46871846000431,53360.90572440001 2025-08-21,18:13:30.000,233,10973667,13605,0,1755800009,12941.381403710002,52.511013240000466,53360.89873728 2025-08-21,18:13:31.000,233,10973698,13285,0,1755800010,12941.347722159997,52.518062369999825,53360.85681456001 2025-08-21,18:13:32.000,233,10973658,13285,0,1755800011,12941.280359060002,52.518062369999825,53360.8009176 2025-08-21,18:13:33.000,233,10973663,13325,0,1755800012,12941.253413819992,52.511013240000466,53360.786943360006 2025-08-21,18:13:34.000,233,10973697,13165,0,1755800013,12941.226468579996,52.5392097599979,53360.82886608001 2025-08-21,18:13:35.000,233,10973701,13165,0,1755800014,12941.192787029991,52.54625889000454,53360.75200776 2025-08-21,18:13:36.000,233,10973696,13085,0,1755800015,12941.138896550001,52.518062369999825,53360.77296912 2025-08-21,18:13:37.000,233,10973715,13285,0,1755800016,12941.159105480001,52.50396411000111,53360.71008504001 2025-08-21,18:13:38.000,233,10973648,13125,0,1755800017,12941.05132451999,52.50396411000111,53360.717072160005 2025-08-21,18:13:39.000,233,10973677,13325,0,1755800018,12941.085006069996,52.49691498000175,53360.68213656 2025-08-21,18:13:40.000,233,10973656,13245,0,1755800019,12941.111951309991,52.4405219399996,53360.68213656 2025-08-21,18:13:41.000,233,10973657,13245,0,1755800020,12941.138896550001,52.44757106999896,53360.72405928 2025-08-21,18:13:42.000,233,10973701,13285,0,1755800021,12941.152369169991,52.384128900004725,53360.668162320006 2025-08-21,18:13:43.000,233,10973664,13645,0,1755800022,12941.199523340001,52.334784990001936,53360.63322672 2025-08-21,18:13:44.000,233,10973685,13325,0,1755800023,12941.219732270001,52.26429369000107,53360.66117520001 2025-08-21,18:13:45.000,233,10973653,13325,0,1755800024,12941.186050719996,52.24314630000299,53360.64021384001 2025-08-21,18:13:46.000,233,10973655,13325,0,1755800025,12941.132160239991,52.17265500000212,53360.6961108 2025-08-21,18:13:47.000,233,10973698,13325,0,1755800026,12941.091742379991,52.109212830000615,53360.619252480006 2025-08-21,18:13:48.000,233,10973661,13445,0,1755800027,12941.085006069996,52.03167240000039,53360.6262396 2025-08-21,18:13:49.000,233,10973642,13165,0,1755800028,12941.03111558999,51.982328490004875,53360.619252480006 2025-08-21,18:13:50.000,233,10973673,13245,0,1755800029,12940.99743404,51.890689799998654,53360.668162320006 2025-08-21,18:13:51.000,233,10973646,13285,0,1755800030,12940.95701618,51.82724763000442,53360.66117520001 2025-08-21,18:13:52.000,233,10973633,13365,0,1755800031,12940.89638939,51.749707200004195,53360.619252480006 2025-08-21,18:13:53.000,233,10973694,13285,0,1755800032,12940.822289979995,51.693314160002046,53360.61226536001 2025-08-21,18:13:54.000,233,10973674,13285,0,1755800033,12940.76839949999,51.67921590000333,53360.619252480006 2025-08-21,18:13:55.000,233,10973697,13485,0,1755800034,12940.701036399994,51.651019379998615,53360.61226536001 2025-08-21,18:13:56.000,233,10973649,13485,0,1755800035,12940.640409609994,51.58052807999775,53360.59130400001 2025-08-21,18:13:57.000,233,10973694,13325,0,1755800036,12940.66735484999,51.531184170002234,53360.58431688 2025-08-21,18:13:58.000,233,10973702,13245,0,1755800037,12940.640409609994,51.524135040002875,53360.598291120004 2025-08-21,18:13:59.000,233,10973688,13365,0,1755800038,12940.64714591999,51.46069287000137,53360.549381280005 2025-08-21,18:14:00.000,233,10973680,13245,0,1755800039,12940.674091159999,51.44659461000265,53360.5563684 2025-08-21,18:14:01.000,233,10973688,13325,0,1755800040,12940.660618539994,51.42544722000457,53360.53540704 2025-08-21,18:14:02.000,233,10973668,13405,0,1755800041,12940.701036399994,51.38315244000114,53360.52143280001 2025-08-21,18:14:03.000,233,10973679,13245,0,1755800042,12940.72798163999,51.41134895999858,53360.49348432001 2025-08-21,18:14:04.000,233,10973744,13325,0,1755800043,12940.761663189995,51.36200505000306,53360.549381280005 2025-08-21,18:14:05.000,233,10973709,13285,0,1755800044,12940.761663189995,51.354955920003704,53360.479510080004 2025-08-21,18:14:06.000,233,10973587,13205,0,1755800045,12940.75492688,51.31266114000027,53360.4864972 2025-08-21,18:14:07.000,233,10973730,13285,0,1755800046,12940.761663189995,51.20692419000261,53360.479510080004 2025-08-21,18:14:08.000,233,10973696,13405,0,1755800047,12940.80881735999,51.22102245000133,53360.46553584 2025-08-21,18:14:09.000,233,10973704,13085,0,1755800048,12940.75492688,51.16462940999918,53360.39566464 2025-08-21,18:14:10.000,233,10973693,13205,0,1755800049,12940.721245329994,51.10118723999767,53360.479510080004 2025-08-21,18:14:11.000,233,10973650,13125,0,1755800050,12940.66735484999,51.03069594000408,53360.4864972 2025-08-21,18:14:12.000,233,10973681,13205,0,1755800051,12940.640409609994,51.00249941999937,53360.500471440006 2025-08-21,18:14:13.000,233,10973684,13525,0,1755800052,12940.64714591999,50.90381160000106,53360.47252296001 2025-08-21,18:14:14.000,233,10973687,13165,0,1755800053,12940.640409609994,50.847418559998914,53360.4864972 2025-08-21,18:14:15.000,233,10973684,13165,0,1755800054,12940.593255439999,50.72758335000253,53360.416626 2025-08-21,18:14:16.000,233,10973666,13365,0,1755800055,12940.60672805999,50.664141180001025,53360.479510080004 2025-08-21,18:14:17.000,233,10973688,13285,0,1755800056,12940.539364959994,50.614797269998235,53360.45854872 2025-08-21,18:14:18.000,233,10973740,13365,0,1755800057,12940.552837579999,50.57955162000144,53360.46553584 2025-08-21,18:14:19.000,233,10973741,13525,0,1755800058,12940.485474479989,50.52315857999929,53360.40265176001 2025-08-21,18:14:20.000,233,10973688,13445,0,1755800059,12940.492210789998,50.487912930002494,53360.416626 2025-08-21,18:14:21.000,233,10973628,13165,0,1755800060,12940.492210789998,50.45971640999778,53360.49348432001 2025-08-21,18:14:22.000,233,10973648,13245,0,1755800061,12940.546101269989,50.41037250000227,53360.45854872 2025-08-21,18:14:23.000,233,10973671,13165,0,1755800062,12940.485474479989,50.39627424000355,53360.416626 2025-08-21,18:14:24.000,233,10973663,13325,0,1755800063,12940.505683409989,50.33283207000204,53360.46553584 2025-08-21,18:14:25.000,233,10973670,13085,0,1755800064,12940.573046509999,50.32578294000268,53360.46553584 2025-08-21,18:14:26.000,233,10973674,13205,0,1755800065,12940.519156029994,50.35397946000012,53360.50745856 2025-08-21,18:14:27.000,233,10973687,13365,0,1755800066,12940.546101269989,50.31873381000332,53360.45854872 2025-08-21,18:14:28.000,233,10973712,13245,0,1755800067,12940.573046509999,50.35397946000012,53360.50745856 2025-08-21,18:14:29.000,233,10973663,13365,0,1755800068,12940.566310199989,50.38217598000483,53360.52143280001 2025-08-21,18:14:30.000,233,10973673,13205,0,1755800069,12940.60672805999,50.40332337000291,53360.56335552 2025-08-21,18:14:31.000,233,10973693,13325,0,1755800070,12940.60672805999,50.40332337000291,53360.59130400001 2025-08-21,18:14:32.000,233,10973668,13285,0,1755800071,12940.64714591999,50.424470760000986,53360.60527824 2025-08-21,18:14:33.000,233,10973713,13445,0,1755800072,12940.66735484999,50.487912930002494,53360.58431688 2025-08-21,18:14:34.000,233,10973711,13165,0,1755800073,12940.721245329994,50.50201119000121,53360.61226536001 2025-08-21,18:14:35.000,233,10973670,13245,0,1755800074,12940.77513581,50.53020770999865,53360.66117520001 2025-08-21,18:14:36.000,233,10973640,13285,0,1755800075,12940.73471795,50.551355100004,53360.63322672 2025-08-21,18:14:37.000,233,10973660,13445,0,1755800076,12940.721245329994,50.55840423000336,53360.619252480006 2025-08-21,18:14:38.000,233,10973669,13365,0,1755800077,12940.71450902,50.57955162000144,53360.68912368001 2025-08-21,18:14:39.000,233,10973674,13285,0,1755800078,12940.71450902,50.56545336000272,53360.668162320006 2025-08-21,18:14:40.000,233,10973672,13245,0,1755800079,12940.761663189995,50.54430597000464,53360.68912368001 2025-08-21,18:14:41.000,233,10973640,13285,0,1755800080,12940.77513581,50.50201119000121,53360.70309792 2025-08-21,18:14:42.000,233,10973672,13525,0,1755800081,12940.761663189995,50.40332337000291,53360.70309792 2025-08-21,18:14:43.000,233,10973601,13325,0,1755800082,12940.79534474,50.34693033000076,53360.75899488001 2025-08-21,18:14:44.000,233,10973676,13205,0,1755800083,12940.82902628999,50.255291640001815,53360.85681456001 2025-08-21,18:14:45.000,233,10973638,13445,0,1755800084,12940.822289979995,50.17775121000159,53360.77296912 2025-08-21,18:14:46.000,233,10973657,13405,0,1755800085,12940.8357626,50.12135816999944,53360.8009176 2025-08-21,18:14:47.000,233,10973709,13365,0,1755800086,12940.88965307999,50.036768609999854,53360.80790472001 2025-08-21,18:14:48.000,233,10973666,13245,0,1755800087,12940.923334629995,49.95217905000027,53360.82187896 2025-08-21,18:14:49.000,233,10973701,13485,0,1755800088,12940.95027986999,49.797098189999815,53360.884763040005 2025-08-21,18:14:50.000,233,10973655,13125,0,1755800089,12940.983961419995,49.677262980003434,53360.84284032 2025-08-21,18:14:51.000,233,10973652,13285,0,1755800090,12940.97722511,49.59972255000321,53360.8707888 2025-08-21,18:14:52.000,233,10973672,13285,0,1755800091,12940.983961419995,49.47988733999955,53360.89175016 2025-08-21,18:14:53.000,233,10973689,13485,0,1755800092,12940.93007093999,49.381199520001246,53360.84284032 2025-08-21,18:14:54.000,233,10973713,13245,0,1755800093,12940.84923521999,49.29660996000166,53360.84284032 2025-08-21,18:14:55.000,233,10973678,13325,0,1755800094,12940.77513581,49.18382388000464,53360.835853200006 2025-08-21,18:14:56.000,233,10973652,13365,0,1755800095,12940.701036399994,49.09218518999842,53360.80790472001 2025-08-21,18:14:57.000,233,10973630,13205,0,1755800096,12940.613464369999,49.00054649999947,53360.814891840004 2025-08-21,18:14:58.000,233,10973649,13445,0,1755800097,12940.485474479989,48.90185868000117,53360.75899488001 2025-08-21,18:14:59.000,233,10973687,13285,0,1755800098,12940.391166139998,48.803170860002865,53360.85681456001 2025-08-21,18:15:00.000,233,10973683,13445,0,1755800099,12940.256439939993,48.69038477999857,53360.82886608001 2025-08-21,18:15:01.000,233,10973651,13365,0,1755800100,12940.101504810002,48.584647830000904,53360.70309792 2025-08-21,18:15:02.000,233,10973620,13245,0,1755800101,12940.061086950001,48.54235305000475,53360.7310464 2025-08-21,18:15:03.000,233,10973639,13245,0,1755800102,12939.933097059991,48.45776348999789,53360.6961108 2025-08-21,18:15:04.000,233,10973638,13325,0,1755800103,12939.87920658,48.394321320003655,53360.72405928 2025-08-21,18:15:05.000,233,10973663,13285,0,1755800104,12939.85899765,48.38022305999766,53360.63322672 2025-08-21,18:15:06.000,233,10973666,13165,0,1755800105,12939.85899765,48.394321320003655,53360.6262396 2025-08-21,18:15:07.000,233,10973640,13165,0,1755800106,12939.83878872,48.38022305999766,53360.59130400001 2025-08-21,18:15:08.000,233,10973732,13245,0,1755800107,12939.852261339991,48.394321320003655,53360.63322672 2025-08-21,18:15:09.000,233,10973644,13485,0,1755800108,12939.852261339991,48.387272190004296,53360.619252480006 2025-08-21,18:15:10.000,233,10973708,13245,0,1755800109,12939.912888129991,48.36612479999894,53360.60527824 2025-08-21,18:15:11.000,233,10973660,13285,0,1755800110,12939.872470269991,48.32383002000279,53360.57034264001 2025-08-21,18:15:12.000,233,10973703,13245,0,1755800111,12939.85899765,48.32383002000279,53360.63322672 2025-08-21,18:15:13.000,233,10973695,13245,0,1755800112,12939.83878872,48.30973176000407,53360.54239416001 2025-08-21,18:15:14.000,233,10973660,13325,0,1755800113,12939.81857979,48.27448611,53360.598291120004 2025-08-21,18:15:15.000,233,10973690,13285,0,1755800114,12939.744480379995,48.225142200004484,53360.57034264001 2025-08-21,18:15:16.000,233,10973673,13285,0,1755800115,12939.643435729995,48.161700030002976,53360.56335552 2025-08-21,18:15:17.000,233,10973685,13245,0,1755800116,12939.603017869995,48.07006134000403,53360.57732976 2025-08-21,18:15:18.000,233,10973673,13245,0,1755800117,12939.481764289994,48.05596307999804,53360.58431688 2025-08-21,18:15:19.000,233,10973697,13085,0,1755800118,12939.421137499994,47.97842264999781,53360.57034264001 2025-08-21,18:15:20.000,233,10973736,13325,0,1755800119,12939.347038089989,47.97842264999781,53360.52143280001 2025-08-21,18:15:21.000,233,10973636,13205,0,1755800120,12939.272938679998,47.87268570000015,53360.4864972 2025-08-21,18:15:22.000,233,10973696,13525,0,1755800121,12939.239257129993,47.83039092000399,53360.54239416001 2025-08-21,18:15:23.000,233,10973694,13365,0,1755800122,12939.232520819998,47.752850490003766,53360.52143280001 2025-08-21,18:15:24.000,233,10973656,13285,0,1755800123,12939.192102959998,47.703506580000976,53360.44457448001 2025-08-21,18:15:25.000,233,10973684,13245,0,1755800124,12939.178630339993,47.67531006000354,53360.40963888 2025-08-21,18:15:26.000,233,10973678,13205,0,1755800125,12939.151685099998,47.68940832000226,53360.430600240004 2025-08-21,18:15:27.000,233,10973700,13525,0,1755800126,12939.225784509988,47.59776963000331,53360.49348432001 2025-08-21,18:15:28.000,233,10973728,13365,0,1755800127,12939.245993439989,47.63301528000011,53360.44457448001 2025-08-21,18:15:29.000,233,10973709,13525,0,1755800128,12939.293147609998,47.59776963000331,53360.45854872 2025-08-21,18:15:30.000,233,10973683,13365,0,1755800129,12939.373983329999,47.60481876000267,53360.4864972 2025-08-21,18:15:31.000,233,10973649,13365,0,1755800130,12939.42787380999,47.61891702000139,53360.430600240004 2025-08-21,18:15:32.000,233,10973726,13285,0,1755800131,12939.51544584,47.63301528000011,53360.45854872 2025-08-21,18:15:33.000,233,10973683,13405,0,1755800132,12939.603017869995,47.62596615000075,53360.44457448001 2025-08-21,18:15:34.000,233,10973745,13285,0,1755800133,12939.73774407,47.63301528000011,53360.4864972 2025-08-21,18:15:35.000,233,10973649,12925,0,1755800134,12939.79837086,47.61891702000139,53360.45854872 2025-08-21,18:15:36.000,233,10973687,13365,0,1755800135,12939.825316099996,47.583671370004595,53360.52143280001 2025-08-21,18:15:37.000,233,10973703,13285,0,1755800136,12939.89941551,47.61186789000203,53360.52143280001 2025-08-21,18:15:38.000,233,10973694,13565,0,1755800137,12939.953305989991,47.61186789000203,53360.57034264001 2025-08-21,18:15:39.000,233,10973689,13405,0,1755800138,12940.013932779992,47.583671370004595,53360.60527824 2025-08-21,18:15:40.000,233,10973695,13405,0,1755800139,12940.061086950001,47.56252397999924,53360.64021384001 2025-08-21,18:15:41.000,233,10973652,13205,0,1755800140,12940.128450049997,47.590720500003954,53360.619252480006 2025-08-21,18:15:42.000,233,10973758,13285,0,1755800141,12940.202549460002,47.59776963000331,53360.70309792 2025-08-21,18:15:43.000,233,10973693,13165,0,1755800142,12940.242967320002,47.54842572000052,53360.68213656 2025-08-21,18:15:44.000,233,10973663,13325,0,1755800143,12940.296857799993,47.50613094000437,53360.72405928 2025-08-21,18:15:45.000,233,10973672,13445,0,1755800144,12940.337275659993,47.42154138000478,53360.6961108 2025-08-21,18:15:46.000,233,10973623,13445,0,1755800145,12940.377693519993,47.32990268999856,53360.74502064 2025-08-21,18:15:47.000,233,10973637,13165,0,1755800146,12940.370957209998,47.1889200900041,53360.70309792 2025-08-21,18:15:48.000,233,10973651,13405,0,1755800147,12940.431583999998,47.09728139999788,53360.7310464 2025-08-21,18:15:49.000,233,10973714,13165,0,1755800148,12940.438320309993,46.99154445000022,53360.77296912 2025-08-21,18:15:50.000,233,10973669,13285,0,1755800149,12940.451792929998,46.82236533000105,53360.765982000004 2025-08-21,18:15:51.000,233,10973689,13365,0,1755800150,12940.512419719998,46.660235340001236,53360.8009176 2025-08-21,18:15:52.000,233,10973687,13165,0,1755800151,12940.546101269989,46.46990883000399,53360.84284032 2025-08-21,18:15:53.000,233,10973691,13165,0,1755800152,12940.559573889994,46.37827013999777,53360.86380168 2025-08-21,18:15:54.000,233,10973648,13365,0,1755800153,12940.593255439999,46.22318928000459,53360.8707888 2025-08-21,18:15:55.000,233,10973616,13445,0,1755800154,12940.593255439999,46.12450145999901,53360.86380168 2025-08-21,18:15:56.000,233,10973674,13325,0,1755800155,12940.613464369999,46.00466625000263,53360.814891840004 2025-08-21,18:15:57.000,233,10973679,13325,0,1755800156,12940.660618539994,45.92007669000304,53360.85681456001 2025-08-21,18:15:58.000,233,10973673,12965,0,1755800157,12940.741454259994,45.856634520001535,53360.91969864 2025-08-21,18:15:59.000,233,10973673,13445,0,1755800158,12940.82902628999,45.77204496000195,53360.92668576001 2025-08-21,18:16:00.000,233,10973672,13445,0,1755800159,12940.862707839995,45.72975017999852,53360.91271152 2025-08-21,18:16:01.000,233,10973674,13605,0,1755800160,12940.84923521999,45.666308010004286,53360.87777592001 2025-08-21,18:16:02.000,233,10973702,13285,0,1755800161,12940.90986200999,45.616964100001496,53360.89175016 2025-08-21,18:16:03.000,233,10973597,13125,0,1755800162,12940.93680725,45.53942367000127,53360.91271152 2025-08-21,18:16:04.000,233,10973678,13245,0,1755800163,12940.93007093999,45.47598149999976,53360.91969864 2025-08-21,18:16:05.000,233,10973654,13285,0,1755800164,12941.01090665999,45.440735850002966,53360.96860848 2025-08-21,18:16:06.000,233,10973663,13125,0,1755800165,12941.01090665999,45.38434281000082,53361.003544080006 2025-08-21,18:16:07.000,233,10973654,13365,0,1755800166,12941.004170349996,45.34204803000466,53360.954634240006 2025-08-21,18:16:08.000,233,10973702,13245,0,1755800167,12941.01764297,45.29270412000187,53360.982582720004 2025-08-21,18:16:09.000,233,10973683,13485,0,1755800168,12941.03111558999,45.23631107999972,53361.01751832 2025-08-21,18:16:10.000,233,10973643,13085,0,1755800169,12941.01090665999,45.215163690001646,53360.94066 2025-08-21,18:16:11.000,233,10973639,13245,0,1755800170,12941.024379279996,45.165819779998856,53360.97559560001 2025-08-21,18:16:12.000,233,10973628,13445,0,1755800171,12941.0378519,45.05303370000183,53360.94066 2025-08-21,18:16:13.000,233,10973657,13205,0,1755800172,12941.05132451999,45.038935440003115,53361.003544080006 2025-08-21,18:16:14.000,233,10973619,13445,0,1755800173,12941.07826976,44.982542400000966,53361.04546680001 2025-08-21,18:16:15.000,233,10973622,13085,0,1755800174,12941.071533449991,44.933198489998176,53360.982582720004 2025-08-21,18:16:16.000,233,10973644,13405,0,1755800175,12941.024379279996,44.88385458000266,53360.97559560001 2025-08-21,18:16:17.000,233,10973621,13005,0,1755800176,12941.004170349996,44.84155979999923,53361.01751832 2025-08-21,18:16:18.000,233,10973610,13405,0,1755800177,12940.97048879999,44.82746154000051,53361.003544080006 2025-08-21,18:16:19.000,233,10973610,13405,0,1755800178,12940.88965307999,44.84860892999859,53360.99655696001 2025-08-21,18:16:20.000,233,10973642,13365,0,1755800179,12940.79534474,44.73582285000157,53361.03847968 2025-08-21,18:16:21.000,233,10973676,13245,0,1755800180,12940.71450902,44.74992111000029,53361.02450544001 2025-08-21,18:16:22.000,233,10973630,13405,0,1755800181,12940.566310199989,44.73582285000157,53360.91271152 2025-08-21,18:16:23.000,233,10973641,13525,0,1755800182,12940.485474479989,44.71467546000349,53360.954634240006 2025-08-21,18:16:24.000,233,10973693,13405,0,1755800183,12940.391166139998,44.68647893999878,53360.96162136 2025-08-21,18:16:25.000,233,10973646,13325,0,1755800184,12940.276648869993,44.72877372000221,53360.87777592001 2025-08-21,18:16:26.000,233,10973657,13445,0,1755800185,12940.195813149992,44.70762633000413,53360.954634240006 2025-08-21,18:16:27.000,233,10973617,13525,0,1755800186,12940.162131600002,44.78516676000436,53360.91271152 2025-08-21,18:16:28.000,233,10973588,13365,0,1755800187,12940.121713740002,44.820412410001154,53360.94066 2025-08-21,18:16:29.000,233,10973628,13365,0,1755800188,12940.088032189997,44.806314150002436,53360.89873728 2025-08-21,18:16:30.000,233,10973615,13285,0,1755800189,12940.101504810002,44.83451066999987,53360.884763040005 2025-08-21,18:16:31.000,233,10973656,13245,0,1755800190,12940.135186359992,44.84155979999923,53360.933672880004 2025-08-21,18:16:32.000,233,10973642,13205,0,1755800191,12940.209285769997,44.88385458000266,53360.94066 2025-08-21,18:16:33.000,233,10973632,13525,0,1755800192,12940.296857799993,44.92614935999882,53360.91271152 2025-08-21,18:16:34.000,233,10973624,13285,0,1755800193,12940.438320309993,44.92614935999882,53360.89873728 2025-08-21,18:16:35.000,233,10973629,13285,0,1755800194,12940.62693698999,44.982542400000966,53360.96860848 2025-08-21,18:16:36.000,233,10973679,13205,0,1755800195,12940.79534474,44.996640659999684,53360.90572440001 2025-08-21,18:16:37.000,233,10973657,13245,0,1755800196,12940.983961419995,45.038935440003115,53360.982582720004 2025-08-21,18:16:38.000,233,10973606,13165,0,1755800197,12941.159105480001,45.031886310003756,53361.01751832 2025-08-21,18:16:39.000,233,10973642,13285,0,1755800198,12941.320776920002,44.989591530000325,53360.97559560001 2025-08-21,18:16:40.000,233,10973626,13285,0,1755800199,12941.455503119992,45.05303370000183,53361.03847968 2025-08-21,18:16:41.000,233,10973672,13445,0,1755800200,12941.623910869988,45.11647587000334,53361.05944104 2025-08-21,18:16:42.000,233,10973669,13325,0,1755800201,12941.738428139994,45.14467239000078,53361.09437664001 2025-08-21,18:16:43.000,233,10973622,13085,0,1755800202,12941.873154339999,45.18696717000421,53361.150273600004 2025-08-21,18:16:44.000,233,10973637,13085,0,1755800203,12941.98767160999,45.15172152000014,53361.1852092 2025-08-21,18:16:45.000,233,10973640,13045,0,1755800204,12942.08871625999,45.13762326000142,53361.269054640004 2025-08-21,18:16:46.000,233,10973670,13245,0,1755800205,12942.203233529995,45.08827934999863,53361.28302888001 2025-08-21,18:16:47.000,233,10973645,13205,0,1755800206,12942.304278179996,45.10237761000462,53361.33193872001 2025-08-21,18:16:48.000,233,10973700,13125,0,1755800207,12942.344696039996,45.10237761000462,53361.31097736001 2025-08-21,18:16:49.000,233,10973626,13285,0,1755800208,12942.445740689996,45.045984570002474,53361.36687432 2025-08-21,18:16:50.000,233,10973635,13405,0,1755800209,12942.553521649992,45.08123021999927,53361.436745520004 2025-08-21,18:16:51.000,233,10973624,13085,0,1755800210,12942.580466890002,45.0248371800044,53361.464694 2025-08-21,18:16:52.000,233,10973654,13005,0,1755800211,12942.634357369992,45.01778804999776,53361.464694 2025-08-21,18:16:53.000,233,10973630,13325,0,1755800212,12942.701720470002,45.003689789999044,53361.485655360004 2025-08-21,18:16:54.000,233,10973689,13445,0,1755800213,12942.721929400002,44.96139501000289,53361.51360384 2025-08-21,18:16:55.000,233,10973629,13365,0,1755800214,12942.748874639998,44.9120511000001,53361.54155232 2025-08-21,18:16:56.000,233,10973627,13325,0,1755800215,12942.735402019993,44.89795284000138,53361.57648792001 2025-08-21,18:16:57.000,233,10973578,13405,0,1755800216,12942.708456779998,44.869756320003944,53361.57648792001 2025-08-21,18:16:58.000,233,10973600,13285,0,1755800217,12942.668038919997,44.85565805999795,53361.59046216 2025-08-21,18:16:59.000,233,10973617,13085,0,1755800218,12942.600675820002,44.82746154000051,53361.604436400004 2025-08-21,18:17:00.000,233,10973615,13325,0,1755800219,12942.614148439992,44.813363280001795,53361.61841064001 2025-08-21,18:17:01.000,233,10973633,13365,0,1755800220,12942.614148439992,44.74992111000029,53361.59744928001 2025-08-21,18:17:02.000,233,10973631,13245,0,1755800221,12942.641093680002,44.74287198000093,53361.653346240004 2025-08-21,18:17:03.000,233,10973628,13245,0,1755800222,12942.668038919997,44.69352806999814,53361.64635912001 2025-08-21,18:17:04.000,233,10973606,13165,0,1755800223,12942.728665709998,44.644184160002624,53361.674307600006 2025-08-21,18:17:05.000,233,10973633,13125,0,1755800224,12942.809501429998,44.573692860001756,53361.7092432 2025-08-21,18:17:06.000,233,10973660,13245,0,1755800225,12942.957700249994,44.48205417000281,53361.723217440005 2025-08-21,18:17:07.000,233,10973651,13365,0,1755800226,12943.04527227999,44.39041548000387,53361.73020456 2025-08-21,18:17:08.000,233,10973633,13605,0,1755800227,12943.11263538,44.20008896999934,53361.78610152001 2025-08-21,18:17:09.000,233,10973599,13085,0,1755800228,12943.16652585999,44.08730289000232,53361.81405000001 2025-08-21,18:17:10.000,233,10973606,13325,0,1755800229,12943.18673478999,43.97451680999802,53361.8489856 2025-08-21,18:17:11.000,233,10973648,13205,0,1755800230,12943.240625269995,43.763042910002696,53361.83501136001 2025-08-21,18:17:12.000,233,10973671,13085,0,1755800231,12943.23388896,43.6502568299984,53361.86295984001 2025-08-21,18:17:13.000,233,10973605,13085,0,1755800232,12943.260834199995,43.48107770999923,53361.92584392 2025-08-21,18:17:14.000,233,10973601,13165,0,1755800233,12943.281043129995,43.361242500002845,53361.91186968001 2025-08-21,18:17:15.000,233,10973638,13285,0,1755800234,12943.25409789,43.22730903000047,53361.91186968001 2025-08-21,18:17:16.000,233,10973675,13085,0,1755800235,12943.22715264999,43.11452295000345,53361.97475376 2025-08-21,18:17:17.000,233,10973659,13205,0,1755800236,12943.200207409995,43.01583512999787,53361.96776664 2025-08-21,18:17:18.000,233,10973639,13405,0,1755800237,12943.22715264999,42.952392960003635,53361.96776664 2025-08-21,18:17:19.000,233,10973584,13165,0,1755800238,12943.260834199995,42.98058948000107,53362.03065072001 2025-08-21,18:17:20.000,233,10973614,13405,0,1755800239,12943.321460989995,42.93829470000492,53362.06558632 2025-08-21,18:17:21.000,233,10973692,13125,0,1755800240,12943.34840622999,42.92419643999892,53362.04462496 2025-08-21,18:17:22.000,233,10973598,13445,0,1755800241,12943.45618719,42.966491220002354,53362.07956056001 2025-08-21,18:17:23.000,233,10973647,13405,0,1755800242,12943.584177079996,42.952392960003635,53362.10052192001 2025-08-21,18:17:24.000,233,10973633,13125,0,1755800243,12943.644803869996,42.93829470000492,53362.128470400006 2025-08-21,18:17:25.000,233,10973650,13205,0,1755800244,12943.732375899992,42.952392960003635,53362.107509040005 2025-08-21,18:17:26.000,233,10973684,13445,0,1755800245,12943.779530070002,42.959442090002995,53362.156418880004 2025-08-21,18:17:27.000,233,10973630,13125,0,1755800246,12943.840156860002,42.945343830004276,53362.156418880004 2025-08-21,18:17:28.000,233,10973622,13245,0,1755800247,12943.927728889998,42.92419643999892,53362.19135448 2025-08-21,18:17:29.000,233,10973677,13245,0,1755800248,12944.082664019988,42.87485253000341,53362.19135448 2025-08-21,18:17:30.000,233,10973660,13205,0,1755800249,12944.237599149994,42.77616470999783,53362.17039312001 2025-08-21,18:17:31.000,233,10973663,13285,0,1755800250,12944.338643799994,42.64223124000273,53362.26122568 2025-08-21,18:17:32.000,233,10973601,13085,0,1755800251,12944.480106309995,42.52944515999843,53362.25423856 2025-08-21,18:17:33.000,233,10973624,13285,0,1755800252,12944.621568819995,42.36026603999926,53362.3031484 2025-08-21,18:17:34.000,233,10973602,13445,0,1755800253,12944.729349779991,42.19108692000009,53362.26821280001 2025-08-21,18:17:35.000,233,10973626,13205,0,1755800254,12944.884284909996,41.97961302000476,53362.25423856 2025-08-21,18:17:36.000,233,10973630,13165,0,1755800255,12944.951648009992,41.73289346999809,53362.31712264001 2025-08-21,18:17:37.000,233,10973660,13085,0,1755800256,12945.072901589992,41.507321310004045,53362.3031484 2025-08-21,18:17:38.000,233,10973654,13405,0,1755800257,12945.187418859998,41.281749150002724,53362.345071120006 2025-08-21,18:17:39.000,233,10973630,13285,0,1755800258,12945.342353989989,41.056176990001404,53362.33109688 2025-08-21,18:17:40.000,233,10973584,13485,0,1755800259,12945.48381649999,40.879948740002874,53362.38699384001 2025-08-21,18:17:41.000,233,10973704,13245,0,1755800260,12945.65222425,40.70372049000434,53362.345071120006 2025-08-21,18:17:42.000,233,10973593,13285,0,1755800261,12945.79368676,40.56978702000197,53362.442890800005 2025-08-21,18:17:43.000,233,10973657,13205,0,1755800262,12945.982303439996,40.42880442000023,53362.463852160006 2025-08-21,18:17:44.000,233,10973609,13165,0,1755800263,12946.150711189992,40.38650964000408,53362.463852160006 2025-08-21,18:17:45.000,233,10973632,13285,0,1755800264,12946.325855249997,40.39355877000344,53362.54071048 2025-08-21,18:17:46.000,233,10973667,13285,0,1755800265,12946.521208239988,40.365362249998725,53362.58263320001 2025-08-21,18:17:47.000,233,10973629,13285,0,1755800266,12946.662670749989,40.43585354999959,53362.64551728 2025-08-21,18:17:48.000,233,10973639,13605,0,1755800267,12946.797396949994,40.52044310999918,53362.66647864 2025-08-21,18:17:49.000,233,10973661,13165,0,1755800268,12946.94559576999,40.583885280000686,53362.72237560001 2025-08-21,18:17:50.000,233,10973642,13325,0,1755800269,12947.0331678,40.7460152700005,53362.729362720005 2025-08-21,18:17:51.000,233,10973650,13525,0,1755800270,12947.11400352,40.8447030899988,53362.778272560005 2025-08-21,18:17:52.000,233,10973634,13245,0,1755800271,12947.201575549996,40.95044004000374,53362.79224680001 2025-08-21,18:17:53.000,233,10973663,13205,0,1755800272,12947.309356509992,41.098471770004835,53362.85513088 2025-08-21,18:17:54.000,233,10973617,13285,0,1755800273,12947.363246989997,41.168963069998426,53362.91102784 2025-08-21,18:17:55.000,233,10973686,13285,0,1755800274,12947.430610089992,41.225356110000575,53362.91801496001 2025-08-21,18:17:56.000,233,10973707,13165,0,1755800275,12947.545127359997,41.239454369999294,53362.98089904 2025-08-21,18:17:57.000,233,10973612,13405,0,1755800276,12947.511445809992,41.29584741000144,53363.0018604 2025-08-21,18:17:58.000,233,10973638,13085,0,1755800277,12947.538391050002,41.232405239999935,53363.04378312 2025-08-21,18:17:59.000,233,10973631,13325,0,1755800278,12947.497973190002,41.21125785000186,53363.04378312 2025-08-21,18:18:00.000,233,10973596,12925,0,1755800279,12947.464291639997,41.11257003000355,53363.0717316 2025-08-21,18:18:01.000,233,10973687,13325,0,1755800280,12947.363246989997,41.006833079998614,53363.09269296 2025-08-21,18:18:02.000,233,10973619,13245,0,1755800281,12947.255466030001,40.872899610003515,53363.09968008 2025-08-21,18:18:03.000,233,10973635,13285,0,1755800282,12947.188102929991,40.76011352999922,53363.12064144 2025-08-21,18:18:04.000,233,10973599,13325,0,1755800283,12947.100530899996,40.61208179999812,53363.09968008 2025-08-21,18:18:05.000,233,10973642,13245,0,1755800284,12947.0331678,40.47814833000302,53363.0717316 2025-08-21,18:18:06.000,233,10973673,13085,0,1755800285,12946.938859459995,40.37946051000472,53363.0717316 2025-08-21,18:18:07.000,233,10973682,13325,0,1755800286,12946.878232669995,40.31601834000321,53363.05775736001 2025-08-21,18:18:08.000,233,10973617,13165,0,1755800287,12946.84455111999,40.2878218199985,53363.0717316 2025-08-21,18:18:09.000,233,10973623,13165,0,1755800288,12946.777188019994,40.245527040002344,53363.113654320005 2025-08-21,18:18:10.000,233,10973576,13245,0,1755800289,12946.777188019994,40.29487094999786,53363.15557704001 2025-08-21,18:18:11.000,233,10973685,13285,0,1755800290,12946.756979089994,40.29487094999786,53363.12762856001 2025-08-21,18:18:12.000,233,10973657,13445,0,1755800291,12946.777188019994,40.358313119999366,53363.12064144 2025-08-21,18:18:13.000,233,10973646,13205,0,1755800292,12946.858023739995,40.45700093999767,53363.09269296 2025-08-21,18:18:14.000,233,10973644,13325,0,1755800293,12946.837814809995,40.597983539999404,53363.10666720001 2025-08-21,18:18:15.000,233,10973650,13325,0,1755800294,12946.898441599995,40.66847484000027,53363.16955128 2025-08-21,18:18:16.000,233,10973605,13125,0,1755800295,12946.89170529,40.76011352999922,53363.19749976 2025-08-21,18:18:17.000,233,10973636,13365,0,1755800296,12946.90517790999,40.94339091000438,53363.25339672001 2025-08-21,18:18:18.000,233,10973621,13125,0,1755800297,12946.84455111999,41.049127860002045,53363.22544824001 2025-08-21,18:18:19.000,233,10973639,13205,0,1755800298,12946.84455111999,41.225356110000575,53363.26737096 2025-08-21,18:18:20.000,233,10973686,13525,0,1755800299,12946.82434218999,41.35224045000359,53363.27435808001 2025-08-21,18:18:21.000,233,10973728,13085,0,1755800300,12946.8310785,41.54256696000084,53363.211474 2025-08-21,18:18:22.000,233,10973649,13125,0,1755800301,12946.81086957,41.71174608000001,53363.26038384 2025-08-21,18:18:23.000,233,10973634,13325,0,1755800302,12946.797396949994,41.859777810001106,53363.28833232 2025-08-21,18:18:24.000,233,10973666,13405,0,1755800303,12946.79066064,42.00076041000284,53363.29531944001 2025-08-21,18:18:25.000,233,10973629,13325,0,1755800304,12946.76371539999,42.13469387999794,53363.281345200005 2025-08-21,18:18:26.000,233,10973701,13325,0,1755800305,12946.797396949994,42.24747996000224,53363.34422928001 2025-08-21,18:18:27.000,233,10973662,13245,0,1755800306,12946.736770159994,42.29682386999775,53363.33724216 2025-08-21,18:18:28.000,233,10973650,13085,0,1755800307,12946.716561229994,42.37436429999798,53363.386152 2025-08-21,18:18:29.000,233,10973676,13285,0,1755800308,12946.669407059999,42.45895386000484,53363.37217776001 2025-08-21,18:18:30.000,233,10973650,13285,0,1755800309,12946.588571339998,42.45895386000484,53363.41410048 2025-08-21,18:18:31.000,233,10973642,13445,0,1755800310,12946.514471929993,42.47305212000356,53363.400126240005 2025-08-21,18:18:32.000,233,10973674,13285,0,1755800311,12946.366273109998,42.48715038000228,53363.39313912001 2025-08-21,18:18:33.000,233,10973628,13085,0,1755800312,12946.251755839992,42.48715038000228,53363.39313912001 2025-08-21,18:18:34.000,233,10973662,13245,0,1755800313,12946.137238570002,42.47305212000356,53363.42807472 2025-08-21,18:18:35.000,233,10973640,13205,0,1755800314,12945.995776060001,42.47305212000356,53363.37916488 2025-08-21,18:18:36.000,233,10973686,13045,0,1755800315,12945.901467719996,42.40960995000205,53363.351216400006 2025-08-21,18:18:37.000,233,10973645,13405,0,1755800316,12945.82736830999,42.36731516999862,53363.386152 2025-08-21,18:18:38.000,233,10973659,13285,0,1755800317,12945.76674151999,42.3532169099999,53363.30230656001 2025-08-21,18:18:39.000,233,10973650,13285,0,1755800318,12945.68590579999,42.29682386999775,53363.30230656001 2025-08-21,18:18:40.000,233,10973653,13085,0,1755800319,12945.60507007999,42.29682386999775,53363.33724216 2025-08-21,18:18:41.000,233,10973700,13205,0,1755800320,12945.557915909994,42.268627350000315,53363.30929368 2025-08-21,18:18:42.000,233,10973691,13205,0,1755800321,12945.530970669999,42.275676479999674,53363.23942248 2025-08-21,18:18:43.000,233,10973628,13205,0,1755800322,12945.50402542999,42.282725609999034,53363.22544824001 2025-08-21,18:18:44.000,233,10973648,13285,0,1755800323,12945.530970669999,42.28977473999839,53363.211474 2025-08-21,18:18:45.000,233,10973639,13285,0,1755800324,12945.56465221999,42.33206952000182,53363.26038384 2025-08-21,18:18:46.000,233,10973719,13325,0,1755800325,12945.54444328999,42.34616778000054,53363.26737096 2025-08-21,18:18:47.000,233,10973628,13245,0,1755800326,12945.61180639,42.41665908000141,53363.2464096 2025-08-21,18:18:48.000,233,10973629,13125,0,1755800327,12945.58486114999,42.48010125000292,53363.2464096 2025-08-21,18:18:49.000,233,10973644,13085,0,1755800328,12945.638751629995,42.501248640000995,53363.281345200005 2025-08-21,18:18:50.000,233,10973651,13285,0,1755800329,12945.679169489995,42.53649428999779,53363.30230656001 2025-08-21,18:18:51.000,233,10973688,13645,0,1755800330,12945.739796279995,42.48715038000228,53363.330255040004 2025-08-21,18:18:52.000,233,10973672,13325,0,1755800331,12945.74653258999,42.53649428999779,53363.29531944001 2025-08-21,18:18:53.000,233,10973617,13445,0,1755800332,12945.840840929995,42.501248640000995,53363.30929368 2025-08-21,18:18:54.000,233,10973699,13245,0,1755800333,12945.82736830999,42.48010125000292,53363.32326792001 2025-08-21,18:18:55.000,233,10973631,13365,0,1755800334,12945.81389569,42.501248640000995,53363.351216400006 2025-08-21,18:18:56.000,233,10973641,13085,0,1755800335,12945.79368676,42.47305212000356,53363.35820352 2025-08-21,18:18:57.000,233,10973643,13325,0,1755800336,12945.78695044999,42.4660029900042,53363.33724216 2025-08-21,18:18:58.000,233,10973614,13325,0,1755800337,12945.719587349995,42.41665908000141,53363.36519064 2025-08-21,18:18:59.000,233,10973629,13445,0,1755800338,12945.658960559995,42.40256082000269,53363.351216400006 2025-08-21,18:19:00.000,233,10973703,13285,0,1755800339,12945.64548793999,42.40256082000269,53363.330255040004 2025-08-21,18:19:01.000,233,10973668,13165,0,1755800340,12945.57138853,42.41665908000141,53363.330255040004 2025-08-21,18:19:02.000,233,10973679,13485,0,1755800341,12945.54444328999,42.40960995000205,53363.35820352 2025-08-21,18:19:03.000,233,10973625,13005,0,1755800342,12945.510761739999,42.38846256000397,53363.30929368 2025-08-21,18:19:04.000,233,10973616,13245,0,1755800343,12945.557915909994,42.38846256000397,53363.32326792001 2025-08-21,18:19:05.000,233,10973651,13325,0,1755800344,12945.578124839994,42.40960995000205,53363.35820352 2025-08-21,18:19:06.000,233,10973687,13365,0,1755800345,12945.62527900999,42.3532169099999,53363.30929368 2025-08-21,18:19:07.000,233,10973640,13565,0,1755800346,12945.60507007999,42.317971260003105,53363.30230656001 2025-08-21,18:19:08.000,233,10973670,13605,0,1755800347,12945.699378419995,42.24747996000224,53363.3162808 2025-08-21,18:19:09.000,233,10973675,13245,0,1755800348,12945.739796279995,42.148792140003934,53363.281345200005 2025-08-21,18:19:10.000,233,10973639,13325,0,1755800349,12945.77347783,42.07830084000307,53363.28833232 2025-08-21,18:19:11.000,233,10973715,13205,0,1755800350,12945.82736830999,41.97961302000476,53363.30230656001 2025-08-21,18:19:12.000,233,10973676,13525,0,1755800351,12945.88799509999,41.859777810001106,53363.32326792001 2025-08-21,18:19:13.000,233,10973640,13405,0,1755800352,12945.881258789996,41.7610899900028,53363.30929368 2025-08-21,18:19:14.000,233,10973653,13365,0,1755800353,12945.91494034,41.65535303999786,53363.32326792001 2025-08-21,18:19:15.000,233,10973638,13325,0,1755800354,12945.88799509999,41.54256696000084,53363.330255040004 2025-08-21,18:19:16.000,233,10973681,13285,0,1755800355,12945.87452248,41.415682619997824,53363.30929368 2025-08-21,18:19:17.000,233,10973667,13165,0,1755800356,12945.90820402999,41.267650890004006,53363.32326792001 2025-08-21,18:19:18.000,233,10973651,13365,0,1755800357,12945.921676649996,41.18306133000442,53363.34422928001 2025-08-21,18:19:19.000,233,10973655,13605,0,1755800358,12945.89473141,41.049127860002045,53363.281345200005 2025-08-21,18:19:20.000,233,10973710,13005,0,1755800359,12945.921676649996,40.879948740002874,53363.34422928001 2025-08-21,18:19:21.000,233,10973648,13285,0,1755800360,12945.85431355,40.7460152700005,53363.281345200005 2025-08-21,18:19:22.000,233,10973625,13285,0,1755800361,12945.83410462,40.66142571000091,53363.29531944001 2025-08-21,18:19:23.000,233,10973637,13325,0,1755800362,12945.77347783,40.56978702000197,53363.28833232 2025-08-21,18:19:24.000,233,10973650,13405,0,1755800363,12945.78695044999,40.57683615000133,53363.27435808001 2025-08-21,18:19:25.000,233,10973663,13205,0,1755800364,12945.74653258999,40.534541369997896,53363.22544824001 2025-08-21,18:19:26.000,233,10973663,13125,0,1755800365,12945.72632365999,40.534541369997896,53363.22544824001 2025-08-21,18:19:27.000,233,10973660,13125,0,1755800366,12945.699378419995,40.56273789000261,53363.15557704001 2025-08-21,18:19:28.000,233,10973677,13165,0,1755800367,12945.68590579999,40.597983539999404,53363.19051264 2025-08-21,18:19:29.000,233,10973673,13285,0,1755800368,12945.69264211,40.68257309999899,53363.1416028 2025-08-21,18:19:30.000,233,10973627,13405,0,1755800369,12945.65222425,40.767162659998576,53363.12064144 2025-08-21,18:19:31.000,233,10973674,13485,0,1755800370,12945.638751629995,40.858801350004796,53363.10666720001 2025-08-21,18:19:32.000,233,10973697,13485,0,1755800371,12945.65222425,40.94339091000438,53363.07871872 2025-08-21,18:19:33.000,233,10973666,13365,0,1755800372,12945.699378419995,41.03502960000333,53363.113654320005 2025-08-21,18:19:34.000,233,10973601,13445,0,1755800373,12945.74653258999,41.105520900004194,53363.04378312 2025-08-21,18:19:35.000,233,10973664,13365,0,1755800374,12945.77347783,41.16191393999907,53363.00884752001 2025-08-21,18:19:36.000,233,10973667,13285,0,1755800375,12945.78695044999,41.16191393999907,53363.03679600001 2025-08-21,18:19:37.000,233,10973656,13325,0,1755800376,12945.77347783,41.2042087200025,53362.994873280004 2025-08-21,18:19:38.000,233,10973650,13245,0,1755800377,12945.86778616999,41.21125785000186,53362.98089904 2025-08-21,18:19:39.000,233,10973691,13525,0,1755800378,12945.962094509996,41.239454369999294,53362.98089904 2025-08-21,18:19:40.000,233,10973625,13325,0,1755800379,12946.015984990001,41.239454369999294,53362.9319892 2025-08-21,18:19:41.000,233,10973693,13245,0,1755800380,12946.197865360002,41.267650890004006,53362.97391192 2025-08-21,18:19:42.000,233,10973673,13165,0,1755800381,12946.285437389997,41.281749150002724,53363.00884752001 2025-08-21,18:19:43.000,233,10973634,13165,0,1755800382,12946.393218349993,41.31699479999952,53363.0018604 2025-08-21,18:19:44.000,233,10973653,13245,0,1755800383,12946.588571339998,41.35224045000359,53363.02282176 2025-08-21,18:19:45.000,233,10973662,13205,0,1755800384,12946.709824919999,41.37338784000167,53362.98788616001 2025-08-21,18:19:46.000,233,10973640,13245,0,1755800385,12946.94559576999,41.415682619997824,53363.0018604 2025-08-21,18:19:47.000,233,10973657,13445,0,1755800386,12947.06684934999,41.415682619997824,53363.015834640006 2025-08-21,18:19:48.000,233,10973666,12925,0,1755800387,12947.188102929991,41.450928270001896,53363.03679600001 2025-08-21,18:19:49.000,233,10973656,13485,0,1755800388,12947.302620199996,41.55666521999956,53363.015834640006 2025-08-21,18:19:50.000,233,10973641,13325,0,1755800389,12947.410401159992,41.62010739000107,53363.064744480005 2025-08-21,18:19:51.000,233,10973692,13285,0,1755800390,12947.477764260002,41.676500430003216,53363.113654320005 2025-08-21,18:19:52.000,233,10973718,13325,0,1755800391,12947.524918429997,41.77518825000152,53363.10666720001 2025-08-21,18:19:53.000,233,10973694,13405,0,1755800392,12947.599017840002,41.88797432999854,53363.064744480005 2025-08-21,18:19:54.000,233,10973708,13485,0,1755800393,12947.632699389993,41.94436737000069,53363.10666720001 2025-08-21,18:19:55.000,233,10973606,13285,0,1755800394,12947.646172009998,42.043055189998995,53363.113654320005 2025-08-21,18:19:56.000,233,10973713,13245,0,1755800395,12947.666380939998,42.12764474999858,53363.17653840001 2025-08-21,18:19:57.000,233,10973633,13085,0,1755800396,12947.706798799998,42.2192834400048,53363.1416028 2025-08-21,18:19:58.000,233,10973638,13285,0,1755800397,12947.706798799998,42.29682386999775,53363.13461568001 2025-08-21,18:19:59.000,233,10973673,13285,0,1755800398,12947.740480349989,42.3532169099999,53363.15557704001 2025-08-21,18:20:00.000,233,10973652,13285,0,1755800399,12947.780898209989,42.451904729998205,53363.19051264 2025-08-21,18:20:01.000,233,10973707,13245,0,1755800400,12947.807843449998,42.508297770000354,53363.162564160004 2025-08-21,18:20:02.000,233,10973677,13245,0,1755800401,12947.821316069989,42.53649428999779,53363.183525520006 2025-08-21,18:20:03.000,233,10973648,13245,0,1755800402,12947.854997619994,42.59288732999994,53363.17653840001 2025-08-21,18:20:04.000,233,10973697,13445,0,1755800403,12947.935833339994,42.64223124000273,53363.17653840001 2025-08-21,18:20:05.000,233,10973632,13045,0,1755800404,12947.96277857999,42.733869930001674,53363.19051264 2025-08-21,18:20:06.000,233,10973685,13285,0,1755800405,12948.036877989995,42.719771670002956,53363.16955128 2025-08-21,18:20:07.000,233,10973636,13245,0,1755800406,12948.097504779995,42.719771670002956,53363.16955128 2025-08-21,18:20:08.000,233,10973656,13405,0,1755800407,12948.18507680999,42.719771670002956,53363.12762856001 2025-08-21,18:20:09.000,233,10973660,13205,0,1755800408,12948.238967289995,42.7127225400036,53363.20448688001 2025-08-21,18:20:10.000,233,10973664,13365,0,1755800409,12948.30633038999,42.66337863000081,53363.12064144 2025-08-21,18:20:11.000,233,10973665,12925,0,1755800410,12948.33327563,42.57878907000122,53363.16955128 2025-08-21,18:20:12.000,233,10973631,13285,0,1755800411,12948.420847659996,42.51534689999971,53363.162564160004 2025-08-21,18:20:13.000,233,10973607,13525,0,1755800412,12948.407375039991,42.48010125000292,53363.162564160004 2025-08-21,18:20:14.000,233,10973631,13085,0,1755800413,12948.41411135,42.33911865000118,53363.17653840001 2025-08-21,18:20:15.000,233,10973671,13005,0,1755800414,12948.427583969991,42.30387300000439,53363.17653840001 2025-08-21,18:20:16.000,233,10973694,13445,0,1755800415,12948.468001829991,42.23338170000352,53363.17653840001 2025-08-21,18:20:17.000,233,10973625,13205,0,1755800416,12948.407375039991,42.15584127000329,53363.17653840001 2025-08-21,18:20:18.000,233,10973669,13165,0,1755800417,12948.387166109991,42.050104319998354,53363.12762856001 2025-08-21,18:20:19.000,233,10973681,13325,0,1755800418,12948.33327563,42.0078095400022,53363.162564160004 2025-08-21,18:20:20.000,233,10973656,13285,0,1755800419,12948.23223098,41.94436737000069,53363.12064144 2025-08-21,18:20:21.000,233,10973652,13085,0,1755800420,12948.12445001999,41.852728680001746,53363.13461568001 2025-08-21,18:20:22.000,233,10973655,13045,0,1755800421,12948.016669059994,41.83158129000367,53363.04378312 2025-08-21,18:20:23.000,233,10973632,13245,0,1755800422,12947.949305959999,41.810433899998316,53363.113654320005 2025-08-21,18:20:24.000,233,10973641,13125,0,1755800423,12947.834788689994,41.7963356399996,53363.0717316 2025-08-21,18:20:25.000,233,10973668,13085,0,1755800424,12947.646172009998,41.84567955000239,53363.00884752001 2025-08-21,18:20:26.000,233,10973658,13165,0,1755800425,12947.538391050002,41.873876069999824,53363.015834640006 2025-08-21,18:20:27.000,233,10973672,13325,0,1755800426,12947.511445809992,41.93026911000197,53362.97391192 2025-08-21,18:20:28.000,233,10973651,13485,0,1755800427,12947.457555330002,42.00076041000284,53362.95993768001 2025-08-21,18:20:29.000,233,10973668,13125,0,1755800428,12947.396928540002,42.092399100001785,53362.92500208 2025-08-21,18:20:30.000,233,10973647,13245,0,1755800429,12947.390192229992,42.19813604999945,53362.95295056 2025-08-21,18:20:31.000,233,10973687,13245,0,1755800430,12947.322829129997,42.261578220000956,53362.945963440005 2025-08-21,18:20:32.000,233,10973693,13485,0,1755800431,12947.457555330002,42.317971260003105,53362.96692480001 2025-08-21,18:20:33.000,233,10973648,13245,0,1755800432,12947.437346400002,42.36026603999926,53362.897053600005 2025-08-21,18:20:34.000,233,10973648,13445,0,1755800433,12947.491236879992,42.45895386000484,53362.88307936 2025-08-21,18:20:35.000,233,10973687,13245,0,1755800434,12947.504709499997,42.52239602999907,53362.91102784 2025-08-21,18:20:36.000,233,10973648,13205,0,1755800435,12947.666380939998,42.5646908100025,53362.862118 2025-08-21,18:20:37.000,233,10973667,13125,0,1755800436,12947.720271419988,42.61403471999802,53362.827182400004 2025-08-21,18:20:38.000,233,10973655,13405,0,1755800437,12947.794370829994,42.65632950000145,53362.91102784 2025-08-21,18:20:39.000,233,10973640,13405,0,1755800438,12947.875206549994,42.74796819000039,53362.88307936 2025-08-21,18:20:40.000,233,10973647,12965,0,1755800439,12947.976251199994,42.75501731999975,53362.91102784 2025-08-21,18:20:41.000,233,10973644,13165,0,1755800440,12948.077295849995,42.80436123000254,53362.88307936 2025-08-21,18:20:42.000,233,10973702,13205,0,1755800441,12948.18507680999,42.83960687999934,53362.86910512001 2025-08-21,18:20:43.000,233,10973669,13285,0,1755800442,12948.27264884,42.853705139998056,53362.897053600005 2025-08-21,18:20:44.000,233,10973648,13245,0,1755800443,12948.37369349,42.917147309999564,53362.98089904 2025-08-21,18:20:45.000,233,10973643,13245,0,1755800444,12948.461265519996,42.93829470000492,53362.9319892 2025-08-21,18:20:46.000,233,10973668,13405,0,1755800445,12948.528628619992,42.903049050000845,53362.994873280004 2025-08-21,18:20:47.000,233,10973640,13205,0,1755800446,12948.582519099997,42.945343830004276,53362.96692480001 2025-08-21,18:20:48.000,233,10973670,13525,0,1755800447,12948.663354819997,42.910098180000205,53362.97391192 2025-08-21,18:20:49.000,233,10973633,13245,0,1755800448,12948.744190539997,42.86075427000469,53363.02282176 2025-08-21,18:20:50.000,233,10973660,13205,0,1755800449,12948.744190539997,42.853705139998056,53363.064744480005 2025-08-21,18:20:51.000,233,10973654,13405,0,1755800450,12948.757663160002,42.82550862000062,53363.07871872 2025-08-21,18:20:52.000,233,10973644,13285,0,1755800451,12948.764399469997,42.77616470999783,53363.113654320005 2025-08-21,18:20:53.000,233,10973677,13285,0,1755800452,12948.744190539997,42.75501731999975,53363.15557704001 2025-08-21,18:20:54.000,233,10973713,12925,0,1755800453,12948.757663160002,42.70567341000424,53363.13461568001 2025-08-21,18:20:55.000,233,10973666,13085,0,1755800454,12948.717245300002,42.64928037000209,53363.1416028 2025-08-21,18:20:56.000,233,10973673,13085,0,1755800455,12948.643145889997,42.557641680003144,53363.12762856001 2025-08-21,18:20:57.000,233,10973686,13085,0,1755800456,12948.622936959997,42.43075734000013,53363.14858992 2025-08-21,18:20:58.000,233,10973661,13405,0,1755800457,12948.575782790002,42.2545290900016,53363.183525520006 2025-08-21,18:20:59.000,233,10973680,13365,0,1755800458,12948.501683379996,42.099448230001144,53363.17653840001 2025-08-21,18:21:00.000,233,10973655,12925,0,1755800459,12948.468001829991,41.93026911000197,53363.13461568001 2025-08-21,18:21:01.000,233,10973644,13085,0,1755800460,12948.380429799996,41.74699173000408,53363.12762856001 2025-08-21,18:21:02.000,233,10973737,13205,0,1755800461,12948.26591252999,41.56371434999892,53363.113654320005 2025-08-21,18:21:03.000,233,10973634,13485,0,1755800462,12948.18507680999,41.408633489998465,53363.12762856001 2025-08-21,18:21:04.000,233,10973684,13165,0,1755800463,12948.04361429999,41.2042087200025,53363.015834640006 2025-08-21,18:21:05.000,233,10973678,12885,0,1755800464,12947.949305959999,41.07027525000012,53363.05775736001 2025-08-21,18:21:06.000,233,10973645,13245,0,1755800465,12947.854997619994,40.91519438999967,53363.03679600001 2025-08-21,18:21:07.000,233,10973691,13085,0,1755800466,12947.747216659998,40.80945744000201,53362.96692480001 2025-08-21,18:21:08.000,233,10973645,13205,0,1755800467,12947.679853559988,40.66847484000027,53362.9319892 2025-08-21,18:21:09.000,233,10973661,13165,0,1755800468,12947.639435700003,40.56978702000197,53362.88307936 2025-08-21,18:21:10.000,233,10973633,13365,0,1755800469,12947.605754149998,40.45700093999767,53362.827182400004 2025-08-21,18:21:11.000,233,10973691,13045,0,1755800470,12947.599017840002,40.372411379998084,53362.78525968 2025-08-21,18:21:12.000,233,10973704,13085,0,1755800471,12947.612490459993,40.28077268999914,53362.77128544001 2025-08-21,18:21:13.000,233,10973670,13005,0,1755800472,12947.572072599993,40.21733052000491,53362.729362720005 2025-08-21,18:21:14.000,233,10973692,12925,0,1755800473,12947.524918429997,40.189134000000195,53362.729362720005 2025-08-21,18:21:15.000,233,10973663,13005,0,1755800474,12947.612490459993,40.14683922000404,53362.73634984 2025-08-21,18:21:16.000,233,10973654,13525,0,1755800475,12947.605754149998,40.224379650004266,53362.68744 2025-08-21,18:21:17.000,233,10973638,13165,0,1755800476,12947.612490459993,40.245527040002344,53362.62455592001 2025-08-21,18:21:18.000,233,10973720,13245,0,1755800477,12947.693326179993,40.30192008000449,53362.58962032 2025-08-21,18:21:19.000,233,10973647,13325,0,1755800478,12947.713535109993,40.32306747000257,53362.59660744 2025-08-21,18:21:20.000,233,10973705,13045,0,1755800479,12947.767425589998,40.372411379998084,53362.58962032 2025-08-21,18:21:21.000,233,10973672,13405,0,1755800480,12947.767425589998,40.4992957200011,53362.58263320001 2025-08-21,18:21:22.000,233,10973663,13405,0,1755800481,12947.807843449998,40.56273789000261,53362.512762000006 2025-08-21,18:21:23.000,233,10973678,13125,0,1755800482,12947.861733929989,40.647327450002194,53362.51974912 2025-08-21,18:21:24.000,233,10973658,13125,0,1755800483,12947.888679169999,40.76011352999922,53362.54071048 2025-08-21,18:21:25.000,233,10973677,13165,0,1755800484,12947.976251199994,40.89404700000159,53362.54071048 2025-08-21,18:21:26.000,233,10973641,13165,0,1755800485,12948.00319643999,40.999783949999255,53362.54071048 2025-08-21,18:21:27.000,233,10973703,13245,0,1755800486,12948.03014168,41.105520900004194,53362.55468472001 2025-08-21,18:21:28.000,233,10973670,13045,0,1755800487,12948.057086919995,41.239454369999294,53362.53372336001 2025-08-21,18:21:29.000,233,10973699,13085,0,1755800488,12948.07055954,41.38748610000039,53362.52673624 2025-08-21,18:21:30.000,233,10973711,13365,0,1755800489,12948.09076847,41.44387914000254,53362.610581680005 2025-08-21,18:21:31.000,233,10973645,13045,0,1755800490,12948.05035061,41.60600913000235,53362.57564608 2025-08-21,18:21:32.000,233,10973692,13005,0,1755800491,12948.117713709995,41.683549560002575,53362.55468472001 2025-08-21,18:21:33.000,233,10973689,13325,0,1755800492,12948.137922639995,41.80338476999896,53362.561671840005 2025-08-21,18:21:34.000,233,10973625,13285,0,1755800493,12948.19181312,41.852728680001746,53362.610581680005 2025-08-21,18:21:35.000,233,10973661,13085,0,1755800494,12948.178340499995,41.923219980002614,53362.59660744 2025-08-21,18:21:36.000,233,10973623,13205,0,1755800495,12948.238967289995,41.98666215000412,53362.63853016 2025-08-21,18:21:37.000,233,10973683,13085,0,1755800496,12948.259176219995,42.02190780000092,53362.610581680005 2025-08-21,18:21:38.000,233,10973646,13325,0,1755800497,12948.27264884,42.05715344999771,53362.60359456001 2025-08-21,18:21:39.000,233,10973673,13285,0,1755800498,12948.23223098,42.092399100001785,53362.610581680005 2025-08-21,18:21:40.000,233,10973650,13445,0,1755800499,12948.29285777,42.06420258000435,53362.62455592001 2025-08-21,18:21:41.000,233,10973644,13245,0,1755800500,12948.28612145999,42.1064973600005,53362.6175688 2025-08-21,18:21:42.000,233,10973658,13325,0,1755800501,12948.3130667,42.07830084000307,53362.57564608 2025-08-21,18:21:43.000,233,10973685,13085,0,1755800502,12948.3130667,42.06420258000435,53362.59660744 2025-08-21,18:21:44.000,233,10973649,12925,0,1755800503,12948.33327563,42.099448230001144,53362.59660744 2025-08-21,18:21:45.000,233,10973649,13325,0,1755800504,12948.360220869996,42.15584127000329,53362.56865896 2025-08-21,18:21:46.000,233,10973635,13125,0,1755800505,12948.400638729996,42.20518517999881,53362.57564608 2025-08-21,18:21:47.000,233,10973627,13125,0,1755800506,12948.468001829991,42.23338170000352,53362.58962032 2025-08-21,18:21:48.000,233,10973690,13285,0,1755800507,12948.521892309996,42.28977473999839,53362.57564608 2025-08-21,18:21:49.000,233,10973723,13045,0,1755800508,12948.535364930001,42.317971260003105,53362.63154304001 2025-08-21,18:21:50.000,233,10973710,13045,0,1755800509,12948.616200650002,42.37436429999798,53362.659491520004 2025-08-21,18:21:51.000,233,10973684,13165,0,1755800510,12948.676827440002,42.39551169000333,53362.66647864 2025-08-21,18:21:52.000,233,10973712,13045,0,1755800511,12948.737454230002,42.451904729998205,53362.63154304001 2025-08-21,18:21:53.000,233,10973693,13325,0,1755800512,12948.804817329998,42.494199510001636,53362.6175688 2025-08-21,18:21:54.000,233,10973660,13245,0,1755800513,12948.878916739988,42.543543420004426,53362.659491520004 2025-08-21,18:21:55.000,233,10973711,13045,0,1755800514,12948.926070909998,42.58583820000058,53362.73634984 2025-08-21,18:21:56.000,233,10973622,13205,0,1755800515,12948.932807219993,42.60698558999866,53362.74333696 2025-08-21,18:21:57.000,233,10973717,13085,0,1755800516,12948.953016149993,42.5999364599993,53362.7573112 2025-08-21,18:21:58.000,233,10973633,13125,0,1755800517,12948.946279839998,42.65632950000145,53362.79224680001 2025-08-21,18:21:59.000,233,10973665,13285,0,1755800518,12949.060797109989,42.64223124000273,53362.79923392001 2025-08-21,18:22:00.000,233,10973639,13325,0,1755800519,12949.074269729994,42.61403471999802,53362.778272560005 2025-08-21,18:22:01.000,233,10973697,13125,0,1755800520,12949.101214969989,42.59288732999994,53362.83416952 2025-08-21,18:22:02.000,233,10973667,12925,0,1755800521,12949.107951279999,42.52944515999843,53362.82019528001 2025-08-21,18:22:03.000,233,10973705,13165,0,1755800522,12949.148369139999,42.4660029900042,53362.897053600005 2025-08-21,18:22:04.000,233,10973670,13125,0,1755800523,12949.12142389999,42.4660029900042,53362.862118 2025-08-21,18:22:05.000,233,10973678,13045,0,1755800524,12949.148369139999,42.40960995000205,53362.82019528001 2025-08-21,18:22:06.000,233,10973656,13125,0,1755800525,12949.12142389999,42.36731516999862,53362.83416952 2025-08-21,18:22:07.000,233,10973685,13085,0,1755800526,12949.094478659994,42.317971260003105,53362.86910512001 2025-08-21,18:22:08.000,233,10973716,13325,0,1755800527,12949.074269729994,42.24747996000224,53362.87609224 2025-08-21,18:22:09.000,233,10973694,13205,0,1755800528,12949.060797109989,42.212234309998166,53362.83416952 2025-08-21,18:22:10.000,233,10973685,12885,0,1755800529,12949.047324489999,42.1064973600005,53362.862118 2025-08-21,18:22:11.000,233,10973656,13045,0,1755800530,12949.087742349999,42.06420258000435,53362.86910512001 2025-08-21,18:22:12.000,233,10973680,13285,0,1755800531,12949.134896519994,42.036006059999636,53362.848143760006 2025-08-21,18:22:13.000,233,10973670,13325,0,1755800532,12949.168578069999,41.93731824000133,53362.79224680001 2025-08-21,18:22:14.000,233,10973688,13165,0,1755800533,12949.16184175999,41.873876069999824,53362.71538848 2025-08-21,18:22:15.000,233,10973666,13245,0,1755800534,12949.276359029995,41.84567955000239,53362.7573112 2025-08-21,18:22:16.000,233,10973617,13005,0,1755800535,12949.37066737,41.7963356399996,53362.778272560005 2025-08-21,18:22:17.000,233,10973716,12885,0,1755800536,12949.498657259996,41.77518825000152,53362.76429832 2025-08-21,18:22:18.000,233,10973721,13605,0,1755800537,12949.559284049996,41.74699173000408,53362.71538848 2025-08-21,18:22:19.000,233,10973656,13325,0,1755800538,12949.680537629996,41.69764782000129,53362.74333696 2025-08-21,18:22:20.000,233,10973677,13285,0,1755800539,12949.815263830002,41.690598690001934,53362.71538848 2025-08-21,18:22:21.000,233,10973629,13165,0,1755800540,12949.916308480002,41.690598690001934,53362.73634984 2025-08-21,18:22:22.000,233,10973706,13165,0,1755800541,12950.017353130002,41.690598690001934,53362.75032408001 2025-08-21,18:22:23.000,233,10973704,13285,0,1755800542,12950.111661469993,41.66945130000386,53362.79224680001 2025-08-21,18:22:24.000,233,10973683,13085,0,1755800543,12950.273332909994,41.70469695000065,53362.82019528001 2025-08-21,18:22:25.000,233,10973692,13445,0,1755800544,12950.354168629994,41.70469695000065,53362.827182400004 2025-08-21,18:22:26.000,233,10973648,13085,0,1755800545,12950.4686859,41.71174608000001,53362.827182400004 2025-08-21,18:22:27.000,233,10973680,13085,0,1755800546,12950.52257637999,41.70469695000065,53362.862118 2025-08-21,18:22:28.000,233,10973654,13165,0,1755800547,12950.6707752,41.73289346999809,53362.87609224 2025-08-21,18:22:29.000,233,10973650,13005,0,1755800548,12950.77181985,41.74699173000408,53362.91102784 2025-08-21,18:22:30.000,233,10973681,13125,0,1755800549,12950.872864500001,41.75404086000344,53362.90404072 2025-08-21,18:22:31.000,233,10973622,13085,0,1755800550,12950.994118080001,41.77518825000152,53362.93897632001 2025-08-21,18:22:32.000,233,10973715,13205,0,1755800551,12951.135580590002,41.78928651000024,53363.00884752001 2025-08-21,18:22:33.000,233,10973707,13085,0,1755800552,12951.243361549998,41.7963356399996,53363.04378312 2025-08-21,18:22:34.000,233,10973690,13365,0,1755800553,12951.303988339998,41.817483029997675,53363.02282176 2025-08-21,18:22:35.000,233,10973690,13085,0,1755800554,12951.378087749988,41.77518825000152,53363.09269296 2025-08-21,18:22:36.000,233,10973637,13165,0,1755800555,12951.438714539989,41.739942600004724,53363.05775736001 2025-08-21,18:22:37.000,233,10973730,13005,0,1755800556,12951.512813949994,41.73289346999809,53363.09968008 2025-08-21,18:22:38.000,233,10973668,13205,0,1755800557,12951.533022879994,41.683549560002575,53363.10666720001 2025-08-21,18:22:39.000,233,10973703,13085,0,1755800558,12951.512813949994,41.6483039099985,53363.09968008 2025-08-21,18:22:40.000,233,10973697,13365,0,1755800559,12951.533022879994,41.61305826000171,53363.17653840001 2025-08-21,18:22:41.000,233,10973625,13445,0,1755800560,12951.506077639999,41.52846870000212,53363.16955128 2025-08-21,18:22:42.000,233,10973645,13005,0,1755800561,12951.492605019994,41.55666521999956,53363.13461568001 2025-08-21,18:22:43.000,233,10973668,13405,0,1755800562,12951.479132399989,41.500272180004686,53363.211474 2025-08-21,18:22:44.000,233,10973648,13285,0,1755800563,12951.452187159994,41.450928270001896,53363.211474 2025-08-21,18:22:45.000,233,10973663,13205,0,1755800564,12951.438714539989,41.408633489998465,53363.12762856001 2025-08-21,18:22:46.000,233,10973673,13445,0,1755800565,12951.391560369993,41.35928958000295,53363.211474 2025-08-21,18:22:47.000,233,10973680,13285,0,1755800566,12951.391560369993,41.39453522999975,53363.21846112 2025-08-21,18:22:48.000,233,10973655,13125,0,1755800567,12951.411769299993,41.35928958000295,53363.20448688001 2025-08-21,18:22:49.000,233,10973677,13045,0,1755800568,12951.445450849998,41.36633871000231,53363.19051264 2025-08-21,18:22:50.000,233,10973633,13445,0,1755800569,12951.519550259989,41.415682619997824,53363.22544824001 2025-08-21,18:22:51.000,233,10973634,13045,0,1755800570,12951.66774908,41.415682619997824,53363.26038384 2025-08-21,18:22:52.000,233,10973670,13365,0,1755800571,12951.74184848999,41.48617391999869,53363.27435808001 2025-08-21,18:22:53.000,233,10973641,13005,0,1755800572,12951.896783619995,41.54256696000084,53363.2464096 2025-08-21,18:22:54.000,233,10973627,13045,0,1755800573,12952.038246129996,41.627156520000426,53363.3162808 2025-08-21,18:22:55.000,233,10973687,13285,0,1755800574,12952.179708639997,41.69764782000129,53363.34422928001 2025-08-21,18:22:56.000,233,10973644,13005,0,1755800575,12952.321171149997,41.78223738000088,53363.386152 2025-08-21,18:22:57.000,233,10973657,13205,0,1755800576,12952.529996759993,41.88092519999918,53363.40711336 2025-08-21,18:22:58.000,233,10973616,13485,0,1755800577,12952.752294989994,41.96551475999877,53363.44204896001 2025-08-21,18:22:59.000,233,10973605,13365,0,1755800578,12952.88702119,42.02895693000028,53363.50493304 2025-08-21,18:23:00.000,233,10973655,13205,0,1755800579,12953.075637869995,42.12059561999922,53363.54685576 2025-08-21,18:23:01.000,233,10973671,13365,0,1755800580,12953.237309309996,42.19108692000009,53363.56083000001 2025-08-21,18:23:02.000,233,10973659,13085,0,1755800581,12953.398980749997,42.212234309998166,53363.665636800004 2025-08-21,18:23:03.000,233,10973650,13125,0,1755800582,12953.513498020002,42.22633257000416,53363.70755952001 2025-08-21,18:23:04.000,233,10973623,13085,0,1755800583,12953.668433149993,42.275676479999674,53363.7704436 2025-08-21,18:23:05.000,233,10973628,13245,0,1755800584,12953.735796249988,42.24043083000288,53363.833327680004 2025-08-21,18:23:06.000,233,10973590,13525,0,1755800585,12953.843577209998,42.24747996000224,53363.8403148 2025-08-21,18:23:07.000,233,10973678,13285,0,1755800586,12953.931149239994,42.17698866000137,53363.910186 2025-08-21,18:23:08.000,233,10973661,13165,0,1755800587,12954.005248649999,42.12059561999922,53363.910186 2025-08-21,18:23:09.000,233,10973633,13085,0,1755800588,12954.04566651,42.01485867000156,53363.93114736 2025-08-21,18:23:10.000,233,10973595,12845,0,1755800589,12954.08608437,41.88797432999854,53363.99403144001 2025-08-21,18:23:11.000,233,10973648,13165,0,1755800590,12954.133238539995,41.78928651000024,53363.99403144001 2025-08-21,18:23:12.000,233,10973634,13125,0,1755800591,12954.18712902,41.6624021700045,53363.9800572 2025-08-21,18:23:13.000,233,10973648,13085,0,1755800592,12954.26796474,41.52846870000212,53364.02896704 2025-08-21,18:23:14.000,233,10973641,13085,0,1755800593,12954.32859153,41.401584359999106,53363.952108720005 2025-08-21,18:23:15.000,233,10973690,13165,0,1755800594,12954.40942725,41.267650890004006,53363.99403144001 2025-08-21,18:23:16.000,233,10973683,13005,0,1755800595,12954.47005404,41.13371742000163,53364.0499284 2025-08-21,18:23:17.000,233,10973577,13045,0,1755800596,12954.611516550001,40.992734819999896,53364.09185112001 2025-08-21,18:23:18.000,233,10973624,13125,0,1755800597,12954.678879649997,40.85175221999816,53364.06390264001 2025-08-21,18:23:19.000,233,10973641,13085,0,1755800598,12954.779924299997,40.69667135999771,53364.09185112001 2025-08-21,18:23:20.000,233,10973631,13285,0,1755800599,12954.887705259993,40.597983539999404,53364.07787688 2025-08-21,18:23:21.000,233,10973662,13285,0,1755800600,12955.008958839993,40.464050070004305,53364.07787688 2025-08-21,18:23:22.000,233,10973631,13205,0,1755800601,12955.110003489994,40.35126399000001,53364.084864 2025-08-21,18:23:23.000,233,10973612,13245,0,1755800602,12955.17736658999,40.28077268999914,53364.09883824 2025-08-21,18:23:24.000,233,10973626,13085,0,1755800603,12955.251465999994,40.182084870000836,53364.084864 2025-08-21,18:23:25.000,233,10973668,13285,0,1755800604,12955.32556541,40.11864269999933,53364.09185112001 2025-08-21,18:23:26.000,233,10973718,13285,0,1755800605,12955.41987374999,40.08339705000253,53364.09883824 2025-08-21,18:23:27.000,233,10973626,13165,0,1755800606,12955.44681899,40.02700401000038,53364.13377384001 2025-08-21,18:23:28.000,233,10973642,13285,0,1755800607,12955.52765471,39.949463580000156,53364.09883824 2025-08-21,18:23:29.000,233,10973622,13245,0,1755800608,12955.534391019995,39.90011967000464,53364.10582536 2025-08-21,18:23:30.000,233,10973633,12885,0,1755800609,12955.554599949995,39.84372663000249,53364.04294128001 2025-08-21,18:23:31.000,233,10973669,13285,0,1755800610,12955.54112732999,39.829628370003775,53364.02896704 2025-08-21,18:23:32.000,233,10973596,13285,0,1755800611,12955.50744578,39.7943827199997,53364.06390264001 2025-08-21,18:23:33.000,233,10973663,13165,0,1755800612,12955.48723685,39.74503881000419,53364.0499284 2025-08-21,18:23:34.000,233,10973632,13205,0,1755800613,12955.433346369995,39.70979316000012,53364.02896704 2025-08-21,18:23:35.000,233,10973605,13045,0,1755800614,12955.34577434,39.66749838000396,53364.021979920006 2025-08-21,18:23:36.000,233,10973653,13365,0,1755800615,12955.29862016999,39.604056210002454,53364.00800568 2025-08-21,18:23:37.000,233,10973573,13125,0,1755800616,12955.25820230999,39.52651578000223,53364.00800568 2025-08-21,18:23:38.000,233,10973605,13285,0,1755800617,12955.163893969999,39.49831926000479,53363.98704432 2025-08-21,18:23:39.000,233,10973599,13285,0,1755800618,12955.110003489994,39.44192622000264,53363.93813448 2025-08-21,18:23:40.000,233,10973624,13285,0,1755800619,12955.022431459998,39.427827960003924,53363.903198880005 2025-08-21,18:23:41.000,233,10973695,13285,0,1755800620,12954.914650500003,39.364385790002416,53363.910186 2025-08-21,18:23:42.000,233,10973652,13165,0,1755800621,12954.806869539992,39.315041879999626,53363.88922464 2025-08-21,18:23:43.000,233,10973672,13245,0,1755800622,12954.752979060002,39.27979623000283,53363.81935344 2025-08-21,18:23:44.000,233,10973602,12925,0,1755800623,12954.651934410002,39.27979623000283,53363.87525040001 2025-08-21,18:23:45.000,233,10973645,13005,0,1755800624,12954.624989169992,39.2375014499994,53363.81935344 2025-08-21,18:23:46.000,233,10973671,13445,0,1755800625,12954.591307620001,39.23045232000004,53363.735508000005 2025-08-21,18:23:47.000,233,10973634,13285,0,1755800626,12954.550889760001,39.25864884000475,53363.735508000005 2025-08-21,18:23:48.000,233,10973611,13325,0,1755800627,12954.537417139996,39.322091009998985,53363.69358528 2025-08-21,18:23:49.000,233,10973568,12885,0,1755800628,12954.550889760001,39.30094362000091,53363.72153376 2025-08-21,18:23:50.000,233,10973655,13165,0,1755800629,12954.598043929996,39.315041879999626,53363.67961104001 2025-08-21,18:23:51.000,233,10973674,13125,0,1755800630,12954.631725480001,39.39258230999985,53363.686598160006 2025-08-21,18:23:52.000,233,10973595,13045,0,1755800631,12954.705824889992,39.39258230999985,53363.65166256 2025-08-21,18:23:53.000,233,10973603,13045,0,1755800632,12954.800133229997,39.420778830004565,53363.69358528 2025-08-21,18:23:54.000,233,10973615,13045,0,1755800633,12954.907914189993,39.40668056999857,53363.71454664 2025-08-21,18:23:55.000,233,10973610,13205,0,1755800634,12954.968540979993,39.427827960003924,53363.686598160006 2025-08-21,18:23:56.000,233,10973700,13045,0,1755800635,12955.056113009989,39.47717186999944,53363.67262392 2025-08-21,18:23:57.000,233,10973662,13045,0,1755800636,12955.123476109999,39.491270129998156,53363.70755952001 2025-08-21,18:23:58.000,233,10973665,13125,0,1755800637,12955.244729689999,39.53356491000159,53363.686598160006 2025-08-21,18:23:59.000,233,10973662,13085,0,1755800638,12955.31882909999,39.56881055999838,53363.686598160006 2025-08-21,18:24:00.000,233,10973642,13485,0,1755800639,12955.41987374999,39.63225272999989,53363.76345648 2025-08-21,18:24:01.000,233,10973648,12845,0,1755800640,12955.48050053999,39.65340011999797,53363.67961104001 2025-08-21,18:24:02.000,233,10973605,13205,0,1755800641,12955.60849043,39.68159664000268,53363.74249512 2025-08-21,18:24:03.000,233,10973652,13285,0,1755800642,12955.68932615,39.71684228999948,53363.735508000005 2025-08-21,18:24:04.000,233,10973626,13285,0,1755800643,12955.817316039997,39.773235330001626,53363.7005724 2025-08-21,18:24:05.000,233,10973604,13125,0,1755800644,12955.864470209992,39.780284460000985,53363.74948224 2025-08-21,18:24:06.000,233,10973667,13085,0,1755800645,12955.999196409997,39.787333590000344,53363.70755952001 2025-08-21,18:24:07.000,233,10973632,13405,0,1755800646,12956.100241059998,39.7943827199997,53363.74948224 2025-08-21,18:24:08.000,233,10973634,13365,0,1755800647,12956.167604159993,39.80143184999906,53363.79140496 2025-08-21,18:24:09.000,233,10973611,13405,0,1755800648,12956.187813089993,39.787333590000344,53363.79839208001 2025-08-21,18:24:10.000,233,10973626,13205,0,1755800649,12956.288857739994,39.80143184999906,53363.833327680004 2025-08-21,18:24:11.000,233,10973628,13165,0,1755800650,12956.302330359998,39.73798968000483,53363.87525040001 2025-08-21,18:24:12.000,233,10973613,13165,0,1755800651,12956.39663869999,39.730940549998195,53363.854289040006 2025-08-21,18:24:13.000,233,10973627,13565,0,1755800652,12956.376429769989,39.65340011999797,53363.86127616 2025-08-21,18:24:14.000,233,10973640,13285,0,1755800653,12956.389902389994,39.63930185999925,53363.84730192001 2025-08-21,18:24:15.000,233,10973679,13125,0,1755800654,12956.43705655999,39.597007080003095,53363.86826328 2025-08-21,18:24:16.000,233,10973692,12925,0,1755800655,12956.410111319994,39.604056210002454,53363.89621176001 2025-08-21,18:24:17.000,233,10973657,13125,0,1755800656,12956.470738109994,39.61815447000117,53363.88922464 2025-08-21,18:24:18.000,233,10973621,13005,0,1755800657,12956.52462859,39.554712299999665,53363.86127616 2025-08-21,18:24:19.000,233,10973661,13085,0,1755800658,12956.52462859,39.589957950003736,53363.91717312 2025-08-21,18:24:20.000,233,10973634,13085,0,1755800659,12956.54483752,39.53356491000159,53363.93813448 2025-08-21,18:24:21.000,233,10973735,13125,0,1755800660,12956.59872799999,39.58290882000438,53363.97307008001 2025-08-21,18:24:22.000,233,10973642,13525,0,1755800661,12956.652618479995,39.611105340001814,53363.93813448 2025-08-21,18:24:23.000,233,10973646,13165,0,1755800662,12956.74019050999,39.63225272999989,53363.92416024001 2025-08-21,18:24:24.000,233,10973602,13245,0,1755800663,12956.82102622999,39.63930185999925,53363.903198880005 2025-08-21,18:24:25.000,233,10973613,13405,0,1755800664,12956.90859826,39.63225272999989,53363.93114736 2025-08-21,18:24:26.000,233,10973651,13285,0,1755800665,12957.002906599992,39.65340011999797,53364.001018560004 2025-08-21,18:24:27.000,233,10973623,13245,0,1755800666,12957.070269700002,39.68864577000204,53364.04294128001 2025-08-21,18:24:28.000,233,10973625,13445,0,1755800667,12957.157841729997,39.6956949000014,53364.03595416 2025-08-21,18:24:29.000,233,10973679,13085,0,1755800668,12957.258886379997,39.71684228999948,53364.07787688 2025-08-21,18:24:30.000,233,10973651,13045,0,1755800669,12957.393612579988,39.71684228999948,53364.06390264001 2025-08-21,18:24:31.000,233,10973676,13325,0,1755800670,12957.413821509988,39.730940549998195,53364.119799600005 2025-08-21,18:24:32.000,233,10973630,12925,0,1755800671,12957.501393539998,39.730940549998195,53364.13377384001 2025-08-21,18:24:33.000,233,10973608,13085,0,1755800672,12957.555284019989,39.7943827199997,53364.189670800006 2025-08-21,18:24:34.000,233,10973614,13365,0,1755800673,12957.629383429994,39.85077576000185,53364.189670800006 2025-08-21,18:24:35.000,233,10973610,13285,0,1755800674,12957.67653759999,39.90011967000464,53364.17569656 2025-08-21,18:24:36.000,233,10973687,13165,0,1755800675,12957.730428079994,39.956512709999515,53364.18268368001 2025-08-21,18:24:37.000,233,10973602,13205,0,1755800676,12957.80452749,39.99175836000359,53364.2246064 2025-08-21,18:24:38.000,233,10973655,13285,0,1755800677,12957.811263799995,40.03405313999974,53364.336400320004 2025-08-21,18:24:39.000,233,10973604,13005,0,1755800678,12957.84494535,40.132740959998046,53364.31543896 2025-08-21,18:24:40.000,233,10973669,13045,0,1755800679,12957.88536321,40.16798661000212,53364.37133592 2025-08-21,18:24:41.000,233,10973708,13165,0,1755800680,12957.90557214,40.238477910002985,53364.42723288001 2025-08-21,18:24:42.000,233,10973641,13325,0,1755800681,12957.892099519995,40.28077268999914,53364.42024576 2025-08-21,18:24:43.000,233,10973655,13285,0,1755800682,12957.91904475999,40.30192008000449,53364.44120712 2025-08-21,18:24:44.000,233,10973611,13245,0,1755800683,12957.87862689999,40.33011660000193,53364.43422 2025-08-21,18:24:45.000,233,10973615,13045,0,1755800684,12957.851681659995,40.32306747000257,53364.44120712 2025-08-21,18:24:46.000,233,10973694,13125,0,1755800685,12957.77758224999,40.2878218199985,53364.47614272001 2025-08-21,18:24:47.000,233,10973632,13205,0,1755800686,12957.690010219994,40.26667443000042,53364.525052560006 2025-08-21,18:24:48.000,233,10973630,13405,0,1755800687,12957.61591080999,40.196183129999554,53364.525052560006 2025-08-21,18:24:49.000,233,10973595,13285,0,1755800688,12957.568756639994,40.196183129999554,53364.54601392001 2025-08-21,18:24:50.000,233,10973602,13205,0,1755800689,12957.535075089989,40.125691829998686,53364.608898 2025-08-21,18:24:51.000,233,10973642,13205,0,1755800690,12957.481184609998,40.062249660004454,53364.608898 2025-08-21,18:24:52.000,233,10973614,13205,0,1755800691,12957.454239369988,40.0411022699991,53364.573962400005 2025-08-21,18:24:53.000,233,10973619,13445,0,1755800692,12957.420557819998,39.99175836000359,53364.61588512001 2025-08-21,18:24:54.000,233,10973638,13325,0,1755800693,12957.393612579988,39.87897227999929,53364.56697528001 2025-08-21,18:24:55.000,233,10973623,13125,0,1755800694,12957.400348889998,39.822579240004416,53364.573962400005 2025-08-21,18:24:56.000,233,10973716,13405,0,1755800695,12957.454239369988,39.773235330001626,53364.62985936 2025-08-21,18:24:57.000,233,10973601,13045,0,1755800696,12957.548547709994,39.780284460000985,53364.63684648001 2025-08-21,18:24:58.000,233,10973589,13285,0,1755800697,12957.663064979999,39.773235330001626,53364.61588512001 2025-08-21,18:24:59.000,233,10973643,13245,0,1755800698,12957.80452749,39.7943827199997,53364.64383360001 2025-08-21,18:25:00.000,233,10973638,13285,0,1755800699,12957.993144169996,39.7943827199997,53364.68575632001 2025-08-21,18:25:01.000,233,10973691,13285,0,1755800700,12958.168288230001,39.76618620000227,53364.61588512001 2025-08-21,18:25:02.000,233,10973661,13085,0,1755800701,12958.404059079992,39.80848097999842,53364.6787692 2025-08-21,18:25:03.000,233,10973617,13085,0,1755800702,12958.545521589993,39.85782489000121,53364.692743440006 2025-08-21,18:25:04.000,233,10973629,13245,0,1755800703,12958.788028749994,39.9424144500008,53364.72069192 2025-08-21,18:25:05.000,233,10973603,13365,0,1755800704,12958.98338174,39.98470923000423,53364.72069192 2025-08-21,18:25:06.000,233,10973711,13005,0,1755800705,12959.17873472999,40.0411022699991,53364.73466616001 2025-08-21,18:25:27.000,233,10973617,13325,0,1755800726,12960.755031269997,38.969634510001924,53364.97222824001 2025-08-21,18:25:28.000,233,10973633,13165,0,1755800727,12960.936911639998,38.77225886999804,53365.13991912001 2025-08-21,18:25:29.000,233,10973675,12925,0,1755800728,12961.078374149998,38.63127627000358,53365.23773880001 2025-08-21,18:25:30.000,233,10973653,12925,0,1755800729,12961.078374149998,38.518490189999284,53365.244725920005 2025-08-21,18:25:31.000,233,10973649,12885,0,1755800730,12961.091846769988,38.40570411000226,53365.18184184 2025-08-21,18:25:32.000,233,10973670,13205,0,1755800731,12961.159209869998,38.2999671600046,53365.2726744 2025-08-21,18:25:33.000,233,10973637,13285,0,1755800732,12961.186155109994,38.1871810800003,53365.23773880001 2025-08-21,18:25:34.000,233,10973664,13085,0,1755800733,12961.192891419989,38.13078803999815,53365.25171304 2025-08-21,18:25:35.000,233,10973606,13125,0,1755800734,12961.233309279989,38.06029674000456,53365.21677744001 2025-08-21,18:25:36.000,233,10973686,13245,0,1755800735,12961.287199759994,37.98275631000433,53365.25870016 2025-08-21,18:25:37.000,233,10973589,13085,0,1755800736,12961.011011049988,37.9404615300009,53364.88139568001 2025-08-21,18:25:38.000,233,10973670,12925,0,1755800737,12961.064901529993,37.85587197000132,53364.85344720001 2025-08-21,18:25:39.000,233,10973695,13325,0,1755800738,12961.139000939998,37.77128241000173,53364.84646008 2025-08-21,18:25:40.000,233,10973694,13205,0,1755800739,12961.192891419989,37.750135020003654,53364.839472960004 2025-08-21,18:25:41.000,233,10973636,12845,0,1755800740,12961.300672379999,37.67259459000343,53364.89536992 2025-08-21,18:25:42.000,233,10973680,12965,0,1755800741,12961.37477178999,37.60210329000256,53364.85344720001 2025-08-21,18:25:43.000,233,10973669,13125,0,1755800742,12961.50276168,37.54571025000041,53364.83248584001 2025-08-21,18:25:44.000,233,10973665,13125,0,1755800743,12961.60380633,37.475218949999544,53364.860434320006 2025-08-21,18:25:45.000,233,10973642,12885,0,1755800744,12961.718323599991,37.411776779998036,53364.839472960004 2025-08-21,18:25:46.000,233,10973708,13205,0,1755800745,12961.785686700001,37.341285480004444,53364.87440856 2025-08-21,18:25:47.000,233,10973653,13045,0,1755800746,12961.927149210002,37.228499400000146,53364.87440856 2025-08-21,18:25:48.000,233,10973697,13445,0,1755800747,12962.055139099997,37.172106359998,53364.85344720001 2025-08-21,18:25:49.000,233,10973656,13125,0,1755800748,12962.196601609998,37.07341853999969,53364.79755024 2025-08-21,18:25:50.000,233,10973645,13085,0,1755800749,12962.324591499993,36.98177985000075,53364.88139568001 2025-08-21,18:25:51.000,233,10973652,13005,0,1755800750,12962.418899839999,36.86194464000437,53364.839472960004 2025-08-21,18:25:52.000,233,10973679,12925,0,1755800751,12962.499735559999,36.76325681999879,53364.80453736001 2025-08-21,18:25:53.000,233,10973656,13245,0,1755800752,12962.61425282999,36.601126829998975,53364.839472960004 2025-08-21,18:25:54.000,233,10973694,13005,0,1755800753,12962.647934379995,36.50243901000067,53364.82549872 2025-08-21,18:25:55.000,233,10973662,12925,0,1755800754,12962.70182486,36.35440727999958,53364.79755024 2025-08-21,18:25:56.000,233,10973653,13205,0,1755800755,12962.748979029995,36.28391597999871,53364.790563120005 2025-08-21,18:25:57.000,233,10973668,13045,0,1755800756,12962.789396889995,36.13588425000489,53364.76960176 2025-08-21,18:25:58.000,233,10973628,13285,0,1755800757,12962.82307844,36.058343820004666,53364.81152448001 2025-08-21,18:25:59.000,233,10973681,13125,0,1755800758,12962.809605819995,35.9878525200038,53364.84646008 2025-08-21,18:26:00.000,233,10973640,13085,0,1755800759,12962.789396889995,35.90326296000421,53364.87440856 2025-08-21,18:26:01.000,233,10973667,13245,0,1755800760,12962.79613319999,35.86801731000014,53364.790563120005 2025-08-21,18:26:02.000,233,10973697,13485,0,1755800761,12962.77592426999,35.832771660003345,53364.8185116 2025-08-21,18:26:03.000,233,10973633,13205,0,1755800762,12962.75571533999,35.81162426999799,53364.7486404 2025-08-21,18:26:04.000,233,10973636,13125,0,1755800763,12962.75571533999,35.81867340000463,53364.78357600001 2025-08-21,18:26:05.000,233,10973658,13085,0,1755800764,12962.71529747999,35.88211556999886,53364.7486404 2025-08-21,18:26:06.000,233,10973659,13285,0,1755800765,12962.70182486,35.91736122000293,53364.70671768 2025-08-21,18:26:07.000,233,10973641,12965,0,1755800766,12962.71529747999,35.98080339000444,53364.78357600001 2025-08-21,18:26:08.000,233,10973673,13085,0,1755800767,12962.72203379,36.03719642999931,53364.71370480001 2025-08-21,18:26:09.000,233,10973610,13205,0,1755800768,12962.769187959995,36.10063860000082,53364.76261464001 2025-08-21,18:26:10.000,233,10973734,13005,0,1755800769,12962.83655105999,36.199326419999124,53364.73466616001 2025-08-21,18:26:11.000,233,10973696,13285,0,1755800770,12962.88370523,36.31211250000342,53364.81152448001 2025-08-21,18:26:12.000,233,10973697,13245,0,1755800771,12962.957804639991,36.424898580000445,53364.790563120005 2025-08-21,18:26:13.000,233,10973732,13125,0,1755800772,12963.065585600001,36.474242490003235,53364.81152448001 2025-08-21,18:26:14.000,233,10973625,13245,0,1755800773,12963.173366559997,36.5447337900041,53364.790563120005 2025-08-21,18:26:15.000,233,10973669,13365,0,1755800774,12963.294620139997,36.601126829998975,53364.80453736001 2025-08-21,18:26:16.000,233,10973644,13085,0,1755800775,12963.422610029993,36.67161812999984,53364.85344720001 2025-08-21,18:26:17.000,233,10973646,13365,0,1755800776,12963.584281469994,36.72096204000263,53364.87440856 2025-08-21,18:26:18.000,233,10973617,13165,0,1755800777,12963.685326119994,36.72801117000199,53364.94427976 2025-08-21,18:26:19.000,233,10973668,13005,0,1755800778,12963.79984339,36.72801117000199,53364.97222824001 2025-08-21,18:26:20.000,233,10973666,12925,0,1755800779,12963.87394279999,36.706863780003914,53364.958254000005 2025-08-21,18:26:21.000,233,10973709,13005,0,1755800780,12963.98172376,36.6786672599992,53364.9931896 2025-08-21,18:26:22.000,233,10973715,13045,0,1755800781,12964.02214162,36.657519870001124,53365.09100928 2025-08-21,18:26:23.000,233,10973648,12965,0,1755800782,12964.09624102999,36.63637248000305,53365.04908656001 2025-08-21,18:26:24.000,233,10973686,13205,0,1755800783,12964.156867819991,36.608175959998334,53365.09100928 2025-08-21,18:26:25.000,233,10973613,13325,0,1755800784,12964.197285679991,36.57293031000154,53365.125944880005 2025-08-21,18:26:26.000,233,10973649,13205,0,1755800785,12964.251176159996,36.53063552999811,53365.132932 2025-08-21,18:26:27.000,233,10973662,13085,0,1755800786,12964.284857710001,36.51653726999939,53365.16786760001 2025-08-21,18:26:28.000,233,10973674,13405,0,1755800787,12964.305066640001,36.53063552999811,53365.22376456 2025-08-21,18:26:29.000,233,10973683,12885,0,1755800788,12964.352220809997,36.49538988000131,53365.23075168 2025-08-21,18:26:30.000,233,10973678,13245,0,1755800789,12964.385902360002,36.50948814000003,53365.25171304 2025-08-21,18:26:31.000,233,10973622,13445,0,1755800790,12964.406111290002,36.51653726999939,53365.30062288 2025-08-21,18:26:32.000,233,10973658,13285,0,1755800791,12964.453265459997,36.53063552999811,53365.32857136 2025-08-21,18:26:33.000,233,10973676,12805,0,1755800792,12964.507155940002,36.56588118000218,53365.3774812 2025-08-21,18:26:34.000,233,10973677,13085,0,1755800793,12964.520628559992,36.62932335000369,53365.363506960006 2025-08-21,18:26:35.000,233,10973658,13125,0,1755800794,12964.587991660002,36.63637248000305,53365.45433952001 2025-08-21,18:26:36.000,233,10973694,13125,0,1755800795,12964.648618449988,36.6786672599992,53365.43337816001 2025-08-21,18:26:37.000,233,10973681,13165,0,1755800796,12964.689036309988,36.69276551999792,53365.48927512 2025-08-21,18:26:38.000,233,10973670,13085,0,1755800797,12964.715981549998,36.657519870001124,53365.49626224 2025-08-21,18:26:39.000,233,10973693,13125,0,1755800798,12964.769872029989,36.72096204000263,53365.50324936001 2025-08-21,18:26:40.000,233,10973733,13045,0,1755800799,12964.830498819989,36.71391291000327,53365.62203040001 2025-08-21,18:26:41.000,233,10973722,13205,0,1755800800,12964.89112560999,36.73506030000135,53365.629017520005 2025-08-21,18:26:42.000,233,10973639,13245,0,1755800801,12964.91133453999,36.68571638999856,53365.642991759996 2025-08-21,18:26:43.000,233,10973646,12845,0,1755800802,12964.99217025999,36.706863780003914,53365.71985008001 2025-08-21,18:26:44.000,233,10973682,13205,0,1755800803,12965.01237918999,36.699814650004555,53365.71286296 2025-08-21,18:26:45.000,233,10973679,13325,0,1755800804,12965.05953336,36.699814650004555,53365.7268372 2025-08-21,18:26:46.000,233,10973659,13365,0,1755800805,12965.13363276999,36.73506030000135,53365.78972128001 2025-08-21,18:26:47.000,233,10973681,13245,0,1755800806,12965.23467741999,36.67161812999984,53365.81766976001 2025-08-21,18:26:48.000,233,10973678,12925,0,1755800807,12965.32224945,36.63637248000305,53365.81766976001 2025-08-21,18:26:49.000,233,10973703,13165,0,1755800808,12965.436766719991,36.67161812999984,53365.83863112001 2025-08-21,18:26:50.000,233,10973697,13245,0,1755800809,12965.504129820001,36.63637248000305,53365.866579600006 2025-08-21,18:26:51.000,233,10973724,13085,0,1755800810,12965.618647089992,36.62227422000433,53365.92946368 2025-08-21,18:26:52.000,233,10973646,12925,0,1755800811,12965.699482809992,36.601126829998975,53365.98536064001 2025-08-21,18:26:53.000,233,10973687,13525,0,1755800812,12965.847681630003,36.62227422000433,53365.9713864 2025-08-21,18:26:54.000,233,10973710,13085,0,1755800813,12965.921781039993,36.594077699999616,53366.0412576 2025-08-21,18:26:55.000,233,10973668,13165,0,1755800814,12966.029561999989,36.5447337900041,53366.083180320005 2025-08-21,18:26:56.000,233,10973675,13405,0,1755800815,12966.090188789989,36.5799794400009,53366.09016744 2025-08-21,18:26:57.000,233,10973648,12805,0,1755800816,12966.164288199994,36.56588118000218,53366.10414168001 2025-08-21,18:26:58.000,233,10973663,13125,0,1755800817,12966.224914989994,36.53768466000474,53366.16003864 2025-08-21,18:26:59.000,233,10973607,13005,0,1755800818,12966.23838761,36.55883205000282,53366.17401288001 2025-08-21,18:27:00.000,233,10973662,13205,0,1755800819,12966.21144236999,36.5799794400009,53366.24388408001 2025-08-21,18:27:01.000,233,10973684,13125,0,1755800820,12966.21144236999,36.55178292000346,53366.2858068 2025-08-21,18:27:02.000,233,10973714,13205,0,1755800821,12966.144079269994,36.5799794400009,53366.299781040005 2025-08-21,18:27:03.000,233,10973683,13005,0,1755800822,12966.096925099999,36.601126829998975,53366.36266512001 2025-08-21,18:27:04.000,233,10973701,13165,0,1755800823,12966.049770929989,36.608175959998334,53366.32772952 2025-08-21,18:27:05.000,233,10973638,13125,0,1755800824,12966.029561999989,36.67161812999984,53366.39061360001 2025-08-21,18:27:06.000,233,10973680,13005,0,1755800825,12965.968935209989,36.69276551999792,53366.40458784 2025-08-21,18:27:07.000,233,10973713,13285,0,1755800826,12965.874626869998,36.74210943000071,53366.46048480001 2025-08-21,18:27:08.000,233,10973648,13205,0,1755800827,12965.814000079998,36.819649860000936,53366.45349768 2025-08-21,18:27:09.000,233,10973658,12925,0,1755800828,12965.787054840002,36.86194464000437,53366.43952344001 2025-08-21,18:27:10.000,233,10973674,13165,0,1755800829,12965.679273879992,36.93243593999796,53366.46048480001 2025-08-21,18:27:11.000,233,10973663,12925,0,1755800830,12965.659064949992,37.002927239998826,53366.55131736 2025-08-21,18:27:12.000,233,10973690,13205,0,1755800831,12965.625383400002,37.09456592999777,53366.52336888 2025-08-21,18:27:13.000,233,10973649,13045,0,1755800832,12965.544547680001,37.172106359998,53366.57227872 2025-08-21,18:27:14.000,233,10973646,13285,0,1755800833,12965.537811369992,37.24964678999822,53366.57227872 2025-08-21,18:27:15.000,233,10973664,13045,0,1755800834,12965.497393509992,37.284892440002295,53366.586252960005 2025-08-21,18:27:16.000,233,10973707,13045,0,1755800835,12965.470448269996,37.341285480004444,53366.60721432001 2025-08-21,18:27:17.000,233,10973711,13205,0,1755800836,12965.436766719991,37.41882591000467,53366.5652916 2025-08-21,18:27:18.000,233,10973643,13125,0,1755800837,12965.389612549996,37.43997330000275,53366.60721432001 2025-08-21,18:27:19.000,233,10973663,13085,0,1755800838,12965.389612549996,37.454071560001466,53366.60721432001 2025-08-21,18:27:20.000,233,10973668,13205,0,1755800839,12965.38287624,37.39767851999932,53366.64214992 2025-08-21,18:27:21.000,233,10973688,13485,0,1755800840,12965.38287624,37.37653113000124,53366.6002272 2025-08-21,18:27:22.000,233,10973662,12885,0,1755800841,12965.389612549996,37.33423634999781,53366.66311128 2025-08-21,18:27:23.000,233,10973647,13325,0,1755800842,12965.34245838,37.25669592000486,53366.60721432001 2025-08-21,18:27:24.000,233,10973652,12925,0,1755800843,12965.355930999991,37.172106359998,53366.705034000006 2025-08-21,18:27:25.000,233,10973626,13405,0,1755800844,12965.328985759996,37.08046766999905,53366.71900824 2025-08-21,18:27:26.000,233,10973705,13285,0,1755800845,12965.308776829996,37.002927239998826,53366.71900824 2025-08-21,18:27:27.000,233,10973712,13005,0,1755800846,12965.24141373,36.89719029000116,53366.72599536001 2025-08-21,18:27:28.000,233,10973697,13245,0,1755800847,12965.19425955999,36.826698990000295,53366.705034000006 2025-08-21,18:27:29.000,233,10973696,13445,0,1755800848,12965.09321490999,36.77735508000478,53366.67708552001 2025-08-21,18:27:30.000,233,10973728,13205,0,1755800849,12964.965225019994,36.72801117000199,53366.649137039996 2025-08-21,18:27:31.000,233,10973665,13085,0,1755800850,12964.89112560999,36.68571638999856,53366.684072640004 2025-08-21,18:27:32.000,233,10973699,12925,0,1755800851,12964.709245239988,36.706863780003914,53366.69804688001 2025-08-21,18:27:33.000,233,10973669,13285,0,1755800852,12964.567782730002,36.68571638999856,53366.69105976 2025-08-21,18:27:34.000,233,10973678,13125,0,1755800853,12964.419583909992,36.75620768999943,53366.635162800005 2025-08-21,18:27:35.000,233,10973684,13285,0,1755800854,12964.210758299996,36.833748119999655,53366.60721432001 2025-08-21,18:27:36.000,233,10973646,13125,0,1755800855,12964.049086859995,36.93243593999796,53366.52336888 2025-08-21,18:27:37.000,233,10973690,13085,0,1755800856,12963.887415419995,37.04522202000226,53366.55830448001 2025-08-21,18:27:38.000,233,10973635,12925,0,1755800857,12963.73248028999,37.16505722999864,53366.53035600001 2025-08-21,18:27:39.000,233,10973696,13125,0,1755800858,12963.570808849989,37.27079418000358,53366.5652916 2025-08-21,18:27:40.000,233,10973688,13045,0,1755800859,12963.463027889993,37.39767851999932,53366.50240752 2025-08-21,18:27:41.000,233,10973653,13165,0,1755800860,12963.301356449992,37.44702243000211,53366.516381760004 2025-08-21,18:27:42.000,233,10973670,12965,0,1755800861,12963.159893939992,37.5950541600032,53366.45349768 2025-08-21,18:27:43.000,233,10973676,13285,0,1755800862,12963.072321909996,37.67964372000279,53366.39061360001 2025-08-21,18:27:44.000,233,10973649,13085,0,1755800863,12962.937595709991,37.75718415000301,53366.418562080005 2025-08-21,18:27:45.000,233,10973698,12965,0,1755800864,12962.83655105999,37.83472458000324,53366.34170376001 2025-08-21,18:27:46.000,233,10973645,12965,0,1755800865,12962.728770099995,37.89816675000475,53366.30676816 2025-08-21,18:27:47.000,233,10973727,13085,0,1755800866,12962.65467068999,37.96160891999898,53366.299781040005 2025-08-21,18:27:48.000,233,10973711,12885,0,1755800867,12962.587307589994,38.02505109000049,53366.27183256001 2025-08-21,18:27:49.000,233,10973704,12965,0,1755800868,12962.499735559999,38.06029674000456,53366.250871200005 2025-08-21,18:27:50.000,233,10973645,13005,0,1755800869,12962.439108769999,38.06734587000392,53366.20894848 2025-08-21,18:27:51.000,233,10973671,12925,0,1755800870,12962.412163529989,38.06029674000456,53366.23689696 2025-08-21,18:27:52.000,233,10973670,13165,0,1755800871,12962.378481979998,38.102591520000715,53366.16003864 2025-08-21,18:27:53.000,233,10973676,13205,0,1755800872,12962.338064119998,38.102591520000715,53366.16702576 2025-08-21,18:27:54.000,233,10973655,13325,0,1755800873,12962.317855189998,38.11668977999943,53366.12510304001 2025-08-21,18:27:55.000,233,10973704,13365,0,1755800874,12962.284173639993,38.151935430003505,53366.09016744 2025-08-21,18:27:56.000,233,10973697,13205,0,1755800875,12962.290909949988,38.158984560002864,53366.06920608 2025-08-21,18:27:57.000,233,10973676,13245,0,1755800876,12962.263964709993,38.22242673000437,53366.13907728 2025-08-21,18:27:58.000,233,10973677,13205,0,1755800877,12962.257228399998,38.30701629000396,53366.132090160005 2025-08-21,18:27:59.000,233,10973639,12925,0,1755800878,12962.196601609998,38.40570411000226,53366.11811592 2025-08-21,18:28:00.000,233,10973680,12925,0,1755800879,12962.176392679998,38.46914628000377,53366.1111288 2025-08-21,18:28:01.000,233,10973720,13125,0,1755800880,12962.095556959997,38.53963758000464,53366.06920608 2025-08-21,18:28:02.000,233,10973678,13285,0,1755800881,12962.068611720002,38.71586583000317,53366.083180320005 2025-08-21,18:28:03.000,233,10973653,13285,0,1755800882,12961.981039689992,38.793406260003394,53366.06221896 2025-08-21,18:28:04.000,233,10973706,13085,0,1755800883,12961.886731350001,38.913241469999775,53366.05523184001 2025-08-21,18:28:05.000,233,10973719,13125,0,1755800884,12961.819368249991,39.018978420004714,53366.013309120004 2025-08-21,18:28:06.000,233,10973686,13005,0,1755800885,12961.711587289996,39.11061711000366,53366.02728336001 2025-08-21,18:28:07.000,233,10973680,12965,0,1755800886,12961.67790573999,39.21635406000132,53366.02029624 2025-08-21,18:28:08.000,233,10973685,13085,0,1755800887,12961.529706919995,39.30094362000091,53366.013309120004 2025-08-21,18:28:09.000,233,10973703,13365,0,1755800888,12961.428662269995,39.329140139998344,53365.94343792 2025-08-21,18:28:10.000,233,10973698,13165,0,1755800889,12961.29393606999,39.39258230999985,53365.95042504 2025-08-21,18:28:11.000,233,10973660,13005,0,1755800890,12961.179418799999,39.427827960003924,53365.88055384 2025-08-21,18:28:12.000,233,10973686,13325,0,1755800891,12961.031219979988,39.427827960003924,53365.866579600006 2025-08-21,18:28:13.000,233,10973699,12925,0,1755800892,12960.869548540002,39.41372969999793,53365.80369552 2025-08-21,18:28:14.000,233,10973682,13205,0,1755800893,12960.714613409997,39.378484050001134,53365.78972128001 2025-08-21,18:28:15.000,233,10973694,13165,0,1755800894,12960.48557887,39.322091009998985,53365.71985008001 2025-08-21,18:28:16.000,233,10973635,13205,0,1755800895,12960.33738004999,39.20930493000196,53365.656966 2025-08-21,18:28:17.000,233,10973631,13205,0,1755800896,12960.12181813,39.11766624000302,53365.5870948 2025-08-21,18:28:18.000,233,10973705,13285,0,1755800897,12959.939937759998,39.00488015999872,53365.56613344 2025-08-21,18:28:19.000,233,10973670,13245,0,1755800898,12959.737848459998,38.87094669000362,53365.52421072001 2025-08-21,18:28:20.000,233,10973655,12965,0,1755800899,12959.535759159997,38.75816060999932,53365.37049408 2025-08-21,18:28:21.000,233,10973694,13045,0,1755800900,12959.387560340001,38.694718439997814,53365.35651984001 2025-08-21,18:28:22.000,233,10973722,13325,0,1755800901,12959.20567997,38.58193236000079,53365.27966152 2025-08-21,18:28:23.000,233,10973679,13085,0,1755800902,12959.07769007999,38.41275324000162,53365.16088048 2025-08-21,18:28:24.000,233,10973697,12885,0,1755800903,12959.010326979995,38.30701629000396,53365.125944880005 2025-08-21,18:28:25.000,233,10973705,13205,0,1755800904,12958.87560077999,38.20832846999838,53365.132932 2025-08-21,18:28:26.000,233,10973650,13045,0,1755800905,12958.828446609994,38.18013195000094,53365.02113808001 2025-08-21,18:28:27.000,233,10973728,13165,0,1755800906,12958.693720409989,38.088493260002,53364.96524112 2025-08-21,18:28:28.000,233,10973683,13285,0,1755800907,12958.639829929998,38.06029674000456,53364.89536992 2025-08-21,18:28:29.000,233,10973665,13125,0,1755800908,12958.572466829988,38.00390370000241,53364.82549872 2025-08-21,18:28:30.000,233,10973696,13165,0,1755800909,12958.511840040002,37.99685457000305,53364.76960176 2025-08-21,18:28:31.000,233,10973698,13125,0,1755800910,12958.457949559997,38.01800196000113,53364.69973056 2025-08-21,18:28:32.000,233,10973678,12965,0,1755800911,12958.370377530002,38.109640650000074,53364.64383360001 2025-08-21,18:28:33.000,233,10973702,13085,0,1755800912,12958.296278119997,38.158984560002864,53364.61588512001 2025-08-21,18:28:34.000,233,10973718,13045,0,1755800913,12958.228915020001,38.20832846999838,53364.55998816 2025-08-21,18:28:35.000,233,10973724,13125,0,1755800914,12958.228915020001,38.34226194000075,53364.56697528001 2025-08-21,18:28:36.000,233,10973694,12925,0,1755800915,12958.12787037,38.41980237000098,53364.44819424001 2025-08-21,18:28:37.000,233,10973692,13165,0,1755800916,12958.094188819996,38.52553931999864,53364.46915560001 2025-08-21,18:28:38.000,233,10973759,13045,0,1755800917,12958.060507269991,38.61012887999823,53364.47614272001 2025-08-21,18:28:39.000,233,10973682,13325,0,1755800918,12957.97967154999,38.70881670000381,53364.42723288001 2025-08-21,18:28:40.000,233,10973693,13205,0,1755800919,12957.89883582999,38.779308000004676,53364.3643488 2025-08-21,18:28:41.000,233,10973662,13165,0,1755800920,12957.82473642,38.793406260003394,53364.30146472001 2025-08-21,18:28:42.000,233,10973712,12925,0,1755800921,12957.7439007,38.81455365000147,53364.30845184001 2025-08-21,18:28:43.000,233,10973657,13325,0,1755800922,12957.609174499994,38.82160278000083,53364.20364504 2025-08-21,18:28:44.000,233,10973722,13125,0,1755800923,12957.487920919993,38.80045539000275,53364.189670800006 2025-08-21,18:28:45.000,233,10973684,13045,0,1755800924,12957.332985790003,38.737013220001245,53364.14774808 2025-08-21,18:28:46.000,233,10973689,13125,0,1755800925,12957.218468519997,38.67357104999974,53364.12678672 2025-08-21,18:28:47.000,233,10973659,13165,0,1755800926,12957.029851840001,38.553735840003355,53363.99403144001 2025-08-21,18:28:48.000,233,10973726,13605,0,1755800927,12956.861444089991,38.4339006299997,53363.99403144001 2025-08-21,18:28:49.000,233,10973685,13245,0,1755800928,12956.71998157999,38.321114550002676,53363.89621176001 2025-08-21,18:28:50.000,233,10973681,13205,0,1755800929,12956.57851906999,38.1871810800003,53363.87525040001 2025-08-21,18:28:51.000,233,10973676,13205,0,1755800930,12956.45726548999,38.03210021999985,53363.81236632 2025-08-21,18:28:52.000,233,10973689,13365,0,1755800931,12956.275385119989,37.869970230000035,53363.7005724 2025-08-21,18:28:53.000,233,10973671,13165,0,1755800932,12956.140658919998,37.693741980001505,53363.616726960005 2025-08-21,18:28:54.000,233,10973695,13125,0,1755800933,12956.053086890002,37.57390676999785,53363.51192016001 2025-08-21,18:28:55.000,233,10973717,13165,0,1755800934,12955.972251170002,37.475218949999544,53363.46301032001 2025-08-21,18:28:56.000,233,10973689,13125,0,1755800935,12955.864470209992,37.39062938999996,53363.37217776001 2025-08-21,18:28:57.000,233,10973691,13045,0,1755800936,12955.803843419992,37.26374505000422,53363.330255040004 2025-08-21,18:28:58.000,233,10973684,13285,0,1755800937,12955.675853529996,37.14390984000056,53363.20448688001 2025-08-21,18:28:59.000,233,10973717,12965,0,1755800938,12955.62869936,37.0381728900029,53363.14858992 2025-08-21,18:29:00.000,233,10973714,13085,0,1755800939,12955.56807257,37.002927239998826,53363.09269296 2025-08-21,18:29:01.000,233,10973656,12805,0,1755800940,12955.473764229995,36.91833767999924,53362.98788616001 2025-08-21,18:29:02.000,233,10973694,12965,0,1755800941,12955.33903802999,36.890141160001804,53362.91801496001 2025-08-21,18:29:03.000,233,10973706,13125,0,1755800942,12955.30535648,36.89719029000116,53362.88307936 2025-08-21,18:29:04.000,233,10973689,13085,0,1755800943,12955.204311829999,36.93243593999796,53362.80622104 2025-08-21,18:29:05.000,233,10973721,12925,0,1755800944,12955.069585629994,36.939485070004594,53362.76429832 2025-08-21,18:29:06.000,233,10973697,12925,0,1755800945,12955.029167769993,36.96063246000267,53362.68744 2025-08-21,18:29:07.000,233,10973746,13405,0,1755800946,12954.928123119993,36.96063246000267,53362.62455592001 2025-08-21,18:29:08.000,233,10973694,12845,0,1755800947,12954.840551089997,37.002927239998826,53362.60359456001 2025-08-21,18:29:09.000,233,10973665,13045,0,1755800948,12954.759715369997,37.066369410000334,53362.55468472001 2025-08-21,18:29:10.000,233,10973710,13285,0,1755800949,12954.752979060002,37.04522202000226,53362.512762000006 2025-08-21,18:29:11.000,233,10973661,13445,0,1755800950,12954.699088579997,37.08751679999841,53362.4778264 2025-08-21,18:29:12.000,233,10973671,13005,0,1755800951,12954.719297509997,37.052271150001616,53362.3730196 2025-08-21,18:29:13.000,233,10973713,13245,0,1755800952,12954.692352270002,37.1368607100012,53362.38699384001 2025-08-21,18:29:14.000,233,10973739,13045,0,1755800953,12954.685615959992,37.09456592999777,53362.28917416001 2025-08-21,18:29:15.000,233,10973659,13285,0,1755800954,12954.699088579997,37.12276245000248,53362.275199920005 2025-08-21,18:29:16.000,233,10973696,13205,0,1755800955,12954.645198099992,37.09456592999777,53362.24725144001 2025-08-21,18:29:17.000,233,10973662,12965,0,1755800956,12954.618252859997,37.101615060004406,53362.24026432 2025-08-21,18:29:18.000,233,10973702,12925,0,1755800957,12954.604780239992,37.07341853999969,53362.19135448 2025-08-21,18:29:19.000,233,10973696,13125,0,1755800958,12954.557626069996,37.002927239998826,53362.156418880004 2025-08-21,18:29:20.000,233,10973733,13205,0,1755800959,12954.496999279996,36.96063246000267,53362.18436736 2025-08-21,18:29:21.000,233,10973670,13085,0,1755800960,12954.443108799991,36.93243593999796,53362.10052192001 2025-08-21,18:29:22.000,233,10973682,13205,0,1755800961,12954.355536769996,36.876042900003085,53362.009689360006 2025-08-21,18:29:23.000,233,10973713,13165,0,1755800962,12954.28817367,36.77735508000478,53362.05161208001 2025-08-21,18:29:24.000,233,10973695,13285,0,1755800963,12954.20060163999,36.67161812999984,53362.009689360006 2025-08-21,18:29:25.000,233,10973677,13165,0,1755800964,12954.07934805999,36.55883205000282,53361.960779520006 2025-08-21,18:29:26.000,233,10973649,13285,0,1755800965,12954.005248649999,36.39670206000301,53361.91186968001 2025-08-21,18:29:27.000,233,10973695,13285,0,1755800966,12953.910940309994,36.27686684999935,53361.89789544 2025-08-21,18:29:28.000,233,10973705,13045,0,1755800967,12953.830104589993,36.16408077000233,53361.841998480006 2025-08-21,18:29:29.000,233,10973653,13125,0,1755800968,12953.769477799993,36.072442080003384,53361.76514016001 2025-08-21,18:29:30.000,233,10973680,13045,0,1755800969,12953.735796249988,35.959655999999086,53361.75116592 2025-08-21,18:29:31.000,233,10973652,13205,0,1755800970,12953.668433149993,35.8750664399995,53361.772127280004 2025-08-21,18:29:32.000,233,10973654,13285,0,1755800971,12953.675169460003,35.797526009999274,53361.7092432 2025-08-21,18:29:33.000,233,10973698,13085,0,1755800972,12953.708851009993,35.76932949000184,53361.70225608 2025-08-21,18:29:34.000,233,10973755,13045,0,1755800973,12953.729059939993,35.7411329700044,53361.66033336 2025-08-21,18:29:35.000,233,10973759,13285,0,1755800974,12953.789686729993,35.71293644999969,53361.5695008 2025-08-21,18:29:36.000,233,10973669,13245,0,1755800975,12953.836840899989,35.68473993000225,53361.639372 2025-08-21,18:29:37.000,233,10973674,12845,0,1755800976,12953.924412929999,35.64949427999818,53361.64635912001 2025-08-21,18:29:38.000,233,10973694,13005,0,1755800977,12953.991776029994,35.62129776000074,53361.61142352 2025-08-21,18:29:39.000,233,10973693,12965,0,1755800978,12954.01872126999,35.614248630001384,53361.57648792001 2025-08-21,18:29:40.000,233,10973723,13245,0,1755800979,12954.03893019999,35.557855589999235,53361.61142352 2025-08-21,18:29:41.000,233,10973665,13045,0,1755800980,12954.09955698999,35.57900298000459,53361.625397760006 2025-08-21,18:29:42.000,233,10973742,13245,0,1755800981,12954.072611749994,35.54375733000052,53361.57648792001 2025-08-21,18:29:43.000,233,10973717,13325,0,1755800982,12954.113029609995,35.53670820000116,53361.63238488 2025-08-21,18:29:44.000,233,10973753,13085,0,1755800983,12954.11976591999,35.51556081000308,53361.66033336 2025-08-21,18:29:45.000,233,10973650,13165,0,1755800984,12954.12650223,35.550806459999876,53361.653346240004 2025-08-21,18:29:46.000,233,10973691,12765,0,1755800985,12954.153447469995,35.50146255000436,53361.653346240004 2025-08-21,18:29:47.000,233,10973664,12925,0,1755800986,12954.113029609995,35.46621690000029,53361.73020456 2025-08-21,18:29:48.000,233,10973672,13005,0,1755800987,12954.113029609995,35.423922120004136,53361.75116592 2025-08-21,18:29:49.000,233,10973734,13085,0,1755800988,12954.1062933,35.35343082000327,53361.80007576 2025-08-21,18:29:50.000,233,10973725,13205,0,1755800989,12954.11976591999,35.374578210001346,53361.7791144 2025-08-21,18:29:51.000,233,10973662,12925,0,1755800990,12954.153447469995,35.332283429997915,53361.80007576 2025-08-21,18:29:52.000,233,10973695,13085,0,1755800991,12954.153447469995,35.33933256000455,53361.821037120004 2025-08-21,18:29:53.000,233,10973675,12965,0,1755800992,12954.20060163999,35.34638169000391,53361.841998480006 2025-08-21,18:29:54.000,233,10973677,13325,0,1755800993,12954.18712902,35.3181851699992,53361.86994696 2025-08-21,18:29:55.000,233,10973682,13165,0,1755800994,12954.214074259995,35.26884126000368,53361.89789544 2025-08-21,18:29:56.000,233,10973665,13205,0,1755800995,12954.214074259995,35.29703778000112,53361.91186968001 2025-08-21,18:29:57.000,233,10973734,13125,0,1755800996,12954.18712902,35.3181851699992,53361.93283104001 2025-08-21,18:29:58.000,233,10973663,13125,0,1755800997,12954.133238539995,35.34638169000391,53361.960779520006 2025-08-21,18:29:59.000,233,10973681,12885,0,1755800998,12954.092820679994,35.33933256000455,53361.92584392 2025-08-21,18:30:00.000,233,10973652,13285,0,1755800999,12954.025457579999,35.40277472999878,53362.00270224001 2025-08-21,18:30:01.000,233,10973620,13085,0,1755801000,12953.97830340999,35.45916777000093,53362.03763784 2025-08-21,18:30:02.000,233,10973684,13085,0,1755801001,12953.964830789999,35.53670820000116,53362.0236636 2025-08-21,18:30:03.000,233,10973653,13085,0,1755801002,12953.917676619989,35.607199500002025,53362.03065072001 2025-08-21,18:30:04.000,233,10973741,13005,0,1755801003,12953.836840899989,35.69883819000097,53362.0935348 2025-08-21,18:30:05.000,233,10973667,12965,0,1755801004,12953.782950419998,35.72703470999841,53362.128470400006 2025-08-21,18:30:06.000,233,10973664,13045,0,1755801005,12953.722323629998,35.76228036000248,53362.128470400006 2025-08-21,18:30:07.000,233,10973648,12885,0,1755801006,12953.681905769998,35.783427750000556,53362.0935348 2025-08-21,18:30:08.000,233,10973695,13525,0,1755801007,12953.695378390003,35.783427750000556,53362.14244464 2025-08-21,18:30:09.000,233,10973684,13085,0,1755801008,12953.648224219993,35.776378620001196,53362.163406 2025-08-21,18:30:10.000,233,10973758,12965,0,1755801009,12953.648224219993,35.71998557999905,53362.20532872 2025-08-21,18:30:11.000,233,10973677,13205,0,1755801010,12953.628015289993,35.69178906000161,53362.163406 2025-08-21,18:30:12.000,233,10973634,13165,0,1755801011,12953.648224219993,35.6283468900001,53362.156418880004 2025-08-21,18:30:13.000,233,10973687,13045,0,1755801012,12953.621278979997,35.51556081000308,53362.18436736 2025-08-21,18:30:14.000,233,10973678,13285,0,1755801013,12953.661696839998,35.388676470000064,53362.177380240006 2025-08-21,18:30:15.000,233,10973677,12765,0,1755801014,12953.661696839998,35.21949735000089,53362.20532872 2025-08-21,18:30:16.000,233,10973688,13525,0,1755801015,12953.688642079993,35.07851474999916,53362.21231584 2025-08-21,18:30:17.000,233,10973711,13285,0,1755801016,12953.688642079993,34.88818824000191,53362.20532872 2025-08-21,18:30:18.000,233,10973644,12965,0,1755801017,12953.756005179988,34.73310738000146,53362.17039312001 2025-08-21,18:30:19.000,233,10973696,13165,0,1755801018,12953.762741489998,34.521633479998854,53362.226290080005 2025-08-21,18:30:20.000,233,10973735,13245,0,1755801019,12953.830104589993,34.40179827000247,53362.2332772 2025-08-21,18:30:21.000,233,10973697,13325,0,1755801020,12953.924412929999,34.23966828000266,53362.28218704 2025-08-21,18:30:22.000,233,10973678,13125,0,1755801021,12953.985039719999,34.07048916000349,53362.226290080005 2025-08-21,18:30:23.000,233,10973662,13045,0,1755801022,12954.092820679994,33.95065394999983,53362.3031484 2025-08-21,18:30:24.000,233,10973701,12965,0,1755801023,12954.11976591999,33.84491700000217,53362.3031484 2025-08-21,18:30:25.000,233,10973678,13125,0,1755801024,12954.18712902,33.78852396000002,53362.33808400001 2025-08-21,18:30:26.000,233,10973670,13245,0,1755801025,12954.234283189995,33.73213091999787,53362.28218704 2025-08-21,18:30:27.000,233,10973713,13005,0,1755801026,12954.28143735999,33.696885270001076,53362.393980960005 2025-08-21,18:30:28.000,233,10973672,12845,0,1755801027,12954.34880046,33.71803265999915,53362.41494232001 2025-08-21,18:30:29.000,233,10973717,13285,0,1755801028,12954.40269093999,33.80262221999874,53362.42192944 2025-08-21,18:30:30.000,233,10973701,13285,0,1755801029,12954.422899869991,33.936555690001114,53362.442890800005 2025-08-21,18:30:31.000,233,10973666,12685,0,1755801030,12954.456581419996,34.0211452500007,53362.51974912 2025-08-21,18:30:32.000,233,10973616,13125,0,1755801031,12954.530680830001,34.162127850002435,53362.54071048 2025-08-21,18:30:33.000,233,10973662,13005,0,1755801032,12954.577834999996,34.29606132000481,53362.610581680005 2025-08-21,18:30:34.000,233,10973654,13205,0,1755801033,12954.604780239992,34.42294566000055,53362.66647864 2025-08-21,18:30:35.000,233,10973623,13165,0,1755801034,12954.665407029992,34.59917390999908,53362.7573112 2025-08-21,18:30:36.000,233,10973673,13165,0,1755801035,12954.692352270002,34.76130389999889,53362.71538848 2025-08-21,18:30:37.000,233,10973674,13045,0,1755801036,12954.719297509997,34.84589345999848,53362.79923392001 2025-08-21,18:30:38.000,233,10973634,13165,0,1755801037,12954.766451679992,34.979826930000854,53362.848143760006 2025-08-21,18:30:39.000,233,10973707,13005,0,1755801038,12954.766451679992,35.036219970003,53362.89006648001 2025-08-21,18:30:40.000,233,10973660,13125,0,1755801039,12954.786660609992,35.08556387999852,53362.93897632001 2025-08-21,18:30:41.000,233,10973706,13085,0,1755801040,12954.786660609992,35.141956920000666,53362.97391192 2025-08-21,18:30:42.000,233,10973664,13205,0,1755801041,12954.813605850002,35.12080953000259,53362.98089904 2025-08-21,18:30:43.000,233,10973672,13485,0,1755801042,12954.833814780002,35.029170840003644,53362.96692480001 2025-08-21,18:30:44.000,233,10973674,13085,0,1755801043,12954.854023710002,34.965728670002136,53363.015834640006 2025-08-21,18:30:45.000,233,10973614,13085,0,1755801044,12954.907914189993,34.83179519999976,53363.03679600001 2025-08-21,18:30:46.000,233,10973683,12965,0,1755801045,12954.928123119993,34.71900912000274,53363.08570584001 2025-08-21,18:30:47.000,233,10973634,13085,0,1755801046,12954.948332049993,34.54278087000421,53363.05775736001 2025-08-21,18:30:48.000,233,10973646,13165,0,1755801047,12955.015695149988,34.380650880004396,53363.14858992 2025-08-21,18:30:49.000,233,10973666,13085,0,1755801048,12955.035904079989,34.18327524000051,53363.183525520006 2025-08-21,18:30:50.000,233,10973702,13005,0,1755801049,12955.035904079989,33.978850470004545,53363.113654320005 2025-08-21,18:30:51.000,233,10973678,13005,0,1755801050,12955.035904079989,33.7744257000013,53363.1416028 2025-08-21,18:30:52.000,233,10973716,13165,0,1755801051,12955.069585629994,33.61934484000085,53363.10666720001 2025-08-21,18:30:53.000,233,10973630,13285,0,1755801052,12955.062849319998,33.45721485000104,53363.08570584001 2025-08-21,18:30:54.000,233,10973687,12965,0,1755801053,12955.042640389998,33.32328137999866,53363.13461568001 2025-08-21,18:30:55.000,233,10973635,13085,0,1755801054,12955.042640389998,33.21049530000164,53363.10666720001 2025-08-21,18:30:56.000,233,10973677,13285,0,1755801055,12955.029167769993,33.08361095999862,53363.08570584001 2025-08-21,18:30:57.000,233,10973656,13165,0,1755801056,12955.022431459998,32.99902139999904,53363.07871872 2025-08-21,18:30:58.000,233,10973649,12765,0,1755801057,12955.022431459998,32.92853009999817,53363.064744480005 2025-08-21,18:30:59.000,233,10973654,13085,0,1755801058,12955.015695149988,32.92148096999881,53363.07871872 2025-08-21,18:31:00.000,233,10973641,13445,0,1755801059,12954.995486219988,32.942628360004164,53363.05775736001 2025-08-21,18:31:01.000,233,10973657,12925,0,1755801060,12955.002222529998,32.99902139999904,53363.09269296 2025-08-21,18:31:02.000,233,10973695,13085,0,1755801061,12954.955068359988,33.076561829999264,53363.04378312 2025-08-21,18:31:03.000,233,10973644,13445,0,1755801062,12954.914650500003,33.16820051999821,53363.064744480005 2025-08-21,18:31:04.000,233,10973645,13245,0,1755801063,12954.874232640002,33.252790079997794,53363.05775736001 2025-08-21,18:31:05.000,233,10973600,13205,0,1755801064,12954.894441570003,33.35852703000273,53363.113654320005 2025-08-21,18:31:06.000,233,10973680,13365,0,1755801065,12954.887705259993,33.534755280001264,53363.13461568001 2025-08-21,18:31:07.000,233,10973639,13205,0,1755801066,12954.854023710002,33.59114832000341,53363.07871872 2025-08-21,18:31:08.000,233,10973679,12965,0,1755801067,12954.827078469993,33.710983529999794,53363.09269296 2025-08-21,18:31:09.000,233,10973682,13285,0,1755801068,12954.827078469993,33.73213091999787,53363.09269296 2025-08-21,18:31:10.000,233,10973686,13365,0,1755801069,12954.833814780002,33.753278310003225,53363.09968008 2025-08-21,18:31:11.000,233,10973678,12925,0,1755801070,12954.752979060002,33.7744257000013,53363.113654320005 2025-08-21,18:31:12.000,233,10973683,13205,0,1755801071,12954.726033819992,33.710983529999794,53363.14858992 2025-08-21,18:31:13.000,233,10973652,13005,0,1755801072,12954.699088579997,33.654590489997645,53363.12762856001 2025-08-21,18:31:14.000,233,10973676,12925,0,1755801073,12954.752979060002,33.57000092999806,53363.12762856001 2025-08-21,18:31:15.000,233,10973683,13485,0,1755801074,12954.699088579997,33.4290183300036,53363.15557704001 2025-08-21,18:31:16.000,233,10973650,13205,0,1755801075,12954.712561200002,33.245740949998435,53363.15557704001 2025-08-21,18:31:17.000,233,10973657,13245,0,1755801076,12954.759715369997,33.013119659997756,53363.15557704001 2025-08-21,18:31:18.000,233,10973605,13125,0,1755801077,12954.726033819992,32.81574402000115,53363.1416028 2025-08-21,18:31:19.000,233,10973656,12925,0,1755801078,12954.739506439997,32.58312273000047,53363.1416028 2025-08-21,18:31:20.000,233,10973663,12965,0,1755801079,12954.786660609992,32.301157530004275,53363.12064144 2025-08-21,18:31:21.000,233,10973662,13085,0,1755801080,12954.773187990002,31.99804494000273,53363.03679600001 2025-08-21,18:31:22.000,233,10973678,13285,0,1755801081,12954.752979060002,31.75837452000269,53363.0018604 2025-08-21,18:31:23.000,233,10973638,12965,0,1755801082,12954.766451679992,31.448212800001784,53362.98788616001 2025-08-21,18:31:24.000,233,10973679,13125,0,1755801083,12954.766451679992,31.222640640000463,53362.95993768001 2025-08-21,18:31:25.000,233,10973650,13045,0,1755801084,12954.813605850002,30.997068479999143,53362.9319892 2025-08-21,18:31:26.000,233,10973698,12925,0,1755801085,12954.860760019998,30.71510328000295,53362.88307936 2025-08-21,18:31:27.000,233,10973650,13285,0,1755801086,12954.874232640002,30.44018720999884,53362.897053600005 2025-08-21,18:31:28.000,233,10973675,13125,0,1755801087,12954.874232640002,30.221664180004154,53362.84115664001 2025-08-21,18:31:29.000,233,10973701,13125,0,1755801088,12954.887705259993,30.07363245000306,53362.78525968 2025-08-21,18:31:30.000,233,10973698,13005,0,1755801089,12954.887705259993,29.932649850001326,53362.77128544001 2025-08-21,18:31:31.000,233,10973732,13245,0,1755801090,12954.914650500003,29.79166724999959,53362.70840136 2025-08-21,18:31:32.000,233,10973682,13125,0,1755801091,12954.934859429988,29.742323340004077,53362.729362720005 2025-08-21,18:31:33.000,233,10973660,13205,0,1755801092,12954.921386809998,29.66478291000385,53362.659491520004 2025-08-21,18:31:34.000,233,10973625,13085,0,1755801093,12954.934859429988,29.700028560000646,53362.680452880006 2025-08-21,18:31:35.000,233,10973683,12965,0,1755801094,12954.880968949998,29.707077690000006,53362.63154304001 2025-08-21,18:31:36.000,233,10973725,13085,0,1755801095,12954.847287399993,29.707077690000006,53362.57564608 2025-08-21,18:31:37.000,233,10973641,13165,0,1755801096,12954.874232640002,29.86215855000046,53362.5476976 2025-08-21,18:31:38.000,233,10973621,13125,0,1755801097,12954.860760019998,29.981993760004116,53362.56865896 2025-08-21,18:31:39.000,233,10973654,13125,0,1755801098,12954.813605850002,30.08068158000242,53362.55468472001 2025-08-21,18:31:40.000,233,10973687,13085,0,1755801099,12954.752979060002,30.24281157000223,53362.57564608 2025-08-21,18:31:41.000,233,10973673,13285,0,1755801100,12954.739506439997,30.348548519999895,53362.561671840005 2025-08-21,18:31:42.000,233,10973660,13005,0,1755801101,12954.732770130002,30.468383730003552,53362.57564608 2025-08-21,18:31:43.000,233,10973624,12965,0,1755801102,12954.624989169992,30.595268069999292,53362.55468472001 2025-08-21,18:31:44.000,233,10973669,13045,0,1755801103,12954.577834999996,30.6587102400008,53362.610581680005 2025-08-21,18:31:45.000,233,10973631,12965,0,1755801104,12954.537417139996,30.71510328000295,53362.57564608 2025-08-21,18:31:46.000,233,10973736,12965,0,1755801105,12954.456581419996,30.785594580003817,53362.59660744 2025-08-21,18:31:47.000,233,10973706,12965,0,1755801106,12954.476790349996,30.83493848999933,53362.63853016 2025-08-21,18:31:48.000,233,10973631,12965,0,1755801107,12954.416163559996,30.863135010004044,53362.65250440001 2025-08-21,18:31:49.000,233,10973621,13165,0,1755801108,12954.436372489996,30.820840230000613,53362.6175688 2025-08-21,18:31:50.000,233,10973644,13285,0,1755801109,12954.38921832,30.799692840002535,53362.6175688 2025-08-21,18:31:51.000,233,10973721,13125,0,1755801110,12954.34880046,30.785594580003817,53362.62455592001 2025-08-21,18:31:52.000,233,10973635,13085,0,1755801111,12954.422899869991,30.729201540001668,53362.67346576001 2025-08-21,18:31:53.000,233,10973667,12805,0,1755801112,12954.40942725,30.67280849999952,53362.659491520004 2025-08-21,18:31:54.000,233,10973675,13165,0,1755801113,12954.456581419996,30.6587102400008,53362.73634984 2025-08-21,18:31:55.000,233,10973670,12925,0,1755801114,12954.510471900001,30.581169810000574,53362.72237560001 2025-08-21,18:31:56.000,233,10973705,13045,0,1755801115,12954.550889760001,30.461334600004193,53362.69442712 2025-08-21,18:31:57.000,233,10973708,13165,0,1755801116,12954.577834999996,30.390843300003326,53362.69442712 2025-08-21,18:31:58.000,233,10973663,12965,0,1755801117,12954.611516550001,30.32035200000246,53362.75032408001 2025-08-21,18:31:59.000,233,10973688,13125,0,1755801118,12954.672143340002,30.221664180004154,53362.75032408001 2025-08-21,18:32:00.000,233,10973643,13205,0,1755801119,12954.685615959992,30.144123750003928,53362.83416952 2025-08-21,18:32:01.000,233,10973692,13085,0,1755801120,12954.732770130002,30.052485059997707,53362.75032408001 2025-08-21,18:32:02.000,233,10973679,13045,0,1755801121,12954.739506439997,29.989042890003475,53362.848143760006 2025-08-21,18:32:03.000,233,10973732,12965,0,1755801122,12954.786660609992,29.91150246000325,53362.83416952 2025-08-21,18:32:04.000,233,10973654,13125,0,1755801123,12954.800133229997,29.90445333000389,53362.85513088 2025-08-21,18:32:05.000,233,10973630,13125,0,1755801124,12954.779924299997,29.819863770004304,53362.88307936 2025-08-21,18:32:06.000,233,10973733,12805,0,1755801125,12954.833814780002,29.742323340004077,53362.87609224 2025-08-21,18:32:07.000,233,10973612,12965,0,1755801126,12954.793396920002,29.714126819999365,53362.86910512001 2025-08-21,18:32:08.000,233,10973662,13085,0,1755801127,12954.820342159997,29.66478291000385,53362.862118 2025-08-21,18:32:09.000,233,10973673,12925,0,1755801128,12954.786660609992,29.61543900000106,53362.89006648001 2025-08-21,18:32:10.000,233,10973699,12885,0,1755801129,12954.773187990002,29.573144220004906,53362.88307936 2025-08-21,18:32:11.000,233,10973732,13165,0,1755801130,12954.773187990002,29.544947700000193,53362.84115664001 2025-08-21,18:32:12.000,233,10973643,13285,0,1755801131,12954.726033819992,29.488554659998044,53362.848143760006 2025-08-21,18:32:13.000,233,10973624,13045,0,1755801132,12954.672143340002,29.43921075000253,53362.84115664001 2025-08-21,18:32:14.000,233,10973688,13085,0,1755801133,12954.678879649997,29.3969159699991,53362.827182400004 2025-08-21,18:32:15.000,233,10973664,13125,0,1755801134,12954.611516550001,29.375768580001022,53362.82019528001 2025-08-21,18:32:16.000,233,10973628,13005,0,1755801135,12954.591307620001,29.27708076000272,53362.76429832 2025-08-21,18:32:17.000,233,10973643,13285,0,1755801136,12954.564362379992,29.20658946000185,53362.80622104 2025-08-21,18:32:18.000,233,10973673,13045,0,1755801137,12954.523944519991,29.150196419999702,53362.78525968 2025-08-21,18:32:19.000,233,10973672,13085,0,1755801138,12954.40942725,29.065606860000116,53362.729362720005 2025-08-21,18:32:20.000,233,10973682,12885,0,1755801139,12954.375745699996,28.966919040001812,53362.76429832 2025-08-21,18:32:21.000,233,10973668,13085,0,1755801140,12954.315118909995,28.903476870000304,53362.70840136 2025-08-21,18:32:22.000,233,10973708,13005,0,1755801141,12954.3083826,28.804789050002,53362.72237560001 2025-08-21,18:32:23.000,233,10973660,12885,0,1755801142,12954.30164628999,28.720199490002415,53362.68744 2025-08-21,18:32:24.000,233,10973655,12965,0,1755801143,12954.26796474,28.677904709998984,53362.659491520004 2025-08-21,18:32:25.000,233,10973698,13125,0,1755801144,12954.28817367,28.5933151499994,53362.62455592001 2025-08-21,18:32:26.000,233,10973691,13245,0,1755801145,12954.22754688,28.57216776000132,53362.60359456001 2025-08-21,18:32:27.000,233,10973667,13045,0,1755801146,12954.214074259995,28.52282384999853,53362.610581680005 2025-08-21,18:32:28.000,233,10973700,13245,0,1755801147,12954.193865329995,28.515774719999172,53362.610581680005 2025-08-21,18:32:29.000,233,10973701,13085,0,1755801148,12954.20733795,28.52282384999853,53362.58263320001 2025-08-21,18:32:30.000,233,10973668,13085,0,1755801149,12954.193865329995,28.543971240003884,53362.57564608 2025-08-21,18:32:31.000,233,10973696,13045,0,1755801150,12954.18712902,28.536922110004525,53362.64551728 2025-08-21,18:32:32.000,233,10973713,13005,0,1755801151,12954.24101949999,28.5933151499994,53362.64551728 2025-08-21,18:32:33.000,233,10973656,13365,0,1755801152,12954.234283189995,28.649708190001547,53362.68744 2025-08-21,18:32:34.000,233,10973667,12965,0,1755801153,12954.24775581,28.706101230003696,53362.63853016 2025-08-21,18:32:35.000,233,10973677,13125,0,1755801154,12954.28143735999,28.790690790003282,53362.66647864 2025-08-21,18:32:36.000,233,10973652,13165,0,1755801155,12954.30164628999,28.896427740000945,53362.65250440001 2025-08-21,18:32:37.000,233,10973648,13005,0,1755801156,12954.34206414999,28.959869910002453,53362.680452880006 2025-08-21,18:32:38.000,233,10973651,12845,0,1755801157,12954.32185521999,29.072655989999475,53362.72237560001 2025-08-21,18:32:39.000,233,10973681,13285,0,1755801158,12954.36900939,29.17134380999778,53362.73634984 2025-08-21,18:32:40.000,233,10973671,13005,0,1755801159,12954.40269093999,29.241835109998647,53362.79923392001 2025-08-21,18:32:41.000,233,10973691,13125,0,1755801160,12954.40942725,29.333473800004867,53362.76429832 2025-08-21,18:32:42.000,233,10973668,12925,0,1755801161,12954.422899869991,29.44625988000189,53362.80622104 2025-08-21,18:32:43.000,233,10973686,13045,0,1755801162,12954.463317729991,29.516751180002757,53362.827182400004 2025-08-21,18:32:44.000,233,10973725,13045,0,1755801163,12954.496999279996,29.601340740002342,53362.87609224 2025-08-21,18:32:45.000,233,10973684,13285,0,1755801164,12954.496999279996,29.650684649997856,53362.89006648001 2025-08-21,18:32:46.000,233,10973704,13085,0,1755801165,12954.517208209996,29.650684649997856,53362.91102784 2025-08-21,18:32:47.000,233,10973635,13045,0,1755801166,12954.591307620001,29.700028560000646,53362.945963440005 2025-08-21,18:32:48.000,233,10973654,13245,0,1755801167,12954.584571309992,29.65773378000449,53362.98089904 2025-08-21,18:32:49.000,233,10973658,13245,0,1755801168,12954.584571309992,29.6083898700017,53363.02980888 2025-08-21,18:32:50.000,233,10973705,13285,0,1755801169,12954.591307620001,29.537898570000834,53363.064744480005 2025-08-21,18:32:51.000,233,10973686,13165,0,1755801170,12954.598043929996,29.460358140000608,53363.07871872 2025-08-21,18:32:52.000,233,10973661,13165,0,1755801171,12954.523944519991,29.368719450001663,53363.12064144 2025-08-21,18:32:53.000,233,10973713,12805,0,1755801172,12954.550889760001,29.248884239998006,53363.08570584001 2025-08-21,18:32:54.000,233,10973697,13045,0,1755801173,12954.550889760001,29.114950770002906,53363.113654320005 2025-08-21,18:32:55.000,233,10973692,12805,0,1755801174,12954.47005404,28.99511555999925,53363.0717316 2025-08-21,18:32:56.000,233,10973683,13085,0,1755801175,12954.44984511,28.81888731000072,53363.13461568001 2025-08-21,18:32:57.000,233,10973688,13085,0,1755801176,12954.422899869991,28.692002969997702,53363.07871872 2025-08-21,18:32:58.000,233,10973667,13245,0,1755801177,12954.36900939,28.536922110004525,53363.12064144 2025-08-21,18:32:59.000,233,10973686,12765,0,1755801178,12954.34880046,28.374792120004713,53363.07871872 2025-08-21,18:33:00.000,233,10973660,12885,0,1755801179,12954.30164628999,28.22676039000362,53363.05077024 2025-08-21,18:33:01.000,233,10973666,13285,0,1755801180,12954.24775581,28.071679530003166,53363.00884752001 2025-08-21,18:33:02.000,233,10973652,13085,0,1755801181,12954.16692009,27.923647800002072,53363.02282176 2025-08-21,18:33:03.000,233,10973706,12925,0,1755801182,12954.09955698999,27.81791085000441,53362.994873280004 2025-08-21,18:33:04.000,233,10973677,12765,0,1755801183,12954.05913912999,27.747419550003542,53362.97391192 2025-08-21,18:33:05.000,233,10973628,12965,0,1755801184,12954.01872126999,27.59938782000245,53363.0018604 2025-08-21,18:33:06.000,233,10973737,13445,0,1755801185,12953.917676619989,27.57824043000437,53363.00884752001 2025-08-21,18:33:07.000,233,10973693,13125,0,1755801186,12953.877258759989,27.55004390999966,53362.9319892 2025-08-21,18:33:08.000,233,10973642,13005,0,1755801187,12953.850313519994,27.52889652000158,53362.9319892 2025-08-21,18:33:09.000,233,10973678,13005,0,1755801188,12953.836840899989,27.5429947800003,53362.9319892 2025-08-21,18:33:10.000,233,10973644,13125,0,1755801189,12953.850313519994,27.59938782000245,53362.95295056 2025-08-21,18:33:11.000,233,10973751,13245,0,1755801190,12953.863786139998,27.634633469999244,53362.95993768001 2025-08-21,18:33:12.000,233,10973714,13125,0,1755801191,12953.910940309994,27.691026510001393,53362.897053600005 2025-08-21,18:33:13.000,233,10973686,13405,0,1755801192,12953.917676619989,27.803812589998415,53362.945963440005 2025-08-21,18:33:14.000,233,10973682,13245,0,1755801193,12953.985039719999,27.88135301999864,53362.95295056 2025-08-21,18:33:15.000,233,10973664,13285,0,1755801194,12954.032193889994,27.965942579998227,53362.9319892 2025-08-21,18:33:16.000,233,10973739,13125,0,1755801195,12954.1062933,28.050532139997813,53362.96692480001 2025-08-21,18:33:17.000,233,10973663,12925,0,1755801196,12954.13997484999,28.050532139997813,53362.9319892 2025-08-21,18:33:18.000,233,10973649,13125,0,1755801197,12954.20733795,28.092826920001244,53362.91801496001 2025-08-21,18:33:19.000,233,10973678,13325,0,1755801198,12954.254492119995,28.064630400003807,53362.95295056 2025-08-21,18:33:20.000,233,10973740,13125,0,1755801199,12954.32859153,27.99413910000294,53362.945963440005 2025-08-21,18:33:21.000,233,10973708,13565,0,1755801200,12954.456581419996,27.839058240002487,53362.91102784 2025-08-21,18:33:22.000,233,10973673,13085,0,1755801201,12954.47005404,27.740370420004183,53362.91102784 2025-08-21,18:33:23.000,233,10973650,13285,0,1755801202,12954.476790349996,27.58528956000373,53362.91801496001 2025-08-21,18:33:24.000,233,10973671,13285,0,1755801203,12954.564362379992,27.380864790000487,53362.91102784 2025-08-21,18:33:25.000,233,10973682,13125,0,1755801204,12954.530680830001,27.197587410002598,53362.90404072 2025-08-21,18:33:26.000,233,10973695,13085,0,1755801205,12954.47005404,26.94381873000384,53362.93897632001 2025-08-21,18:33:27.000,233,10973636,13085,0,1755801206,12954.47005404,26.67595178999909,53362.897053600005 2025-08-21,18:33:28.000,233,10973638,13085,0,1755801207,12954.416163559996,26.45037962999777,53362.862118 2025-08-21,18:33:29.000,233,10973677,13285,0,1755801208,12954.355536769996,26.189561819999653,53362.84115664001 2025-08-21,18:33:30.000,233,10973664,13125,0,1755801209,12954.32185521999,25.985137050003686,53362.79923392001 2025-08-21,18:33:31.000,233,10973662,13165,0,1755801210,12954.28817367,25.766614020001725,53362.77128544001 2025-08-21,18:33:32.000,233,10973712,13085,0,1755801211,12954.22754688,25.61858229000063,53362.75032408001 2025-08-21,18:33:33.000,233,10973662,13085,0,1755801212,12954.18712902,25.46350143000018,53362.63154304001 2025-08-21,18:33:34.000,233,10973669,12925,0,1755801213,12954.18712902,25.329567959997803,53362.63154304001 2025-08-21,18:33:35.000,233,10973679,13085,0,1755801214,12954.13997484999,25.26612579000357,53362.58962032 2025-08-21,18:33:36.000,233,10973660,12925,0,1755801215,12954.20733795,25.20973275000142,53362.66647864 2025-08-21,18:33:37.000,233,10973695,13205,0,1755801216,12954.234283189995,25.195634490002703,53362.58263320001 2025-08-21,18:33:38.000,233,10973672,13285,0,1755801217,12954.28143735999,25.195634490002703,53362.57564608 2025-08-21,18:33:39.000,233,10973682,13085,0,1755801218,12954.3083826,25.244978399998217,53362.56865896 2025-08-21,18:33:40.000,233,10973659,13165,0,1755801219,12954.32185521999,25.308420569999726,53362.49878776 2025-08-21,18:33:41.000,233,10973685,13285,0,1755801220,12954.416163559996,25.308420569999726,53362.44987792 2025-08-21,18:33:42.000,233,10973709,12925,0,1755801221,12954.44984511,25.385960999999952,53362.53372336001 2025-08-21,18:33:43.000,233,10973652,13085,0,1755801222,12954.523944519991,25.470550559999538,53362.50577488001 2025-08-21,18:33:44.000,233,10973666,13085,0,1755801223,12954.577834999996,25.548090989999764,53362.50577488001 2025-08-21,18:33:45.000,233,10973713,13245,0,1755801224,12954.638461789997,25.61858229000063,53362.52673624 2025-08-21,18:33:46.000,233,10973675,12925,0,1755801225,12954.665407029992,25.68202446000214,53362.512762000006 2025-08-21,18:33:47.000,233,10973712,13285,0,1755801226,12954.746242749992,25.731368369997654,53362.52673624 2025-08-21,18:33:48.000,233,10973694,13165,0,1755801227,12954.827078469993,25.731368369997654,53362.53372336001 2025-08-21,18:33:49.000,233,10973705,12965,0,1755801228,12954.867496329993,25.787761409999803,53362.52673624 2025-08-21,18:33:50.000,233,10973667,13445,0,1755801229,12954.928123119993,25.80185966999852,53362.5476976 2025-08-21,18:33:51.000,233,10973690,13045,0,1755801230,12955.002222529998,25.780712280000444,53362.64551728 2025-08-21,18:33:52.000,233,10973680,12885,0,1755801231,12955.022431459998,25.766614020001725,53362.63853016 2025-08-21,18:33:53.000,233,10973678,12925,0,1755801232,12955.083058249998,25.653827940004703,53362.60359456001 2025-08-21,18:33:54.000,233,10973690,13125,0,1755801233,12955.116739799989,25.555140119999123,53362.610581680005 2025-08-21,18:33:55.000,233,10973723,13125,0,1755801234,12955.116739799989,25.45645230000082,53362.68744 2025-08-21,18:33:56.000,233,10973681,12925,0,1755801235,12955.136948729989,25.336617090004438,53362.72237560001 2025-08-21,18:33:57.000,233,10973650,13125,0,1755801236,12955.143685039999,25.21678188000078,53362.69442712 2025-08-21,18:33:58.000,233,10973649,13285,0,1755801237,12955.069585629994,25.0969466700044,53362.69442712 2025-08-21,18:33:59.000,233,10973633,12925,0,1755801238,12955.056113009989,24.99825884999882,53362.729362720005 2025-08-21,18:34:00.000,233,10973678,13285,0,1755801239,12954.961804669998,24.899571030000516,53362.70840136 2025-08-21,18:34:01.000,233,10973698,12925,0,1755801240,12954.894441570003,24.737441040000704,53362.66647864 2025-08-21,18:34:02.000,233,10973688,12925,0,1755801241,12954.813605850002,24.64580235000176,53362.72237560001 2025-08-21,18:34:03.000,233,10973700,12965,0,1755801242,12954.712561200002,24.533016270004737,53362.659491520004 2025-08-21,18:34:04.000,233,10973669,12925,0,1755801243,12954.618252859997,24.40613193000172,53362.610581680005 2025-08-21,18:34:05.000,233,10973704,13125,0,1755801244,12954.584571309992,24.342689760000212,53362.659491520004 2025-08-21,18:34:06.000,233,10973711,12925,0,1755801245,12954.490262970001,24.251051070001267,53362.55468472001 2025-08-21,18:34:07.000,233,10973752,13165,0,1755801246,12954.436372489996,24.22285455000383,53362.58263320001 2025-08-21,18:34:08.000,233,10973718,13325,0,1755801247,12954.395954629996,24.159412380002323,53362.610581680005 2025-08-21,18:34:09.000,233,10973648,13285,0,1755801248,12954.40269093999,24.145314120003604,53362.5476976 2025-08-21,18:34:10.000,233,10973653,13285,0,1755801249,12954.416163559996,24.152363250002963,53362.49878776 2025-08-21,18:34:11.000,233,10973715,13005,0,1755801250,12954.436372489996,24.159412380002323,53362.49878776 2025-08-21,18:34:12.000,233,10973702,13485,0,1755801251,12954.483526659991,24.159412380002323,53362.49878776 2025-08-21,18:34:13.000,233,10973687,13085,0,1755801252,12954.564362379992,24.208756289997837,53362.463852160006 2025-08-21,18:34:14.000,233,10973654,12925,0,1755801253,12954.678879649997,24.23695281000255,53362.512762000006 2025-08-21,18:34:15.000,233,10973695,13205,0,1755801254,12954.759715369997,24.34973888999957,53362.51974912 2025-08-21,18:34:16.000,233,10973702,13085,0,1755801255,12954.833814780002,24.39908280000236,53362.57564608 2025-08-21,18:34:17.000,233,10973677,13285,0,1755801256,12954.928123119993,24.46957410000323,53362.54071048 2025-08-21,18:34:18.000,233,10973678,13085,0,1755801257,12954.955068359988,24.5259671399981,53362.54071048 2025-08-21,18:34:19.000,233,10973710,13285,0,1755801258,12954.982013599998,24.62465496000368,53362.561671840005 2025-08-21,18:34:20.000,233,10973722,13325,0,1755801259,12954.995486219988,24.666949739999836,53362.55468472001 2025-08-21,18:34:21.000,233,10973676,13245,0,1755801260,12955.022431459998,24.688097129997914,53362.5476976 2025-08-21,18:34:22.000,233,10973693,13085,0,1755801261,12954.975277289988,24.702195390003908,53362.5476976 2025-08-21,18:34:23.000,233,10973706,13245,0,1755801262,12954.948332049993,24.681047999998555,53362.58263320001 2025-08-21,18:34:24.000,233,10973705,13125,0,1755801263,12954.894441570003,24.63170409000304,53362.5476976 2025-08-21,18:34:25.000,233,10973648,13285,0,1755801264,12954.847287399993,24.59645843999897,53362.55468472001 2025-08-21,18:34:26.000,233,10973688,13205,0,1755801265,12954.820342159997,24.547114530003455,53362.512762000006 2025-08-21,18:34:27.000,233,10973691,13125,0,1755801266,12954.678879649997,24.42023019000044,53362.491800640004 2025-08-21,18:34:28.000,233,10973654,12965,0,1755801267,12954.618252859997,24.307444110003416,53362.442890800005 2025-08-21,18:34:29.000,233,10973669,13085,0,1755801268,12954.564362379992,24.17351064000104,53362.42891656 2025-08-21,18:34:30.000,233,10973633,13125,0,1755801269,12954.456581419996,24.067773690003378,53362.4079552 2025-08-21,18:34:31.000,233,10973636,13125,0,1755801270,12954.416163559996,23.983184130003792,53362.38000672 2025-08-21,18:34:32.000,233,10973690,13165,0,1755801271,12954.36227307999,23.849250660001417,53362.345071120006 2025-08-21,18:34:33.000,233,10973672,13085,0,1755801272,12954.24101949999,23.750562840003113,53362.324109760004 2025-08-21,18:34:34.000,233,10973698,12925,0,1755801273,12954.234283189995,23.623678500000096,53362.31712264001 2025-08-21,18:34:35.000,233,10973671,13205,0,1755801274,12954.153447469995,23.53908894000051,53362.3031484 2025-08-21,18:34:36.000,233,10973693,13285,0,1755801275,12954.092820679994,23.433351990002848,53362.21231584 2025-08-21,18:34:37.000,233,10973624,13125,0,1755801276,12954.09955698999,23.334664170004544,53362.26821280001 2025-08-21,18:34:38.000,233,10973691,13205,0,1755801277,12954.03893019999,23.271222000003036,53362.24725144001 2025-08-21,18:34:39.000,233,10973702,13245,0,1755801278,12954.025457579999,23.257123740004317,53362.21930296001 2025-08-21,18:34:40.000,233,10973692,13125,0,1755801279,12954.06587544,23.264172870003677,53362.18436736 2025-08-21,18:34:41.000,233,10973684,12925,0,1755801280,12954.025457579999,23.31351677999919,53362.17039312001 2025-08-21,18:34:42.000,233,10973736,13245,0,1755801281,12954.06587544,23.31351677999919,53362.17039312001 2025-08-21,18:34:43.000,233,10973716,13005,0,1755801282,12954.18039270999,23.405155469998135,53362.20532872 2025-08-21,18:34:44.000,233,10973680,13085,0,1755801283,12954.20733795,23.440401120002207,53362.14943176001 2025-08-21,18:34:45.000,233,10973697,13165,0,1755801284,12954.26796474,23.524990680001792,53362.19834160001 2025-08-21,18:34:46.000,233,10973708,13165,0,1755801285,12954.34206414999,23.59548198000266,53362.226290080005 2025-08-21,18:34:47.000,233,10973674,13165,0,1755801286,12954.47005404,23.673022410002886,53362.226290080005 2025-08-21,18:34:48.000,233,10973667,13365,0,1755801287,12954.611516550001,23.757611970002472,53362.31013552 2025-08-21,18:34:49.000,233,10973731,13285,0,1755801288,12954.732770130002,23.849250660001417,53362.28917416001 2025-08-21,18:34:50.000,233,10973675,13125,0,1755801289,12954.880968949998,23.912692830002925,53362.35205824 2025-08-21,18:34:51.000,233,10973691,12765,0,1755801290,12955.035904079989,24.025478909999947,53362.3031484 2025-08-21,18:34:52.000,233,10973676,12925,0,1755801291,12955.170630279994,24.110068469999533,53362.442890800005 2025-08-21,18:34:53.000,233,10973648,13125,0,1755801292,12955.29862016999,24.18760889999976,53362.44987792 2025-08-21,18:34:54.000,233,10973712,13325,0,1755801293,12955.39966481999,24.321542370002135,53362.48481352001 2025-08-21,18:34:55.000,233,10973692,13285,0,1755801294,12955.52765471,24.448426709997875,53362.4778264 2025-08-21,18:34:56.000,233,10973643,13005,0,1755801295,12955.60175411999,24.617605830004322,53362.57564608 2025-08-21,18:34:57.000,233,10973732,13165,0,1755801296,12955.66911722,24.779735820004134,53362.65250440001 2025-08-21,18:34:58.000,233,10973708,13165,0,1755801297,12955.729744010001,24.899571030000516,53362.71538848 2025-08-21,18:34:59.000,233,10973724,13085,0,1755801298,12955.810579730001,25.075799279999046,53362.76429832 2025-08-21,18:35:00.000,233,10973684,12965,0,1755801299,12955.790370800001,25.195634490002703,53362.79923392001 2025-08-21,18:35:01.000,233,10973703,12765,0,1755801300,12955.810579730001,25.371862740001234,53362.81320816 2025-08-21,18:35:02.000,233,10973706,13285,0,1755801301,12955.824052349992,25.49874708000425,53362.89006648001 2025-08-21,18:35:03.000,233,10973657,13085,0,1755801302,12955.675853529996,25.583336640003836,53362.92500208 2025-08-21,18:35:04.000,233,10973709,13165,0,1755801303,12955.635435669996,25.717270109998935,53362.95993768001 2025-08-21,18:35:05.000,233,10973709,12965,0,1755801304,12955.534391019995,25.837105320002593,53362.98089904 2025-08-21,18:35:06.000,233,10973703,13085,0,1755801305,12955.413137439995,25.9005474900041,53363.04378312 2025-08-21,18:35:07.000,233,10973683,12965,0,1755801306,12955.251465999994,25.949891399999615,53363.05077024 2025-08-21,18:35:08.000,233,10973693,13125,0,1755801307,12955.150421349994,25.92169488000218,53363.07871872 2025-08-21,18:35:09.000,233,10973685,13085,0,1755801308,12955.062849319998,25.956940529998974,53363.13461568001 2025-08-21,18:35:10.000,233,10973696,13005,0,1755801309,12954.988749909993,25.90759662000346,53363.1416028 2025-08-21,18:35:11.000,233,10973654,13285,0,1755801310,12954.894441570003,25.90759662000346,53363.183525520006 2025-08-21,18:35:12.000,233,10973690,13005,0,1755801311,12954.800133229997,25.85120358000131,53363.183525520006 2025-08-21,18:35:13.000,233,10973709,13285,0,1755801312,12954.672143340002,25.794810539999162,53363.183525520006 2025-08-21,18:35:14.000,233,10973722,12925,0,1755801313,12954.645198099992,25.731368369997654,53363.20448688001 2025-08-21,18:35:15.000,233,10973692,13245,0,1755801314,12954.611516550001,25.611533160001272,53363.28833232 2025-08-21,18:35:16.000,233,10973653,12925,0,1755801315,12954.557626069996,25.526943600001687,53363.27435808001 2025-08-21,18:35:17.000,233,10973709,13445,0,1755801316,12954.523944519991,25.45645230000082,53363.28833232 2025-08-21,18:35:18.000,233,10973710,13165,0,1755801317,12954.530680830001,25.371862740001234,53363.29531944001 2025-08-21,18:35:19.000,233,10973673,13165,0,1755801318,12954.463317729991,25.25907666000421,53363.29531944001 2025-08-21,18:35:20.000,233,10973714,13325,0,1755801319,12954.40942725,25.181536230003985,53363.28833232 2025-08-21,18:35:21.000,233,10973673,13205,0,1755801320,12954.40269093999,25.10399580000376,53363.30230656001 2025-08-21,18:35:22.000,233,10973710,13165,0,1755801321,12954.436372489996,25.04055363000225,53363.29531944001 2025-08-21,18:35:23.000,233,10973692,13085,0,1755801322,12954.422899869991,24.941865810003947,53363.3162808 2025-08-21,18:35:24.000,233,10973689,13165,0,1755801323,12954.436372489996,24.85727625000436,53363.351216400006 2025-08-21,18:35:25.000,233,10973681,13525,0,1755801324,12954.483526659991,24.772686690004775,53363.30929368 2025-08-21,18:35:26.000,233,10973663,13125,0,1755801325,12954.537417139996,24.6387532200024,53363.33724216 2025-08-21,18:35:27.000,233,10973703,13125,0,1755801326,12954.577834999996,24.540065400004096,53363.400126240005 2025-08-21,18:35:28.000,233,10973726,13085,0,1755801327,12954.638461789997,24.39908280000236,53363.32326792001 2025-08-21,18:35:29.000,233,10973699,13205,0,1755801328,12954.712561200002,24.286296719998063,53363.400126240005 2025-08-21,18:35:30.000,233,10973713,12845,0,1755801329,12954.779924299997,24.131215860004886,53363.37916488 2025-08-21,18:35:31.000,233,10973721,13285,0,1755801330,12954.867496329993,23.983184130003792,53363.34422928001 2025-08-21,18:35:32.000,233,10973682,12885,0,1755801331,12954.921386809998,23.81400501000462,53363.34422928001 2025-08-21,18:35:33.000,233,10973700,12885,0,1755801332,12954.961804669998,23.687120670001605,53363.39313912001 2025-08-21,18:35:34.000,233,10973695,13045,0,1755801333,12955.008958839993,23.517941550002433,53363.30230656001 2025-08-21,18:35:35.000,233,10973693,13045,0,1755801334,12955.015695149988,23.348762430003262,53363.35820352 2025-08-21,18:35:36.000,233,10973707,13205,0,1755801335,12955.002222529998,23.17958331000409,53363.29531944001 2025-08-21,18:35:37.000,233,10973700,13165,0,1755801336,12954.968540979993,22.96810941000149,53363.34422928001 2025-08-21,18:35:38.000,233,10973715,12885,0,1755801337,12954.948332049993,22.763684639998246,53363.28833232 2025-08-21,18:35:39.000,233,10973731,13125,0,1755801338,12954.867496329993,22.594505519999075,53363.2464096 2025-08-21,18:35:40.000,233,10973746,12885,0,1755801339,12954.840551089997,22.44647378999798,53363.30230656001 2025-08-21,18:35:41.000,233,10973694,13005,0,1755801340,12954.719297509997,22.38303162000375,53363.25339672001 2025-08-21,18:35:42.000,233,10973722,13045,0,1755801341,12954.598043929996,22.234999890002655,53363.17653840001 2025-08-21,18:35:43.000,233,10973727,12765,0,1755801342,12954.537417139996,22.09401729000092,53363.211474 2025-08-21,18:35:44.000,233,10973702,13085,0,1755801343,12954.483526659991,22.04467337999813,53363.211474 2025-08-21,18:35:45.000,233,10973709,12845,0,1755801344,12954.416163559996,21.988280340003257,53363.10666720001 2025-08-21,18:35:46.000,233,10973655,13005,0,1755801345,12954.38921832,21.91778904000239,53363.10666720001 2025-08-21,18:35:47.000,233,10973717,13165,0,1755801346,12954.34206414999,21.92483817000175,53363.07871872 2025-08-21,18:35:48.000,233,10973644,13325,0,1755801347,12954.26122842999,21.92483817000175,53362.98089904 2025-08-21,18:35:49.000,233,10973707,13085,0,1755801348,12954.274701049995,21.945985559999826,53362.92500208 2025-08-21,18:35:50.000,233,10973705,13085,0,1755801349,12954.274701049995,21.988280340003257,53362.945963440005 2025-08-21,18:35:51.000,233,10973693,13365,0,1755801350,12954.28143735999,22.051722510004765,53362.90404072 2025-08-21,18:35:52.000,233,10973678,13045,0,1755801351,12954.294909979995,22.10106642000028,53362.89006648001 2025-08-21,18:35:53.000,233,10973694,13125,0,1755801352,12954.36227307999,22.15745946000243,53362.90404072 2025-08-21,18:35:54.000,233,10973770,13125,0,1755801353,12954.38921832,22.164508590001788,53362.827182400004 2025-08-21,18:35:55.000,233,10973710,12965,0,1755801354,12954.34206414999,22.213852500004577,53362.83416952 2025-08-21,18:35:56.000,233,10973696,13285,0,1755801355,12954.38248200999,22.26319641000009,53362.79923392001 2025-08-21,18:35:57.000,233,10973748,13245,0,1755801356,12954.44984511,22.298442060004163,53362.80622104 2025-08-21,18:35:58.000,233,10973675,13285,0,1755801357,12954.537417139996,22.256147280000732,53362.81320816 2025-08-21,18:35:59.000,233,10973721,12965,0,1755801358,12954.557626069996,22.291392930004804,53362.79923392001 2025-08-21,18:36:00.000,233,10973694,12925,0,1755801359,12954.624989169992,22.28434379999817,53362.848143760006 2025-08-21,18:36:01.000,233,10973665,12845,0,1755801360,12954.692352270002,22.27729466999881,53362.81320816 2025-08-21,18:36:02.000,233,10973713,12925,0,1755801361,12954.759715369997,22.27729466999881,53362.848143760006 2025-08-21,18:36:03.000,233,10973731,13085,0,1755801362,12954.827078469993,22.291392930004804,53362.84115664001 2025-08-21,18:36:04.000,233,10973672,13245,0,1755801363,12954.914650500003,22.3266385800016,53362.862118 2025-08-21,18:36:05.000,233,10973709,12965,0,1755801364,12954.961804669998,22.347785969999677,53362.83416952 2025-08-21,18:36:06.000,233,10973649,12925,0,1755801365,12955.029167769993,22.432375529999263,53362.848143760006 2025-08-21,18:36:07.000,233,10973720,13125,0,1755801366,12955.035904079989,22.425326399999904,53362.90404072 2025-08-21,18:36:08.000,233,10973736,13125,0,1755801367,12955.076321939989,22.481719440002053,53362.90404072 2025-08-21,18:36:09.000,233,10973675,13325,0,1755801368,12955.103267179999,22.580407260000356,53362.88307936 2025-08-21,18:36:10.000,233,10973731,12965,0,1755801369,12955.083058249998,22.643849430001865,53362.89006648001 2025-08-21,18:36:11.000,233,10973677,13325,0,1755801370,12955.069585629994,22.650898560001224,53362.9319892 2025-08-21,18:36:12.000,233,10973702,12765,0,1755801371,12954.995486219988,22.693193340004655,53362.90404072 2025-08-21,18:36:13.000,233,10973734,12925,0,1755801372,12954.948332049993,22.74253725000017,53362.96692480001 2025-08-21,18:36:14.000,233,10973686,13245,0,1755801373,12954.887705259993,22.756635509998887,53362.93897632001 2025-08-21,18:36:15.000,233,10973688,13245,0,1755801374,12954.773187990002,22.756635509998887,53362.92500208 2025-08-21,18:36:16.000,233,10973629,13085,0,1755801375,12954.685615959992,22.714340730002732,53362.92500208 2025-08-21,18:36:17.000,233,10973713,13205,0,1755801376,12954.611516550001,22.714340730002732,53362.897053600005 2025-08-21,18:36:18.000,233,10973711,13205,0,1755801377,12954.523944519991,22.756635509998887,53362.897053600005 2025-08-21,18:36:19.000,233,10973716,12925,0,1755801378,12954.496999279996,22.749586379999528,53362.95295056 2025-08-21,18:36:20.000,233,10973692,12965,0,1755801379,12954.44984511,22.805979420001677,53362.88307936 2025-08-21,18:36:21.000,233,10973687,13125,0,1755801380,12954.38921832,22.813028550001036,53362.86910512001 2025-08-21,18:36:22.000,233,10973693,13005,0,1755801381,12954.40269093999,22.855323330004467,53362.90404072 2025-08-21,18:36:23.000,233,10973661,13085,0,1755801382,12954.42963618,22.89761811000062,53362.92500208 2025-08-21,18:36:24.000,233,10973702,12925,0,1755801383,12954.44984511,22.96106028000213,53362.848143760006 2025-08-21,18:36:25.000,233,10973727,13285,0,1755801384,12954.523944519991,22.975158540000848,53362.827182400004 2025-08-21,18:36:26.000,233,10973713,13085,0,1755801385,12954.577834999996,23.024502450003638,53362.80622104 2025-08-21,18:36:27.000,233,10973676,13285,0,1755801386,12954.651934410002,23.031551580002997,53362.79923392001 2025-08-21,18:36:28.000,233,10973671,12925,0,1755801387,12954.726033819992,23.08794461999787,53362.862118 2025-08-21,18:36:29.000,233,10973715,13205,0,1755801388,12954.806869539992,23.08794461999787,53362.897053600005 2025-08-21,18:36:30.000,233,10973698,13285,0,1755801389,12954.867496329993,23.109092010003224,53362.93897632001 2025-08-21,18:36:31.000,233,10973673,13285,0,1755801390,12954.934859429988,23.109092010003224,53362.93897632001 2025-08-21,18:36:32.000,233,10973712,13245,0,1755801391,12955.029167769993,23.123190270001942,53362.95295056 2025-08-21,18:36:33.000,233,10973715,13205,0,1755801392,12955.163893969999,23.102042880003864,53362.96692480001 2025-08-21,18:36:34.000,233,10973671,13085,0,1755801393,12955.244729689999,23.073846359999152,53362.97391192 2025-08-21,18:36:35.000,233,10973672,13125,0,1755801394,12955.28514755,23.031551580002997,53363.05077024 2025-08-21,18:36:36.000,233,10973688,13005,0,1755801395,12955.34577434,23.031551580002997,53363.03679600001 2025-08-21,18:36:37.000,233,10973690,13285,0,1755801396,12955.473764229995,23.038600710002356,53363.09968008 2025-08-21,18:36:38.000,233,10973778,12965,0,1755801397,12955.56133625999,22.996305929998925,53363.13461568001 2025-08-21,18:36:39.000,233,10973695,13125,0,1755801398,12955.68932615,22.996305929998925,53363.17653840001 2025-08-21,18:36:40.000,233,10973687,13085,0,1755801399,12955.749952940001,23.024502450003638,53363.16955128 2025-08-21,18:36:41.000,233,10973694,12885,0,1755801400,12955.844261279992,23.038600710002356,53363.21846112 2025-08-21,18:36:42.000,233,10973655,13285,0,1755801401,12955.992460100002,23.024502450003638,53363.29531944001 2025-08-21,18:36:43.000,233,10973733,12965,0,1755801402,12956.100241059998,23.024502450003638,53363.28833232 2025-08-21,18:36:44.000,233,10973665,13245,0,1755801403,12956.241703569998,23.003355059998285,53363.30230656001 2025-08-21,18:36:45.000,233,10973671,13005,0,1755801404,12956.315802979989,23.08794461999787,53363.35820352 2025-08-21,18:36:46.000,233,10973652,12965,0,1755801405,12956.410111319994,23.116141140002583,53363.36519064 2025-08-21,18:36:47.000,233,10973702,12885,0,1755801406,12956.443792869999,23.102042880003864,53363.400126240005 2025-08-21,18:36:48.000,233,10973689,13125,0,1755801407,12956.50441966,23.102042880003864,53363.518907280006 2025-08-21,18:36:49.000,233,10973698,13085,0,1755801408,12956.490947039994,23.15138678999938,53363.48397168 2025-08-21,18:36:50.000,233,10973679,13045,0,1755801409,12956.443792869999,23.13728853000066,53363.53986864001 2025-08-21,18:36:51.000,233,10973678,12925,0,1755801410,12956.39663869999,23.094993750004505,53363.50493304 2025-08-21,18:36:52.000,233,10973714,13165,0,1755801411,12956.309066669994,23.073846359999152,53363.57480424 2025-08-21,18:36:53.000,233,10973722,13285,0,1755801412,12956.194549399988,23.045649840001715,53363.57480424 2025-08-21,18:36:54.000,233,10973709,13285,0,1755801413,12956.073295820002,23.003355059998285,53363.58877848001 2025-08-21,18:36:55.000,233,10973669,13165,0,1755801414,12955.931833310002,22.925814629998058,53363.58179136 2025-08-21,18:36:56.000,233,10973719,12925,0,1755801415,12955.803843419992,22.827126809999754,53363.50493304 2025-08-21,18:36:57.000,233,10973685,13165,0,1755801416,12955.716271389996,22.756635509998887,53363.54685576 2025-08-21,18:36:58.000,233,10973691,13165,0,1755801417,12955.60175411999,22.657947690000583,53363.53288152 2025-08-21,18:36:59.000,233,10973685,13325,0,1755801418,12955.493973159995,22.55925987000228,53363.518907280006 2025-08-21,18:37:00.000,233,10973676,13125,0,1755801419,12955.44681899,22.467621180003334,53363.47698456 2025-08-21,18:37:01.000,233,10973687,12845,0,1755801420,12955.352510649995,22.411228140001185,53363.4560232 2025-08-21,18:37:02.000,233,10973665,13325,0,1755801421,12955.271674929994,22.3266385800016,53363.43506184 2025-08-21,18:37:03.000,233,10973676,13125,0,1755801422,12955.23799337999,22.28434379999817,53363.41410048 2025-08-21,18:37:04.000,233,10973679,13005,0,1755801423,12955.184102899999,22.242049020002014,53363.40711336 2025-08-21,18:37:05.000,233,10973704,13125,0,1755801424,12955.163893969999,22.171557720001147,53363.400126240005 2025-08-21,18:37:06.000,233,10973674,13205,0,1755801425,12955.170630279994,22.171557720001147,53363.37916488 2025-08-21,18:37:07.000,233,10973658,13045,0,1755801426,12955.150421349994,22.185655979999865,53363.40711336 2025-08-21,18:37:08.000,233,10973665,13045,0,1755801427,12955.21778444999,22.199754239998583,53363.35820352 2025-08-21,18:37:09.000,233,10973748,12925,0,1755801428,12955.224520759999,22.234999890002655,53363.37217776001 2025-08-21,18:37:10.000,233,10973656,12965,0,1755801429,12955.29862016999,22.242049020002014,53363.36519064 2025-08-21,18:37:11.000,233,10973719,13045,0,1755801430,12955.39966481999,22.31254032000288,53363.40711336 2025-08-21,18:37:12.000,233,10973713,12925,0,1755801431,12955.453555299995,22.390080750003108,53363.36519064 2025-08-21,18:37:13.000,233,10973680,13205,0,1755801432,12955.54786364,22.418277270000544,53363.449036080005 2025-08-21,18:37:14.000,233,10973686,13045,0,1755801433,12955.62196304999,22.55925987000228,53363.42807472 2025-08-21,18:37:15.000,233,10973695,12965,0,1755801434,12955.702798769991,22.657947690000583,53363.42108760001 2025-08-21,18:37:16.000,233,10973698,12925,0,1755801435,12955.810579730001,22.693193340004655,53363.518907280006 2025-08-21,18:37:17.000,233,10973693,13045,0,1755801436,12955.911624380002,22.834175939999113,53363.53986864001 2025-08-21,18:37:18.000,233,10973710,12965,0,1755801437,12955.972251170002,22.932863760004693,53363.60275272 2025-08-21,18:37:19.000,233,10973689,13125,0,1755801438,12956.093504750002,23.059748100000434,53363.665636800004 2025-08-21,18:37:20.000,233,10973669,13285,0,1755801439,12956.174340469988,23.19368157000281,53363.58877848001 2025-08-21,18:37:21.000,233,10973722,12965,0,1755801440,12956.234967259988,23.30646764999983,53363.665636800004 2025-08-21,18:37:22.000,233,10973693,13005,0,1755801441,12956.356220839989,23.41220460000477,53363.76345648 2025-08-21,18:37:23.000,233,10973644,12965,0,1755801442,12956.423583939999,23.53203981000115,53363.7704436 2025-08-21,18:37:24.000,233,10973690,12925,0,1755801443,12956.490947039994,23.65187502000481,53363.7704436 2025-08-21,18:37:25.000,233,10973734,12885,0,1755801444,12956.56504645,23.78580848999991,53363.79140496 2025-08-21,18:37:26.000,233,10973694,13325,0,1755801445,12956.63914585999,23.877447179998853,53363.82634056001 2025-08-21,18:37:27.000,233,10973701,12925,0,1755801446,12956.69977264999,23.933840220001002,53363.88223752 2025-08-21,18:37:28.000,233,10973684,12925,0,1755801447,12956.74692682,24.032528039999306,53363.94512160001 2025-08-21,18:37:29.000,233,10973688,12845,0,1755801448,12956.794080989996,24.103019340000174,53363.91717312 2025-08-21,18:37:30.000,233,10973682,13165,0,1755801449,12956.84797147,24.1805597700004,53364.001018560004 2025-08-21,18:37:31.000,233,10973679,12965,0,1755801450,12956.874916709996,24.272198459999345,53363.97307008001 2025-08-21,18:37:32.000,233,10973660,13205,0,1755801451,12956.82776254,24.35678801999893,53364.06390264001 2025-08-21,18:37:33.000,233,10973661,13245,0,1755801452,12956.84797147,24.41318106000108,53364.084864 2025-08-21,18:37:34.000,233,10973671,13205,0,1755801453,12956.82102622999,24.40613193000172,53364.11281248001 2025-08-21,18:37:35.000,233,10973651,13085,0,1755801454,12956.80081729999,24.448426709997875,53364.1547352 2025-08-21,18:37:36.000,233,10973669,13205,0,1755801455,12956.78734468,24.476623230002588,53364.14774808 2025-08-21,18:37:37.000,233,10973709,12925,0,1755801456,12956.753663129995,24.46957410000323,53364.12678672 2025-08-21,18:37:38.000,233,10973693,13205,0,1755801457,12956.753663129995,24.46957410000323,53364.16172232001 2025-08-21,18:37:39.000,233,10973641,12925,0,1755801458,12956.71998157999,24.490721490001306,53364.14774808 2025-08-21,18:37:40.000,233,10973643,13285,0,1755801459,12956.67956371999,24.533016270004737,53364.16172232001 2025-08-21,18:37:41.000,233,10973685,13085,0,1755801460,12956.65935478999,24.554163660002814,53364.19665792 2025-08-21,18:37:42.000,233,10973659,12805,0,1755801461,12956.612200619995,24.603507569998328,53364.238580640005 2025-08-21,18:37:43.000,233,10973722,13205,0,1755801462,12956.571782759995,24.702195390003908,53364.238580640005 2025-08-21,18:37:44.000,233,10973737,13125,0,1755801463,12956.50441966,24.772686690004775,53364.21063216001 2025-08-21,18:37:45.000,233,10973729,13205,0,1755801464,12956.470738109994,24.850227119997726,53364.30146472001 2025-08-21,18:37:46.000,233,10973683,13245,0,1755801465,12956.389902389994,24.892521900001157,53364.32242608 2025-08-21,18:37:57.000,233,10973647,13285,0,1755801476,12955.62196304999,25.703171850000217,53364.26652912 2025-08-21,18:37:58.000,233,10973671,13245,0,1755801477,12955.58154518999,25.73841750000429,53364.30845184001 2025-08-21,18:37:59.000,233,10973612,13125,0,1755801478,12955.56807257,25.745466630003648,53364.30845184001 2025-08-21,18:38:00.000,233,10973710,13285,0,1755801479,12955.56133625999,25.73841750000429,53364.2944776 2025-08-21,18:38:01.000,233,10973655,13165,0,1755801480,12955.54786364,25.745466630003648,53364.27351624 2025-08-21,18:38:02.000,233,10973693,13085,0,1755801481,12955.54112732999,25.66792620000342,53364.30146472001 2025-08-21,18:38:03.000,233,10973657,13005,0,1755801482,12955.56807257,25.63972967999871,53364.30146472001 2025-08-21,18:38:04.000,233,10973700,13045,0,1755801483,12955.56807257,25.590385770003195,53364.20364504 2025-08-21,18:38:05.000,233,10973625,12845,0,1755801484,12955.52091839999,25.555140119999123,53364.18268368001 2025-08-21,18:38:06.000,233,10973678,13285,0,1755801485,12955.534391019995,25.45645230000082,53364.21063216001 2025-08-21,18:38:07.000,233,10973705,13045,0,1755801486,12955.52765471,25.44940317000146,53364.17569656 2025-08-21,18:38:08.000,233,10973688,12765,0,1755801487,12955.52765471,25.357764480002515,53364.168709440004 2025-08-21,18:38:09.000,233,10973695,13445,0,1755801488,12955.54786364,25.26612579000357,53364.17569656 2025-08-21,18:38:10.000,233,10973668,13285,0,1755801489,12955.52091839999,25.195634490002703,53364.14076096001 2025-08-21,18:38:11.000,233,10973743,13005,0,1755801490,12955.534391019995,25.153339709999273,53364.14076096001 2025-08-21,18:38:12.000,233,10973634,13205,0,1755801491,12955.58154518999,25.10399580000376,53364.07787688 2025-08-21,18:38:13.000,233,10973674,13005,0,1755801492,12955.56807257,25.012357110004814,53364.06390264001 2025-08-21,18:38:14.000,233,10973722,13445,0,1755801493,12955.58154518999,24.934816680004587,53364.001018560004 2025-08-21,18:38:15.000,233,10973713,12765,0,1755801494,12955.58154518999,24.934816680004587,53364.06390264001 2025-08-21,18:38:16.000,233,10973701,13005,0,1755801495,12955.554599949995,24.885472770001797,53363.97307008001 2025-08-21,18:38:17.000,233,10973634,13085,0,1755801496,12955.595017809996,24.843177989998367,53364.001018560004 2025-08-21,18:38:18.000,233,10973665,13005,0,1755801497,12955.662380909991,24.80793234000157,53363.903198880005 2025-08-21,18:38:19.000,233,10973679,12925,0,1755801498,12955.64890829,24.779735820004134,53363.903198880005 2025-08-21,18:38:20.000,233,10973700,13125,0,1755801499,12955.655644599996,24.800883210002212,53363.88223752 2025-08-21,18:38:21.000,233,10973673,12885,0,1755801500,12955.62869936,24.82203060000029,53363.87525040001 2025-08-21,18:38:22.000,233,10973688,13205,0,1755801501,12955.635435669996,24.81498147000093,53363.81236632 2025-08-21,18:38:23.000,233,10973653,13165,0,1755801502,12955.64890829,24.836128859999008,53363.77743072001 2025-08-21,18:38:24.000,233,10973703,13205,0,1755801503,12955.615226739996,24.885472770001797,53363.74948224 2025-08-21,18:38:25.000,233,10973678,12885,0,1755801504,12955.655644599996,24.970062330001383,53363.72852088001 2025-08-21,18:38:26.000,233,10973671,13085,0,1755801505,12955.635435669996,25.05465189000097,53363.7005724 2025-08-21,18:38:27.000,233,10973677,12925,0,1755801506,12955.655644599996,25.153339709999273,53363.686598160006 2025-08-21,18:38:28.000,233,10973697,13285,0,1755801507,12955.675853529996,25.22383101000014,53363.665636800004 2025-08-21,18:38:29.000,233,10973645,13085,0,1755801508,12955.655644599996,25.322518829998444,53363.65864968001 2025-08-21,18:38:30.000,233,10973665,13125,0,1755801509,12955.62196304999,25.414157520004665,53363.665636800004 2025-08-21,18:38:31.000,233,10973709,13285,0,1755801510,12955.635435669996,25.51284534000297,53363.65864968001 2025-08-21,18:38:32.000,233,10973689,13085,0,1755801511,12955.60849043,25.62563141999999,53363.60973984001 2025-08-21,18:38:33.000,233,10973642,13165,0,1755801512,12955.595017809996,25.696122720000858,53363.60973984001 2025-08-21,18:38:34.000,233,10973653,12965,0,1755801513,12955.62196304999,25.745466630003648,53363.616726960005 2025-08-21,18:38:35.000,233,10973677,12965,0,1755801514,12955.60849043,25.89349836000474,53363.63070120001 2025-08-21,18:38:36.000,233,10973675,13285,0,1755801515,12955.642171979991,25.985137050003686,53363.616726960005 2025-08-21,18:38:37.000,233,10973732,13325,0,1755801516,12955.64890829,26.07677574000263,53363.5258944 2025-08-21,18:38:38.000,233,10973640,13005,0,1755801517,12955.642171979991,26.119070519998786,53363.567817120005 2025-08-21,18:38:39.000,233,10973705,12925,0,1755801518,12955.5882815,26.217758340004366,53363.567817120005 2025-08-21,18:38:40.000,233,10973728,13125,0,1755801519,12955.56133625999,26.231856600003084,53363.60973984001 2025-08-21,18:38:41.000,233,10973682,13005,0,1755801520,12955.50744578,26.25300399000116,53363.518907280006 2025-08-21,18:38:42.000,233,10973726,13205,0,1755801521,12955.44681899,26.27415137999924,53363.55384288 2025-08-21,18:38:43.000,233,10973670,13125,0,1755801522,12955.37945588999,26.288249639997957,53363.518907280006 2025-08-21,18:38:44.000,233,10973672,12965,0,1755801523,12955.31882909999,26.30939703000331,53363.42807472 2025-08-21,18:38:45.000,233,10973691,13045,0,1755801524,12955.25820230999,26.27415137999924,53363.49095880001 2025-08-21,18:38:46.000,233,10973669,13245,0,1755801525,12955.204311829999,26.231856600003084,53363.49095880001 2025-08-21,18:38:47.000,233,10973666,12925,0,1755801526,12955.096530869989,26.196610949999013,53363.449036080005 2025-08-21,18:38:48.000,233,10973635,12965,0,1755801527,12955.042640389998,26.168414430001576,53363.41410048 2025-08-21,18:38:49.000,233,10973663,13245,0,1755801528,12954.955068359988,26.09792313000071,53363.37916488 2025-08-21,18:38:50.000,233,10973649,12925,0,1755801529,12954.941595739998,26.04857921999792,53363.36519064 2025-08-21,18:38:51.000,233,10973643,12765,0,1755801530,12954.901177879998,25.942842270000256,53363.351216400006 2025-08-21,18:38:52.000,233,10973700,13205,0,1755801531,12954.840551089997,25.89349836000474,53363.30929368 2025-08-21,18:38:53.000,233,10973709,13325,0,1755801532,12954.813605850002,25.80890879999788,53363.29531944001 2025-08-21,18:38:54.000,233,10973692,12765,0,1755801533,12954.786660609992,25.752515760003007,53363.281345200005 2025-08-21,18:38:55.000,233,10973690,12965,0,1755801534,12954.746242749992,25.724319239998295,53363.17653840001 2025-08-21,18:38:56.000,233,10973763,13045,0,1755801535,12954.746242749992,25.63268054999935,53363.211474 2025-08-21,18:38:57.000,233,10973700,13045,0,1755801536,12954.712561200002,25.56923837999784,53363.16955128 2025-08-21,18:38:58.000,233,10973677,13125,0,1755801537,12954.672143340002,25.49874708000425,53363.09269296 2025-08-21,18:38:59.000,233,10973688,13205,0,1755801538,12954.712561200002,25.45645230000082,53363.0717316 2025-08-21,18:39:00.000,233,10973688,13045,0,1755801539,12954.726033819992,25.350715350003156,53363.09269296 2025-08-21,18:39:01.000,233,10973704,13125,0,1755801540,12954.712561200002,25.308420569999726,53363.09269296 2025-08-21,18:39:02.000,233,10973694,12845,0,1755801541,12954.719297509997,25.2308801399995,53363.05775736001 2025-08-21,18:39:03.000,233,10973691,13085,0,1755801542,12954.712561200002,25.181536230003985,53362.98089904 2025-08-21,18:39:04.000,233,10973640,13125,0,1755801543,12954.759715369997,25.089897539997764,53362.93897632001 2025-08-21,18:39:05.000,233,10973687,12925,0,1755801544,12954.827078469993,25.04760276000161,53362.95295056 2025-08-21,18:39:06.000,233,10973670,13165,0,1755801545,12954.854023710002,25.061701020000328,53362.92500208 2025-08-21,18:39:17.000,233,10973677,13125,0,1755801556,12955.770161870001,26.26005312000052,53362.778272560005 2025-08-21,18:39:18.000,233,10973716,13045,0,1755801557,12955.770161870001,26.37283920000482,53362.79923392001 2025-08-21,18:39:19.000,233,10973716,12965,0,1755801558,12955.776898179996,26.50677266999992,53362.84115664001 2025-08-21,18:39:20.000,233,10973676,12925,0,1755801559,12955.783634489992,26.619558750004217,53362.7573112 2025-08-21,18:39:21.000,233,10973683,12925,0,1755801560,12955.790370800001,26.73234483000124,53362.76429832 2025-08-21,18:39:22.000,233,10973688,12925,0,1755801561,12955.770161870001,26.823983520000183,53362.778272560005 2025-08-21,18:39:23.000,233,10973682,13045,0,1755801562,12955.749952940001,26.8380817799989,53362.729362720005 2025-08-21,18:39:24.000,233,10973687,13165,0,1755801563,12955.723007699991,26.90152395000041,53362.77128544001 2025-08-21,18:39:25.000,233,10973721,12765,0,1755801564,12955.716271389996,27.007260899998073,53362.77128544001 2025-08-21,18:39:26.000,233,10973693,13045,0,1755801565,12955.743216629991,27.07070306999958,53362.81320816 2025-08-21,18:39:27.000,233,10973718,13205,0,1755801566,12955.810579730001,27.12004698000237,53362.80622104 2025-08-21,18:39:28.000,233,10973679,13085,0,1755801567,12955.871206520002,27.218734800000675,53362.84115664001 2025-08-21,18:39:29.000,233,10973682,13285,0,1755801568,12955.952042240002,27.35971740000241,53362.827182400004 2025-08-21,18:39:30.000,233,10973694,13125,0,1755801569,12956.100241059998,27.41611044000456,53362.88307936 2025-08-21,18:39:31.000,233,10973607,13245,0,1755801570,12956.201285709998,27.53594565000094,53362.862118 2025-08-21,18:39:32.000,233,10973679,12965,0,1755801571,12956.336011909989,27.691026510001393,53362.91801496001 2025-08-21,18:39:33.000,233,10973702,12885,0,1755801572,12956.470738109994,27.782665200000338,53362.90404072 2025-08-21,18:39:34.000,233,10973671,12965,0,1755801573,12956.591991689995,27.888402149998,53363.015834640006 2025-08-21,18:39:35.000,233,10973716,13125,0,1755801574,12956.67956371999,28.0011882300023,53363.08570584001 2025-08-21,18:39:36.000,233,10973660,12765,0,1755801575,12956.78734468,28.106925179999962,53363.09968008 2025-08-21,18:39:37.000,233,10973707,13085,0,1755801576,12956.84123515999,28.2126621300049,53363.17653840001 2025-08-21,18:39:38.000,233,10973711,12845,0,1755801577,12956.928807190001,28.33954647000064,53363.19051264 2025-08-21,18:39:39.000,233,10973713,12885,0,1755801578,12956.949016120001,28.381841250004072,53363.23942248 2025-08-21,18:39:40.000,233,10973745,12925,0,1755801579,12956.975961359996,28.4593816800043,53363.30929368 2025-08-21,18:39:41.000,233,10973699,13205,0,1755801580,12956.949016120001,28.52987297999789,53363.34422928001 2025-08-21,18:39:42.000,233,10973701,12925,0,1755801581,12956.982697669991,28.536922110004525,53363.386152 2025-08-21,18:39:43.000,233,10973681,13165,0,1755801582,12956.90859826,28.5933151499994,53363.37916488 2025-08-21,18:39:44.000,233,10973667,13045,0,1755801583,12956.90859826,28.57216776000132,53363.48397168 2025-08-21,18:39:45.000,233,10973689,12965,0,1755801584,12956.881653019991,28.649708190001547,53363.47698456 2025-08-21,18:39:46.000,233,10973725,13085,0,1755801585,12956.88838933,28.63560993000283,53363.56083000001 2025-08-21,18:39:47.000,233,10973707,13085,0,1755801586,12956.895125639996,28.670855579999625,53363.497945920004 2025-08-21,18:39:48.000,233,10973669,12965,0,1755801587,12956.915334569996,28.684953839998343,53363.50493304 2025-08-21,18:39:49.000,233,10973669,12925,0,1755801588,12956.955752429996,28.74839600999985,53363.55384288 2025-08-21,18:39:50.000,233,10973660,13085,0,1755801589,12957.063533389992,28.776592530004564,53363.567817120005 2025-08-21,18:39:51.000,233,10973727,13005,0,1755801590,12957.191523280002,28.776592530004564,53363.67262392 2025-08-21,18:39:52.000,233,10973712,13165,0,1755801591,12957.339722099998,28.776592530004564,53363.63070120001 2025-08-21,18:39:53.000,233,10973668,13005,0,1755801592,12957.562020329999,28.776592530004564,53363.63070120001 2025-08-21,18:39:54.000,233,10973648,12885,0,1755801593,12957.7439007,28.804789050002,53363.7704436 2025-08-21,18:39:55.000,233,10973656,13245,0,1755801594,12957.972935239995,28.804789050002,53363.77743072001 2025-08-21,18:39:56.000,233,10973693,13085,0,1755801595,12958.154815609996,28.790690790003282,53363.82634056001 2025-08-21,18:39:57.000,233,10973728,13205,0,1755801596,12958.404059079992,28.790690790003282,53363.84730192001 2025-08-21,18:39:58.000,233,10973703,13205,0,1755801597,12958.619620999998,28.81888731000072,53363.89621176001 2025-08-21,18:39:59.000,233,10973664,12885,0,1755801598,12958.83518291999,28.81888731000072,53363.93813448 2025-08-21,18:40:00.000,233,10973717,12885,0,1755801599,12958.99685435999,28.776592530004564,53363.97307008001 2025-08-21,18:40:01.000,233,10973674,12965,0,1755801600,12959.17873472999,28.74839600999985,53364.00800568 2025-08-21,18:40:02.000,233,10973684,13165,0,1755801601,12959.313460929996,28.692002969997702,53364.084864 2025-08-21,18:40:03.000,233,10973710,13285,0,1755801602,12959.441450819992,28.663806450000266,53364.13377384001 2025-08-21,18:40:04.000,233,10973641,12685,0,1755801603,12959.549231780002,28.57216776000132,53364.13377384001 2025-08-21,18:40:05.000,233,10973678,13205,0,1755801604,12959.609858570002,28.52282384999853,53364.18268368001 2025-08-21,18:40:06.000,233,10973737,12885,0,1755801605,12959.677221669997,28.417086900000868,53364.189670800006 2025-08-21,18:40:07.000,233,10973719,13045,0,1755801606,12959.650276430002,28.33954647000064,53364.25954200001 2025-08-21,18:40:08.000,233,10973648,13125,0,1755801607,12959.650276430002,28.2126621300049,53364.287490480005 2025-08-21,18:40:09.000,233,10973679,13085,0,1755801608,12959.609858570002,28.12807256999804,53364.23159352001 2025-08-21,18:40:10.000,233,10973705,12925,0,1755801609,12959.576177019997,28.008237360001658,53364.25255488 2025-08-21,18:40:11.000,233,10973716,13005,0,1755801610,12959.488604990001,27.867254759999923,53364.23159352001 2025-08-21,18:40:12.000,233,10973694,13085,0,1755801611,12959.441450819992,27.71922302999883,53364.25954200001 2025-08-21,18:40:13.000,233,10973660,12925,0,1755801612,12959.374087719996,27.620535210000526,53364.21761928 2025-08-21,18:40:14.000,233,10973711,13125,0,1755801613,12959.313460929996,27.47955260999879,53364.20364504 2025-08-21,18:40:15.000,233,10973690,12885,0,1755801614,12959.30672462,27.394963049999205,53364.21063216001 2025-08-21,18:40:16.000,233,10973701,13005,0,1755801615,12959.26630676,27.261029580004106,53364.21761928 2025-08-21,18:40:17.000,233,10973738,13045,0,1755801616,12959.25957044999,27.197587410002598,53364.2246064 2025-08-21,18:40:18.000,233,10973687,12965,0,1755801617,12959.252834139996,27.12709611000173,53364.16172232001 2025-08-21,18:40:19.000,233,10973722,13085,0,1755801618,12959.279779379991,27.105948720003653,53364.168709440004 2025-08-21,18:40:20.000,233,10973709,13085,0,1755801619,12959.30672462,27.112997850003012,53364.168709440004 2025-08-21,18:40:21.000,233,10973666,13165,0,1755801620,12959.347142480001,27.13414524000109,53364.084864 2025-08-21,18:40:22.000,233,10973680,13005,0,1755801621,12959.380824029991,27.162341759998526,53364.14774808 2025-08-21,18:40:23.000,233,10973695,12925,0,1755801622,12959.427978200001,27.18348915000388,53364.09185112001 2025-08-21,18:40:24.000,233,10973702,13085,0,1755801623,12959.434714509996,27.225783930000034,53364.1547352 2025-08-21,18:40:25.000,233,10973711,13165,0,1755801624,12959.461659749992,27.253980450004747,53364.11281248001 2025-08-21,18:40:26.000,233,10973727,13125,0,1755801625,12959.468396060001,27.282176970002183,53364.07787688 2025-08-21,18:40:27.000,233,10973725,13125,0,1755801626,12959.461659749992,27.253980450004747,53364.12678672 2025-08-21,18:40:28.000,233,10973671,13005,0,1755801627,12959.475132369997,27.289226100001542,53364.119799600005 2025-08-21,18:40:29.000,233,10973652,13165,0,1755801628,12959.414505579996,27.275127840002824,53364.13377384001 2025-08-21,18:40:30.000,233,10973678,12925,0,1755801629,12959.360615099991,27.211685670001316,53364.168709440004 2025-08-21,18:40:31.000,233,10973713,12885,0,1755801630,12959.25957044999,27.162341759998526,53364.070889760005 2025-08-21,18:40:32.000,233,10973702,12925,0,1755801631,12959.18547104,27.112997850003012,53364.16172232001 2025-08-21,18:40:33.000,233,10973665,12965,0,1755801632,12959.030535909995,27.049555680001504,53364.02896704 2025-08-21,18:40:34.000,233,10973702,12885,0,1755801633,12958.949700189994,27.014310030004708,53364.09185112001 2025-08-21,18:40:35.000,233,10973750,13165,0,1755801634,12958.808237679994,26.964966120001918,53364.021979920006 2025-08-21,18:40:36.000,233,10973726,13125,0,1755801635,12958.727401959994,26.922671339998487,53364.02896704 2025-08-21,18:40:37.000,233,10973676,13205,0,1755801636,12958.660038859998,26.89447482000105,53363.97307008001 2025-08-21,18:40:38.000,233,10973627,13045,0,1755801637,12958.619620999998,26.89447482000105,53363.96608296001 2025-08-21,18:40:39.000,233,10973700,12925,0,1755801638,12958.505103729993,26.880376560002333,53363.95909584 2025-08-21,18:40:40.000,233,10973673,12925,0,1755801639,12958.444476939992,26.89447482000105,53363.86826328 2025-08-21,18:40:41.000,233,10973698,13045,0,1755801640,12958.451213250002,27.007260899998073,53363.87525040001 2025-08-21,18:40:42.000,233,10973736,13045,0,1755801641,12958.444476939992,27.07070306999958,53363.86826328 2025-08-21,18:40:43.000,233,10973705,13085,0,1755801642,12958.491631110002,27.18348915000388,53363.87525040001 2025-08-21,18:40:44.000,233,10973697,12965,0,1755801643,12958.552257900003,27.31742261999898,53363.8403148 2025-08-21,18:40:45.000,233,10973685,12925,0,1755801644,12958.639829929998,27.423159570003918,53363.82634056001 2025-08-21,18:40:46.000,233,10973775,12965,0,1755801645,12958.707193029994,27.564142169998377,53363.79839208001 2025-08-21,18:40:47.000,233,10973689,13125,0,1755801646,12958.814973989989,27.691026510001393,53363.854289040006 2025-08-21,18:40:48.000,233,10973706,12965,0,1755801647,12958.95643649999,27.810861719997774,53363.86826328 2025-08-21,18:40:49.000,233,10973712,12925,0,1755801648,12959.04400853,27.93774606000079,53363.854289040006 2025-08-21,18:40:50.000,233,10973660,13045,0,1755801649,12959.12484425,28.071679530003166,53363.88223752 2025-08-21,18:40:51.000,233,10973693,12965,0,1755801650,12959.16526211,28.198563869998907,53363.82634056001 2025-08-21,18:40:52.000,233,10973742,13125,0,1755801651,12959.23936151999,28.297251690004487,53363.903198880005 2025-08-21,18:40:53.000,233,10973710,13005,0,1755801652,12959.320197239991,28.39593951000279,53363.952108720005 2025-08-21,18:40:54.000,233,10973669,13245,0,1755801653,12959.407769270001,28.494627330001094,53363.93114736 2025-08-21,18:40:55.000,233,10973694,13085,0,1755801654,12959.441450819992,28.52987297999789,53363.952108720005 2025-08-21,18:40:56.000,233,10973728,12925,0,1755801655,12959.454923439996,28.56511863000196,53363.95909584 2025-08-21,18:40:57.000,233,10973651,13085,0,1755801656,12959.454923439996,28.61446254000475,53363.9800572 2025-08-21,18:40:58.000,233,10973736,13085,0,1755801657,12959.421241889992,28.649708190001547,53363.9800572 2025-08-21,18:40:59.000,233,10973694,13085,0,1755801658,12959.407769270001,28.649708190001547,53364.01499280001 2025-08-21,18:41:00.000,233,10973654,12965,0,1755801659,12959.454923439996,28.699052100004337,53363.99403144001 2025-08-21,18:41:01.000,233,10973619,12925,0,1755801660,12959.427978200001,28.741346880000492,53364.02896704 2025-08-21,18:41:02.000,233,10973723,13285,0,1755801661,12959.387560340001,28.734297750001133,53364.03595416 2025-08-21,18:41:03.000,233,10973677,13285,0,1755801662,12959.427978200001,28.790690790003282,53364.14076096001 2025-08-21,18:41:04.000,233,10973723,13125,0,1755801663,12959.407769270001,28.804789050002,53364.05691552 2025-08-21,18:41:05.000,233,10973701,12965,0,1755801664,12959.387560340001,28.847083829998155,53364.119799600005 2025-08-21,18:41:06.000,233,10973675,13205,0,1755801665,12959.347142480001,28.910525999999663,53364.06390264001 2025-08-21,18:41:07.000,233,10973702,13005,0,1755801666,12959.252834139996,28.945771650003735,53364.06390264001 2025-08-21,18:41:08.000,233,10973737,13005,0,1755801667,12959.21915258999,29.002164689998608,53364.084864 2025-08-21,18:41:09.000,233,10973711,13445,0,1755801668,12959.13831686999,29.065606860000116,53364.07787688 2025-08-21,18:41:10.000,233,10973703,13165,0,1755801669,12959.070953769995,29.136098160000984,53364.09883824 2025-08-21,18:41:11.000,233,10973692,12885,0,1755801670,12958.98338174,29.17134380999778,53364.084864 2025-08-21,18:41:12.000,233,10973730,13285,0,1755801671,12958.91601863999,29.241835109998647,53364.12678672 2025-08-21,18:41:13.000,233,10973683,13005,0,1755801672,12958.814973989989,29.305277280000155,53364.06390264001 2025-08-21,18:41:14.000,233,10973718,12885,0,1755801673,12958.761083509999,29.38986683999974,53364.09185112001 2025-08-21,18:41:15.000,233,10973732,13085,0,1755801674,12958.673511479989,29.509702050003398,53364.13377384001 2025-08-21,18:41:16.000,233,10973746,13205,0,1755801675,12958.619620999998,29.580193350004265,53364.13377384001 2025-08-21,18:41:17.000,233,10973776,13165,0,1755801676,12958.592675759988,29.66478291000385,53364.084864 2025-08-21,18:41:18.000,233,10973708,13325,0,1755801677,12958.511840040002,29.756421600002795,53364.12678672 2025-08-21,18:41:19.000,233,10973778,12925,0,1755801678,12958.484894799993,29.81281463999767,53364.10582536 2025-08-21,18:41:20.000,233,10973699,13205,0,1755801679,12958.491631110002,29.925600720001967,53364.14076096001 2025-08-21,18:41:21.000,233,10973709,13005,0,1755801680,12958.417531699997,29.981993760004116,53364.09883824 2025-08-21,18:41:22.000,233,10973708,12925,0,1755801681,12958.350168600002,30.052485059997707,53364.01499280001 2025-08-21,18:41:23.000,233,10973671,12925,0,1755801682,12958.343432289992,30.08773071000178,53364.119799600005 2025-08-21,18:41:24.000,233,10973666,12805,0,1755801683,12958.242387639992,30.165271140002005,53364.07787688 2025-08-21,18:41:25.000,233,10973738,13045,0,1755801684,12958.168288230001,30.122976359998574,53364.0499284 2025-08-21,18:41:26.000,233,10973670,13285,0,1755801685,12958.033562029996,30.122976359998574,53364.070889760005 2025-08-21,18:41:27.000,233,10973641,13045,0,1755801686,12957.932517379995,30.108878099999856,53364.021979920006 2025-08-21,18:41:28.000,233,10973700,13005,0,1755801687,12957.80452749,29.996092020002834,53363.99403144001 2025-08-21,18:41:29.000,233,10973681,12885,0,1755801688,12957.649592359994,29.953797239999403,53363.952108720005 2025-08-21,18:41:30.000,233,10973691,13285,0,1755801689,12957.467711989993,29.890355069997895,53363.910186 2025-08-21,18:41:31.000,233,10973682,13005,0,1755801690,12957.272359000002,29.79166724999959,53363.91717312 2025-08-21,18:41:32.000,233,10973706,13085,0,1755801691,12957.070269700002,29.685930300001928,53363.89621176001 2025-08-21,18:41:33.000,233,10973670,13125,0,1755801692,12956.84797147,29.67183204000321,53363.80537920001 2025-08-21,18:41:34.000,233,10973685,13125,0,1755801693,12956.64588217,29.580193350004265,53363.74948224 2025-08-21,18:41:35.000,233,10973718,13045,0,1755801694,12956.470738109994,29.516751180002757,53363.7005724 2025-08-21,18:41:36.000,233,10973692,13125,0,1755801695,12956.315802979989,29.516751180002757,53363.62371408 2025-08-21,18:41:37.000,233,10973680,12925,0,1755801696,12956.160867849998,29.537898570000834,53363.5957656 2025-08-21,18:41:38.000,233,10973708,13125,0,1755801697,12956.053086890002,29.580193350004265,53363.567817120005 2025-08-21,18:41:39.000,233,10973643,13205,0,1755801698,12955.958778549997,29.601340740002342,53363.497945920004 2025-08-21,18:41:40.000,233,10973686,13125,0,1755801699,12955.891415450002,29.721175949998724,53363.449036080005 2025-08-21,18:41:41.000,233,10973667,13125,0,1755801700,12955.891415450002,29.80576550999831,53363.386152 2025-08-21,18:41:42.000,233,10973722,13085,0,1755801701,12955.918360689997,29.939698980000685,53363.36519064 2025-08-21,18:41:43.000,233,10973698,13125,0,1755801702,12955.925096999992,30.094779840001138,53363.35820352 2025-08-21,18:41:44.000,233,10973666,13045,0,1755801703,12956.032877960002,30.25690983000095,53363.39313912001 2025-08-21,18:41:45.000,233,10973669,13005,0,1755801704,12956.106977369993,30.397892430002685,53363.29531944001 2025-08-21,18:41:46.000,233,10973667,12845,0,1755801705,12956.255176189989,30.581169810000574,53363.33724216 2025-08-21,18:41:47.000,233,10973653,13125,0,1755801706,12956.403375009999,30.743299800000386,53363.29531944001 2025-08-21,18:41:48.000,233,10973730,13165,0,1755801707,12956.551573829995,30.870184140003403,53363.34422928001 2025-08-21,18:41:49.000,233,10973679,12965,0,1755801708,12956.65935478999,30.997068479999143,53363.386152 2025-08-21,18:41:50.000,233,10973705,13045,0,1755801709,12956.794080989996,31.088707169998088,53363.36519064 2025-08-21,18:41:51.000,233,10973700,13245,0,1755801710,12956.949016120001,31.159198469998955,53363.41410048 2025-08-21,18:41:52.000,233,10973667,13005,0,1755801711,12957.097214939997,31.152149339999596,53363.449036080005 2025-08-21,18:41:53.000,233,10973662,13165,0,1755801712,12957.157841729997,31.13100195000152,53363.46301032001 2025-08-21,18:41:54.000,233,10973703,12925,0,1755801713,12957.238677449997,31.06051065000065,53363.53288152 2025-08-21,18:41:55.000,233,10973665,12925,0,1755801714,12957.265622689993,30.997068479999143,53363.5258944 2025-08-21,18:41:56.000,233,10973708,13045,0,1755801715,12957.299304239998,30.912478919999558,53363.56083000001 2025-08-21,18:41:57.000,233,10973697,13365,0,1755801716,12957.332985790003,30.743299800000386,53363.567817120005 2025-08-21,18:41:58.000,233,10973687,12965,0,1755801717,12957.285831619993,30.623464590004005,53363.567817120005 2025-08-21,18:41:59.000,233,10973679,12885,0,1755801718,12957.238677449997,30.503629380000348,53363.55384288 2025-08-21,18:42:00.000,233,10973671,13125,0,1755801719,12957.178050659997,30.348548519999895,53363.58179136 2025-08-21,18:42:01.000,233,10973671,13045,0,1755801720,12957.117423869997,30.179369400000724,53363.54685576 2025-08-21,18:42:02.000,233,10973709,13045,0,1755801721,12957.056797079997,30.010190280001552,53363.567817120005 2025-08-21,18:42:03.000,233,10973719,13005,0,1755801722,12956.982697669991,29.84101116000238,53363.50493304 2025-08-21,18:42:04.000,233,10973639,13245,0,1755801723,12956.915334569996,29.66478291000385,53363.49095880001 2025-08-21,18:42:05.000,233,10973688,12925,0,1755801724,12956.814289919996,29.530849440001475,53363.42108760001 2025-08-21,18:42:06.000,233,10973707,13205,0,1755801725,12956.71998157999,29.375768580001022,53363.46999744001 2025-08-21,18:42:07.000,233,10973675,13085,0,1755801726,12956.632409549995,29.248884239998006,53363.42807472 2025-08-21,18:42:08.000,233,10973736,13165,0,1755801727,12956.591991689995,29.107901640003547,53363.39313912001 2025-08-21,18:42:09.000,233,10973709,12885,0,1755801728,12956.52462859,28.966919040001812,53363.330255040004 2025-08-21,18:42:10.000,233,10973763,13085,0,1755801729,12956.410111319994,28.875280350002868,53363.25339672001 2025-08-21,18:42:11.000,233,10973669,13005,0,1755801730,12956.356220839989,28.75544513999921,53363.26737096 2025-08-21,18:42:12.000,233,10973680,13245,0,1755801731,12956.295594049989,28.63560993000283,53363.162564160004 2025-08-21,18:42:13.000,233,10973678,13125,0,1755801732,12956.261912499998,28.501676460000454,53363.09968008 2025-08-21,18:42:14.000,233,10973662,13005,0,1755801733,12956.255176189989,28.325448210001923,53363.04378312 2025-08-21,18:42:15.000,233,10973650,13245,0,1755801734,12956.194549399988,28.262006040000415,53362.98788616001 2025-08-21,18:42:16.000,233,10973672,13125,0,1755801735,12956.241703569998,28.064630400003807,53362.95295056 2025-08-21,18:42:17.000,233,10973682,13205,0,1755801736,12956.234967259988,27.965942579998227,53362.87609224 2025-08-21,18:42:18.000,233,10973715,13165,0,1755801737,12956.234967259988,27.860205630000564,53362.76429832 2025-08-21,18:42:19.000,233,10973671,13005,0,1755801738,12956.241703569998,27.71217389999947,53362.79923392001 2025-08-21,18:42:20.000,233,10973668,13085,0,1755801739,12956.261912499998,27.691026510001393,53362.75032408001 2025-08-21,18:42:21.000,233,10973718,13085,0,1755801740,12956.295594049989,27.59938782000245,53362.67346576001 2025-08-21,18:42:22.000,233,10973713,13365,0,1755801741,12956.315802979989,27.53594565000094,53362.6175688 2025-08-21,18:42:23.000,233,10973722,12965,0,1755801742,12956.336011909989,27.514798260002863,53362.561671840005 2025-08-21,18:42:24.000,233,10973761,13365,0,1755801743,12956.362957149999,27.48660173999815,53362.561671840005 2025-08-21,18:42:25.000,233,10973670,13365,0,1755801744,12956.295594049989,27.507749130003504,53362.491800640004 2025-08-21,18:42:26.000,233,10973684,13285,0,1755801745,12956.275385119989,27.55004390999966,53362.47083928 2025-08-21,18:42:27.000,233,10973774,13125,0,1755801746,12956.234967259988,27.5429947800003,53362.45686504001 2025-08-21,18:42:28.000,233,10973785,13045,0,1755801747,12956.268648809993,27.58528956000373,53362.463852160006 2025-08-21,18:42:29.000,233,10973729,13205,0,1755801748,12956.187813089993,27.641682599998603,53362.38000672 2025-08-21,18:42:30.000,233,10973675,12765,0,1755801749,12956.093504750002,27.691026510001393,53362.36603248001 2025-08-21,18:42:31.000,233,10973662,13085,0,1755801750,12955.992460100002,27.698075640000752,53362.38699384001 2025-08-21,18:42:32.000,233,10973732,13085,0,1755801751,12955.864470209992,27.676928250002675,53362.24725144001 2025-08-21,18:42:33.000,233,10973725,13285,0,1755801752,12955.723007699991,27.669879120003316,53362.226290080005 2025-08-21,18:42:34.000,233,10973685,13125,0,1755801753,12955.574808879996,27.669879120003316,53362.14244464 2025-08-21,18:42:35.000,233,10973707,13365,0,1755801754,12955.44681899,27.669879120003316,53362.14244464 2025-08-21,18:42:36.000,233,10973739,12765,0,1755801755,12955.36598327,27.634633469999244,53362.10052192001 2025-08-21,18:42:37.000,233,10973725,12925,0,1755801756,12955.30535648,27.620535210000526,53362.03065072001 2025-08-21,18:42:38.000,233,10973694,12925,0,1755801757,12955.244729689999,27.613486080001167,53362.04462496 2025-08-21,18:42:39.000,233,10973724,13245,0,1755801758,12955.190839209994,27.59233869000309,53361.96776664 2025-08-21,18:42:40.000,233,10973725,13125,0,1755801759,12955.204311829999,27.557093039999017,53361.94680528 2025-08-21,18:42:41.000,233,10973724,12885,0,1755801760,12955.204311829999,27.57824043000437,53361.86295984001 2025-08-21,18:42:42.000,233,10973697,12965,0,1755801761,12955.291883859994,27.57824043000437,53361.86295984001 2025-08-21,18:42:43.000,233,10973756,13445,0,1755801762,12955.312092789994,27.557093039999017,53361.78610152001 2025-08-21,18:42:44.000,233,10973728,12925,0,1755801763,12955.40640113,27.641682599998603,53361.821037120004 2025-08-21,18:42:45.000,233,10973744,12885,0,1755801764,12955.50070946999,27.733321290004824,53361.74417880001 2025-08-21,18:42:46.000,233,10973716,13005,0,1755801765,12955.574808879996,27.81791085000441,53361.80007576 2025-08-21,18:42:47.000,233,10973685,13165,0,1755801766,12955.682589839991,27.902500410003995,53361.723217440005 2025-08-21,18:42:48.000,233,10973708,13005,0,1755801767,12955.763425559991,27.99413910000294,53361.70225608 2025-08-21,18:42:49.000,233,10973701,13045,0,1755801768,12955.844261279992,28.11397430999932,53361.674307600006 2025-08-21,18:42:50.000,233,10973754,13045,0,1755801769,12955.871206520002,28.2126621300049,53361.70225608 2025-08-21,18:42:51.000,233,10973659,13085,0,1755801770,12955.938569619997,28.318399080002564,53361.64635912001 2025-08-21,18:42:52.000,233,10973656,13045,0,1755801771,12955.952042240002,28.41003777000151,53361.653346240004 2025-08-21,18:42:53.000,233,10973734,12885,0,1755801772,12955.965514859992,28.431185159999586,53361.61142352 2025-08-21,18:42:54.000,233,10973696,13285,0,1755801773,12956.046350579993,28.480529070002376,53361.63238488 2025-08-21,18:42:55.000,233,10973682,13125,0,1755801774,12956.073295820002,28.466430810003658,53361.61142352 2025-08-21,18:42:56.000,233,10973711,13005,0,1755801775,12956.093504750002,28.466430810003658,53361.61841064001 2025-08-21,18:42:57.000,233,10973708,12925,0,1755801776,12956.133922610003,28.4593816800043,53361.639372 2025-08-21,18:42:58.000,233,10973712,12925,0,1755801777,12956.133922610003,28.381841250004072,53361.57648792001 2025-08-21,18:42:59.000,233,10973728,13205,0,1755801778,12956.201285709998,28.3465956,53361.61142352 2025-08-21,18:43:00.000,233,10973746,13005,0,1755801779,12956.201285709998,28.29020255999785,53361.604436400004 2025-08-21,18:43:01.000,233,10973684,13205,0,1755801780,12956.268648809993,28.240858650002338,53361.58347504 2025-08-21,18:43:02.000,233,10973719,12965,0,1755801781,12956.288857739994,28.156269090002752,53361.604436400004 2025-08-21,18:43:03.000,233,10973744,13445,0,1755801782,12956.349484529994,28.11397430999932,53361.57648792001 2025-08-21,18:43:04.000,233,10973684,12925,0,1755801783,12956.383166079999,28.106925179999962,53361.59744928001 2025-08-21,18:43:05.000,233,10973699,13125,0,1755801784,12956.39663869999,28.043483009998454,53361.58347504 2025-08-21,18:43:06.000,233,10973708,13085,0,1755801785,12956.43705655999,28.050532139997813,53361.58347504 2025-08-21,18:43:07.000,233,10973733,12925,0,1755801786,12956.45726548999,28.022335620000376,53361.58347504 2025-08-21,18:43:08.000,233,10973721,13085,0,1755801787,12956.43705655999,28.050532139997813,53361.5695008 2025-08-21,18:43:09.000,233,10973727,13125,0,1755801788,12956.376429769989,28.106925179999962,53361.56251368 2025-08-21,18:43:10.000,233,10973743,13245,0,1755801789,12956.362957149999,28.156269090002752,53361.59744928001 2025-08-21,18:43:11.000,233,10973688,13005,0,1755801790,12956.322539289999,28.23380952000298,53361.58347504 2025-08-21,18:43:12.000,233,10973723,13045,0,1755801791,12956.275385119989,28.283153429998492,53361.58347504 2025-08-21,18:43:13.000,233,10973678,12965,0,1755801792,12956.261912499998,28.38889038000343,53361.58347504 2025-08-21,18:43:14.000,233,10973739,12925,0,1755801793,12956.194549399988,28.438234289998945,53361.64635912001 2025-08-21,18:43:15.000,233,10973716,13165,0,1755801794,12956.194549399988,28.473479940003017,53361.604436400004 2025-08-21,18:43:16.000,233,10973700,13085,0,1755801795,12956.167604159993,28.466430810003658,53361.5695008 2025-08-21,18:43:17.000,233,10973741,12845,0,1755801796,12956.133922610003,28.494627330001094,53361.604436400004 2025-08-21,18:43:18.000,233,10973683,12765,0,1755801797,12956.093504750002,28.487578200001735,53361.59744928001 2025-08-21,18:43:19.000,233,10973695,12965,0,1755801798,12956.073295820002,28.4593816800043,53361.639372 2025-08-21,18:43:20.000,233,10973742,13045,0,1755801799,12956.039614269997,28.41003777000151,53361.61841064001 2025-08-21,18:43:21.000,233,10973702,12965,0,1755801800,12956.066559509993,28.39593951000279,53361.66033336 2025-08-21,18:43:22.000,233,10973739,13005,0,1755801801,12956.032877960002,28.39593951000279,53361.674307600006 2025-08-21,18:43:23.000,233,10973713,13205,0,1755801802,12956.059823199997,28.297251690004487,53361.674307600006 2025-08-21,18:43:24.000,233,10973723,13085,0,1755801803,12956.039614269997,28.29020255999785,53361.66033336 2025-08-21,18:43:25.000,233,10973756,13245,0,1755801804,12956.046350579993,28.297251690004487,53361.66033336 2025-08-21,18:43:26.000,233,10973668,13165,0,1755801805,12956.086768439993,28.269055169999774,53361.64635912001 2025-08-21,18:43:27.000,233,10973713,13005,0,1755801806,12956.127186299993,28.21971126000426,53361.63238488 2025-08-21,18:43:28.000,233,10973743,13085,0,1755801807,12956.214758329988,28.16331822000211,53361.653346240004 2025-08-21,18:43:29.000,233,10973668,13245,0,1755801808,12956.261912499998,28.135121700004674,53361.68129472 2025-08-21,18:43:30.000,233,10973732,12725,0,1755801809,12956.322539289999,28.099876050000603,53361.625397760006 2025-08-21,18:43:31.000,233,10973679,12925,0,1755801810,12956.362957149999,28.11397430999932,53361.653346240004 2025-08-21,18:43:32.000,233,10973736,13085,0,1755801811,12956.470738109994,28.085777790001885,53361.653346240004 2025-08-21,18:43:33.000,233,10973724,13205,0,1755801812,12956.54483752,28.106925179999962,53361.63238488 2025-08-21,18:43:34.000,233,10973725,13045,0,1755801813,12956.60546431,28.156269090002752,53361.70225608 2025-08-21,18:43:35.000,233,10973731,13005,0,1755801814,12956.67956371999,28.2126621300049,53361.69526896001 2025-08-21,18:43:36.000,233,10973751,13245,0,1755801815,12956.794080989996,28.262006040000415,53361.66033336 2025-08-21,18:43:37.000,233,10973729,12965,0,1755801816,12956.928807190001,28.318399080002564,53361.7092432 2025-08-21,18:43:38.000,233,10973751,13325,0,1755801817,12957.050060770001,28.41003777000151,53361.723217440005 2025-08-21,18:43:39.000,233,10973689,13005,0,1755801818,12957.130896490002,28.438234289998945,53361.723217440005 2025-08-21,18:43:40.000,233,10973706,12965,0,1755801819,12957.151105420002,28.494627330001094,53361.80706288 2025-08-21,18:43:41.000,233,10973736,13205,0,1755801820,12957.225204829992,28.600364279998757,53361.8489856 2025-08-21,18:43:42.000,233,10973693,13085,0,1755801821,12957.245413759993,28.607413409998117,53361.83501136001 2025-08-21,18:43:43.000,233,10973721,13125,0,1755801822,12957.265622689993,28.61446254000475,53361.86994696 2025-08-21,18:43:44.000,233,10973716,12765,0,1755801823,12957.306040549993,28.642659060002188,53361.89789544 2025-08-21,18:43:45.000,233,10973758,13085,0,1755801824,12957.306040549993,28.692002969997702,53361.988728000004 2025-08-21,18:43:46.000,233,10973705,13005,0,1755801825,12957.299304239998,28.741346880000492,53362.0236636 2025-08-21,18:43:47.000,233,10973700,12965,0,1755801826,12957.306040549993,28.75544513999921,53361.97475376 2025-08-21,18:43:48.000,233,10973725,12925,0,1755801827,12957.265622689993,28.76954339999793,53362.05161208001 2025-08-21,18:43:49.000,233,10973692,13245,0,1755801828,12957.265622689993,28.783641660003923,53362.05161208001 2025-08-21,18:43:50.000,233,10973685,12965,0,1755801829,12957.178050659997,28.79773992000264,53362.08654768 2025-08-21,18:43:51.000,233,10973685,13245,0,1755801830,12957.157841729997,28.840034699998796,53362.10052192001 2025-08-21,18:43:52.000,233,10973713,13085,0,1755801831,12957.137632799997,28.896427740000945,53362.10052192001 2025-08-21,18:43:53.000,233,10973665,13005,0,1755801832,12957.103951249992,28.959869910002453,53362.14244464 2025-08-21,18:43:54.000,233,10973678,12885,0,1755801833,12957.103951249992,29.03741034000268,53362.128470400006 2025-08-21,18:43:55.000,233,10973694,13285,0,1755801834,12957.137632799997,29.09380338000483,53362.226290080005 2025-08-21,18:43:56.000,233,10973676,12845,0,1755801835,12957.157841729997,29.16429467999842,53362.25423856 2025-08-21,18:43:57.000,233,10973722,13205,0,1755801836,12957.184786969992,29.21363859000121,53362.275199920005 2025-08-21,18:43:58.000,233,10973690,12925,0,1755801837,12957.225204829992,29.25593337000464,53362.26122568 2025-08-21,18:43:59.000,233,10973704,13205,0,1755801838,12957.225204829992,29.312326409999514,53362.31712264001 2025-08-21,18:44:00.000,233,10973721,12925,0,1755801839,12957.306040549993,29.27003163000336,53362.28218704 2025-08-21,18:44:01.000,233,10973757,13125,0,1755801840,12957.373403649988,29.234785979999288,53362.31712264001 2025-08-21,18:44:02.000,233,10973719,13125,0,1755801841,12957.447503059993,29.262982500004,53362.33109688 2025-08-21,18:44:03.000,233,10973673,12925,0,1755801842,12957.494657229989,29.20658946000185,53362.345071120006 2025-08-21,18:44:04.000,233,10973698,13005,0,1755801843,12957.541811399999,29.16429467999842,53362.40096808 2025-08-21,18:44:05.000,233,10973705,13085,0,1755801844,12957.575492949989,29.016262950004602,53362.393980960005 2025-08-21,18:44:06.000,233,10973705,13085,0,1755801845,12957.575492949989,28.882329480002227,53362.3730196 2025-08-21,18:44:07.000,233,10973712,13285,0,1755801846,12957.602438189999,28.734297750001133,53362.4079552 2025-08-21,18:44:08.000,233,10973703,13285,0,1755801847,12957.63611973999,28.61446254000475,53362.393980960005 2025-08-21,18:44:09.000,233,10973663,13125,0,1755801848,12957.61591080999,28.487578200001735,53362.463852160006 2025-08-21,18:44:10.000,233,10973746,13165,0,1755801849,12957.588965569994,28.318399080002564,53362.442890800005 2025-08-21,18:44:11.000,233,10973683,12765,0,1755801850,12957.521602469998,28.198563869998907,53362.463852160006 2025-08-21,18:44:12.000,233,10973698,13285,0,1755801851,12957.535075089989,28.085777790001885,53362.49878776 2025-08-21,18:44:13.000,233,10973704,12885,0,1755801852,12957.460975679998,27.93069693000143,53362.43590368001 2025-08-21,18:44:14.000,233,10973647,12965,0,1755801853,12957.454239369988,27.839058240002487,53362.442890800005 2025-08-21,18:44:15.000,233,10973709,13005,0,1755801854,12957.359931029998,27.733321290004824,53362.44987792 2025-08-21,18:44:16.000,233,10973654,13085,0,1755801855,12957.386876269993,27.648731729997962,53362.50577488001 2025-08-21,18:44:17.000,233,10973671,12925,0,1755801856,12957.265622689993,27.58528956000373,53362.44987792 2025-08-21,18:44:18.000,233,10973720,13165,0,1755801857,12957.292567930002,27.53594565000094,53362.44987792 2025-08-21,18:44:19.000,233,10973757,13445,0,1755801858,12957.306040549993,27.493650870004785,53362.4079552 2025-08-21,18:44:20.000,233,10973698,12965,0,1755801859,12957.326249479993,27.472503479999432,53362.42891656 2025-08-21,18:44:21.000,233,10973692,13005,0,1755801860,12957.400348889998,27.430208700003277,53362.42192944 2025-08-21,18:44:22.000,233,10973687,13005,0,1755801861,12957.460975679998,27.41611044000456,53362.40096808 2025-08-21,18:44:23.000,233,10973689,13085,0,1755801862,12957.514866159989,27.402012179998565,53362.393980960005 2025-08-21,18:44:24.000,233,10973628,13125,0,1755801863,12957.690010219994,27.409061309997924,53362.42891656 2025-08-21,18:44:25.000,233,10973803,13125,0,1755801864,12957.831472729995,27.444306960001995,53362.42891656 2025-08-21,18:44:26.000,233,10973714,12845,0,1755801865,12957.97967154999,27.430208700003277,53362.442890800005 2025-08-21,18:44:27.000,233,10973708,13085,0,1755801866,12958.154815609996,27.430208700003277,53362.43590368001 2025-08-21,18:44:28.000,233,10973665,13085,0,1755801867,12958.336695979997,27.387913919999846,53362.491800640004 2025-08-21,18:44:29.000,233,10973714,13405,0,1755801868,12958.505103729993,27.35971740000241,53362.48481352001 2025-08-21,18:44:30.000,233,10973733,13285,0,1755801869,12958.673511479989,27.338570010004332,53362.50577488001 2025-08-21,18:44:31.000,233,10973642,13005,0,1755801870,12958.821710299999,27.331520879997697,53362.512762000006 2025-08-21,18:44:32.000,233,10973714,13085,0,1755801871,12958.99685435999,27.2962752300009,53362.53372336001 2025-08-21,18:44:33.000,233,10973691,12925,0,1755801872,12959.16526211,27.275127840002824,53362.55468472001 2025-08-21,18:44:34.000,233,10973656,12925,0,1755801873,12959.273043069996,27.239882189998752,53362.59660744 2025-08-21,18:44:35.000,233,10973724,13285,0,1755801874,12959.30672462,27.197587410002598,53362.56865896 2025-08-21,18:44:36.000,233,10973664,12765,0,1755801875,12959.340406169991,27.13414524000109,53362.5476976 2025-08-21,18:44:37.000,233,10973702,12965,0,1755801876,12959.347142480001,27.098899590004294,53362.56865896 2025-08-21,18:44:38.000,233,10973737,13045,0,1755801877,12959.340406169991,27.014310030004708,53362.610581680005 2025-08-21,18:44:39.000,233,10973712,12925,0,1755801878,12959.25957044999,26.94381873000384,53362.58263320001 2025-08-21,18:44:40.000,233,10973677,13125,0,1755801879,12959.18547104,26.880376560002333,53362.6175688 2025-08-21,18:44:41.000,233,10973717,12845,0,1755801880,12959.09789900999,26.802836130002106,53362.62455592001 2025-08-21,18:44:42.000,233,10973698,12965,0,1755801881,12958.98338174,26.739393960000598,53362.6175688 2025-08-21,18:44:43.000,233,10973744,13125,0,1755801882,12958.89580970999,26.626607880003576,53362.58962032 2025-08-21,18:44:44.000,233,10973705,13085,0,1755801883,12958.767819819994,26.54201832000399,53362.59660744 2025-08-21,18:44:45.000,233,10973708,12965,0,1755801884,12958.673511479989,26.478576150002482,53362.52673624 2025-08-21,18:44:46.000,233,10973739,13245,0,1755801885,12958.558994209998,26.415133980000974,53362.52673624 2025-08-21,18:44:47.000,233,10973714,13085,0,1755801886,12958.444476939992,26.31644616000267,53362.50577488001 2025-08-21,18:44:48.000,233,10973692,12925,0,1755801887,12958.370377530002,26.295298770004592,53362.463852160006 2025-08-21,18:44:49.000,233,10973710,13085,0,1755801888,12958.289541810002,26.31644616000267,53362.393980960005 2025-08-21,18:44:50.000,233,10973764,12925,0,1755801889,12958.289541810002,26.30234790000395,53362.41494232001 2025-08-21,18:44:51.000,233,10973654,13005,0,1755801890,12958.276069189997,26.27415137999924,53362.38000672 2025-08-21,18:44:52.000,233,10973719,12765,0,1755801891,12958.235651329996,26.295298770004592,53362.36603248001 2025-08-21,18:44:53.000,233,10973719,12885,0,1755801892,12958.228915020001,26.30234790000395,53362.26821280001 2025-08-21,18:44:54.000,233,10973697,13125,0,1755801893,12958.201969779991,26.26710224999988,53362.24725144001 2025-08-21,18:44:55.000,233,10973694,13045,0,1755801894,12958.188497160001,26.295298770004592,53362.24725144001 2025-08-21,18:44:56.000,233,10973690,13085,0,1755801895,12958.168288230001,26.295298770004592,53362.18436736 2025-08-21,18:44:57.000,233,10973699,12965,0,1755801896,12958.161551919991,26.31644616000267,53362.163406 2025-08-21,18:44:58.000,233,10973733,12765,0,1755801897,12958.148079300001,26.330544420001388,53362.17039312001 2025-08-21,18:44:59.000,233,10973731,13285,0,1755801898,12958.141342989991,26.344642680000106,53362.163406 2025-08-21,18:45:00.000,233,10973717,13125,0,1755801899,12958.168288230001,26.351691809999465,53362.0935348 2025-08-21,18:45:01.000,233,10973688,12925,0,1755801900,12958.181760849991,26.365790069998184,53362.07956056001 2025-08-21,18:45:02.000,233,10973679,13325,0,1755801901,12958.195233469996,26.43628136999905,53362.10052192001 2025-08-21,18:45:03.000,233,10973679,13045,0,1755801902,12958.208706090001,26.527920059997996,53362.06558632 2025-08-21,18:45:04.000,233,10973729,13285,0,1755801903,12958.296278119997,26.654804400001012,53362.14244464 2025-08-21,18:45:05.000,233,10973718,12965,0,1755801904,12958.323223359992,26.795787000002747,53362.07257344 2025-08-21,18:45:06.000,233,10973719,13125,0,1755801905,12958.390586460002,26.880376560002333,53362.06558632 2025-08-21,18:45:07.000,233,10973720,12925,0,1755801906,12958.478158489997,27.014310030004708,53362.07257344 2025-08-21,18:45:08.000,233,10973697,13005,0,1755801907,12958.619620999998,27.169390889997885,53362.07257344 2025-08-21,18:45:09.000,233,10973703,13045,0,1755801908,12958.693720409989,27.275127840002824,53362.10052192001 2025-08-21,18:45:10.000,233,10973712,12845,0,1755801909,12958.828446609994,27.402012179998565,53362.128470400006 2025-08-21,18:45:11.000,233,10973715,12925,0,1755801910,12958.909282329994,27.571191299997736,53362.156418880004 2025-08-21,18:45:12.000,233,10973713,12965,0,1755801911,12958.98338174,27.733321290004824,53362.20532872 2025-08-21,18:45:13.000,233,10973736,12925,0,1755801912,12959.070953769995,27.846107370001846,53362.24026432 2025-08-21,18:45:14.000,233,10973732,12845,0,1755801913,12959.151789489995,27.972991710004862,53362.275199920005 2025-08-21,18:45:15.000,233,10973700,12805,0,1755801914,12959.192207349995,28.078728660002525,53362.296161280006 2025-08-21,18:45:16.000,233,10973712,13285,0,1755801915,12959.2258889,28.18446561000019,53362.33808400001 2025-08-21,18:45:17.000,233,10973744,12965,0,1755801916,12959.212416279996,28.254956910001056,53362.324109760004 2025-08-21,18:45:18.000,233,10973713,13125,0,1755801917,12959.212416279996,28.311349950003205,53362.393980960005 2025-08-21,18:45:19.000,233,10973661,13005,0,1755801918,12959.212416279996,28.332497340001282,53362.38699384001 2025-08-21,18:45:20.000,233,10973728,13045,0,1755801919,12959.13831686999,28.39593951000279,53362.4079552 2025-08-21,18:45:21.000,233,10973674,12805,0,1755801920,12959.11810793999,28.381841250004072,53362.43590368001 2025-08-21,18:45:22.000,233,10973717,12925,0,1755801921,12959.04400853,28.40298864000215,53362.463852160006 2025-08-21,18:45:23.000,233,10973669,12885,0,1755801922,12958.969909119995,28.417086900000868,53362.463852160006 2025-08-21,18:45:24.000,233,10973705,13325,0,1755801923,12958.95643649999,28.445283419998304,53362.49878776 2025-08-21,18:45:25.000,233,10973724,12805,0,1755801924,12958.95643649999,28.445283419998304,53362.54071048 2025-08-21,18:45:26.000,233,10973693,12925,0,1755801925,12958.93622756999,28.438234289998945,53362.491800640004 2025-08-21,18:45:27.000,233,10973685,13005,0,1755801926,12958.91601863999,28.466430810003658,53362.52673624 2025-08-21,18:45:28.000,233,10973724,13045,0,1755801927,12959.00359067,28.487578200001735,53362.55468472001 2025-08-21,18:45:29.000,233,10973665,13005,0,1755801928,12959.10463532,28.551020370003243,53362.57564608 2025-08-21,18:45:30.000,233,10973706,12965,0,1755801929,12959.18547104,28.5933151499994,53362.54071048 2025-08-21,18:45:31.000,233,10973767,13285,0,1755801930,12959.30672462,28.642659060002188,53362.63154304001 2025-08-21,18:45:32.000,233,10973706,12965,0,1755801931,12959.461659749992,28.684953839998343,53362.63154304001 2025-08-21,18:45:33.000,233,10973673,13085,0,1755801932,12959.562704399992,28.727248620001774,53362.73634984 2025-08-21,18:45:34.000,233,10973672,13125,0,1755801933,12959.744584769993,28.804789050002,53362.66647864 2025-08-21,18:45:35.000,233,10973658,12965,0,1755801934,12959.912992519989,28.776592530004564,53362.75032408001 2025-08-21,18:45:36.000,233,10973700,13285,0,1755801935,12960.14202706,28.76954339999793,53362.79923392001 2025-08-21,18:45:37.000,233,10973676,13165,0,1755801936,12960.32390743,28.783641660003923,53362.83416952 2025-08-21,18:45:38.000,233,10973648,12925,0,1755801937,12960.5057878,28.76249426999857,53362.86910512001 2025-08-21,18:45:39.000,233,10973683,13125,0,1755801938,12960.687668170001,28.75544513999921,53362.90404072 2025-08-21,18:45:40.000,233,10973687,12925,0,1755801939,12960.822394369992,28.706101230003696,53362.98788616001 2025-08-21,18:45:41.000,233,10973751,13005,0,1755801940,12961.017747359998,28.692002969997702,53362.994873280004 2025-08-21,18:45:42.000,233,10973708,13005,0,1755801941,12961.192891419989,28.642659060002188,53363.05077024 2025-08-21,18:45:43.000,233,10973655,12925,0,1755801942,12961.33435392999,28.607413409998117,53363.162564160004 2025-08-21,18:45:44.000,233,10973716,13285,0,1755801943,12961.49602536999,28.52987297999789,53363.20448688001 2025-08-21,18:45:45.000,233,10973674,13205,0,1755801944,12961.630751569995,28.480529070002376,53363.23942248 2025-08-21,18:45:46.000,233,10973744,13125,0,1755801945,12961.74526884,28.36069385999872,53363.28833232 2025-08-21,18:45:47.000,233,10973666,12965,0,1755801946,12961.826104560001,28.29020255999785,53363.33724216 2025-08-21,18:45:48.000,233,10973700,12845,0,1755801947,12961.974303379997,28.156269090002752,53363.400126240005 2025-08-21,18:45:49.000,233,10973639,13405,0,1755801948,12962.048402790002,28.022335620000376,53363.386152 2025-08-21,18:45:50.000,233,10973681,13005,0,1755801949,12962.088820650002,27.88135301999864,53363.449036080005 2025-08-21,18:45:51.000,233,10973677,12885,0,1755801950,12962.129238510002,27.683977380002034,53363.49095880001 2025-08-21,18:45:52.000,233,10973714,12925,0,1755801951,12962.169656370002,27.48660173999815,53363.497945920004 2025-08-21,18:45:53.000,233,10973698,13165,0,1755801952,12962.203337919993,27.275127840002824,53363.49095880001 2025-08-21,18:45:54.000,233,10973639,12805,0,1755801953,12962.189865300003,27.056604810000863,53363.567817120005 2025-08-21,18:45:55.000,233,10973711,13045,0,1755801954,12962.237019469998,26.795787000002747,53363.56083000001 2025-08-21,18:45:56.000,233,10973659,12965,0,1755801955,12962.237019469998,26.53496919000463,53363.497945920004 2025-08-21,18:45:57.000,233,10973719,13205,0,1755801956,12962.270701019988,26.26710224999988,53363.53288152 2025-08-21,18:45:58.000,233,10973666,13005,0,1755801957,12962.304382569993,26.055628350004554,53363.518907280006 2025-08-21,18:45:59.000,233,10973663,13045,0,1755801958,12962.297646259998,25.773663150001084,53363.57480424 2025-08-21,18:46:00.000,233,10973717,12965,0,1755801959,12962.378481979998,25.555140119999123,53363.5258944 2025-08-21,18:46:01.000,233,10973718,13205,0,1755801960,12962.351536739989,25.308420569999726,53363.51192016001 2025-08-21,18:46:02.000,233,10973708,13205,0,1755801961,12962.418899839999,25.089897539997764,53363.50493304 2025-08-21,18:46:03.000,233,10973717,13085,0,1755801962,12962.452581389989,24.892521900001157,53363.43506184 2025-08-21,18:46:04.000,233,10973724,13245,0,1755801963,12962.425636149994,24.681047999998555,53363.44204896001 2025-08-21,18:46:05.000,233,10973730,12925,0,1755801964,12962.499735559999,24.518918009998742,53363.400126240005 2025-08-21,18:46:06.000,233,10973674,13125,0,1755801965,12962.499735559999,24.335640630000853,53363.40711336 2025-08-21,18:46:17.000,233,10973696,13085,0,1755801976,12963.321565379993,23.510892420003074,53363.29531944001 2025-08-21,18:46:18.000,233,10973695,13125,0,1755801977,12963.429346339988,23.567285459997947,53363.22544824001 2025-08-21,18:46:19.000,233,10973707,13045,0,1755801978,12963.516918369998,23.65187502000481,53363.32326792001 2025-08-21,18:46:20.000,233,10973742,13045,0,1755801979,12963.591017779989,23.7223663199984,53363.330255040004 2025-08-21,18:46:21.000,233,10973701,13205,0,1755801980,12963.678589809999,23.82810327000334,53363.3162808 2025-08-21,18:46:22.000,233,10973668,13005,0,1755801981,12963.725743979994,23.969085869997798,53363.37916488 2025-08-21,18:46:23.000,233,10973719,12925,0,1755801982,12963.766161839994,24.117117599998892,53363.386152 2025-08-21,18:46:24.000,233,10973685,12965,0,1755801983,12963.85373386999,24.258100200000627,53363.41410048 2025-08-21,18:46:25.000,233,10973692,13165,0,1755801984,12963.84026125,24.335640630000853,53363.49095880001 2025-08-21,18:46:26.000,233,10973725,13125,0,1755801985,12963.82005232,24.441377579998516,53363.48397168 2025-08-21,18:46:27.000,233,10973652,12925,0,1755801986,12963.83352493999,24.547114530003455,53363.4560232 2025-08-21,18:46:28.000,233,10973677,13085,0,1755801987,12963.79310707999,24.58236018000025,53363.497945920004 2025-08-21,18:46:29.000,233,10973675,13085,0,1755801988,12963.806579699994,24.666949739999836,53363.53288152 2025-08-21,18:46:30.000,233,10973657,12965,0,1755801989,12963.766161839994,24.737441040000704,53363.58877848001 2025-08-21,18:46:31.000,233,10973693,13325,0,1755801990,12963.698798739999,24.751539299999422,53363.63070120001 2025-08-21,18:46:32.000,233,10973687,12965,0,1755801991,12963.644908259994,24.80793234000157,53363.67961104001 2025-08-21,18:46:33.000,233,10973678,13405,0,1755801992,12963.631435639989,24.82203060000029,53363.665636800004 2025-08-21,18:46:34.000,233,10973601,12925,0,1755801993,12963.543863609993,24.779735820004134,53363.60973984001 2025-08-21,18:46:35.000,233,10973693,13045,0,1755801994,12963.503445749993,24.800883210002212,53363.616726960005 2025-08-21,18:46:36.000,233,10973732,13085,0,1755801995,12963.436082649998,24.82203060000029,53363.65166256 2025-08-21,18:46:37.000,233,10973742,13285,0,1755801996,12963.388928480003,24.85727625000436,53363.665636800004 2025-08-21,18:46:38.000,233,10973707,12925,0,1755801997,12963.335037999997,24.850227119997726,53363.7005724 2025-08-21,18:46:39.000,233,10973743,12925,0,1755801998,12963.294620139997,24.850227119997726,53363.616726960005 2025-08-21,18:46:40.000,233,10973670,12925,0,1755801999,12963.186839180002,24.906620159999875,53363.64467544 2025-08-21,18:46:41.000,233,10973737,13085,0,1755802000,12963.132948699997,24.977111460000742,53363.63070120001 2025-08-21,18:46:42.000,233,10973626,12925,0,1755802001,12963.072321909996,24.9841605900001,53363.63768832001 2025-08-21,18:46:43.000,233,10973686,13005,0,1755802002,12962.971277259996,25.082848409998405,53363.65166256 2025-08-21,18:46:44.000,233,10973707,13085,0,1755802003,12962.85675998999,25.089897539997764,53363.64467544 2025-08-21,18:46:45.000,233,10973700,12925,0,1755802004,12962.76245165,25.125143190001836,53363.67262392 2025-08-21,18:46:46.000,233,10973753,13085,0,1755802005,12962.668143309995,25.181536230003985,53363.63070120001 2025-08-21,18:46:47.000,233,10973680,12925,0,1755802006,12962.587307589994,25.21678188000078,53363.71454664 2025-08-21,18:46:48.000,233,10973679,13125,0,1755802007,12962.526680799994,25.26612579000357,53363.70755952001 2025-08-21,18:46:49.000,233,10973677,13285,0,1755802008,12962.452581389989,25.336617090004438,53363.65166256 2025-08-21,18:46:50.000,233,10973688,13245,0,1755802009,12962.385218289994,25.350715350003156,53363.63768832001 2025-08-21,18:46:51.000,233,10973706,13285,0,1755802010,12962.371745669989,25.40710838999803,53363.72153376 2025-08-21,18:46:52.000,233,10973672,12925,0,1755802011,12962.324591499993,25.44940317000146,53363.67262392 2025-08-21,18:46:53.000,233,10973628,13045,0,1755802012,12962.243755779993,25.555140119999123,53363.62371408 2025-08-21,18:46:54.000,233,10973699,13045,0,1755802013,12962.270701019988,25.61858229000063,53363.72153376 2025-08-21,18:46:55.000,233,10973723,13125,0,1755802014,12962.203337919993,25.731368369997654,53363.74948224 2025-08-21,18:46:56.000,233,10973721,13045,0,1755802015,12962.237019469998,25.780712280000444,53363.7704436 2025-08-21,18:46:57.000,233,10973715,13165,0,1755802016,12962.223546849993,25.886449229998107,53363.77743072001 2025-08-21,18:46:58.000,233,10973690,13045,0,1755802017,12962.223546849993,25.992186180003046,53363.76345648 2025-08-21,18:46:59.000,233,10973716,12805,0,1755802018,12962.237019469998,26.07677574000263,53363.81236632 2025-08-21,18:47:00.000,233,10973683,13125,0,1755802019,12962.290909949988,26.175463560000935,53363.833327680004 2025-08-21,18:47:01.000,233,10973713,13285,0,1755802020,12962.358273049998,26.245954860001802,53363.854289040006 2025-08-21,18:47:02.000,233,10973614,12765,0,1755802021,12962.398690909999,26.344642680000106,53363.86127616 2025-08-21,18:47:03.000,233,10973747,12845,0,1755802022,12962.466054009994,26.379888330004178,53363.910186 2025-08-21,18:47:04.000,233,10973720,13165,0,1755802023,12962.53341710999,26.415133980000974,53364.00800568 2025-08-21,18:47:05.000,233,10973732,12925,0,1755802024,12962.62098914,26.45037962999777,53364.02896704 2025-08-21,18:47:06.000,233,10973664,13045,0,1755802025,12962.71529747999,26.4926744100012,53364.00800568 2025-08-21,18:47:07.000,233,10973698,13125,0,1755802026,12962.809605819995,26.43628136999905,53364.10582536 2025-08-21,18:47:08.000,233,10973720,12925,0,1755802027,12962.937595709991,26.344642680000106,53364.20364504 2025-08-21,18:47:09.000,233,10973714,13045,0,1755802028,12963.038640359991,26.245954860001802,53364.21761928 2025-08-21,18:47:10.000,233,10973685,13205,0,1755802029,12963.112739769997,26.08382487000199,53364.23159352001 2025-08-21,18:47:11.000,233,10973703,13085,0,1755802030,12963.200311799992,25.992186180003046,53364.35037456001 2025-08-21,18:47:12.000,233,10973710,12965,0,1755802031,12963.260938589992,25.794810539999162,53364.336400320004 2025-08-21,18:47:13.000,233,10973714,12885,0,1755802032,12963.355246929998,25.653827940004703,53364.39928440001 2025-08-21,18:47:14.000,233,10973712,13045,0,1755802033,12963.409137410003,25.50579621000361,53364.44120712 2025-08-21,18:47:15.000,233,10973697,12965,0,1755802034,12963.469764199988,25.294322310001007,53364.47614272001 2025-08-21,18:47:16.000,233,10973697,13285,0,1755802035,12963.543863609993,25.16038883999863,53364.504091200004 2025-08-21,18:47:17.000,233,10973722,13005,0,1755802036,12963.611226709989,25.03350450000289,53364.504091200004 2025-08-21,18:47:18.000,233,10973716,13085,0,1755802037,12963.719007669999,24.885472770001797,53364.53203968 2025-08-21,18:47:19.000,233,10973719,13005,0,1755802038,12963.81331600999,24.76563755999814,53364.53203968 2025-08-21,18:47:20.000,233,10973706,13165,0,1755802039,12963.867206489995,24.617605830004322,53364.573962400005 2025-08-21,18:47:21.000,233,10973735,13005,0,1755802040,12963.95477851999,24.434328449999157,53364.60191088 2025-08-21,18:47:22.000,233,10973747,13165,0,1755802041,12964.01540530999,24.321542370002135,53364.62985936 2025-08-21,18:47:23.000,233,10973668,12805,0,1755802042,12964.049086859995,24.1805597700004,53364.64383360001 2025-08-21,18:47:24.000,233,10973725,13325,0,1755802043,12964.11644995999,24.05367543000466,53364.6787692 2025-08-21,18:47:25.000,233,10973720,13205,0,1755802044,12964.11644995999,23.891545440004847,53364.64383360001 2025-08-21,18:47:26.000,233,10973776,13045,0,1755802045,12964.109713649996,23.708268059999682,53364.63684648001 2025-08-21,18:47:27.000,233,10973730,13045,0,1755802046,12964.11644995999,23.53203981000115,53364.68575632001 2025-08-21,18:47:28.000,233,10973699,13205,0,1755802047,12964.05582316999,23.35581156000262,53364.622872240005 2025-08-21,18:47:29.000,233,10973660,13005,0,1755802048,12964.028877929995,23.20073070000217,53364.61588512001 2025-08-21,18:47:30.000,233,10973676,13165,0,1755802049,12964.00193269,23.010404189997644,53364.59492376001 2025-08-21,18:47:31.000,233,10973723,13085,0,1755802050,12963.91436065999,22.96106028000213,53364.573962400005 2025-08-21,18:47:32.000,233,10973695,12925,0,1755802051,12963.86047018,22.798930290002318,53364.59492376001 2025-08-21,18:47:33.000,233,10973685,13285,0,1755802052,12963.79984339,22.763684639998246,53364.58793664 2025-08-21,18:47:34.000,233,10973714,13125,0,1755802053,12963.75942553,22.650898560001224,53364.55998816 2025-08-21,18:47:35.000,233,10973691,13005,0,1755802054,12963.73248028999,22.650898560001224,53364.5390268 2025-08-21,18:47:36.000,233,10973686,13005,0,1755802055,12963.69206242999,22.608603779997793,53364.55300104 2025-08-21,18:47:37.000,233,10973674,13205,0,1755802056,12963.665117189994,22.615652910004428,53364.49011696 2025-08-21,18:47:38.000,233,10973714,13085,0,1755802057,12963.69206242999,22.6720459499993,53364.504091200004 2025-08-21,18:47:39.000,233,10973716,13045,0,1755802058,12963.644908259994,22.756635509998887,53364.51806544001 2025-08-21,18:47:40.000,233,10973745,13005,0,1755802059,12963.638171949999,22.813028550001036,53364.47614272001 2025-08-21,18:47:41.000,233,10973731,12925,0,1755802060,12963.537127299998,22.90466723999998,53364.49011696 2025-08-21,18:47:42.000,233,10973656,13165,0,1755802061,12963.476500509998,22.96106028000213,53364.504091200004 2025-08-21,18:47:43.000,233,10973741,13085,0,1755802062,12963.388928480003,23.031551580002997,53364.49710408001 2025-08-21,18:47:44.000,233,10973728,12965,0,1755802063,12963.281147519992,23.08089548999851,53364.49710408001 2025-08-21,18:47:45.000,233,10973679,13125,0,1755802064,12963.132948699997,23.18663244000345,53364.455181360005 2025-08-21,18:47:46.000,233,10973676,12965,0,1755802065,12962.998222499991,23.17253418000473,53364.504091200004 2025-08-21,18:47:47.000,233,10973683,13005,0,1755802066,12962.870232609996,23.158435919998738,53364.48312984 2025-08-21,18:47:48.000,233,10973671,13165,0,1755802067,12962.70182486,23.15138678999938,53364.49011696 2025-08-21,18:47:49.000,233,10973712,13125,0,1755802068,12962.466054009994,23.08089548999851,53364.48312984 2025-08-21,18:47:50.000,233,10973752,13085,0,1755802069,12962.284173639993,22.939912890004052,53364.49710408001 2025-08-21,18:47:51.000,233,10973655,13205,0,1755802070,12962.142711129993,22.841225069998472,53364.41325864 2025-08-21,18:47:52.000,233,10973656,13005,0,1755802071,12961.974303379997,22.714340730002732,53364.42723288001 2025-08-21,18:47:53.000,233,10973737,13205,0,1755802072,12961.785686700001,22.55925987000228,53364.3643488 2025-08-21,18:47:54.000,233,10973746,13005,0,1755802073,12961.62401526,22.368933359997754,53364.32242608 2025-08-21,18:47:55.000,233,10973699,12965,0,1755802074,12961.54317954,22.178606850000506,53364.25954200001 2025-08-21,18:47:56.000,233,10973751,13165,0,1755802075,12961.41518964999,21.981231210003898,53364.28050336001 2025-08-21,18:47:57.000,233,10973729,13085,0,1755802076,12961.32088131,21.762708180001937,53364.14774808 2025-08-21,18:47:58.000,233,10973726,13005,0,1755802077,12961.300672379999,21.586479930003406,53364.13377384001 2025-08-21,18:47:59.000,233,10973666,13245,0,1755802078,12961.246781899994,21.431399070002954,53364.06390264001 2025-08-21,18:48:00.000,233,10973684,12765,0,1755802079,12961.219836659999,21.2763182100025,53364.03595416 2025-08-21,18:48:01.000,233,10973649,13365,0,1755802080,12961.152473559989,21.156482999998843,53363.91717312 2025-08-21,18:48:02.000,233,10973734,13045,0,1755802081,12961.145737249994,21.078942569998617,53363.87525040001 2025-08-21,18:48:03.000,233,10973684,12925,0,1755802082,12961.192891419989,21.029598660003103,53363.854289040006 2025-08-21,18:48:04.000,233,10973661,13005,0,1755802083,12961.165946179994,20.937959970004158,53363.76345648 2025-08-21,18:48:05.000,233,10973740,13205,0,1755802084,12961.125528319993,20.909763449999446,53363.686598160006 2025-08-21,18:48:06.000,233,10973716,13005,0,1755802085,12961.145737249994,20.923861709998164,53363.62371408 2025-08-21,18:48:07.000,233,10973717,13005,0,1755802086,12961.078374149998,20.952058230002876,53363.57480424 2025-08-21,18:48:08.000,233,10973718,13125,0,1755802087,12961.071637839988,20.959107360002236,53363.51192016001 2025-08-21,18:48:09.000,233,10973699,12925,0,1755802088,12961.064901529993,21.036647790002462,53363.497945920004 2025-08-21,18:48:10.000,233,10973722,12885,0,1755802089,12961.004274739993,21.036647790002462,53363.386152 2025-08-21,18:48:11.000,233,10973727,13085,0,1755802090,12960.916702709997,21.10713909000333,53363.39313912001 2025-08-21,18:48:12.000,233,10973699,13005,0,1755802091,12960.869548540002,21.149433869999484,53363.400126240005 2025-08-21,18:48:13.000,233,10973705,13045,0,1755802092,12960.755031269997,21.177630390004197,53363.330255040004 2025-08-21,18:48:14.000,233,10973735,12925,0,1755802093,12960.633777689996,21.23402342999907,53363.29531944001 2025-08-21,18:48:15.000,233,10973686,13085,0,1755802094,12960.46536994,21.248121689997788,53363.232435360005 2025-08-21,18:48:16.000,233,10973695,12965,0,1755802095,12960.270016949995,21.304514729999937,53363.19051264 2025-08-21,18:48:17.000,233,10973754,13005,0,1755802096,12960.067927649994,21.33976038000401,53363.10666720001 2025-08-21,18:48:18.000,233,10973675,12925,0,1755802097,12959.852365729988,21.40320254999824,53363.05775736001 2025-08-21,18:48:19.000,233,10973741,13285,0,1755802098,12959.643540119992,21.47369384999911,53363.04378312 2025-08-21,18:48:20.000,233,10973697,12965,0,1755802099,12959.401032959991,21.50189037000382,53363.00884752001 2025-08-21,18:48:21.000,233,10973705,12885,0,1755802100,12959.131580559995,21.572381670004688,53362.95295056 2025-08-21,18:48:22.000,233,10973697,13125,0,1755802101,12958.868864469994,21.64287296999828,53362.862118 2025-08-21,18:48:23.000,233,10973700,12965,0,1755802102,12958.579203139998,21.7345116600045,53362.80622104 2025-08-21,18:48:24.000,233,10973732,13125,0,1755802103,12958.323223359992,21.783855570000014,53362.778272560005 2025-08-21,18:48:25.000,233,10973725,12765,0,1755802104,12958.060507269991,21.882543389998318,53362.72237560001 2025-08-21,18:48:26.000,233,10973678,13125,0,1755802105,12957.75737331999,22.009427730001335,53362.63853016 2025-08-21,18:48:27.000,233,10973678,13125,0,1755802106,12957.528338779994,22.079919030002202,53362.58962032 2025-08-21,18:48:28.000,233,10973722,12765,0,1755802107,12957.252150070002,22.15745946000243,53362.491800640004 2025-08-21,18:48:29.000,233,10973712,13205,0,1755802108,12957.043324459992,22.220901630003937,53362.442890800005 2025-08-21,18:48:30.000,233,10973690,12965,0,1755802109,12956.80081729999,22.27729466999881,53362.36603248001 2025-08-21,18:48:31.000,233,10973692,12965,0,1755802110,12956.61893692999,22.3266385800016,53362.33808400001 2025-08-21,18:48:32.000,233,10973677,12765,0,1755802111,12956.39663869999,22.38303162000375,53362.28917416001 2025-08-21,18:48:33.000,233,10973721,12965,0,1755802112,12956.241703569998,22.37598249000439,53362.19834160001 2025-08-21,18:48:34.000,233,10973722,13005,0,1755802113,12956.066559509993,22.44647378999798,53362.0935348 2025-08-21,18:48:35.000,233,10973741,13125,0,1755802114,12955.844261279992,22.411228140001185,53361.96776664 2025-08-21,18:48:36.000,233,10973674,13045,0,1755802115,12955.729744010001,22.411228140001185,53361.94680528 2025-08-21,18:48:37.000,233,10973689,13125,0,1755802116,12955.54112732999,22.425326399999904,53361.92584392 2025-08-21,18:48:38.000,233,10973718,12965,0,1755802117,12955.37945588999,22.411228140001185,53361.87693408 2025-08-21,18:48:39.000,233,10973731,12845,0,1755802118,12955.231257069994,22.418277270000544,53361.7791144 2025-08-21,18:48:40.000,233,10973675,13245,0,1755802119,12955.076321939989,22.397129880002467,53361.674307600006 2025-08-21,18:48:41.000,233,10973671,12925,0,1755802120,12955.002222529998,22.368933359997754,53361.69526896001 2025-08-21,18:48:42.000,233,10973702,13125,0,1755802121,12954.833814780002,22.38303162000375,53361.59046216 2025-08-21,18:48:43.000,233,10973709,12885,0,1755802122,12954.732770130002,22.397129880002467,53361.54155232 2025-08-21,18:48:44.000,233,10973706,13125,0,1755802123,12954.604780239992,22.418277270000544,53361.506616720006 2025-08-21,18:48:45.000,233,10973739,13365,0,1755802124,12954.496999279996,22.49581770000077,53361.464694 2025-08-21,18:48:46.000,233,10973699,12885,0,1755802125,12954.395954629996,22.524014219998207,53361.436745520004 2025-08-21,18:48:47.000,233,10973725,13125,0,1755802126,12954.28143735999,22.594505519999075,53361.37386144 2025-08-21,18:48:48.000,233,10973694,13005,0,1755802127,12954.18712902,22.700242470004014,53361.3249516 2025-08-21,18:48:49.000,233,10973734,12845,0,1755802128,12954.032193889994,22.798930290002318,53361.290016000006 2025-08-21,18:48:50.000,233,10973700,13045,0,1755802129,12953.883995069998,22.94696202000341,53361.24110616001 2025-08-21,18:48:51.000,233,10973720,12965,0,1755802130,12953.735796249988,23.038600710002356,53361.171234960006 2025-08-21,18:48:52.000,233,10973731,12925,0,1755802131,12953.553915880002,23.207779830001527,53361.13629936 2025-08-21,18:48:53.000,233,10973708,13125,0,1755802132,12953.459607539997,23.348762430003262,53361.10835088 2025-08-21,18:48:54.000,233,10973679,13485,0,1755802133,12953.297936099996,23.42630286000349,53361.06642816 2025-08-21,18:48:55.000,233,10973717,13125,0,1755802134,12953.12952835,23.510892420003074,53361.09437664001 2025-08-21,18:48:56.000,233,10973744,13205,0,1755802135,12952.934175359995,23.58138372000394,53360.98956984 2025-08-21,18:48:57.000,233,10973721,12965,0,1755802136,12952.725349749999,23.60253111000202,53360.933672880004 2025-08-21,18:48:58.000,233,10973687,13165,0,1755802137,12952.536733069988,23.623678500000096,53360.96162136 2025-08-21,18:48:59.000,233,10973694,13085,0,1755802138,12952.321171149997,23.637776759998815,53360.85681456001 2025-08-21,18:49:00.000,233,10973685,13045,0,1755802139,12952.152763400001,23.574334590004582,53360.85681456001 2025-08-21,18:49:01.000,233,10973684,12845,0,1755802140,12952.004564579991,23.53203981000115,53360.77995624001 2025-08-21,18:49:02.000,233,10973716,13285,0,1755802141,12951.82942052,23.468597639999643,53360.77995624001 2025-08-21,18:49:03.000,233,10973699,12965,0,1755802142,12951.674485389995,23.433351990002848,53360.64021384001 2025-08-21,18:49:04.000,233,10973733,12885,0,1755802143,12951.55996811999,23.398106339998776,53360.64021384001 2025-08-21,18:49:05.000,233,10973698,13045,0,1755802144,12951.479132399989,23.35581156000262,53360.54239416001 2025-08-21,18:49:06.000,233,10973677,12885,0,1755802145,12951.425241919998,23.341713300003903,53360.52841992 2025-08-21,18:49:07.000,233,10973678,13165,0,1755802146,12951.297252029988,23.257123740004317,53360.479510080004 2025-08-21,18:49:08.000,233,10973736,12965,0,1755802147,12951.263570479998,23.285320260001754,53360.43758736 2025-08-21,18:49:09.000,233,10973804,12765,0,1755802148,12951.216416310002,23.250074609997682,53360.45854872 2025-08-21,18:49:10.000,233,10973727,13005,0,1755802149,12951.223152619998,23.278271130002395,53360.381690400005 2025-08-21,18:49:11.000,233,10973682,12925,0,1755802150,12951.202943689997,23.32761503999791,53360.3467548 2025-08-21,18:49:12.000,233,10973718,12925,0,1755802151,12951.169262139992,23.35581156000262,53360.262909360004 2025-08-21,18:49:13.000,233,10973721,13045,0,1755802152,12951.182734759997,23.36286069000198,53360.29085784 2025-08-21,18:49:14.000,233,10973737,13125,0,1755802153,12951.243361549998,23.348762430003262,53360.20002528 2025-08-21,18:49:15.000,233,10973705,12725,0,1755802154,12951.236625240002,23.32761503999791,53360.18605104001 2025-08-21,18:49:16.000,233,10973682,12765,0,1755802155,12951.297252029988,23.285320260001754,53360.13015408 2025-08-21,18:49:17.000,233,10973744,13125,0,1755802156,12951.270306789993,23.264172870003677,53360.116179840006 2025-08-21,18:49:18.000,233,10973730,13085,0,1755802157,12951.250097859993,23.17253418000473,53360.06727000001 2025-08-21,18:49:19.000,233,10973701,12765,0,1755802158,12951.175998450002,23.08089548999851,53360.0323344 2025-08-21,18:49:20.000,233,10973721,12925,0,1755802159,12951.128844279992,23.003355059998285,53359.96945032001 2025-08-21,18:49:21.000,233,10973691,13245,0,1755802160,12951.014327010002,22.90466723999998,53359.9624632 2025-08-21,18:49:22.000,233,10973713,12845,0,1755802161,12950.886337119991,22.79188116000296,53359.976437440004 2025-08-21,18:49:23.000,233,10973758,12765,0,1755802162,12950.71119306,22.693193340004655,53359.93451472 2025-08-21,18:49:24.000,233,10973710,12765,0,1755802163,12950.52257637999,22.629751170003146,53359.878617760005 2025-08-21,18:49:25.000,233,10973720,13005,0,1755802164,12950.347432319999,22.51696508999885,53359.81573368 2025-08-21,18:49:26.000,233,10973664,12845,0,1755802165,12950.145343019998,22.467621180003334,53359.72490112 2025-08-21,18:49:27.000,233,10973695,13245,0,1755802166,12949.916308480002,22.38303162000375,53359.66900416 2025-08-21,18:49:28.000,233,10973729,12725,0,1755802167,12949.707482869992,22.368933359997754,53359.592145840004 2025-08-21,18:49:29.000,233,10973717,12885,0,1755802168,12949.478448329995,22.31958945000224,53359.543236000005 2025-08-21,18:49:30.000,233,10973687,13045,0,1755802169,12949.24267747999,22.340736840000318,53359.5083004 2025-08-21,18:49:31.000,233,10973687,13005,0,1755802170,12949.027115559998,22.31958945000224,53359.46637768001 2025-08-21,18:49:32.000,233,10973697,12965,0,1755802171,12948.791344709993,22.28434379999817,53359.38253224 2025-08-21,18:49:33.000,233,10973727,13125,0,1755802172,12948.602728029997,22.27024553999945,53359.29169968 2025-08-21,18:49:34.000,233,10973695,13285,0,1755802173,12948.35348456,22.234999890002655,53359.29868680001 2025-08-21,18:49:35.000,233,10973689,13125,0,1755802174,12948.10424108999,22.242049020002014,53359.19388 2025-08-21,18:49:36.000,233,10973685,13125,0,1755802175,12947.90215178999,22.206803369997942,53359.11702168 2025-08-21,18:49:37.000,233,10973731,13285,0,1755802176,12947.652908319993,22.164508590001788,53359.019202 2025-08-21,18:49:38.000,233,10973727,13085,0,1755802177,12947.444082709997,22.15041033000307,53358.98426640001 2025-08-21,18:49:39.000,233,10973699,13205,0,1755802178,12947.275674960001,22.115164679998998,53358.86548536001 2025-08-21,18:49:40.000,233,10973736,13405,0,1755802179,12947.05337673,22.079919030002202,53358.8095884 2025-08-21,18:49:41.000,233,10973717,13165,0,1755802180,12946.87149636,22.04467337999813,53358.76067856 2025-08-21,18:49:42.000,233,10973708,12805,0,1755802181,12946.730033849999,22.016476860000694,53358.704781600005 2025-08-21,18:49:43.000,233,10973725,12765,0,1755802182,12946.595307649994,22.002378600001975,53358.61394904 2025-08-21,18:49:44.000,233,10973716,13045,0,1755802183,12946.534680859993,21.995329470002616,53358.52311648 2025-08-21,18:49:45.000,233,10973722,12885,0,1755802184,12946.480790379988,22.03762424999877,53358.47420664 2025-08-21,18:49:46.000,233,10973659,12925,0,1755802185,12946.460581449988,22.09401729000092,53358.38337408 2025-08-21,18:49:47.000,233,10973698,12925,0,1755802186,12946.413427279993,22.164508590001788,53358.29254152001 2025-08-21,18:49:48.000,233,10973734,12925,0,1755802187,12946.447108829998,22.27024553999945,53358.271580160006 2025-08-21,18:49:49.000,233,10973765,13125,0,1755802188,12946.460581449988,22.390080750003108,53358.23664456 2025-08-21,18:49:50.000,233,10973682,13205,0,1755802189,12946.406690969998,22.467621180003334,53358.152799120006 2025-08-21,18:49:51.000,233,10973654,13045,0,1755802190,12946.373009419993,22.55925987000228,53358.1108764 2025-08-21,18:49:52.000,233,10973741,13125,0,1755802191,12946.339327870002,22.664996819999942,53358.05497944001 2025-08-21,18:49:53.000,233,10973669,12805,0,1755802192,12946.325855249997,22.77073377000488,53358.0410052 2025-08-21,18:49:54.000,233,10973706,13125,0,1755802193,12946.312382629992,22.855323330004467,53357.971134 2025-08-21,18:49:55.000,233,10973738,12765,0,1755802194,12946.265228459997,22.932863760004693,53357.99209536 2025-08-21,18:49:56.000,233,10973663,12925,0,1755802195,12946.271964769992,23.024502450003638,53357.92222416 2025-08-21,18:49:57.000,233,10973752,13365,0,1755802196,12946.184392739997,23.109092010003224,53357.89427568 2025-08-21,18:49:58.000,233,10973743,13085,0,1755802197,12946.157447500002,23.17958331000409,53357.85235296 2025-08-21,18:49:59.000,233,10973728,13125,0,1755802198,12946.069875469992,23.214828960000887,53357.78946888001 2025-08-21,18:50:00.000,233,10973707,13045,0,1755802199,12946.056402850001,23.214828960000887,53357.747546160004 2025-08-21,18:50:01.000,233,10973707,13205,0,1755802200,12945.962094509996,23.250074609997682,53357.7265848 2025-08-21,18:50:02.000,233,10973719,12765,0,1755802201,12945.881258789996,23.243025479998323,53357.698636320005 2025-08-21,18:50:03.000,233,10973723,13045,0,1755802202,12945.80715937999,23.17253418000473,53357.67068784001 2025-08-21,18:50:04.000,233,10973735,13125,0,1755802203,12945.66569686999,23.109092010003224,53357.61479088 2025-08-21,18:50:05.000,233,10973741,13165,0,1755802204,12945.5511796,23.010404189997644,53357.60780376 2025-08-21,18:50:06.000,233,10973729,13005,0,1755802205,12945.436662329994,22.94696202000341,53357.54491968 2025-08-21,18:50:07.000,233,10973734,13245,0,1755802206,12945.248045649998,22.883519850001903,53357.44011288 2025-08-21,18:50:08.000,233,10973704,12925,0,1755802207,12945.079637900002,22.77073377000488,53357.39120304 2025-08-21,18:50:09.000,233,10973771,12965,0,1755802208,12944.897757530001,22.68614420999802,53357.27940912 2025-08-21,18:50:10.000,233,10973722,12845,0,1755802209,12944.709140849991,22.573358130000997,53357.25146064 2025-08-21,18:50:11.000,233,10973680,13045,0,1755802210,12944.459897379995,22.524014219998207,53357.195563680005 2025-08-21,18:50:12.000,233,10973713,13165,0,1755802211,12944.237599149994,22.467621180003334,53357.15364096 2025-08-21,18:50:13.000,233,10973686,13005,0,1755802212,12943.968146749998,22.38303162000375,53357.04883416001 2025-08-21,18:50:14.000,233,10973730,13165,0,1755802213,12943.718903280002,22.31958945000224,53356.94402736 2025-08-21,18:50:15.000,233,10973731,13045,0,1755802214,12943.462923499996,22.242049020002014,53356.874156159996 2025-08-21,18:50:16.000,233,10973730,13245,0,1755802215,12943.20694371999,22.206803369997942,53356.76934936 2025-08-21,18:50:17.000,233,10973736,12885,0,1755802216,12942.964436559989,22.15041033000307,53356.68550392001 2025-08-21,18:50:18.000,233,10973733,13405,0,1755802217,12942.789292499998,22.08696816000156,53356.65755544 2025-08-21,18:50:19.000,233,10973749,13205,0,1755802218,12942.634357369992,22.03762424999877,53356.56672288001 2025-08-21,18:50:20.000,233,10973711,13165,0,1755802219,12942.506367479997,22.002378600001975,53356.49685168001 2025-08-21,18:50:21.000,233,10973679,13165,0,1755802220,12942.364904969996,21.967132949997904,53356.371083519996 2025-08-21,18:50:22.000,233,10973723,12965,0,1755802221,12942.25712401,21.91073991000303,53356.33614792 2025-08-21,18:50:23.000,233,10973729,13005,0,1755802222,12942.17628829,21.833199480002804,53356.28025096001 2025-08-21,18:50:24.000,233,10973727,13045,0,1755802223,12942.081979949995,21.790904699999373,53356.21736688 2025-08-21,18:50:25.000,233,10973702,13125,0,1755802224,12942.02808946999,21.74156079000386,53356.1195472 2025-08-21,18:50:26.000,233,10973700,13045,0,1755802225,12941.97419899,21.69221688000107,53356.08461160001 2025-08-21,18:50:27.000,233,10973715,12965,0,1755802226,12941.88662695999,21.706315139999788,53356.06365024001 2025-08-21,18:50:28.000,233,10973777,13045,0,1755802227,12941.859681719994,21.68516775000171,53356.00076616 2025-08-21,18:50:29.000,233,10973736,13165,0,1755802228,12941.805791239989,21.68516775000171,53355.91692072001 2025-08-21,18:50:30.000,233,10973737,13285,0,1755802229,12941.758637069994,21.713364269999147,53355.88897224 2025-08-21,18:50:31.000,233,10973710,13125,0,1755802230,12941.664328729988,21.790904699999373,53355.868010879996 2025-08-21,18:50:32.000,233,10973712,13285,0,1755802231,12941.603701939988,21.797953829998733,53355.8400624 2025-08-21,18:50:33.000,233,10973703,12965,0,1755802232,12941.529602529998,21.85434687000088,53355.756216960006 2025-08-21,18:50:34.000,233,10973726,12925,0,1755802233,12941.448766809997,21.87549425999896,53355.67935864001 2025-08-21,18:50:35.000,233,10973693,13005,0,1755802234,12941.327513229997,21.91073991000303,53355.65141016 2025-08-21,18:50:36.000,233,10973765,13005,0,1755802235,12941.266886439997,21.981231210003898,53355.69333288 2025-08-21,18:50:37.000,233,10973664,12925,0,1755802236,12941.172578099991,22.023525990000053,53355.63044880001 2025-08-21,18:50:38.000,233,10973714,13045,0,1755802237,12941.091742379991,22.058771640004124,53355.60948744001 2025-08-21,18:50:39.000,233,10973755,13125,0,1755802238,12940.99743404,22.115164679998998,53355.588526080006 2025-08-21,18:50:40.000,233,10973732,13285,0,1755802239,12940.88965307999,22.15041033000307,53355.54660336 2025-08-21,18:50:41.000,233,10973692,12885,0,1755802240,12940.802081049995,22.192705109999224,53355.49070640001 2025-08-21,18:50:42.000,233,10973699,13165,0,1755802241,12940.741454259994,22.249098150001373,53355.50468064 2025-08-21,18:50:43.000,233,10973699,13005,0,1755802242,12940.62693698999,22.31254032000288,53355.48371928 2025-08-21,18:50:44.000,233,10973746,13085,0,1755802243,12940.620200679994,22.31958945000224,53355.4557708 2025-08-21,18:50:45.000,233,10973768,13165,0,1755802244,12940.566310199989,22.354835099999036,53355.42782232 2025-08-21,18:50:46.000,233,10973687,12765,0,1755802245,12940.485474479989,22.44647378999798,53355.43480944 2025-08-21,18:50:47.000,233,10973686,12885,0,1755802246,12940.431583999998,22.439424659998622,53355.42782232 2025-08-21,18:50:48.000,233,10973722,12845,0,1755802247,12940.370957209998,22.50286683000013,53355.350964000005 2025-08-21,18:50:49.000,233,10973691,13085,0,1755802248,12940.283385180002,22.51696508999885,53355.39288672001 2025-08-21,18:50:50.000,233,10973767,13005,0,1755802249,12940.249703629997,22.50286683000013,53355.37891248 2025-08-21,18:50:51.000,233,10973726,12925,0,1755802250,12940.182340530002,22.5381124800042,53355.34397688001 2025-08-21,18:50:52.000,233,10973724,12765,0,1755802251,12940.155395289992,22.50991595999949,53355.29506704001 2025-08-21,18:50:53.000,233,10973723,13285,0,1755802252,12940.148658979997,22.531063350004843,53355.33000264 2025-08-21,18:50:54.000,233,10973689,13045,0,1755802253,12940.054350639992,22.601554649998434,53355.302054160005 2025-08-21,18:50:55.000,233,10973719,13165,0,1755802254,12940.020669090001,22.54516161000356,53355.29506704001 2025-08-21,18:50:56.000,233,10973673,13125,0,1755802255,12939.980251230001,22.5381124800042,53355.28807992 2025-08-21,18:50:57.000,233,10973780,13085,0,1755802256,12939.885942889996,22.566309000001638,53355.28807992 2025-08-21,18:50:58.000,233,10973725,13165,0,1755802257,12939.83205240999,22.608603779997793,53355.23917008 2025-08-21,18:50:59.000,233,10973698,13325,0,1755802258,12939.79163454999,22.622702040003787,53355.30904128 2025-08-21,18:51:00.000,233,10973723,13005,0,1755802259,12939.73774407,22.650898560001224,53355.27410568001 2025-08-21,18:51:01.000,233,10973694,13005,0,1755802260,12939.67711728,22.68614420999802,53355.28807992 2025-08-21,18:51:02.000,233,10973748,12765,0,1755802261,12939.56933631999,22.714340730002732,53355.253144320006 2025-08-21,18:51:03.000,233,10973742,12925,0,1755802262,12939.50870952999,22.700242470004014,53355.26013144 2025-08-21,18:51:04.000,233,10973709,12965,0,1755802263,12939.461555359994,22.73548812000081,53355.22519584001 2025-08-21,18:51:05.000,233,10973733,13165,0,1755802264,12939.454819049999,22.77073377000488,53355.23917008 2025-08-21,18:51:06.000,233,10973700,13125,0,1755802265,12939.46829166999,22.77778290000424,53355.21820872 2025-08-21,18:51:07.000,233,10973737,12925,0,1755802266,12939.434610119999,22.798930290002318,53355.23917008 2025-08-21,18:51:08.000,233,10973697,13005,0,1755802267,12939.49523691,22.834175939999113,53355.26711856 2025-08-21,18:51:09.000,233,10973707,12605,0,1755802268,12939.5558637,22.89761811000062,53355.253144320006 2025-08-21,18:51:10.000,233,10973696,13125,0,1755802269,12939.623226799995,22.94696202000341,53355.26013144 2025-08-21,18:51:11.000,233,10973667,13125,0,1755802270,12939.683853589995,23.059748100000434,53355.27410568001 2025-08-21,18:51:12.000,233,10973676,12965,0,1755802271,12939.81857979,23.19368157000281,53355.26013144 2025-08-21,18:51:13.000,233,10973707,12885,0,1755802272,12940.000460160001,23.391057209999417,53355.28807992 2025-08-21,18:51:14.000,233,10973641,12965,0,1755802273,12940.189076839997,23.616629370000737,53355.33698976 2025-08-21,18:51:15.000,233,10973686,13165,0,1755802274,12940.397902449993,23.757611970002472,53355.39288672001 2025-08-21,18:51:16.000,233,10973707,13005,0,1755802275,12940.573046509999,24.046626299998024,53355.420835200006 2025-08-21,18:51:17.000,233,10973668,13045,0,1755802276,12940.81555367,24.335640630000853,53355.46275792001 2025-08-21,18:51:18.000,233,10973697,12925,0,1755802277,12940.99743404,24.58236018000025,53355.4557708 2025-08-21,18:51:19.000,233,10973709,12845,0,1755802278,12941.152369169991,24.836128859999008,53355.518654880005 2025-08-21,18:51:20.000,233,10973709,13085,0,1755802279,12941.320776920002,25.04760276000161,53355.532629119996 2025-08-21,18:51:21.000,233,10973737,13005,0,1755802280,12941.381403710002,25.287273180001648,53355.60948744001 2025-08-21,18:51:22.000,233,10973693,13005,0,1755802281,12941.428557879997,25.435304910002742,53355.70730712001 2025-08-21,18:51:23.000,233,10973673,13085,0,1755802282,12941.421821570002,25.555140119999123,53355.71429424 2025-08-21,18:51:24.000,233,10973747,12805,0,1755802283,12941.347722159997,25.660877070004062,53355.70730712001 2025-08-21,18:51:25.000,233,10973695,12965,0,1755802284,12941.287095369997,25.717270109998935,53355.756216960006 2025-08-21,18:51:26.000,233,10973651,12765,0,1755802285,12941.199523340001,25.745466630003648,53355.868010879996 2025-08-21,18:51:27.000,233,10973704,13005,0,1755802286,12941.091742379991,25.717270109998935,53355.82608816001 2025-08-21,18:51:28.000,233,10973727,12885,0,1755802287,12940.99069772999,25.696122720000858,53355.82608816001 2025-08-21,18:51:29.000,233,10973694,13045,0,1755802288,12940.923334629995,25.710220979999576,53355.88198512 2025-08-21,18:51:30.000,233,10973676,13005,0,1755802289,12940.84923521999,25.660877070004062,53355.854036640005 2025-08-21,18:51:31.000,233,10973654,12965,0,1755802290,12940.73471795,25.653827940004703,53355.902946480004 2025-08-21,18:51:32.000,233,10973715,13045,0,1755802291,12940.71450902,25.61858229000063,53355.923907840006 2025-08-21,18:51:33.000,233,10973691,13125,0,1755802292,12940.70777270999,25.63972967999871,53355.88198512 2025-08-21,18:51:34.000,233,10973713,12805,0,1755802293,12940.721245329994,25.646778809998068,53355.88897224 2025-08-21,18:51:35.000,233,10973671,13085,0,1755802294,12940.741454259994,25.73841750000429,53355.854036640005 2025-08-21,18:51:36.000,233,10973686,13085,0,1755802295,12940.76839949999,25.787761409999803,53355.91692072001 2025-08-21,18:51:37.000,233,10973670,12965,0,1755802296,12940.862707839995,25.92169488000218,53355.93089496 2025-08-21,18:51:38.000,233,10973680,12925,0,1755802297,12940.903125699995,26.0344809599992,53355.91692072001 2025-08-21,18:51:39.000,233,10973683,12965,0,1755802298,12940.97722511,26.175463560000935,53355.93788208 2025-08-21,18:51:40.000,233,10973699,13205,0,1755802299,12941.01090665999,26.330544420001388,53355.93788208 2025-08-21,18:51:41.000,233,10973748,13045,0,1755802300,12941.071533449991,26.49972354000056,53355.972817680005 2025-08-21,18:51:42.000,233,10973710,12965,0,1755802301,12941.111951309991,26.66185353000037,53355.96583056001 2025-08-21,18:51:43.000,233,10973716,13005,0,1755802302,12941.145632859996,26.823983520000183,53356.01474040001 2025-08-21,18:51:44.000,233,10973706,13325,0,1755802303,12941.145632859996,27.007260899998073,53356.04268888001 2025-08-21,18:51:45.000,233,10973654,12885,0,1755802304,12941.186050719996,27.14119437000045,53356.091598720006 2025-08-21,18:51:46.000,233,10973721,13085,0,1755802305,12941.239941200001,27.289226100001542,53356.16845704 2025-08-21,18:51:47.000,233,10973715,12805,0,1755802306,12941.314040609992,27.423159570003918,53356.224354 2025-08-21,18:51:48.000,233,10973736,13005,0,1755802307,12941.347722159997,27.53594565000094,53356.23134112001 2025-08-21,18:51:49.000,233,10973702,13325,0,1755802308,12941.415085259992,27.683977380002034,53356.28025096001 2025-08-21,18:51:50.000,233,10973699,13005,0,1755802309,12941.495920979993,27.846107370001846,53356.24531536 2025-08-21,18:51:51.000,233,10973736,12885,0,1755802310,12941.563284080003,27.972991710004862,53356.31518656 2025-08-21,18:51:52.000,233,10973723,12925,0,1755802311,12941.684537659989,28.12807256999804,53356.39903200001 2025-08-21,18:51:53.000,233,10973717,13125,0,1755802312,12941.758637069994,28.325448210001923,53356.38505776 2025-08-21,18:51:54.000,233,10973729,13085,0,1755802313,12941.859681719994,28.480529070002376,53356.4339676 2025-08-21,18:51:55.000,233,10973725,12925,0,1755802314,12941.92704481999,28.684953839998343,53356.48287744 2025-08-21,18:51:56.000,233,10973773,12925,0,1755802315,12942.04829839999,28.85413296000479,53356.55274864 2025-08-21,18:52:07.000,233,10973729,12965,0,1755802326,12942.587203199997,30.827889359999972,53356.909091760004 2025-08-21,18:52:08.000,233,10973663,12845,0,1755802327,12942.708456779998,30.94067544000427,53356.90210464001 2025-08-21,18:52:09.000,233,10973661,12885,0,1755802328,12942.843182979988,31.018215870004497,53356.92306600001 2025-08-21,18:52:10.000,233,10973713,12965,0,1755802329,12942.998118109994,31.10985456000344,53356.97197584001 2025-08-21,18:52:11.000,233,10973656,13205,0,1755802330,12943.11263538,31.279033680002613,53357.00691144 2025-08-21,18:52:12.000,233,10973675,12805,0,1755802331,12943.31472468,31.328377589998126,53357.08376976 2025-08-21,18:52:13.000,233,10973685,13205,0,1755802332,12943.41576933,31.412967149997712,53357.09075688001 2025-08-21,18:52:14.000,233,10973681,12845,0,1755802333,12943.563968149996,31.53985149000073,53357.15364096 2025-08-21,18:52:15.000,233,10973707,13005,0,1755802334,12943.698694350001,31.5750971400048,53357.1326796 2025-08-21,18:52:16.000,233,10973722,12845,0,1755802335,12943.806475309997,31.659686700004386,53357.18857656001 2025-08-21,18:52:17.000,233,10973698,13045,0,1755802336,12943.920992580002,31.71607973999926,53357.27940912 2025-08-21,18:52:18.000,233,10973690,12925,0,1755802337,12944.028773539998,31.74427626000397,53357.25146064 2025-08-21,18:52:19.000,233,10973694,12765,0,1755802338,12944.210653909999,31.807718429998204,53357.30735760001 2025-08-21,18:52:20.000,233,10973679,12765,0,1755802339,12944.257808079994,31.864111470000353,53357.30735760001 2025-08-21,18:52:21.000,233,10973712,12885,0,1755802340,12944.41274321,31.913455380003143,53357.37024168 2025-08-21,18:52:22.000,233,10973705,13005,0,1755802341,12944.520524169995,31.962799289998657,53357.44011288 2025-08-21,18:52:23.000,233,10973750,12805,0,1755802342,12944.621568819995,31.962799289998657,53357.4471 2025-08-21,18:52:24.000,233,10973711,13205,0,1755802343,12944.71587716,32.019192330000806,53357.54491968 2025-08-21,18:52:25.000,233,10973747,12845,0,1755802344,12944.803449189996,32.00509407000209,53357.5169712 2025-08-21,18:52:26.000,233,10973699,12765,0,1755802345,12944.884284909996,32.033290589999524,53357.54491968 2025-08-21,18:52:27.000,233,10973732,12925,0,1755802346,12944.917966460001,32.04033971999888,53357.579855280004 2025-08-21,18:52:28.000,233,10973691,12965,0,1755802347,12944.978593250002,31.962799289998657,53357.54491968 2025-08-21,18:52:29.000,233,10973679,13085,0,1755802348,12945.039220040002,31.98394668000401,53357.530945440005 2025-08-21,18:52:30.000,233,10973737,12965,0,1755802349,12945.079637900002,31.94165190000058,53357.600816640006 2025-08-21,18:52:31.000,233,10973712,12925,0,1755802350,12945.187418859998,31.899357120004424,53357.62177800001 2025-08-21,18:52:32.000,233,10973688,13125,0,1755802351,12945.234573029993,31.857062340000994,53357.64273936001 2025-08-21,18:52:33.000,233,10973770,13085,0,1755802352,12945.362562919989,31.835914950002916,53357.64273936001 2025-08-21,18:52:34.000,233,10973725,13125,0,1755802353,12945.409717089999,31.821816690004198,53357.62177800001 2025-08-21,18:52:35.000,233,10973699,12965,0,1755802354,12945.470343879999,31.76542365000205,53357.698636320005 2025-08-21,18:52:36.000,233,10973661,13005,0,1755802355,12945.578124839994,31.75837452000269,53357.7265848 2025-08-21,18:52:37.000,233,10973667,13125,0,1755802356,12945.65222425,31.76542365000205,53357.71261056 2025-08-21,18:52:38.000,233,10973773,13325,0,1755802357,12945.679169489995,31.723128869998618,53357.78248176 2025-08-21,18:52:39.000,233,10973708,13005,0,1755802358,12945.76674151999,31.75132539000333,53357.796456000004 2025-08-21,18:52:40.000,233,10973706,12885,0,1755802359,12945.81389569,31.828865820003557,53357.768507520006 2025-08-21,18:52:41.000,233,10973718,13125,0,1755802360,12945.93514927,31.835914950002916,53357.796456000004 2025-08-21,18:52:42.000,233,10973721,13165,0,1755802361,12945.9553582,31.955750159999297,53357.747546160004 2025-08-21,18:52:43.000,233,10973742,12805,0,1755802362,12946.002512369996,32.04033971999888,53357.80344312 2025-08-21,18:52:44.000,233,10973698,12965,0,1755802363,12946.036193920001,32.09673276000103,53357.866327200005 2025-08-21,18:52:45.000,233,10973717,12925,0,1755802364,12946.029457609991,32.18132232000062,53357.85934008001 2025-08-21,18:52:46.000,233,10973725,12805,0,1755802365,12946.083348089996,32.32230492000235,53357.9012628 2025-08-21,18:52:47.000,233,10973761,13005,0,1755802366,12946.090084399992,32.44918925999809,53357.89427568 2025-08-21,18:52:48.000,233,10973708,13125,0,1755802367,12946.137238570002,32.49853317000088,53357.90824992001 2025-08-21,18:52:49.000,233,10973656,13165,0,1755802368,12946.218074290002,32.56197534000239,53357.915237040004 2025-08-21,18:52:50.000,233,10973789,13085,0,1755802369,12946.224810599997,32.63951577000262,53357.95715976001 2025-08-21,18:52:51.000,233,10973682,13085,0,1755802370,12946.258492150002,32.69590881000477,53357.936198400006 2025-08-21,18:52:52.000,233,10973744,12685,0,1755802371,12946.312382629992,32.759350979999,53358.00606960001 2025-08-21,18:52:53.000,233,10973744,13085,0,1755802372,12946.312382629992,32.80164576000243,53357.97812112001 2025-08-21,18:52:54.000,233,10973744,12965,0,1755802373,12946.332591559993,32.82279315000051,53358.00606960001 2025-08-21,18:52:55.000,233,10973711,13085,0,1755802374,12946.373009419993,32.836891409999225,53357.95715976001 2025-08-21,18:52:56.000,233,10973682,12885,0,1755802375,12946.426899899998,32.836891409999225,53357.985108240006 2025-08-21,18:52:57.000,233,10973682,12885,0,1755802376,12946.447108829998,32.850989669997944,53358.06895368 2025-08-21,18:52:58.000,233,10973674,13405,0,1755802377,12946.447108829998,32.86508793000394,53357.97812112001 2025-08-21,18:52:59.000,233,10973732,12885,0,1755802378,12946.453845139993,32.85803880000458,53357.97812112001 2025-08-21,18:53:00.000,233,10973746,12845,0,1755802379,12946.487526689998,32.886235320002015,53358.06895368 2025-08-21,18:53:01.000,233,10973721,13085,0,1755802380,12946.494262999993,32.8721370600033,53358.0410052 2025-08-21,18:53:02.000,233,10973775,12805,0,1755802381,12946.541417169989,32.91443183999945,53358.06895368 2025-08-21,18:53:03.000,233,10973734,13005,0,1755802382,12946.608780269999,32.893284450001374,53358.11786352 2025-08-21,18:53:04.000,233,10973746,13045,0,1755802383,12946.649198129999,32.94967749000352,53358.14581200001 2025-08-21,18:53:05.000,233,10973681,13005,0,1755802384,12946.662670749989,32.942628360004164,53358.15978624 2025-08-21,18:53:06.000,233,10973710,13365,0,1755802385,12946.79066064,32.94967749000352,53358.19472184001 2025-08-21,18:53:07.000,233,10973674,12845,0,1755802386,12946.80413325999,33.0060705299984,53358.17376048001 2025-08-21,18:53:08.000,233,10973711,12805,0,1755802387,12946.81086957,33.03426705000311,53358.25760592 2025-08-21,18:53:09.000,233,10973715,13005,0,1755802388,12946.918650529995,33.09770922000462,53358.320490000006 2025-08-21,18:53:10.000,233,10973689,12765,0,1755802389,12946.959068389995,33.118856610002695,53358.25760592 2025-08-21,18:53:11.000,233,10973698,13245,0,1755802390,12946.979277319995,33.14000400000077,53358.271580160006 2025-08-21,18:53:12.000,233,10973700,12965,0,1755802391,12947.01295887,33.175249650004844,53358.27856728 2025-08-21,18:53:13.000,233,10973684,12925,0,1755802392,12947.01295887,33.252790079997794,53358.32747712 2025-08-21,18:53:14.000,233,10973714,13125,0,1755802393,12946.98601362999,33.295084860001225,53358.39734832 2025-08-21,18:53:15.000,233,10973719,12925,0,1755802394,12947.01295887,33.337379640004656,53358.439271040006 2025-08-21,18:53:16.000,233,10973753,13085,0,1755802395,12947.039904109995,33.344428770004015,53358.50914224001 2025-08-21,18:53:17.000,233,10973712,12765,0,1755802396,12946.98601362999,33.4290183300036,53358.439271040006 2025-08-21,18:53:18.000,233,10973676,13285,0,1755802397,12947.0331678,33.49950963000447,53358.50215512 2025-08-21,18:53:19.000,233,10973746,12885,0,1755802398,12946.999486249995,33.534755280001264,53358.54407784 2025-08-21,18:53:20.000,233,10973695,13045,0,1755802399,12947.02643148999,33.60524658000213,53358.586000560004 2025-08-21,18:53:21.000,233,10973704,12965,0,1755802400,12947.06684934999,33.66163962000428,53358.64189752 2025-08-21,18:53:22.000,233,10973707,12965,0,1755802401,12947.09379459,33.746229180003866,53358.634910400004 2025-08-21,18:53:23.000,233,10973753,12965,0,1755802402,12947.235257100001,33.8096713499981,53358.62792328001 2025-08-21,18:53:24.000,233,10973743,13085,0,1755802403,12947.289147579992,33.887211779998324,53358.7397172 2025-08-21,18:53:25.000,233,10973725,13285,0,1755802404,12947.396928540002,33.96475220999855,53358.83753688 2025-08-21,18:53:26.000,233,10973763,13285,0,1755802405,12947.491236879992,34.105734810000286,53358.8095884 2025-08-21,18:53:27.000,233,10973729,12925,0,1755802406,12947.619226770003,34.17622611000115,53358.85849824 2025-08-21,18:53:28.000,233,10973681,12725,0,1755802407,12947.700062489988,34.2326191500033,53358.90740808 2025-08-21,18:53:29.000,233,10973685,12965,0,1755802408,12947.834788689994,34.338356100000965,53358.9493308 2025-08-21,18:53:30.000,233,10973669,13005,0,1755802409,12947.996460129994,34.30311045000417,53359.01221488001 2025-08-21,18:53:31.000,233,10973732,12965,0,1755802410,12948.09076847,34.380650880004396,53359.1240088 2025-08-21,18:53:32.000,233,10973738,12925,0,1755802411,12948.22549466999,34.3665526199984,53359.14497016 2025-08-21,18:53:33.000,233,10973686,13285,0,1755802412,12948.340011939996,34.41589653000119,53359.22881560001 2025-08-21,18:53:34.000,233,10973694,12965,0,1755802413,12948.488210759991,34.41589653000119,53359.29868680001 2025-08-21,18:53:35.000,233,10973654,13085,0,1755802414,12948.575782790002,34.43704391999927,53359.34060952 2025-08-21,18:53:36.000,233,10973714,12845,0,1755802415,12948.670091129992,34.380650880004396,53359.34759664001 2025-08-21,18:53:37.000,233,10973679,13125,0,1755802416,12948.750926849993,34.35950348999904,53359.38951936 2025-08-21,18:53:38.000,233,10973717,13045,0,1755802417,12948.872180429993,34.338356100000965,53359.5083004 2025-08-21,18:53:39.000,233,10973700,12965,0,1755802418,12948.966488769998,34.31720871000289,53359.55022312 2025-08-21,18:53:40.000,233,10973752,12765,0,1755802419,12949.107951279999,34.289012189998175,53359.56419736001 2025-08-21,18:53:41.000,233,10973738,13285,0,1755802420,12949.24941379,34.26081567000074,53359.6480428 2025-08-21,18:53:42.000,233,10973727,12925,0,1755802421,12949.296567959995,34.21147175999795,53359.69695264 2025-08-21,18:53:43.000,233,10973698,13365,0,1755802422,12949.336985819995,34.17622611000115,53359.76682384 2025-08-21,18:53:44.000,233,10973762,13165,0,1755802423,12949.43129416,34.14098046000436,53359.829707920006 2025-08-21,18:53:45.000,233,10973690,13085,0,1755802424,12949.518866189996,34.07753829000285,53359.94150184001 2025-08-21,18:53:46.000,233,10973752,12925,0,1755802425,12949.55254774,33.97180133999791,53359.997398800006 2025-08-21,18:53:47.000,233,10973752,12965,0,1755802426,12949.626647149991,33.90835917000368,53360.0323344 2025-08-21,18:53:48.000,233,10973725,12925,0,1755802427,12949.673801320001,33.81672048000473,53360.10919272001 2025-08-21,18:53:49.000,233,10973643,12725,0,1755802428,12949.714219180001,33.703934400000435,53360.165089680006 2025-08-21,18:53:50.000,233,10973726,13125,0,1755802429,12949.801791209997,33.61934484000085,53360.1720768 2025-08-21,18:53:51.000,233,10973710,13085,0,1755802430,12949.862417999997,33.50655876000383,53360.22797376 2025-08-21,18:53:52.000,233,10973763,12885,0,1755802431,12949.990407889993,33.337379640004656,53360.29085784 2025-08-21,18:53:53.000,233,10973708,12925,0,1755802432,12950.044298369998,33.19639704000292,53360.30483208001 2025-08-21,18:53:54.000,233,10973747,13245,0,1755802433,12950.219442429989,33.09770922000462,53360.35374192001 2025-08-21,18:53:55.000,233,10973675,12925,0,1755802434,12950.367641249999,32.92148096999881,53360.416626 2025-08-21,18:53:56.000,233,10973718,13205,0,1755802435,12950.536048999995,32.79459663000307,53360.45854872 2025-08-21,18:53:57.000,233,10973712,13045,0,1755802436,12950.717929369996,32.69590881000477,53360.52841992 2025-08-21,18:53:58.000,233,10973718,13085,0,1755802437,12950.973909150001,32.56902447000175,53360.59130400001 2025-08-21,18:53:59.000,233,10973671,13125,0,1755802438,12951.115371660002,32.4139436100013,53360.59130400001 2025-08-21,18:54:00.000,233,10973701,13085,0,1755802439,12951.324197269998,32.308206660003634,53360.63322672 2025-08-21,18:54:01.000,233,10973733,13285,0,1755802440,12951.492605019994,32.18132232000062,53360.77296912 2025-08-21,18:54:02.000,233,10973697,13165,0,1755802441,12951.755321109995,32.04738884999824,53360.814891840004 2025-08-21,18:54:03.000,233,10973728,13205,0,1755802442,12951.9506741,31.88525885999843,53360.91271152 2025-08-21,18:54:04.000,233,10973699,12805,0,1755802443,12952.179708639997,31.71607973999926,53360.89175016 2025-08-21,18:54:05.000,233,10973666,13045,0,1755802444,12952.388534249993,31.58919540000352,53360.98956984 2025-08-21,18:54:06.000,233,10973781,13005,0,1755802445,12952.631041409993,31.412967149997712,53361.02450544001 2025-08-21,18:54:07.000,233,10973759,12925,0,1755802446,12952.785976539999,31.24378802999854,53361.11533800001 2025-08-21,18:54:08.000,233,10973682,13005,0,1755802447,12953.02174738999,31.046412390001933,53361.14328648001 2025-08-21,18:54:09.000,233,10973691,13005,0,1755802448,12953.257518239996,30.83493848999933,53361.16424784001 2025-08-21,18:54:10.000,233,10973720,13085,0,1755802449,12953.479816469997,30.6587102400008,53361.19918344 2025-08-21,18:54:11.000,233,10973690,13045,0,1755802450,12953.681905769998,30.510678509999707,53361.24809328 2025-08-21,18:54:12.000,233,10973725,12925,0,1755802451,12953.951358169994,30.355597649999254,53361.269054640004 2025-08-21,18:54:13.000,233,10973705,13085,0,1755802452,12954.072611749994,30.151172880003287,53361.29700312 2025-08-21,18:54:14.000,233,10973640,13205,0,1755802453,12954.26122842999,29.953797239999403,53361.3948228 2025-08-21,18:54:15.000,233,10973711,13125,0,1755802454,12954.375745699996,29.728225079998083,53361.40879704001 2025-08-21,18:54:16.000,233,10973696,13285,0,1755802455,12954.564362379992,29.509702050003398,53361.42975840001 2025-08-21,18:54:17.000,233,10973709,12965,0,1755802456,12954.685615959992,29.291179020001437,53361.40180992 2025-08-21,18:54:18.000,233,10973683,12925,0,1755802457,12954.840551089997,29.03741034000268,53361.49264248 2025-08-21,18:54:19.000,233,10973697,12845,0,1755802458,12955.015695149988,28.790690790003282,53361.5345652 2025-08-21,18:54:20.000,233,10973720,13205,0,1755802459,12955.136948729989,28.543971240003884,53361.52757808001 2025-08-21,18:54:21.000,233,10973718,12845,0,1755802460,12955.30535648,28.325448210001923,53361.59046216 2025-08-21,18:54:22.000,233,10973697,13445,0,1755802461,12955.42661006,28.135121700004674,53361.625397760006 2025-08-21,18:54:23.000,233,10973682,13205,0,1755802462,12955.60175411999,27.895451280004636,53361.625397760006 2025-08-21,18:54:24.000,233,10973732,12965,0,1755802463,12955.756689249996,27.70512477000011,53361.625397760006 2025-08-21,18:54:25.000,233,10973690,12805,0,1755802464,12955.972251170002,27.493650870004785,53361.64635912001 2025-08-21,18:54:26.000,233,10973731,13285,0,1755802465,12956.147395229993,27.331520879997697,53361.64635912001 2025-08-21,18:54:27.000,233,10973685,13085,0,1755802466,12956.322539289999,27.098899590004294,53361.66732048001 2025-08-21,18:54:28.000,233,10973696,13125,0,1755802467,12956.52462859,26.929720469997847,53361.66033336 2025-08-21,18:54:29.000,233,10973721,13285,0,1755802468,12956.82102622999,26.73234483000124,53361.73020456 2025-08-21,18:54:30.000,233,10973707,13245,0,1755802469,12957.002906599992,26.53496919000463,53361.74417880001 2025-08-21,18:54:31.000,233,10973717,13125,0,1755802470,12957.299304239998,26.295298770004592,53361.7791144 2025-08-21,18:54:32.000,233,10973702,13045,0,1755802471,12957.568756639994,26.09792313000071,53361.86994696 2025-08-21,18:54:33.000,233,10973709,13205,0,1755802472,12957.90557214,25.942842270000256,53361.91186968001 2025-08-21,18:54:34.000,233,10973766,13005,0,1755802473,12958.188497160001,25.773663150001084,53361.960779520006 2025-08-21,18:54:35.000,233,10973694,12965,0,1755802474,12958.464685869993,25.576287510004477,53362.00270224001 2025-08-21,18:54:36.000,233,10973735,13085,0,1755802475,12958.774556129989,25.414157520004665,53362.07257344 2025-08-21,18:54:37.000,233,10973679,13285,0,1755802476,12959.091162699995,25.2308801399995,53362.03065072001 2025-08-21,18:54:38.000,233,10973690,13005,0,1755802477,12959.488604990001,25.132192320001195,53362.128470400006 2025-08-21,18:54:39.000,233,10973702,13125,0,1755802478,12959.818684179998,24.977111460000742,53362.19834160001 2025-08-21,18:54:40.000,233,10973769,13125,0,1755802479,12960.128554439994,24.85727625000436,53362.26821280001 2025-08-21,18:54:41.000,233,10973728,13125,0,1755802480,12960.46536994,24.751539299999422,53362.345071120006 2025-08-21,18:54:42.000,233,10973725,12925,0,1755802481,12960.795449129997,24.659900610000477,53362.442890800005 2025-08-21,18:54:43.000,233,10973727,12925,0,1755802482,12961.125528319993,24.540065400004096,53362.4778264 2025-08-21,18:54:44.000,233,10973715,12965,0,1755802483,12961.47581643999,24.434328449999157,53362.58962032 2025-08-21,18:54:45.000,233,10973712,12965,0,1755802484,12961.832840869996,24.39908280000236,53362.680452880006 2025-08-21,18:54:46.000,233,10973692,12965,0,1755802485,12962.169656370002,24.328591500001494,53362.73634984 2025-08-21,18:54:47.000,233,10973671,13205,0,1755802486,12962.526680799994,24.272198459999345,53362.80622104 2025-08-21,18:54:48.000,233,10973711,12925,0,1755802487,12962.829814749995,24.16646151000168,53362.90404072 2025-08-21,18:54:49.000,233,10973733,12925,0,1755802488,12963.112739769997,24.131215860004886,53362.95993768001 2025-08-21,18:54:50.000,233,10973697,12965,0,1755802489,12963.476500509998,24.018429780000588,53363.064744480005 2025-08-21,18:54:51.000,233,10973687,12925,0,1755802490,12963.725743979994,23.96203673999844,53363.16955128 2025-08-21,18:54:52.000,233,10973687,12965,0,1755802491,12964.049086859995,23.863348920000135,53363.3162808 2025-08-21,18:54:53.000,233,10973702,13125,0,1755802492,12964.338748189992,23.77875936000055,53363.36519064 2025-08-21,18:54:54.000,233,10973720,13165,0,1755802493,12964.608200590003,23.665973280003527,53363.49095880001 2025-08-21,18:54:55.000,233,10973755,13125,0,1755802494,12964.89112560999,23.59548198000266,53363.5258944 2025-08-21,18:54:56.000,233,10973686,13085,0,1755802495,12965.18078694,23.496794160004356,53363.616726960005 2025-08-21,18:54:57.000,233,10973745,12925,0,1755802496,12965.409821479996,23.447450250001566,53363.665636800004 2025-08-21,18:54:58.000,233,10973664,13085,0,1755802497,12965.679273879992,23.341713300003903,53363.79140496 2025-08-21,18:54:59.000,233,10973722,13205,0,1755802498,12965.928517349988,23.257123740004317,53363.8403148 2025-08-21,18:55:00.000,233,10973675,13045,0,1755802499,12966.157551889999,23.123190270001942,53363.94512160001 2025-08-21,18:55:01.000,233,10973693,12845,0,1755802500,12966.467422149995,22.989256799999566,53364.03595416 2025-08-21,18:55:02.000,233,10973679,13325,0,1755802501,12966.723401930001,22.834175939999113,53364.09185112001 2025-08-21,18:55:03.000,233,10973666,13205,0,1755802502,12966.952436469997,22.707291600003373,53364.20364504 2025-08-21,18:55:04.000,233,10973692,13045,0,1755802503,12967.228625179989,22.5381124800042,53364.287490480005 2025-08-21,18:55:05.000,233,10973691,13245,0,1755802504,12967.45092340999,22.354835099999036,53364.37832304001 2025-08-21,18:55:06.000,233,10973731,13285,0,1755802505,12967.686694259995,22.199754239998583,53364.42024576 2025-08-21,18:55:07.000,233,10973750,12965,0,1755802506,12967.908992489996,22.04467337999813,53364.44819424001 2025-08-21,18:55:08.000,233,10973706,12925,0,1755802507,12968.117818099992,21.769757310001296,53364.61588512001 2025-08-21,18:55:09.000,233,10973736,13165,0,1755802508,12968.353588949998,21.586479930003406,53364.671782080004 2025-08-21,18:55:10.000,233,10973706,13045,0,1755802509,12968.535469319999,21.367956900001445,53364.66479496001 2025-08-21,18:55:11.000,233,10973697,12765,0,1755802510,12968.71061337999,21.163532129998202,53364.72767904 2025-08-21,18:55:12.000,233,10973699,13125,0,1755802511,12968.87228481999,20.99435300999903,53364.82549872 2025-08-21,18:55:13.000,233,10973683,12845,0,1755802512,12969.087846739996,20.796977370002423,53364.86742144 2025-08-21,18:55:14.000,233,10973705,13085,0,1755802513,12969.236045559992,20.6066508599979,53364.94427976 2025-08-21,18:55:15.000,233,10973706,13165,0,1755802514,12969.417925929993,20.507963039999595,53365.028125200006 2025-08-21,18:55:16.000,233,10973665,12965,0,1755802515,12969.572861059998,20.331734790001065,53365.05607368 2025-08-21,18:55:17.000,233,10973729,12885,0,1755802516,12969.741268809994,20.218948710004042,53365.10498352 2025-08-21,18:55:18.000,233,10973689,13125,0,1755802517,12969.882731319994,20.155506540002534,53365.18184184 2025-08-21,18:55:19.000,233,10973703,12805,0,1755802518,12970.064611689995,20.07091698000295,53365.21677744001 2025-08-21,18:55:20.000,233,10973725,13085,0,1755802519,12970.212810509991,19.993376550002722,53365.293635760005 2025-08-21,18:55:21.000,233,10973675,13005,0,1755802520,12970.394690879992,19.993376550002722,53365.33555848001 2025-08-21,18:55:22.000,233,10973702,12805,0,1755802521,12970.542889700002,19.979278290004004,53365.363506960006 2025-08-21,18:55:23.000,233,10973686,12885,0,1755802522,12970.711297449998,19.986327420003363,53365.4473524 2025-08-21,18:55:24.000,233,10973711,12965,0,1755802523,12970.906650439989,20.0145239400008,53365.50324936001 2025-08-21,18:55:25.000,233,10973706,13285,0,1755802524,12971.09526712,20.06386785000359,53365.5870948 2025-08-21,18:55:26.000,233,10973657,13085,0,1755802525,12971.304092729995,20.113211759999103,53365.70587584 2025-08-21,18:55:27.000,233,10973673,13005,0,1755802526,12971.472500479991,20.162555670001893,53365.747798560005 2025-08-21,18:55:28.000,233,10973752,13085,0,1755802527,12971.667853469997,20.218948710004042,53365.82465688 2025-08-21,18:55:29.000,233,10973673,13085,0,1755802528,12971.829524909997,20.310587400002987,53365.866579600006 2025-08-21,18:55:30.000,233,10973673,12925,0,1755802529,12972.011405279998,20.40927522000129,53366.00632200001 2025-08-21,18:55:31.000,233,10973710,12925,0,1755802530,12972.193285649999,20.550257820003026,53366.1111288 2025-08-21,18:55:32.000,233,10973702,12925,0,1755802531,12972.42905649999,20.663043900000048,53366.181000000004 2025-08-21,18:55:33.000,233,10973695,12845,0,1755802532,12972.57051900999,20.804026500001783,53366.27881968 2025-08-21,18:55:34.000,233,10973739,13165,0,1755802533,12972.765871999996,20.973205620000954,53366.348690880004 2025-08-21,18:55:35.000,233,10973697,12885,0,1755802534,12972.914070819992,21.10008996000397,53366.46048480001 2025-08-21,18:55:36.000,233,10973659,12765,0,1755802535,12973.109423809998,21.23402342999907,53366.55830448001 2025-08-21,18:55:37.000,233,10973727,13005,0,1755802536,12973.210468459998,21.396153419998882,53366.66311128 2025-08-21,18:55:38.000,233,10973720,13125,0,1755802537,12973.385612519989,21.530086890001257,53366.76093096 2025-08-21,18:55:39.000,233,10973729,13165,0,1755802538,12973.580965509995,21.68516775000171,53366.879712 2025-08-21,18:55:40.000,233,10973727,13125,0,1755802539,12973.78979111999,21.812052090004727,53366.921634720005 2025-08-21,18:55:41.000,233,10973684,12925,0,1755802540,12973.937989940001,21.938936430000467,53366.99849304 2025-08-21,18:55:42.000,233,10973678,12965,0,1755802541,12974.126606619997,22.051722510004765,53367.09631272 2025-08-21,18:55:43.000,233,10973688,13045,0,1755802542,12974.281541750002,22.15745946000243,53367.21509376 2025-08-21,18:55:44.000,233,10973728,12925,0,1755802543,12974.463422119989,22.28434379999817,53367.305926320005 2025-08-21,18:55:45.000,233,10973646,12765,0,1755802544,12974.618357249994,22.418277270000544,53367.38977176 2025-08-21,18:55:46.000,233,10973696,12885,0,1755802545,12974.77329238,22.531063350004843,53367.49457856001 2025-08-21,18:55:47.000,233,10973746,13125,0,1755802546,12974.92822750999,22.657947690000583,53367.57143688 2025-08-21,18:55:48.000,233,10973687,13005,0,1755802547,12975.143789429996,22.73548812000081,53367.68323080001 2025-08-21,18:55:49.000,233,10973680,12885,0,1755802548,12975.332406109992,22.827126809999754,53367.81598608 2025-08-21,18:55:50.000,233,10973691,12885,0,1755802549,12975.480604930002,22.932863760004693,53367.89983152001 2025-08-21,18:55:51.000,233,10973666,13005,0,1755802550,12975.628803749998,22.982207670000207,53368.03957392001 2025-08-21,18:55:52.000,233,10973759,12885,0,1755802551,12975.723112089989,23.045649840001715,53368.05354816 2025-08-21,18:55:53.000,233,10973673,13085,0,1755802552,12975.89151984,23.18663244000345,53368.13739360001 2025-08-21,18:55:54.000,233,10973658,12925,0,1755802553,12976.03298235,23.235976349998964,53368.263161760005 2025-08-21,18:55:55.000,233,10973703,13165,0,1755802554,12976.120554379995,23.32761503999791,53368.33303296001 2025-08-21,18:55:56.000,233,10973657,13125,0,1755802555,12976.29569844,23.475646769999003,53368.44482688 2025-08-21,18:55:57.000,233,10973698,13005,0,1755802556,12976.390006779991,23.616629370000737,53368.53565944 2025-08-21,18:55:58.000,233,10973681,13085,0,1755802557,12976.538205600002,23.708268059999682,53368.68937608001 2025-08-21,18:55:59.000,233,10973710,13245,0,1755802558,12976.639250250002,23.849250660001417,53368.77322152 2025-08-21,18:56:00.000,233,10973720,12805,0,1755802559,12976.672931799993,23.94088935000036,53368.8710412 2025-08-21,18:56:01.000,233,10973701,12765,0,1755802560,12976.794185379993,24.06072456000402,53368.96187376 2025-08-21,18:56:02.000,233,10973702,13125,0,1755802561,12976.807657999998,24.145314120003604,53368.98982224 2025-08-21,18:56:03.000,233,10973739,13045,0,1755802562,12976.908702649998,24.272198459999345,53369.080654800004 2025-08-21,18:56:04.000,233,10973723,13285,0,1755802563,12976.915438959993,24.335640630000853,53369.150526000005 2025-08-21,18:56:05.000,233,10973687,13045,0,1755802564,12976.962593129989,24.42023019000044,53369.23437144 2025-08-21,18:56:06.000,233,10973718,12965,0,1755802565,12976.982802059989,24.518918009998742,53369.28328128 2025-08-21,18:56:07.000,233,10973708,13285,0,1755802566,12977.050165159999,24.561212790002173,53369.33219112 2025-08-21,18:56:08.000,233,10973690,13245,0,1755802567,12977.097319329994,24.681047999998555,53369.38110096001 2025-08-21,18:56:09.000,233,10973737,13285,0,1755802568,12977.137737189994,24.751539299999422,53369.499882 2025-08-21,18:56:10.000,233,10973735,13125,0,1755802569,12977.198363979995,24.82907972999965,53369.56276608 2025-08-21,18:56:11.000,233,10973642,13205,0,1755802570,12977.26572707999,24.87137451000308,53369.5697532 2025-08-21,18:56:12.000,233,10973729,13125,0,1755802571,12977.339826489995,24.955964070002665,53369.6396244 2025-08-21,18:56:13.000,233,10973682,12765,0,1755802572,12977.43413483,24.99825884999882,53369.67456000001 2025-08-21,18:56:14.000,233,10973680,13285,0,1755802573,12977.521706859996,25.089897539997764,53369.75840544 2025-08-21,18:56:15.000,233,10973741,13285,0,1755802574,12977.575597340001,25.118094060002477,53369.80731528 2025-08-21,18:56:16.000,233,10973695,12965,0,1755802575,12977.750741399992,25.20973275000142,53369.85622512 2025-08-21,18:56:17.000,233,10973736,12925,0,1755802576,12977.845049739997,25.244978399998217,53369.87718648 2025-08-21,18:56:18.000,233,10973714,13005,0,1755802577,12977.979775940003,25.287273180001648,53369.90513496 2025-08-21,18:56:19.000,233,10973654,13085,0,1755802578,12978.127974759998,25.385960999999952,53369.96103192001 2025-08-21,18:56:20.000,233,10973721,12885,0,1755802579,12978.289646199999,25.470550559999538,53370.04487736 2025-08-21,18:56:21.000,233,10973744,13125,0,1755802580,12978.42437239999,25.51284534000297,53370.00295464 2025-08-21,18:56:22.000,233,10973697,12605,0,1755802581,12978.61298908,25.562189249998482,53370.05186448001 2025-08-21,18:56:23.000,233,10973705,12965,0,1755802582,12978.73424266,25.597434900002554,53370.04487736 2025-08-21,18:56:24.000,233,10973691,13085,0,1755802583,12978.922859339997,25.63268054999935,53370.13570992 2025-08-21,18:56:25.000,233,10973680,13205,0,1755802584,12979.064321849997,25.696122720000858,53370.17763264001 2025-08-21,18:56:26.000,233,10973773,12965,0,1755802585,12979.259674839988,25.773663150001084,53370.17763264001 2025-08-21,18:56:27.000,233,10973726,13165,0,1755802586,12979.434818899994,25.794810539999162,53370.254490960004 2025-08-21,18:56:28.000,233,10973737,12965,0,1755802587,12979.657117129995,25.86530184000003,53370.31038792 2025-08-21,18:56:29.000,233,10973767,13005,0,1755802588,12979.798579639995,25.89349836000474,53370.33134928 2025-08-21,18:56:30.000,233,10973745,12925,0,1755802589,12979.980460009996,25.942842270000256,53370.31737504001 2025-08-21,18:56:31.000,233,10973689,13125,0,1755802590,12980.108449899992,26.013333570001123,53370.38025912 2025-08-21,18:56:32.000,233,10973769,12885,0,1755802591,12980.270121339992,26.09792313000071,53370.43615608001 2025-08-21,18:56:33.000,233,10973734,13005,0,1755802592,12980.404847539998,26.196610949999013,53370.42916896 2025-08-21,18:56:34.000,233,10973720,12925,0,1755802593,12980.512628499993,26.30234790000395,53370.49904016 2025-08-21,18:56:35.000,233,10973765,12885,0,1755802594,12980.600200529989,26.415133980000974,53370.49904016 2025-08-21,18:56:36.000,233,10973739,13045,0,1755802595,12980.728190419999,26.563165710002067,53370.55493712001 2025-08-21,18:56:37.000,233,10973733,12965,0,1755802596,12980.76860828,26.626607880003576,53370.540962880004 2025-08-21,18:56:38.000,233,10973702,13005,0,1755802597,12980.86291661999,26.8380817799989,53370.58288560001 2025-08-21,18:56:39.000,233,10973688,13125,0,1755802598,12980.91007079,26.90152395000041,53370.610834080006 2025-08-21,18:56:40.000,233,10973710,13285,0,1755802599,12981.00437912999,27.07070306999958,53370.63878256 2025-08-21,18:56:41.000,233,10973691,13085,0,1755802600,12981.017851749995,27.162341759998526,53370.66673104 2025-08-21,18:56:42.000,233,10973765,12885,0,1755802601,12981.038060679995,27.289226100001542,53370.63878256 2025-08-21,18:56:43.000,233,10973720,13285,0,1755802602,12981.04479698999,27.373815660001128,53370.63878256 2025-08-21,18:56:44.000,233,10973715,13325,0,1755802603,12981.07174223,27.48660173999815,53370.6876924 2025-08-21,18:56:45.000,233,10973755,13045,0,1755802604,12981.118896399996,27.620535210000526,53370.659743920005 2025-08-21,18:56:46.000,233,10973702,12885,0,1755802605,12981.07174223,27.71217389999947,53370.65275680001 2025-08-21,18:56:47.000,233,10973727,13045,0,1755802606,12981.06500591999,27.832009110003128,53370.6876924 2025-08-21,18:56:48.000,233,10973697,12965,0,1755802607,12981.02458805999,27.93069693000143,53370.68070528001 2025-08-21,18:56:49.000,233,10973726,13045,0,1755802608,12981.038060679995,28.078728660002525,53370.68070528001 2025-08-21,18:56:50.000,233,10973714,13125,0,1755802609,12980.95048865,28.18446561000019,53370.64576968 2025-08-21,18:56:51.000,233,10973710,13125,0,1755802610,12980.90333447999,28.29020255999785,53370.65275680001 2025-08-21,18:56:52.000,233,10973723,12965,0,1755802611,12980.876389239995,28.452332549997664,53370.63878256 2025-08-21,18:56:53.000,233,10973724,13005,0,1755802612,12980.78208089999,28.558069500002603,53370.60384696001 2025-08-21,18:56:54.000,233,10973715,13125,0,1755802613,12980.74166303999,28.720199490002415,53370.58288560001 2025-08-21,18:56:55.000,233,10973724,13005,0,1755802614,12980.647354699999,28.840034699998796,53370.53397576001 2025-08-21,18:56:56.000,233,10973680,13325,0,1755802615,12980.579991599989,29.016262950004602,53370.47109168 2025-08-21,18:56:57.000,233,10973749,12925,0,1755802616,12980.492419569993,29.178392940004414,53370.41519472001 2025-08-21,18:56:58.000,233,10973744,12965,0,1755802617,12980.404847539998,29.361670320002304,53370.42916896 2025-08-21,18:56:59.000,233,10973764,13125,0,1755802618,12980.324011819997,29.516751180002757,53370.35929776 2025-08-21,18:57:00.000,233,10973738,13005,0,1755802619,12980.263385029997,29.67888117000257,53370.324362160005 2025-08-21,18:57:01.000,233,10973711,13205,0,1755802620,12980.155604070002,29.869207679999818,53370.28942656 2025-08-21,18:57:02.000,233,10973682,13085,0,1755802621,12980.027614179991,30.03838679999899,53370.156671280005 2025-08-21,18:57:03.000,233,10973691,13045,0,1755802622,12979.946778459991,30.228713310003513,53370.14269704 2025-08-21,18:57:04.000,233,10973761,12925,0,1755802623,12979.82552487999,30.48953112000163,53370.12173568 2025-08-21,18:57:05.000,233,10973711,13045,0,1755802624,12979.717743919995,30.644611980002082,53370.037890240004 2025-08-21,18:57:06.000,233,10973685,12965,0,1755802625,12979.54933617,30.806741970001895,53369.98199328001 2025-08-21,18:57:07.000,233,10973749,13125,0,1755802626,12979.414609969994,30.961822830002347,53369.91212208001 2025-08-21,18:57:08.000,233,10973766,12965,0,1755802627,12979.293356389993,31.12395282000216,53369.919109200004 2025-08-21,18:57:09.000,233,10973726,13205,0,1755802628,12979.104739709997,31.30018107000069,53369.76539256001 2025-08-21,18:57:10.000,233,10973705,12765,0,1755802629,12978.970013509992,31.448212800001784,53369.7094956 2025-08-21,18:57:11.000,233,10973658,12885,0,1755802630,12978.828550999991,31.638539309999032,53369.68853424 2025-08-21,18:57:12.000,233,10973720,13125,0,1755802631,12978.66687955999,31.70198148000054,53369.61866304 2025-08-21,18:57:13.000,233,10973680,13125,0,1755802632,12978.53215336,31.9205045100025,53369.51385624 2025-08-21,18:57:14.000,233,10973722,12925,0,1755802633,12978.37048192,32.068536240003596,53369.40904944001 2025-08-21,18:57:15.000,233,10973727,13085,0,1755802634,12978.249228339999,32.209518839998054,53369.38110096001 2025-08-21,18:57:16.000,233,10973680,13085,0,1755802635,12978.074084279993,32.40689448000194,53369.24135856001 2025-08-21,18:57:17.000,233,10973755,12965,0,1755802636,12977.946094389998,32.54787708000367,53369.22738432 2025-08-21,18:57:18.000,233,10973727,13045,0,1755802637,12977.804631879997,32.74525272000028,53369.052706320006 2025-08-21,18:57:19.000,233,10973701,13085,0,1755802638,12977.656433060001,32.91443183999945,53369.01777072 2025-08-21,18:57:20.000,233,10973701,13165,0,1755802639,12977.53517948,33.08361095999862,53369.0107836 2025-08-21,18:57:21.000,233,10973710,13085,0,1755802640,12977.37350804,33.26688834000379,53368.89898968 2025-08-21,18:57:22.000,233,10973779,12965,0,1755802641,12977.23204553,33.4290183300036,53368.79418288 2025-08-21,18:57:23.000,233,10973719,12965,0,1755802642,12977.036692539994,33.534755280001264,53368.75924728001 2025-08-21,18:57:24.000,233,10973718,13125,0,1755802643,12976.881757409988,33.703934400000435,53368.6614276 2025-08-21,18:57:25.000,233,10973725,12765,0,1755802644,12976.760503830003,33.78852396000002,53368.598543520005 2025-08-21,18:57:26.000,233,10973743,12765,0,1755802645,12976.605568699997,33.95770307999919,53368.47277536001 2025-08-21,18:57:27.000,233,10973743,12845,0,1755802646,12976.470842499992,34.07048916000349,53368.430852640005 2025-08-21,18:57:28.000,233,10973754,13045,0,1755802647,12976.322643679996,34.19737349999923,53368.36796856 2025-08-21,18:57:29.000,233,10973680,12925,0,1755802648,12976.16770854999,34.32425784000225,53368.242200400004 2025-08-21,18:57:30.000,233,10973686,13205,0,1755802649,12976.039718659995,34.45114217999799,53368.20027768 2025-08-21,18:57:31.000,233,10973685,13285,0,1755802650,12975.817420429994,34.48638783000206,53368.08149664 2025-08-21,18:57:32.000,233,10973747,12965,0,1755802651,12975.689430539998,34.563928260002285,53367.96970272001 2025-08-21,18:57:33.000,233,10973696,13165,0,1755802652,12975.547968029998,34.6132721699978,53367.86489592 2025-08-21,18:57:34.000,233,10973730,13005,0,1755802653,12975.406505519997,34.71195999000338,53367.75310200001 2025-08-21,18:57:35.000,233,10973685,13285,0,1755802654,12975.217888840001,34.740156510000816,53367.690217920004 2025-08-21,18:57:36.000,233,10973686,13405,0,1755802655,12975.130316809991,34.782451290004246,53367.6482952 2025-08-21,18:57:37.000,233,10973696,12845,0,1755802656,12974.99559061,34.85999172000447,53367.522527040004 2025-08-21,18:57:38.000,233,10973719,12965,0,1755802657,12974.82718285999,34.9375321500047,53367.41772024001 2025-08-21,18:57:39.000,233,10973734,13125,0,1755802658,12974.68572034999,34.979826930000854,53367.31291344 2025-08-21,18:57:40.000,233,10973732,12805,0,1755802659,12974.490367359998,35.00802344999829,53367.25002936001 2025-08-21,18:57:41.000,233,10973681,13125,0,1755802660,12974.321959610003,35.05736736000108,53367.13124832001 2025-08-21,18:57:42.000,233,10973709,12885,0,1755802661,12974.126606619997,35.029170840003644,53367.04740288 2025-08-21,18:57:43.000,233,10973675,12965,0,1755802662,12973.944726249996,35.06441649000044,53366.96355744001 2025-08-21,18:57:44.000,233,10973678,13285,0,1755802663,12973.7763185,35.0714656199998,53366.85875064 2025-08-21,18:57:45.000,233,10973704,13125,0,1755802664,12973.55402027,35.141956920000666,53366.71900824 2025-08-21,18:57:46.000,233,10973696,13125,0,1755802665,12973.358667279994,35.163104309998744,53366.65612416001 2025-08-21,18:57:47.000,233,10973753,13125,0,1755802666,12973.149841669998,35.212448220001534,53366.52336888 2025-08-21,18:57:48.000,233,10973681,13045,0,1755802667,12972.961224990002,35.22654648000025,53366.4255492 2025-08-21,18:57:49.000,233,10973735,12885,0,1755802668,12972.732190449991,35.212448220001534,53366.29279392001 2025-08-21,18:57:50.000,233,10973749,13005,0,1755802669,12972.55704639,35.1842517000041,53366.201961360006 2025-08-21,18:57:51.000,233,10973678,12925,0,1755802670,12972.341484469995,35.21949735000089,53366.09016744 2025-08-21,18:57:52.000,233,10973747,12965,0,1755802671,12972.146131479989,35.21949735000089,53365.95042504 2025-08-21,18:57:53.000,233,10973714,13285,0,1755802672,12971.957514799993,35.24064473999897,53365.90850232001 2025-08-21,18:57:54.000,233,10973691,13045,0,1755802673,12971.809315979997,35.22654648000025,53365.747798560005 2025-08-21,18:57:55.000,233,10973730,13085,0,1755802674,12971.580281440001,35.24064473999897,53365.70587584 2025-08-21,18:57:56.000,233,10973717,12965,0,1755802675,12971.41861,35.26884126000368,53365.55215920001 2025-08-21,18:57:57.000,233,10973605,13005,0,1755802676,12971.27041117999,35.24769386999833,53365.531197840006 2025-08-21,18:57:58.000,233,10973700,13125,0,1755802677,12971.061585569994,35.29703778000112,53365.412416800005 2025-08-21,18:57:59.000,233,10973694,12965,0,1755802678,12970.920123059994,35.30408691000048,53365.34953272 2025-08-21,18:58:00.000,233,10973746,13325,0,1755802679,12970.738242689993,35.36047995000263,53365.21677744001 2025-08-21,18:58:01.000,233,10973738,12885,0,1755802680,12970.590043869997,35.430971250003495,53365.11197064 2025-08-21,18:58:02.000,233,10973695,12925,0,1755802681,12970.462053980002,35.47326602999965,53365.02113808001 2025-08-21,18:58:03.000,233,10973664,13165,0,1755802682,12970.286909919996,35.550806459999876,53364.95126688001 2025-08-21,18:58:04.000,233,10973655,13245,0,1755802683,12970.17912896,35.607199500002025,53364.89536992 2025-08-21,18:58:05.000,233,10973696,13125,0,1755802684,12970.01745752,35.71998557999905,53364.75562752 2025-08-21,18:58:06.000,233,10973672,12925,0,1755802685,12969.862522389994,35.80457513999863,53364.68575632001 2025-08-21,18:58:07.000,233,10973656,13125,0,1755802686,12969.727796189989,35.896213830004854,53364.63684648001 2025-08-21,18:58:08.000,233,10973678,13005,0,1755802687,12969.626751539989,36.058343820004666,53364.608898 2025-08-21,18:58:09.000,233,10973683,12885,0,1755802688,12969.512234269998,36.12883511999826,53364.53203968 2025-08-21,18:58:10.000,233,10973667,12965,0,1755802689,12969.390980689997,36.21342467999784,53364.44120712 2025-08-21,18:58:11.000,233,10973713,13285,0,1755802690,12969.262990800002,36.31916163000278,53364.38531016 2025-08-21,18:58:12.000,233,10973743,13005,0,1755802691,12969.135000909992,36.40375119000237,53364.32941320001 2025-08-21,18:58:13.000,233,10973671,12805,0,1755802692,12969.033956259991,36.460144230004516,53364.24556776 2025-08-21,18:58:14.000,233,10973706,13125,0,1755802693,12968.91270267999,36.52358639999875,53364.16172232001 2025-08-21,18:58:15.000,233,10973704,13205,0,1755802694,12968.81165802999,36.55883205000282,53364.119799600005 2025-08-21,18:58:16.000,233,10973700,13005,0,1755802695,12968.69040444999,36.57293031000154,53364.0499284 2025-08-21,18:58:17.000,233,10973727,12845,0,1755802696,12968.582623489994,36.57293031000154,53364.001018560004 2025-08-21,18:58:18.000,233,10973677,13085,0,1755802697,12968.501787769994,36.5799794400009,53363.88223752 2025-08-21,18:58:19.000,233,10973655,12965,0,1755802698,12968.380534189993,36.55178292000346,53363.833327680004 2025-08-21,18:58:20.000,233,10973708,13005,0,1755802699,12968.292962159998,36.55883205000282,53363.81935344 2025-08-21,18:58:21.000,233,10973714,13165,0,1755802700,12968.225599060002,36.56588118000218,53363.71454664 2025-08-21,18:58:22.000,233,10973734,12845,0,1755802701,12968.205390130002,36.56588118000218,53363.72153376 2025-08-21,18:58:23.000,233,10973715,12805,0,1755802702,12968.131290719997,36.56588118000218,53363.63070120001 2025-08-21,18:58:24.000,233,10973704,12925,0,1755802703,12968.063927620002,36.57293031000154,53363.55384288 2025-08-21,18:58:25.000,233,10973726,12765,0,1755802704,12968.070663929997,36.5799794400009,53363.50493304 2025-08-21,18:58:26.000,233,10973738,12925,0,1755802705,12968.010037139997,36.58702857000026,53363.497945920004 2025-08-21,18:58:27.000,233,10973793,13085,0,1755802706,12967.949410349996,36.61522508999769,53363.43506184 2025-08-21,18:58:28.000,233,10973701,12765,0,1755802707,12967.882047250001,36.68571638999856,53363.37217776001 2025-08-21,18:58:29.000,233,10973747,13125,0,1755802708,12967.814684149991,36.72096204000263,53363.34422928001 2025-08-21,18:58:30.000,233,10973743,13045,0,1755802709,12967.767529979996,36.79850247000286,53363.330255040004 2025-08-21,18:58:31.000,233,10973745,12925,0,1755802710,12967.686694259995,36.85489550999773,53363.26737096 2025-08-21,18:58:32.000,233,10973774,12885,0,1755802711,12967.63280377999,36.93243593999796,53363.3162808 2025-08-21,18:58:33.000,233,10973731,13005,0,1755802712,12967.545231749995,37.02407463000418,53363.22544824001 2025-08-21,18:58:34.000,233,10973646,13005,0,1755802713,12967.504813889995,37.07341853999969,53363.211474 2025-08-21,18:58:35.000,233,10973693,13285,0,1755802714,12967.403769239994,37.108664190003765,53363.17653840001 2025-08-21,18:58:36.000,233,10973732,12925,0,1755802715,12967.309460899989,37.15095896999992,53363.17653840001 2025-08-21,18:58:37.000,233,10973685,13205,0,1755802716,12967.235361489998,37.20030288000271,53363.0717316 2025-08-21,18:58:38.000,233,10973725,13125,0,1755802717,12967.208416249989,37.26374505000422,53363.12064144 2025-08-21,18:58:39.000,233,10973741,12925,0,1755802718,12967.127580529988,37.291941570001654,53363.07871872 2025-08-21,18:58:40.000,233,10973747,12965,0,1755802719,12967.087162669988,37.27079418000358,53363.09269296 2025-08-21,18:58:41.000,233,10973712,13045,0,1755802720,12967.013063259998,37.32013808999909,53363.04378312 2025-08-21,18:58:42.000,233,10973728,12965,0,1755802721,12966.932227539997,37.31308895999973,53363.015834640006 2025-08-21,18:58:43.000,233,10973712,12965,0,1755802722,12966.878337059992,37.32013808999909,53363.03679600001 2025-08-21,18:58:44.000,233,10973743,13205,0,1755802723,12966.790765029997,37.32718721999845,53363.0018604 2025-08-21,18:58:45.000,233,10973719,12845,0,1755802724,12966.743610860001,37.284892440002295,53362.994873280004 2025-08-21,18:58:46.000,233,10973737,13085,0,1755802725,12966.689720379996,37.31308895999973,53362.98089904 2025-08-21,18:58:47.000,233,10973712,12805,0,1755802726,12966.642566210001,37.341285480004444,53362.945963440005 2025-08-21,18:58:48.000,233,10973711,12725,0,1755802727,12966.595412039991,37.36948200000188,53362.994873280004 2025-08-21,18:58:49.000,233,10973720,13005,0,1755802728,12966.60214835,37.3483346100038,53362.95295056 2025-08-21,18:58:50.000,233,10973698,12885,0,1755802729,12966.568466799996,37.40472764999868,53362.93897632001 2025-08-21,18:58:51.000,233,10973704,12885,0,1755802730,12966.54152156,37.42587504000403,53362.994873280004 2025-08-21,18:58:52.000,233,10973749,13045,0,1755802731,12966.528048939996,37.43997330000275,53362.98089904 2025-08-21,18:58:53.000,233,10973732,12605,0,1755802732,12966.54152156,37.510464600003615,53362.95993768001 2025-08-21,18:58:54.000,233,10973727,12725,0,1755802733,12966.55499417999,37.524562860002334,53362.97391192 2025-08-21,18:58:55.000,233,10973677,13125,0,1755802734,12966.595412039991,37.61620155000128,53362.994873280004 2025-08-21,18:58:56.000,233,10973692,12765,0,1755802735,12966.58193942,37.651447199998074,53362.994873280004 2025-08-21,18:58:57.000,233,10973708,12845,0,1755802736,12966.595412039991,37.743085890004295,53363.02282176 2025-08-21,18:58:58.000,233,10973669,13205,0,1755802737,12966.629093589996,37.80652805999853,53363.02282176 2025-08-21,18:58:59.000,233,10973680,12805,0,1755802738,12966.676247759991,37.877019359999395,53363.04378312 2025-08-21,18:59:00.000,233,10973699,13085,0,1755802739,12966.689720379996,37.94751066000026,53363.05077024 2025-08-21,18:59:01.000,233,10973746,13165,0,1755802740,12966.716665619992,37.98980544000369,53363.03679600001 2025-08-21,18:59:02.000,233,10973667,13285,0,1755802741,12966.703193000001,38.08144413000264,53363.10666720001 2025-08-21,18:59:03.000,233,10973681,12965,0,1755802742,12966.736874549992,38.11668977999943,53363.113654320005 2025-08-21,18:59:04.000,233,10973684,13005,0,1755802743,12966.743610860001,38.22242673000437,53363.09968008 2025-08-21,18:59:05.000,233,10973688,13205,0,1755802744,12966.777292409992,38.23652499000309,53363.12762856001 2025-08-21,18:59:06.000,233,10973684,12925,0,1755802745,12966.797501339992,38.25062325000181,53363.25339672001 2025-08-21,18:59:07.000,233,10973690,12965,0,1755802746,12966.709929309996,38.271770639999886,53363.25339672001 2025-08-21,18:59:08.000,233,10973696,12965,0,1755802747,12966.790765029997,38.2999671600046,53363.26737096 2025-08-21,18:59:09.000,233,10973720,12805,0,1755802748,12966.763819790001,38.321114550002676,53363.23942248 2025-08-21,18:59:10.000,233,10973698,13005,0,1755802749,12966.770556099997,38.328163680002035,53363.30230656001 2025-08-21,18:59:11.000,233,10973676,13125,0,1755802750,12966.797501339992,38.278819769999245,53363.32326792001 2025-08-21,18:59:12.000,233,10973724,13125,0,1755802751,12966.790765029997,38.2999671600046,53363.36519064 2025-08-21,18:59:13.000,233,10973707,12805,0,1755802752,12966.757083479992,38.271770639999886,53363.351216400006 2025-08-21,18:59:14.000,233,10973676,13165,0,1755802753,12966.757083479992,38.22947586000373,53363.400126240005 2025-08-21,18:59:15.000,233,10973727,13005,0,1755802754,12966.730138239996,38.19423020999966,53363.47698456 2025-08-21,18:59:16.000,233,10973683,13005,0,1755802755,12966.730138239996,38.16603369000222,53363.48397168 2025-08-21,18:59:17.000,233,10973702,12925,0,1755802756,12966.757083479992,38.11668977999943,53363.50493304 2025-08-21,18:59:18.000,233,10973695,12765,0,1755802757,12966.757083479992,38.102591520000715,53363.50493304 2025-08-21,18:59:19.000,233,10973690,12925,0,1755802758,12966.723401930001,38.053247609997925,53363.567817120005 2025-08-21,18:59:20.000,233,10973716,13285,0,1755802759,12966.723401930001,38.00390370000241,53363.53986864001 2025-08-21,18:59:21.000,233,10973701,13245,0,1755802760,12966.730138239996,38.00390370000241,53363.5957656 2025-08-21,18:59:22.000,233,10973723,13285,0,1755802761,12966.723401930001,37.96865804999834,53363.63768832001 2025-08-21,18:59:23.000,233,10973733,13445,0,1755802762,12966.716665619992,37.89816675000475,53363.65864968001 2025-08-21,18:59:24.000,233,10973679,13125,0,1755802763,12966.723401930001,37.84882284000196,53363.63768832001 2025-08-21,18:59:25.000,233,10973707,13045,0,1755802764,12966.669511449996,37.869970230000035,53363.665636800004 2025-08-21,18:59:26.000,233,10973688,13125,0,1755802765,12966.669511449996,37.79947892999917,53363.65166256 2025-08-21,18:59:27.000,233,10973711,13125,0,1755802766,12966.629093589996,37.76423328000237,53363.63070120001 2025-08-21,18:59:28.000,233,10973699,13125,0,1755802767,12966.669511449996,37.71488936999958,53363.70755952001 2025-08-21,18:59:29.000,233,10973692,12965,0,1755802768,12966.656038829991,37.651447199998074,53363.67262392 2025-08-21,18:59:30.000,233,10973707,13005,0,1755802769,12966.676247759991,37.637348939999356,53363.63070120001 2025-08-21,18:59:31.000,233,10973706,13005,0,1755802770,12966.642566210001,37.57390676999785,53363.686598160006 2025-08-21,18:59:32.000,233,10973710,12965,0,1755802771,12966.62235728,37.510464600003615,53363.65864968001 2025-08-21,18:59:33.000,233,10973707,12925,0,1755802772,12966.608884659996,37.43997330000275,53363.69358528 2025-08-21,18:59:34.000,233,10973690,13045,0,1755802773,12966.635829899991,37.32718721999845,53363.665636800004 2025-08-21,18:59:35.000,233,10973692,12965,0,1755802774,12966.629093589996,37.284892440002295,53363.7005724 2025-08-21,18:59:36.000,233,10973719,13085,0,1755802775,12966.635829899991,37.16505722999864,53363.77743072001 2025-08-21,18:59:37.000,233,10973688,13205,0,1755802776,12966.60214835,37.059320280000975,53363.72852088001 2025-08-21,18:59:38.000,233,10973693,12965,0,1755802777,12966.58193942,36.94653420000395,53363.72153376 2025-08-21,18:59:39.000,233,10973694,13245,0,1755802778,12966.56173049,36.840797249999014,53363.665636800004 2025-08-21,18:59:40.000,233,10973699,12685,0,1755802779,12966.548257869996,36.78440421000414,53363.67961104001 2025-08-21,18:59:41.000,233,10973696,12965,0,1755802780,12966.58193942,36.62932335000369,53363.67961104001 2025-08-21,18:59:42.000,233,10973715,13285,0,1755802781,12966.568466799996,36.5447337900041,53363.686598160006 2025-08-21,18:59:43.000,233,10973722,12965,0,1755802782,12966.568466799996,36.431947709999804,53363.63070120001 2025-08-21,18:59:44.000,233,10973734,12965,0,1755802783,12966.55499417999,36.3332598900015,53363.67262392 2025-08-21,18:59:45.000,233,10973713,13045,0,1755802784,12966.588675729996,36.29096510999807,53363.63070120001 2025-08-21,18:59:46.000,233,10973738,12885,0,1755802785,12966.60214835,36.22047381000448,53363.62371408 2025-08-21,18:59:47.000,233,10973743,12925,0,1755802786,12966.656038829991,36.14293338000425,53363.63768832001 2025-08-21,18:59:48.000,233,10973647,12725,0,1755802787,12966.669511449996,36.10063860000082,53363.60275272 2025-08-21,18:59:49.000,233,10973741,12605,0,1755802788,12966.629093589996,36.016049040001235,53363.57480424 2025-08-21,18:59:50.000,233,10973728,13485,0,1755802789,12966.669511449996,35.93145948000165,53363.53986864001 2025-08-21,18:59:51.000,233,10973752,12845,0,1755802790,12966.608884659996,35.85391905000142,53363.50493304 2025-08-21,18:59:52.000,233,10973779,13045,0,1755802791,12966.507840009996,35.81867340000463,53363.497945920004 2025-08-21,18:59:53.000,233,10973699,13005,0,1755802792,12966.53478524999,35.71293644999969,53363.50493304 2025-08-21,18:59:54.000,233,10973703,12965,0,1755802793,12966.5011037,35.663592540004174,53363.46301032001 2025-08-21,18:59:55.000,233,10973678,13205,0,1755802794,12966.447213219995,35.557855589999235,53363.50493304 2025-08-21,18:59:56.000,233,10973664,13045,0,1755802795,12966.44047691,35.46621690000029,53363.46999744001 2025-08-21,18:59:57.000,233,10973697,13005,0,1755802796,12966.386586429995,35.33933256000455,53363.42807472 2025-08-21,18:59:58.000,233,10973685,13165,0,1755802797,12966.35290487999,35.261792130004324,53363.386152 2025-08-21,18:59:59.000,233,10973670,13045,0,1755802798,12966.27206915999,35.149006050000025,53363.37916488 2025-08-21,19:00:00.000,233,10973714,13125,0,1755802799,12966.17776082,35.04326910000236,53363.34422928001 2025-08-21,19:00:01.000,233,10973710,13125,0,1755802800,12966.137342959999,34.98687606000021,53363.37217776001 2025-08-21,19:00:02.000,233,10973698,13005,0,1755802801,12966.076716169999,34.916384759999346,53363.35820352 2025-08-21,19:00:03.000,233,10973709,13205,0,1755802802,12966.002616759994,34.83884432999912,53363.330255040004 2025-08-21,19:00:04.000,233,10973661,13085,0,1755802803,12965.921781039993,34.76835302999825,53363.330255040004 2025-08-21,19:00:05.000,233,10973731,12925,0,1755802804,12965.881363179993,34.73310738000146,53363.33724216 2025-08-21,19:00:06.000,233,10973702,12965,0,1755802805,12965.807263770002,34.690812599998026,53363.26038384 2025-08-21,19:00:07.000,233,10973737,12965,0,1755802806,12965.726428050002,34.6132721699978,53363.2464096 2025-08-21,19:00:08.000,233,10973717,13125,0,1755802807,12965.679273879992,34.62737043000379,53363.20448688001 2025-08-21,19:00:09.000,233,10973685,13045,0,1755802808,12965.638856019992,34.578026520001,53363.17653840001 2025-08-21,19:00:10.000,233,10973739,13045,0,1755802809,12965.605174470002,34.60622303999844,53363.19749976 2025-08-21,19:00:11.000,233,10973697,13125,0,1755802810,12965.564756610001,34.58507565000036,53363.16955128 2025-08-21,19:00:12.000,233,10973656,13005,0,1755802811,12965.504129820001,34.63441956000315,53363.183525520006 2025-08-21,19:00:13.000,233,10973690,12765,0,1755802812,12965.477184579991,34.690812599998026,53363.17653840001 2025-08-21,19:00:14.000,233,10973675,12805,0,1755802813,12965.423294100001,34.690812599998026,53363.12762856001 2025-08-21,19:00:15.000,233,10973703,12805,0,1755802814,12965.409821479996,34.754254769999534,53363.12762856001 2025-08-21,19:00:16.000,233,10973706,12765,0,1755802815,12965.376139929991,34.69786173000466,53363.14858992 2025-08-21,19:00:27.000,233,10973680,12845,0,1755802826,12964.749663099989,34.41589653000119,53363.09269296 2025-08-21,19:00:28.000,233,10973681,12965,0,1755802827,12964.682299999993,34.35950348999904,53363.00884752001 2025-08-21,19:00:29.000,233,10973670,12965,0,1755802828,12964.648618449988,34.31720871000289,53363.064744480005 2025-08-21,19:00:30.000,233,10973699,13085,0,1755802829,12964.614936899998,34.31015958000353,53363.00884752001 2025-08-21,19:00:31.000,233,10973716,12925,0,1755802830,12964.561046419993,34.23966828000266,53363.0018604 2025-08-21,19:00:32.000,233,10973732,12925,0,1755802831,12964.507155940002,34.218520890004584,53363.00884752001 2025-08-21,19:00:33.000,233,10973727,13005,0,1755802832,12964.460001769992,34.155078720003075,53363.02980888 2025-08-21,19:00:34.000,233,10973708,13205,0,1755802833,12964.446529150002,34.12688219999836,53363.04378312 2025-08-21,19:00:35.000,233,10973677,13285,0,1755802834,12964.379166049992,34.05639090000477,53362.98788616001 2025-08-21,19:00:36.000,233,10973721,12965,0,1755802835,12964.332011879997,34.0211452500007,53363.0018604 2025-08-21,19:00:37.000,233,10973669,12965,0,1755802836,12964.298330329992,33.95770307999919,53363.0018604 2025-08-21,19:00:38.000,233,10973686,13245,0,1755802837,12964.271385089996,33.94360482000047,53362.98089904 2025-08-21,19:00:39.000,233,10973734,12965,0,1755802838,12964.230967229996,33.89426090999768,53363.0018604 2025-08-21,19:00:40.000,233,10973699,13125,0,1755802839,12964.177076749991,33.80262221999874,53362.945963440005 2025-08-21,19:00:41.000,233,10973715,13085,0,1755802840,12964.156867819991,33.753278310003225,53362.97391192 2025-08-21,19:00:42.000,233,10973704,12765,0,1755802841,12964.129922579996,33.66868875000364,53362.97391192 2025-08-21,19:00:43.000,233,10973677,13205,0,1755802842,12964.09624102999,33.59819745000277,53362.96692480001 2025-08-21,19:00:44.000,233,10973704,13005,0,1755802843,12964.07603209999,33.49246049999783,53362.96692480001 2025-08-21,19:00:45.000,233,10973735,13045,0,1755802844,12964.05582316999,33.41492007000488,53362.97391192 2025-08-21,19:00:46.000,233,10973719,13125,0,1755802845,12964.04235055,33.3162322499993,53362.945963440005 2025-08-21,19:00:47.000,233,10973697,12885,0,1755802846,12964.01540530999,33.1822987800042,53362.90404072 2025-08-21,19:00:48.000,233,10973699,13045,0,1755802847,12963.97498744999,33.04836531000183,53362.95295056 2025-08-21,19:00:49.000,233,10973709,13165,0,1755802848,12963.93456958999,32.935579230004805,53362.90404072 2025-08-21,19:00:50.000,233,10973670,13045,0,1755802849,12963.9413059,32.843940539998584,53362.95993768001 2025-08-21,19:00:51.000,233,10973736,13285,0,1755802850,12963.92109697,32.717056200002844,53362.95993768001 2025-08-21,19:00:52.000,233,10973777,13165,0,1755802851,12963.9413059,32.611319249997905,53362.98788616001 2025-08-21,19:00:53.000,233,10973717,13005,0,1755802852,12963.927833279995,32.51968055999896,53362.98089904 2025-08-21,19:00:54.000,233,10973720,13085,0,1755802853,12963.93456958999,32.3786979600045,53363.00884752001 2025-08-21,19:00:55.000,233,10973717,12685,0,1755802854,12963.948042209995,32.28001013999892,53363.02980888 2025-08-21,19:00:56.000,233,10973738,12965,0,1755802855,12963.97498744999,32.21656797000469,53363.015834640006 2025-08-21,19:00:57.000,233,10973741,13205,0,1755802856,12964.03561423999,32.09673276000103,53363.05775736001 2025-08-21,19:00:58.000,233,10973718,12885,0,1755802857,12964.05582316999,32.06148711000424,53363.064744480005 2025-08-21,19:00:59.000,233,10973753,13085,0,1755802858,12964.109713649996,32.01214320000145,53363.08570584001 2025-08-21,19:01:00.000,233,10973698,13245,0,1755802859,12964.129922579996,31.99099581000337,53363.09269296 2025-08-21,19:01:01.000,233,10973676,13085,0,1755802860,12964.18381306,31.955750159999297,53363.09968008 2025-08-21,19:01:02.000,233,10973725,13125,0,1755802861,12964.204021990001,31.93460277000122,53363.16955128 2025-08-21,19:01:03.000,233,10973721,12965,0,1755802862,12964.284857710001,31.913455380003143,53363.19749976 2025-08-21,19:01:04.000,233,10973707,12845,0,1755802863,12964.385902360002,31.871160599999712,53363.2464096 2025-08-21,19:01:05.000,233,10973708,13045,0,1755802864,12964.433056529997,31.786571040000126,53363.183525520006 2025-08-21,19:01:06.000,233,10973694,13245,0,1755802865,12964.493683319997,31.74427626000397,53363.23942248 2025-08-21,19:01:07.000,233,10973709,12925,0,1755802866,12964.513892249997,31.737227130004612,53363.30230656001 2025-08-21,19:01:08.000,233,10973679,13005,0,1755802867,12964.554310109997,31.723128869998618,53363.34422928001 2025-08-21,19:01:09.000,233,10973727,12965,0,1755802868,12964.587991660002,31.659686700004386,53363.35820352 2025-08-21,19:01:10.000,233,10973725,12845,0,1755802869,12964.621673209993,31.596244530002878,53363.400126240005 2025-08-21,19:01:11.000,233,10973737,13125,0,1755802870,12964.628409520003,31.52575323000201,53363.39313912001 2025-08-21,19:01:12.000,233,10973700,12845,0,1755802871,12964.641882139993,31.47640931999922,53363.400126240005 2025-08-21,19:01:13.000,233,10973761,13285,0,1755802872,12964.668827379988,31.448212800001784,53363.43506184 2025-08-21,19:01:14.000,233,10973740,13045,0,1755802873,12964.668827379988,31.363623240002198,53363.46301032001 2025-08-21,19:01:15.000,233,10973719,12845,0,1755802874,12964.635145829998,31.264935420003894,53363.497945920004 2025-08-21,19:01:16.000,233,10973691,12925,0,1755802875,12964.682299999993,31.166247599998314,53363.48397168 2025-08-21,19:01:17.000,233,10973707,12925,0,1755802876,12964.695772619998,31.06755978000001,53363.51192016001 2025-08-21,19:01:18.000,233,10973728,12725,0,1755802877,12964.729454169988,30.968871960001707,53363.567817120005 2025-08-21,19:01:19.000,233,10973657,13045,0,1755802878,12964.783344649994,30.827889359999972,53363.567817120005 2025-08-21,19:01:20.000,233,10973703,13205,0,1755802879,12964.763135719993,30.743299800000386,53363.58179136 2025-08-21,19:01:21.000,233,10973742,13045,0,1755802880,12964.810289889989,30.60936632999801,53363.63070120001 2025-08-21,19:01:22.000,233,10973726,13125,0,1755802881,12964.817026199999,30.47543286000291,53363.616726960005 2025-08-21,19:01:23.000,233,10973706,12925,0,1755802882,12964.897861919999,30.30625374000374,53363.64467544 2025-08-21,19:01:24.000,233,10973692,12965,0,1755802883,12964.93154346999,30.144123750003928,53363.67961104001 2025-08-21,19:01:25.000,233,10973692,13205,0,1755802884,12964.97869764,30.02428854000027,53363.70755952001 2025-08-21,19:01:26.000,233,10973699,13125,0,1755802885,12965.05953336,29.833962030003022,53363.72852088001 2025-08-21,19:01:27.000,233,10973719,12845,0,1755802886,12965.106687529995,29.67183204000321,53363.74249512 2025-08-21,19:01:28.000,233,10973648,13205,0,1755802887,12965.187523249995,29.49560379000468,53363.69358528 2025-08-21,19:01:29.000,233,10973716,12725,0,1755802888,12965.30204052,29.291179020001437,53363.75646936001 2025-08-21,19:01:30.000,233,10973697,12845,0,1755802889,12965.38287624,29.143147290000343,53363.77743072001 2025-08-21,19:01:31.000,233,10973688,12925,0,1755802890,12965.456975649991,28.98806642999989,53363.79839208001 2025-08-21,19:01:32.000,233,10973717,13245,0,1755802891,12965.598438159992,28.875280350002868,53363.86826328 2025-08-21,19:01:33.000,233,10973733,12885,0,1755802892,12965.686010190002,28.670855579999625,53363.86127616 2025-08-21,19:01:34.000,233,10973756,13125,0,1755802893,12965.746636980002,28.543971240003884,53363.854289040006 2025-08-21,19:01:35.000,233,10973714,12845,0,1755802894,12965.847681630003,28.431185159999586,53363.87525040001 2025-08-21,19:01:36.000,233,10973736,13045,0,1755802895,12965.962198899993,28.374792120004713,53363.910186 2025-08-21,19:01:37.000,233,10973746,12765,0,1755802896,12966.063243549994,28.276104299999133,53363.93114736 2025-08-21,19:01:38.000,233,10973737,13165,0,1755802897,12966.144079269994,28.18446561000019,53363.95909584 2025-08-21,19:01:39.000,233,10973705,12965,0,1755802898,12966.245123919995,28.142170830004034,53364.021979920006 2025-08-21,19:01:40.000,233,10973709,13005,0,1755802899,12966.35964119,28.071679530003166,53364.00800568 2025-08-21,19:01:41.000,233,10973722,13165,0,1755802900,12966.49436738999,28.008237360001658,53364.09883824 2025-08-21,19:01:42.000,233,10973716,13045,0,1755802901,12966.608884659996,27.965942579998227,53364.10582536 2025-08-21,19:01:43.000,233,10973720,12925,0,1755802902,12966.743610860001,27.93069693000143,53364.13377384001 2025-08-21,19:01:44.000,233,10973641,12965,0,1755802903,12966.898545989992,27.916598670002713,53364.2246064 2025-08-21,19:01:45.000,233,10973676,12965,0,1755802904,12967.026535880002,27.902500410003995,53364.20364504 2025-08-21,19:01:46.000,233,10973683,12845,0,1755802905,12967.181471009993,27.839058240002487,53364.25255488 2025-08-21,19:01:47.000,233,10973744,12925,0,1755802906,12967.295988279999,27.846107370001846,53364.21063216001 2025-08-21,19:01:48.000,233,10973702,13005,0,1755802907,12967.45765972,27.860205630000564,53364.30845184001 2025-08-21,19:01:49.000,233,10973674,12885,0,1755802908,12967.59238591999,27.88135301999864,53364.32242608 2025-08-21,19:01:50.000,233,10973731,12885,0,1755802909,12967.767529979996,27.867254759999923,53364.39229728 2025-08-21,19:01:51.000,233,10973689,12845,0,1755802910,12967.868574629996,27.88135301999864,53364.43422 2025-08-21,19:01:52.000,233,10973736,13285,0,1755802911,12968.090872859997,27.867254759999923,53364.51107832 2025-08-21,19:01:53.000,233,10973692,13125,0,1755802912,12968.185181200002,27.874303889999283,53364.55300104 2025-08-21,19:01:54.000,233,10973705,13285,0,1755802913,12968.299698469993,27.860205630000564,53364.608898 2025-08-21,19:01:55.000,233,10973682,12805,0,1755802914,12968.468106219989,27.88135301999864,53364.68575632001 2025-08-21,19:01:56.000,233,10973730,13045,0,1755802915,12968.663459209994,27.923647800002072,53364.70671768 2025-08-21,19:01:57.000,233,10973681,13045,0,1755802916,12968.77797648,27.874303889999283,53364.78357600001 2025-08-21,19:01:58.000,233,10973725,12845,0,1755802917,12968.91270267999,27.846107370001846,53364.87440856 2025-08-21,19:01:59.000,233,10973698,12965,0,1755802918,12969.027219949996,27.88135301999864,53364.8883828 2025-08-21,19:02:00.000,233,10973732,13205,0,1755802919,12969.188891389997,27.853156500001205,53364.93030552001 2025-08-21,19:02:01.000,233,10973736,12965,0,1755802920,12969.350562829997,27.867254759999923,53365.0630608 2025-08-21,19:02:02.000,233,10973713,12885,0,1755802921,12969.485289030003,27.874303889999283,53365.05607368 2025-08-21,19:02:03.000,233,10973712,13125,0,1755802922,12969.687378329989,27.916598670002713,53365.08402216 2025-08-21,19:02:04.000,233,10973783,12805,0,1755802923,12969.862522389994,27.909549540003354,53365.21677744001 2025-08-21,19:02:05.000,233,10973764,13045,0,1755802924,12970.03093013999,27.93774606000079,53365.23773880001 2025-08-21,19:02:06.000,233,10973670,13045,0,1755802925,12970.17239264999,27.98004084000422,53365.28664864001 2025-08-21,19:02:07.000,233,10973671,13005,0,1755802926,12970.354273019992,27.99413910000294,53365.342545600004 2025-08-21,19:02:08.000,233,10973748,12805,0,1755802927,12970.468790289997,28.043483009998454,53365.4473524 2025-08-21,19:02:09.000,233,10973739,12845,0,1755802928,12970.718033759993,28.043483009998454,53365.5172236 2025-08-21,19:02:10.000,233,10973705,12645,0,1755802929,12970.805605789988,28.029384749999736,53365.57312056001 2025-08-21,19:02:11.000,233,10973710,13205,0,1755802930,12970.96727722999,28.050532139997813,53365.63600464 2025-08-21,19:02:12.000,233,10973688,12805,0,1755802931,12971.122212359995,28.043483009998454,53365.66395312 2025-08-21,19:02:13.000,233,10973697,13005,0,1755802932,12971.27041117999,28.022335620000376,53365.7617728 2025-08-21,19:02:14.000,233,10973692,12965,0,1755802933,12971.432082619991,28.015286490001017,53365.83863112001 2025-08-21,19:02:15.000,233,10973674,13125,0,1755802934,12971.506182029996,27.98004084000422,53365.87356672 2025-08-21,19:02:16.000,233,10973700,12725,0,1755802935,12971.620699300001,27.94479519000015,53365.87356672 2025-08-21,19:02:17.000,233,10973731,13085,0,1755802936,12971.701535020002,27.888402149998,53365.964399280005 2025-08-21,19:02:18.000,233,10973733,13125,0,1755802937,12971.795843359992,27.839058240002487,53366.034270480006 2025-08-21,19:02:19.000,233,10973752,13045,0,1755802938,12971.930569559998,27.72627215999819,53366.09016744 2025-08-21,19:02:20.000,233,10973706,13125,0,1755802939,12972.038350519993,27.669879120003316,53366.11811592 2025-08-21,19:02:21.000,233,10973680,12805,0,1755802940,12972.179813029994,27.58528956000373,53366.181000000004 2025-08-21,19:02:22.000,233,10973737,13005,0,1755802941,12972.24717612999,27.5429947800003,53366.27881968 2025-08-21,19:02:23.000,233,10973751,13125,0,1755802942,12972.37516602,27.48660173999815,53366.29279392001 2025-08-21,19:02:24.000,233,10973742,12765,0,1755802943,12972.44926542999,27.409061309997924,53366.39061360001 2025-08-21,19:02:25.000,233,10973745,13205,0,1755802944,12972.53010114999,27.324471749998338,53366.40458784 2025-08-21,19:02:26.000,233,10973700,12925,0,1755802945,12972.65809104,27.282176970002183,53366.4255492 2025-08-21,19:02:27.000,233,10973681,13045,0,1755802946,12972.718717830001,27.17644002000452,53366.481446159996 2025-08-21,19:02:28.000,233,10973761,13125,0,1755802947,12972.873652959992,27.155292629999167,53366.537343120006 2025-08-21,19:02:29.000,233,10973752,13005,0,1755802948,12972.934279749992,27.042506550002145,53366.55131736 2025-08-21,19:02:30.000,233,10973712,13045,0,1755802949,12973.042060710002,27.014310030004708,53366.65612416001 2025-08-21,19:02:31.000,233,10973731,13085,0,1755802950,12973.089214879998,26.964966120001918,53366.69105976 2025-08-21,19:02:32.000,233,10973703,12925,0,1755802951,12973.163314289988,26.90152395000041,53366.705034000006 2025-08-21,19:02:33.000,233,10973676,12965,0,1755802952,12973.277831559994,26.802836130002106,53366.78189232 2025-08-21,19:02:34.000,233,10973763,13325,0,1755802953,12973.298040489994,26.739393960000598,53366.78887944 2025-08-21,19:02:35.000,233,10973744,13085,0,1755802954,12973.358667279994,26.68300091999845,53366.86573776001 2025-08-21,19:02:36.000,233,10973671,12965,0,1755802955,12973.44623930999,26.577263970000786,53366.872724880006 2025-08-21,19:02:37.000,233,10973716,12805,0,1755802956,12973.479920859994,26.49972354000056,53366.921634720005 2025-08-21,19:02:38.000,233,10973743,13165,0,1755802957,12973.56749288999,26.393986590002896,53366.921634720005 2025-08-21,19:02:39.000,233,10973721,12925,0,1755802958,12973.621383369995,26.30939703000331,53366.95657032 2025-08-21,19:02:40.000,233,10973767,12845,0,1755802959,12973.70895539999,26.25300399000116,53366.99849304 2025-08-21,19:02:41.000,233,10973712,12885,0,1755802960,12973.73590064,26.154316170002858,53366.97753168 2025-08-21,19:02:42.000,233,10973769,12965,0,1755802961,12973.83020897999,26.055628350004554,53367.00548016 2025-08-21,19:02:43.000,233,10973730,12925,0,1755802962,12973.911044699991,25.985137050003686,53366.984518799996 2025-08-21,19:02:44.000,233,10973686,12965,0,1755802963,12974.012089349992,25.85120358000131,53367.019454400004 2025-08-21,19:02:45.000,233,10973738,12925,0,1755802964,12974.065979829997,25.780712280000444,53367.07535136 2025-08-21,19:02:46.000,233,10973720,12885,0,1755802965,12974.180497100002,25.68202446000214,53367.089325600005 2025-08-21,19:02:47.000,233,10973740,12965,0,1755802966,12974.288278059998,25.562189249998482,53367.03342864001 2025-08-21,19:02:48.000,233,10973700,12925,0,1755802967,12974.429740569998,25.548090989999764,53367.10329984 2025-08-21,19:02:49.000,233,10973738,12925,0,1755802968,12974.550994149999,25.484648819998256,53367.138235440005 2025-08-21,19:02:50.000,233,10973723,13245,0,1755802969,12974.638566179994,25.428255780003383,53367.11727408 2025-08-21,19:02:51.000,233,10973724,13005,0,1755802970,12974.72613820999,25.336617090004438,53367.13124832001 2025-08-21,19:02:52.000,233,10973771,12965,0,1755802971,12974.8541281,25.25907666000421,53367.14522256 2025-08-21,19:02:53.000,233,10973737,12845,0,1755802972,12974.941700129995,25.188585360003344,53367.17317104 2025-08-21,19:02:54.000,233,10973734,12805,0,1755802973,12975.07642633,25.118094060002477,53367.187145280004 2025-08-21,19:02:55.000,233,10973738,13125,0,1755802974,12975.123580499996,25.075799279999046,53367.16618392 2025-08-21,19:02:56.000,233,10973684,13005,0,1755802975,12975.251570389992,25.04055363000225,53367.15919680001 2025-08-21,19:02:57.000,233,10973758,13005,0,1755802976,12975.305460869997,24.963013200002024,53367.15919680001 2025-08-21,19:02:58.000,233,10973770,13045,0,1755802977,12975.419978140002,24.920718419998593,53367.18015816001 2025-08-21,19:02:59.000,233,10973701,12925,0,1755802978,12975.494077549993,24.836128859999008,53367.187145280004 2025-08-21,19:03:00.000,233,10973712,12805,0,1755802979,12975.534495409993,24.81498147000093,53367.17317104 2025-08-21,19:03:01.000,233,10973714,13365,0,1755802980,12975.574913269993,24.82203060000029,53367.11727408 2025-08-21,19:03:02.000,233,10973742,13045,0,1755802981,12975.682694229989,24.76563755999814,53367.07535136 2025-08-21,19:03:03.000,233,10973676,12925,0,1755802982,12975.750057329999,24.69514626000455,53367.17317104 2025-08-21,19:03:04.000,233,10973744,12965,0,1755802983,12975.84436566999,24.666949739999836,53367.152209679996 2025-08-21,19:03:05.000,233,10973760,12925,0,1755802984,12975.871310909999,24.6387532200024,53367.187145280004 2025-08-21,19:03:06.000,233,10973727,13085,0,1755802985,12975.96561924999,24.554163660002814,53367.20111952001 2025-08-21,19:03:07.000,233,10973724,13285,0,1755802986,12975.96561924999,24.490721490001306,53367.152209679996 2025-08-21,19:03:08.000,233,10973701,13045,0,1755802987,12976.04645496999,24.434328449999157,53367.152209679996 2025-08-21,19:03:09.000,233,10973752,12925,0,1755802988,12976.08687282999,24.41318106000108,53367.20111952001 2025-08-21,19:03:10.000,233,10973749,13125,0,1755802989,12976.134027,24.36383714999829,53367.18015816001 2025-08-21,19:03:11.000,233,10973715,12805,0,1755802990,12976.17444486,24.300394980004057,53367.208106640006 2025-08-21,19:03:12.000,233,10973729,12965,0,1755802991,12976.19465379,24.272198459999345,53367.17317104 2025-08-21,19:03:13.000,233,10973721,13245,0,1755802992,12976.22833533999,24.19465802999912,53367.20111952001 2025-08-21,19:03:14.000,233,10973717,13045,0,1755802993,12976.25528058,24.145314120003604,53367.208106640006 2025-08-21,19:03:15.000,233,10973733,12965,0,1755802994,12976.26875319999,24.095970210000814,53367.1941324 2025-08-21,19:03:16.000,233,10973711,12965,0,1755802995,12976.29569844,24.06072456000402,53367.22906800001 2025-08-21,19:03:17.000,233,10973739,13005,0,1755802996,12976.322643679996,24.01138065000123,53367.18015816001 2025-08-21,19:03:18.000,233,10973745,12925,0,1755802997,12976.430424639992,23.976135000004433,53367.25002936001 2025-08-21,19:03:19.000,233,10973708,12805,0,1755802998,12976.491051429992,23.96203673999844,53367.20111952001 2025-08-21,19:03:20.000,233,10973667,12965,0,1755802999,12976.511260359992,23.976135000004433,53367.23605512 2025-08-21,19:03:21.000,233,10973721,12965,0,1755803000,12976.558414530002,23.983184130003792,53367.23605512 2025-08-21,19:03:22.000,233,10973714,12645,0,1755803001,12976.639250250002,23.99728239000251,53367.24304224 2025-08-21,19:03:23.000,233,10973696,12925,0,1755803002,12976.733558589993,23.969085869997798,53367.25002936001 2025-08-21,19:03:24.000,233,10973713,13085,0,1755803003,12976.827866929998,23.99728239000251,53367.305926320005 2025-08-21,19:03:25.000,233,10973751,13125,0,1755803004,12976.895230029993,24.01138065000123,53367.32688768001 2025-08-21,19:03:26.000,233,10973718,12965,0,1755803005,12976.949120509998,24.018429780000588,53367.27797784001 2025-08-21,19:03:27.000,233,10973647,12925,0,1755803006,12977.029956229999,24.06072456000402,53367.29195208 2025-08-21,19:03:28.000,233,10973712,13005,0,1755803007,12977.10405563999,24.095970210000814,53367.354836160004 2025-08-21,19:03:29.000,233,10973744,13205,0,1755803008,12977.20510028999,24.16646151000168,53367.354836160004 2025-08-21,19:03:30.000,233,10973712,12845,0,1755803009,12977.26572707999,24.21580542000447,53367.38977176 2025-08-21,19:03:31.000,233,10973671,13085,0,1755803010,12977.29267232,24.22285455000383,53367.4386816 2025-08-21,19:03:32.000,233,10973733,12965,0,1755803011,12977.380244349995,24.24400194000191,53367.5085528 2025-08-21,19:03:33.000,233,10973757,13165,0,1755803012,12977.43413483,24.300394980004057,53367.5085528 2025-08-21,19:03:34.000,233,10973729,13125,0,1755803013,12977.47455269,24.35678801999893,53367.52951416 2025-08-21,19:03:35.000,233,10973772,12845,0,1755803014,12977.548652099991,24.377935410004284,53367.578424 2025-08-21,19:03:36.000,233,10973740,12925,0,1755803015,12977.609278889991,24.441377579998516,53367.58541112001 2025-08-21,19:03:37.000,233,10973690,13085,0,1755803016,12977.663169369996,24.441377579998516,53367.592398240005 2025-08-21,19:03:38.000,233,10973728,13365,0,1755803017,12977.703587229997,24.483672360001947,53367.62733384 2025-08-21,19:03:39.000,233,10973746,13285,0,1755803018,12977.804631879997,24.483672360001947,53367.63432096001 2025-08-21,19:03:40.000,233,10973726,12965,0,1755803019,12977.878731290002,24.46252497000387,53367.7181664 2025-08-21,19:03:41.000,233,10973738,12725,0,1755803020,12977.919149150002,24.5259671399981,53367.72515352 2025-08-21,19:03:42.000,233,10973712,12925,0,1755803021,12977.959567010003,24.518918009998742,53367.74611488 2025-08-21,19:03:43.000,233,10973690,13005,0,1755803022,12978.006721179998,24.533016270004737,53367.80201184001 2025-08-21,19:03:44.000,233,10973707,12845,0,1755803023,12978.074084279993,24.57531105000089,53367.82996032001 2025-08-21,19:03:45.000,233,10973715,12965,0,1755803024,12978.148183689998,24.59645843999897,53367.82996032001 2025-08-21,19:03:46.000,233,10973675,12965,0,1755803025,12978.202074169989,24.58940930999961,53367.8928444 2025-08-21,19:03:47.000,233,10973693,13285,0,1755803026,12978.229019409999,24.58236018000025,53367.86489592 2025-08-21,19:03:48.000,233,10973724,12845,0,1755803027,12978.242492029989,24.6387532200024,53367.90681864 2025-08-21,19:03:49.000,233,10973737,13005,0,1755803028,12978.289646199999,24.610556699997687,53367.86489592 2025-08-21,19:03:50.000,233,10973720,12925,0,1755803029,12978.296382509994,24.64580235000176,53367.91380576 2025-08-21,19:03:51.000,233,10973726,13045,0,1755803030,12978.28290988999,24.652851480001118,53367.93476712 2025-08-21,19:03:52.000,233,10973693,13085,0,1755803031,12978.30311881999,24.64580235000176,53367.9627156 2025-08-21,19:03:53.000,233,10973693,12925,0,1755803032,12978.30311881999,24.673998869999195,53367.96970272001 2025-08-21,19:03:54.000,233,10973652,12885,0,1755803033,12978.30311881999,24.673998869999195,53368.01861256001 2025-08-21,19:03:55.000,233,10973717,12885,0,1755803034,12978.276173579994,24.673998869999195,53368.01861256001 2025-08-21,19:03:56.000,233,10973703,13005,0,1755803035,12978.208810479999,24.652851480001118,53367.976689840005 2025-08-21,19:03:57.000,233,10973713,12965,0,1755803036,12978.26270095999,24.63170409000304,53368.01861256001 2025-08-21,19:03:58.000,233,10973685,12965,0,1755803037,12978.181865239989,24.64580235000176,53367.98367696 2025-08-21,19:03:59.000,233,10973694,13125,0,1755803038,12978.181865239989,24.617605830004322,53368.01162544 2025-08-21,19:04:00.000,233,10973650,12765,0,1755803039,12978.188601549999,24.63170409000304,53368.03957392001 2025-08-21,19:04:01.000,233,10973727,12925,0,1755803040,12978.127974759998,24.617605830004322,53368.06053528 2025-08-21,19:04:02.000,233,10973675,12605,0,1755803041,12978.101029519989,24.617605830004322,53368.0325868 2025-08-21,19:04:03.000,233,10973667,13005,0,1755803042,12978.094293209993,24.58236018000025,53368.03957392001 2025-08-21,19:04:04.000,233,10973706,13085,0,1755803043,12978.026930109998,24.568261920001532,53368.07450952 2025-08-21,19:04:05.000,233,10973685,12765,0,1755803044,12978.053875349993,24.603507569998328,53368.01861256001 2025-08-21,19:04:06.000,233,10973671,12885,0,1755803045,12977.986512249998,24.547114530003455,53368.046561040006 2025-08-21,19:04:07.000,233,10973677,13085,0,1755803046,12977.932621769993,24.5259671399981,53368.025599680004 2025-08-21,19:04:08.000,233,10973718,13285,0,1755803047,12977.905676529997,24.533016270004737,53368.08848376001 2025-08-21,19:04:09.000,233,10973696,12965,0,1755803048,12977.865258669997,24.518918009998742,53368.025599680004 2025-08-21,19:04:10.000,233,10973702,13085,0,1755803049,12977.831577119992,24.504819750000024,53368.0325868 2025-08-21,19:04:11.000,233,10973748,13165,0,1755803050,12977.791159259992,24.490721490001306,53368.03957392001 2025-08-21,19:04:12.000,233,10973739,13245,0,1755803051,12977.757477710002,24.518918009998742,53367.98367696 2025-08-21,19:04:13.000,233,10973675,13205,0,1755803052,12977.737268780002,24.554163660002814,53367.98367696 2025-08-21,19:04:14.000,233,10973707,13125,0,1755803053,12977.744005089997,24.547114530003455,53368.0325868 2025-08-21,19:04:15.000,233,10973731,13045,0,1755803054,12977.669905679992,24.58940930999961,53367.91380576 2025-08-21,19:04:16.000,233,10973710,12965,0,1755803055,12977.663169369996,24.62465496000368,53367.94874136001 2025-08-21,19:04:17.000,233,10973662,12965,0,1755803056,12977.616015200001,24.617605830004322,53367.94175424 2025-08-21,19:04:18.000,233,10973711,13085,0,1755803057,12977.575597340001,24.659900610000477,53367.94874136001 2025-08-21,19:04:19.000,233,10973689,12925,0,1755803058,12977.541915789996,24.723342780001985,53367.89983152001 2025-08-21,19:04:20.000,233,10973685,12805,0,1755803059,12977.49476162,24.751539299999422,53367.8928444 2025-08-21,19:04:21.000,233,10973728,13005,0,1755803060,12977.420662209995,24.786784950003494,53367.90681864 2025-08-21,19:04:22.000,233,10973717,13085,0,1755803061,12977.43413483,24.81498147000093,53367.90681864 2025-08-21,19:04:23.000,233,10973715,13125,0,1755803062,12977.35329911,24.843177989998367,53367.87188304001 2025-08-21,19:04:24.000,233,10973703,12965,0,1755803063,12977.31288125,24.892521900001157,53367.83694744 2025-08-21,19:04:25.000,233,10973699,12925,0,1755803064,12977.29267232,24.892521900001157,53367.822973199996 2025-08-21,19:04:26.000,233,10973736,12925,0,1755803065,12977.22530921999,24.934816680004587,53367.78105048001 2025-08-21,19:04:27.000,233,10973693,13045,0,1755803066,12977.14447349999,24.963013200002024,53367.822973199996 2025-08-21,19:04:28.000,233,10973705,13085,0,1755803067,12977.08384670999,25.04055363000225,53367.822973199996 2025-08-21,19:04:29.000,233,10973675,12925,0,1755803068,12977.06363777999,25.089897539997764,53367.80201184001 2025-08-21,19:04:30.000,233,10973711,12965,0,1755803069,12977.023219919989,25.132192320001195,53367.7880376 2025-08-21,19:04:31.000,233,10973695,13005,0,1755803070,12976.976065749994,25.16038883999863,53367.79502472 2025-08-21,19:04:32.000,233,10973728,12925,0,1755803071,12976.962593129989,25.181536230003985,53367.80201184001 2025-08-21,19:04:33.000,233,10973674,13085,0,1755803072,12976.841339549988,25.2308801399995,53367.74611488 2025-08-21,19:04:34.000,233,10973756,13045,0,1755803073,12976.814394309993,25.287273180001648,53367.78105048001 2025-08-21,19:04:35.000,233,10973729,13125,0,1755803074,12976.726822279998,25.357764480002515,53367.74611488 2025-08-21,19:04:36.000,233,10973692,13085,0,1755803075,12976.686404419997,25.4423540400021,53367.73214064001 2025-08-21,19:04:37.000,233,10973673,12885,0,1755803076,12976.598832390002,25.484648819998256,53367.711179280006 2025-08-21,19:04:38.000,233,10973713,12845,0,1755803077,12976.504524049997,25.555140119999123,53367.70419216001 2025-08-21,19:04:39.000,233,10973663,13045,0,1755803078,12976.437160950001,25.660877070004062,53367.690217920004 2025-08-21,19:04:40.000,233,10973676,13045,0,1755803079,12976.376534160001,25.717270109998935,53367.61335960001 2025-08-21,19:04:41.000,233,10973792,13085,0,1755803080,12976.29569844,25.773663150001084,53367.62733384 2025-08-21,19:04:42.000,233,10973675,13005,0,1755803081,12976.22833533999,25.85825271000067,53367.61335960001 2025-08-21,19:04:43.000,233,10973737,13365,0,1755803082,12976.134027,25.956940529998974,53367.57143688 2025-08-21,19:04:44.000,233,10973744,13365,0,1755803083,12976.12729068999,26.04153008999856,53367.60637248 2025-08-21,19:04:45.000,233,10973701,12965,0,1755803084,12976.080136519995,26.126119649998145,53367.59938536 2025-08-21,19:04:46.000,233,10973697,12885,0,1755803085,12976.06666389999,26.196610949999013,53367.59938536 2025-08-21,19:04:47.000,233,10973696,12885,0,1755803086,12976.01277342,26.32349529000203,53367.55047552 2025-08-21,19:04:48.000,233,10973717,13045,0,1755803087,12975.958882939995,26.37283920000482,53367.46663008001 2025-08-21,19:04:49.000,233,10973710,13085,0,1755803088,12975.898256149994,26.50677266999992,53367.48060432 2025-08-21,19:04:50.000,233,10973720,12925,0,1755803089,12975.89151984,26.619558750004217,53367.473617200005 2025-08-21,19:04:51.000,233,10973704,12765,0,1755803090,12975.82415673999,26.739393960000598,53367.4386816 2025-08-21,19:04:52.000,233,10973684,13005,0,1755803091,12975.790475189999,26.859229170004255,53367.45964296 2025-08-21,19:04:53.000,233,10973720,12845,0,1755803092,12975.743321019989,26.89447482000105,53367.38278464 2025-08-21,19:04:54.000,233,10973766,12885,0,1755803093,12975.675957919993,27.021359160004067,53367.354836160004 2025-08-21,19:04:55.000,233,10973710,12925,0,1755803094,12975.608594819998,27.148243499999808,53367.34086192 2025-08-21,19:04:56.000,233,10973715,13205,0,1755803095,12975.608594819998,27.218734800000675,53367.39675888001 2025-08-21,19:04:57.000,233,10973670,12765,0,1755803096,12975.527759099998,27.338570010004332,53367.34784904001 2025-08-21,19:04:58.000,233,10973657,13045,0,1755803097,12975.473868619993,27.451356090001354,53367.34086192 2025-08-21,19:04:59.000,233,10973710,13205,0,1755803098,12975.399769210002,27.5429947800003,53367.32688768001 2025-08-21,19:05:00.000,233,10973683,12965,0,1755803099,12975.386296589997,27.620535210000526,53367.319900559996 2025-08-21,19:05:01.000,233,10973779,12925,0,1755803100,12975.318933490002,27.71217389999947,53367.23605512 2025-08-21,19:05:02.000,233,10973669,13085,0,1755803101,12975.298724560002,27.81791085000441,53367.20111952001 2025-08-21,19:05:03.000,233,10973742,13245,0,1755803102,12975.238097770001,27.93774606000079,53367.20111952001 2025-08-21,19:05:04.000,233,10973696,12925,0,1755803103,12975.251570389992,28.029384749999736,53367.17317104 2025-08-21,19:05:05.000,233,10973760,13125,0,1755803104,12975.211152529992,28.135121700004674,53367.16618392 2025-08-21,19:05:06.000,233,10973745,13045,0,1755803105,12975.204416219996,28.262006040000415,53367.21509376 2025-08-21,19:05:07.000,233,10973692,13205,0,1755803106,12975.204416219996,28.311349950003205,53367.11727408 2025-08-21,19:05:08.000,233,10973679,12885,0,1755803107,12975.197679910001,28.452332549997664,53367.138235440005 2025-08-21,19:05:09.000,233,10973702,12885,0,1755803108,12975.231361459992,28.558069500002603,53367.08233848001 2025-08-21,19:05:10.000,233,10973689,12885,0,1755803109,12975.291988249992,28.642659060002188,53367.10329984 2025-08-21,19:05:11.000,233,10973711,13125,0,1755803110,12975.305460869997,28.699052100004337,53367.06836424 2025-08-21,19:05:12.000,233,10973713,12885,0,1755803111,12975.366087659997,28.790690790003282,53367.11028696001 2025-08-21,19:05:13.000,233,10973692,12965,0,1755803112,12975.345878729997,28.86823122000351,53367.07535136 2025-08-21,19:05:14.000,233,10973667,13045,0,1755803113,12975.379560280002,28.959869910002453,53367.04740288 2025-08-21,19:05:15.000,233,10973715,12965,0,1755803114,12975.453659689992,29.03741034000268,53367.06836424 2025-08-21,19:05:16.000,233,10973665,13005,0,1755803115,12975.453659689992,29.09380338000483,53367.02644152 2025-08-21,19:05:17.000,233,10973704,12925,0,1755803116,12975.514286479993,29.114950770002906,53367.01246728001 2025-08-21,19:05:18.000,233,10973706,12885,0,1755803117,12975.554704339993,29.185442070003774,53367.06836424 2025-08-21,19:05:19.000,233,10973664,13365,0,1755803118,12975.595122199993,29.22068772000057,53367.019454400004 2025-08-21,19:05:20.000,233,10973688,12765,0,1755803119,12975.635540059993,29.27708076000272,53367.00548016 2025-08-21,19:05:21.000,233,10973704,12925,0,1755803120,12975.682694229989,29.347572060003586,53366.99150592001 2025-08-21,19:05:22.000,233,10973736,13045,0,1755803121,12975.729848399998,29.375768580001022,53367.019454400004 2025-08-21,19:05:23.000,233,10973713,13085,0,1755803122,12975.729848399998,29.38281771000038,53366.99150592001 2025-08-21,19:05:24.000,233,10973653,12925,0,1755803123,12975.750057329999,29.43921075000253,53366.97753168 2025-08-21,19:05:25.000,233,10973713,12965,0,1755803124,12975.770266259999,29.418063360004453,53366.94259608001 2025-08-21,19:05:26.000,233,10973738,12845,0,1755803125,12975.810684119999,29.43216162000317,53366.970544560005 2025-08-21,19:05:27.000,233,10973667,13005,0,1755803126,12975.84436566999,29.418063360004453,53366.91464760001 2025-08-21,19:05:28.000,233,10973713,12965,0,1755803127,12975.938674009994,29.411014229997818,53366.921634720005 2025-08-21,19:05:29.000,233,10973716,13045,0,1755803128,12975.938674009994,29.40396509999846,53366.879712 2025-08-21,19:05:30.000,233,10973672,13125,0,1755803129,12975.92520138999,29.354621190002945,53366.816827919996 2025-08-21,19:05:31.000,233,10973722,13285,0,1755803130,12975.94541031999,29.347572060003586,53366.872724880006 2025-08-21,19:05:32.000,233,10973660,13285,0,1755803131,12975.958882939995,29.354621190002945,53366.8098408 2025-08-21,19:05:33.000,233,10973714,12845,0,1755803132,12975.98582817999,29.340522930004227,53366.753943840005 2025-08-21,19:05:34.000,233,10973664,13205,0,1755803133,12976.019509729995,29.347572060003586,53366.71900824 2025-08-21,19:05:35.000,233,10973737,12965,0,1755803134,12976.04645496999,29.27003163000336,53366.7399696 2025-08-21,19:05:36.000,233,10973725,13125,0,1755803135,12976.08687282999,29.248884239998006,53366.69804688001 2025-08-21,19:05:37.000,233,10973683,13125,0,1755803136,12976.120554379995,29.25593337000464,53366.64214992 2025-08-21,19:05:38.000,233,10973737,12925,0,1755803137,12976.14749961999,29.22773684999993,53366.6700984 2025-08-21,19:05:39.000,233,10973715,13085,0,1755803138,12976.18791747999,29.22773684999993,53366.64214992 2025-08-21,19:05:40.000,233,10973685,12925,0,1755803139,12976.221599029996,29.20658946000185,53366.6002272 2025-08-21,19:05:41.000,233,10973732,12925,0,1755803140,12976.282225819996,29.21363859000121,53366.586252960005 2025-08-21,19:05:42.000,233,10973728,13085,0,1755803141,12976.342852609996,29.27708076000272,53366.537343120006 2025-08-21,19:05:43.000,233,10973756,13085,0,1755803142,12976.376534160001,29.25593337000464,53366.53035600001 2025-08-21,19:05:44.000,233,10973722,13445,0,1755803143,12976.410215709991,29.291179020001437,53366.53035600001 2025-08-21,19:05:45.000,233,10973721,12925,0,1755803144,12976.464106189997,29.326424669998232,53366.48843328001 2025-08-21,19:05:46.000,233,10973723,12965,0,1755803145,12976.497787740002,29.326424669998232,53366.50240752 2025-08-21,19:05:47.000,233,10973741,12845,0,1755803146,12976.491051429992,29.298228150000796,53366.41157496001 2025-08-21,19:05:48.000,233,10973751,12925,0,1755803147,12976.585359769997,29.340522930004227,53366.43952344001 2025-08-21,19:05:49.000,233,10973731,12965,0,1755803148,12976.592096079992,29.326424669998232,53366.39061360001 2025-08-21,19:05:50.000,233,10973708,13005,0,1755803149,12976.612305009992,29.333473800004867,53366.369652240006 2025-08-21,19:05:51.000,233,10973680,13085,0,1755803150,12976.625777629997,29.347572060003586,53366.299781040005 2025-08-21,19:05:52.000,233,10973684,13245,0,1755803151,12976.645986559997,29.340522930004227,53366.32772952 2025-08-21,19:05:53.000,233,10973705,12925,0,1755803152,12976.753767519993,29.340522930004227,53366.34170376001 2025-08-21,19:05:54.000,233,10973717,12845,0,1755803153,12976.780712760003,29.333473800004867,53366.313755279996 2025-08-21,19:05:55.000,233,10973759,13045,0,1755803154,12976.787449069998,29.333473800004867,53366.27183256001 2025-08-21,19:05:56.000,233,10973708,12765,0,1755803155,12976.800921689988,29.312326409999514,53366.2858068 2025-08-21,19:05:57.000,233,10973710,12965,0,1755803156,12976.814394309993,29.298228150000796,53366.27881968 2025-08-21,19:05:58.000,233,10973739,13125,0,1755803157,12976.827866929998,29.27003163000336,53366.24388408001 2025-08-21,19:05:59.000,233,10973749,13045,0,1755803158,12976.875021099993,29.284129890002077,53366.22990984 2025-08-21,19:06:00.000,233,10973733,12925,0,1755803159,12976.861548479988,29.25593337000464,53366.17401288001 2025-08-21,19:06:01.000,233,10973753,13085,0,1755803160,12976.875021099993,29.248884239998006,53366.16003864 2025-08-21,19:06:02.000,233,10973715,13005,0,1755803161,12976.928911579998,29.22773684999993,53366.18798712 2025-08-21,19:06:03.000,233,10973700,12845,0,1755803162,12976.895230029993,29.241835109998647,53366.12510304001 2025-08-21,19:06:04.000,233,10973703,13045,0,1755803163,12976.901966339989,29.22068772000057,53366.16003864 2025-08-21,19:06:05.000,233,10973744,13125,0,1755803164,12976.922175269989,29.234785979999288,53366.16003864 2025-08-21,19:06:06.000,233,10973736,12925,0,1755803165,12976.881757409988,29.15724554999906,53366.18798712 2025-08-21,19:06:07.000,233,10973702,13005,0,1755803166,12976.895230029993,29.16429467999842,53366.132090160005 2025-08-21,19:06:08.000,233,10973737,13045,0,1755803167,12976.895230029993,29.114950770002906,53366.09715456 2025-08-21,19:06:09.000,233,10973736,12925,0,1755803168,12976.895230029993,29.09380338000483,53366.06221896 2025-08-21,19:06:10.000,233,10973704,13165,0,1755803169,12976.908702649998,29.058557730000757,53366.013309120004 2025-08-21,19:06:11.000,233,10973746,12925,0,1755803170,12976.908702649998,29.03036121000332,53366.05523184001 2025-08-21,19:06:12.000,233,10973718,12885,0,1755803171,12976.922175269989,28.98806642999989,53366.06221896 2025-08-21,19:06:13.000,233,10973737,13045,0,1755803172,12976.908702649998,28.952820780003094,53365.978373519996 2025-08-21,19:06:14.000,233,10973688,12805,0,1755803173,12976.955856819994,28.938722520004376,53365.978373519996 2025-08-21,19:06:15.000,233,10973751,13205,0,1755803174,12976.935647889994,28.896427740000945,53365.98536064001 2025-08-21,19:06:16.000,233,10973681,12965,0,1755803175,12976.928911579998,28.86823122000351,53365.94343792 2025-08-21,19:06:17.000,233,10973733,13125,0,1755803176,12976.922175269989,28.832985569999437,53365.89452808 2025-08-21,19:06:18.000,233,10973792,13045,0,1755803177,12976.928911579998,28.840034699998796,53365.9015152 2025-08-21,19:06:19.000,233,10973714,13365,0,1755803178,12976.928911579998,28.825936440000078,53365.89452808 2025-08-21,19:06:20.000,233,10973730,13085,0,1755803179,12976.962593129989,28.832985569999437,53365.90850232001 2025-08-21,19:06:21.000,233,10973749,13045,0,1755803180,12976.962593129989,28.81888731000072,53365.85260536 2025-08-21,19:06:22.000,233,10973730,12885,0,1755803181,12976.976065749994,28.81888731000072,53365.89452808 2025-08-21,19:06:23.000,233,10973720,12845,0,1755803182,12976.962593129989,28.81183818000136,53365.85260536 2025-08-21,19:06:24.000,233,10973743,12965,0,1755803183,12976.942384199989,28.840034699998796,53365.80369552 2025-08-21,19:06:25.000,233,10973697,13125,0,1755803184,12976.908702649998,28.86823122000351,53365.747798560005 2025-08-21,19:06:26.000,233,10973730,13085,0,1755803185,12976.922175269989,28.93167338999774,53365.747798560005 2025-08-21,19:06:27.000,233,10973740,12885,0,1755803186,12976.955856819994,28.952820780003094,53365.796708400005 2025-08-21,19:06:28.000,233,10973690,12965,0,1755803187,12976.915438959993,28.959869910002453,53365.78273416 2025-08-21,19:06:29.000,233,10973746,12965,0,1755803188,12976.962593129989,28.98101730000053,53365.78972128001 2025-08-21,19:06:30.000,233,10973708,13085,0,1755803189,12976.982802059989,29.04445947000204,53365.80369552 2025-08-21,19:06:31.000,233,10973730,13085,0,1755803190,12976.996274679994,29.079705119998835,53365.81766976001 2025-08-21,19:06:32.000,233,10973686,13005,0,1755803191,12977.003010989989,29.114950770002906,53365.76875992001 2025-08-21,19:06:33.000,233,10973690,13205,0,1755803192,12976.949120509998,29.15724554999906,53365.70587584 2025-08-21,19:06:34.000,233,10973721,13005,0,1755803193,12976.942384199989,29.17134380999778,53365.77574704 2025-08-21,19:06:35.000,233,10973746,12765,0,1755803194,12976.955856819994,29.199540330002492,53365.80369552 2025-08-21,19:06:36.000,233,10973720,13165,0,1755803195,12976.942384199989,29.241835109998647,53365.77574704 2025-08-21,19:06:37.000,233,10973688,13045,0,1755803196,12976.895230029993,29.291179020001437,53365.69190160001 2025-08-21,19:06:38.000,233,10973750,12965,0,1755803197,12976.875021099993,29.284129890002077,53365.70587584 2025-08-21,19:06:39.000,233,10973718,13005,0,1755803198,12976.841339549988,29.284129890002077,53365.75478568 2025-08-21,19:06:40.000,233,10973703,12925,0,1755803199,12976.787449069998,29.333473800004867,53365.73382432 2025-08-21,19:06:41.000,233,10973726,13205,0,1755803200,12976.747031209998,29.291179020001437,53365.747798560005 2025-08-21,19:06:42.000,233,10973676,12925,0,1755803201,12976.699877040002,29.312326409999514,53365.7268372 2025-08-21,19:06:43.000,233,10973697,13005,0,1755803202,12976.625777629997,29.340522930004227,53365.7268372 2025-08-21,19:06:44.000,233,10973713,13365,0,1755803203,12976.625777629997,29.326424669998232,53365.677927360004 2025-08-21,19:06:45.000,233,10973701,12925,0,1755803204,12976.558414530002,29.305277280000155,53365.68491448 2025-08-21,19:06:46.000,233,10973715,13005,0,1755803205,12976.497787740002,29.284129890002077,53365.62203040001 2025-08-21,19:06:47.000,233,10973703,12925,0,1755803206,12976.437160950001,29.262982500004,53365.66395312 2025-08-21,19:06:48.000,233,10973697,12885,0,1755803207,12976.423688329996,29.22773684999993,53365.68491448 2025-08-21,19:06:49.000,233,10973753,12805,0,1755803208,12976.383270469996,29.21363859000121,53365.677927360004 2025-08-21,19:06:50.000,233,10973716,13165,0,1755803209,12976.349588919991,29.17134380999778,53365.698888720006 2025-08-21,19:06:51.000,233,10973676,13085,0,1755803210,12976.3361163,29.136098160000984,53365.71286296 2025-08-21,19:06:52.000,233,10973719,13285,0,1755803211,12976.241807959996,29.09380338000483,53365.67094024001 2025-08-21,19:06:53.000,233,10973701,13285,0,1755803212,12976.181181169995,29.072655989999475,53365.677927360004 2025-08-21,19:06:54.000,233,10973726,12925,0,1755803213,12976.181181169995,29.058557730000757,53365.69190160001 2025-08-21,19:06:55.000,233,10973741,13005,0,1755803214,12976.11381807,29.03036121000332,53365.66395312 2025-08-21,19:06:56.000,233,10973725,12925,0,1755803215,12976.04645496999,28.99511555999925,53365.69190160001 2025-08-21,19:06:57.000,233,10973722,13205,0,1755803216,12975.97235556,28.966919040001812,53365.677927360004 2025-08-21,19:06:58.000,233,10973727,13005,0,1755803217,12975.9319377,28.952820780003094,53365.629017520005 2025-08-21,19:06:59.000,233,10973674,12965,0,1755803218,12975.918465079994,28.945771650003735,53365.70587584 2025-08-21,19:07:00.000,233,10973701,12965,0,1755803219,12975.82415673999,28.896427740000945,53365.60805616 2025-08-21,19:07:01.000,233,10973710,13045,0,1755803220,12975.770266259999,28.875280350002868,53365.62203040001 2025-08-21,19:07:02.000,233,10973674,12845,0,1755803221,12975.696166849993,28.86118209000415,53365.642991759996 2025-08-21,19:07:03.000,233,10973728,12965,0,1755803222,12975.595122199993,28.804789050002,53365.62203040001 2025-08-21,19:07:04.000,233,10973761,13165,0,1755803223,12975.554704339993,28.776592530004564,53365.60106904001 2025-08-21,19:07:05.000,233,10973786,12765,0,1755803224,12975.521022790002,28.75544513999921,53365.56613344 2025-08-21,19:07:06.000,233,10973670,13165,0,1755803225,12975.473868619993,28.699052100004337,53365.59408192 2025-08-21,19:07:07.000,233,10973708,13285,0,1755803226,12975.413241829992,28.692002969997702,53365.55914632 2025-08-21,19:07:08.000,233,10973693,13045,0,1755803227,12975.393032899992,28.670855579999625,53365.63600464 2025-08-21,19:07:09.000,233,10973660,13125,0,1755803228,12975.318933490002,28.670855579999625,53365.56613344 2025-08-21,19:07:10.000,233,10973696,12805,0,1755803229,12975.332406109992,28.684953839998343,53365.54517208 2025-08-21,19:07:11.000,233,10973726,13045,0,1755803230,12975.339142420002,28.670855579999625,53365.580107680005 2025-08-21,19:07:12.000,233,10973691,12725,0,1755803231,12975.318933490002,28.699052100004337,53365.580107680005 2025-08-21,19:07:13.000,233,10973713,13045,0,1755803232,12975.325669799997,28.720199490002415,53365.60805616 2025-08-21,19:07:14.000,233,10973691,13005,0,1755803233,12975.291988249992,28.734297750001133,53365.531197840006 2025-08-21,19:07:15.000,233,10973703,12925,0,1755803234,12975.251570389992,28.776592530004564,53365.55215920001 2025-08-21,19:07:16.000,233,10973708,13005,0,1755803235,12975.224625149996,28.790690790003282,53365.56613344 2025-08-21,19:07:17.000,233,10973715,12925,0,1755803236,12975.197679910001,28.790690790003282,53365.60106904001 2025-08-21,19:07:18.000,233,10973720,12965,0,1755803237,12975.184207289996,28.86823122000351,53365.55914632 2025-08-21,19:07:19.000,233,10973711,12925,0,1755803238,12975.110107879991,28.889378610001586,53365.61504328 2025-08-21,19:07:20.000,233,10973686,13045,0,1755803239,12975.130316809991,28.938722520004376,53365.642991759996 2025-08-21,19:07:21.000,233,10973733,12925,0,1755803240,12975.137053120001,29.02331208000396,53365.5870948 2025-08-21,19:07:22.000,233,10973668,13165,0,1755803241,12975.083162639996,29.03741034000268,53365.642991759996 2025-08-21,19:07:23.000,233,10973705,12685,0,1755803242,12975.09663526,29.065606860000116,53365.698888720006 2025-08-21,19:07:24.000,233,10973687,13125,0,1755803243,12975.07642633,29.143147290000343,53365.63600464 2025-08-21,19:07:25.000,233,10973746,12885,0,1755803244,12975.083162639996,29.22773684999993,53365.59408192 2025-08-21,19:07:26.000,233,10973699,12885,0,1755803245,12975.083162639996,29.22068772000057,53365.66395312 2025-08-21,19:07:27.000,233,10973683,12765,0,1755803246,12975.00906322999,29.248884239998006,53365.677927360004 2025-08-21,19:07:28.000,233,10973697,12885,0,1755803247,12975.00906322999,29.291179020001437,53365.75478568 2025-08-21,19:07:29.000,233,10973703,13125,0,1755803248,12975.022535849996,29.326424669998232,53365.747798560005 2025-08-21,19:07:30.000,233,10973717,13005,0,1755803249,12974.98885429999,29.333473800004867,53365.64997888001 2025-08-21,19:07:31.000,233,10973753,12925,0,1755803250,12974.94843643999,29.368719450001663,53365.71985008001 2025-08-21,19:07:32.000,233,10973694,13285,0,1755803251,12974.92822750999,29.3969159699991,53365.642991759996 2025-08-21,19:07:33.000,233,10973727,12965,0,1755803252,12974.941700129995,29.418063360004453,53365.7268372 2025-08-21,19:07:34.000,233,10973704,13045,0,1755803253,12974.94843643999,29.43921075000253,53365.75478568 2025-08-21,19:07:35.000,233,10973724,12885,0,1755803254,12974.90801857999,29.418063360004453,53365.7617728 2025-08-21,19:07:36.000,233,10973687,13205,0,1755803255,12974.92822750999,29.418063360004453,53365.7617728 2025-08-21,19:07:47.000,233,10973719,13285,0,1755803266,12974.92822750999,29.411014229997818,53365.74081144001 2025-08-21,19:07:48.000,233,10973728,13125,0,1755803267,12974.901282269995,29.43921075000253,53365.74081144001 2025-08-21,19:07:49.000,233,10973712,13125,0,1755803268,12974.86760071999,29.3969159699991,53365.76875992001 2025-08-21,19:07:50.000,233,10973713,13005,0,1755803269,12974.840655479995,29.361670320002304,53365.73382432 2025-08-21,19:07:51.000,233,10973703,12765,0,1755803270,12974.780028689995,29.312326409999514,53365.7268372 2025-08-21,19:07:52.000,233,10973707,12925,0,1755803271,12974.74634713999,29.305277280000155,53365.70587584 2025-08-21,19:07:53.000,233,10973732,12925,0,1755803272,12974.719401899994,29.305277280000155,53365.78972128001 2025-08-21,19:07:54.000,233,10973723,12965,0,1755803273,12974.64530248999,29.284129890002077,53365.71985008001 2025-08-21,19:07:55.000,233,10973703,13205,0,1755803274,12974.557730459994,29.27003163000336,53365.70587584 2025-08-21,19:07:56.000,233,10973754,13005,0,1755803275,12974.510576289998,29.248884239998006,53365.747798560005 2025-08-21,19:07:57.000,233,10973775,13005,0,1755803276,12974.429740569998,29.192491200003133,53365.74081144001 2025-08-21,19:07:58.000,233,10973699,13045,0,1755803277,12974.389322709998,29.185442070003774,53365.677927360004 2025-08-21,19:07:59.000,233,10973723,13205,0,1755803278,12974.295014369993,29.16429467999842,53365.68491448 2025-08-21,19:08:00.000,233,10973701,13205,0,1755803279,12974.308486989998,29.16429467999842,53365.68491448 2025-08-21,19:08:01.000,233,10973694,12925,0,1755803280,12974.234387579992,29.17134380999778,53365.74081144001 2025-08-21,19:08:02.000,233,10973706,13085,0,1755803281,12974.200706030002,29.17134380999778,53365.71286296 2025-08-21,19:08:03.000,233,10973700,13165,0,1755803282,12974.193969719992,29.15724554999906,53365.71985008001 2025-08-21,19:08:04.000,233,10973761,13085,0,1755803283,12974.160288170002,29.16429467999842,53365.698888720006 2025-08-21,19:08:05.000,233,10973781,13005,0,1755803284,12974.106397689997,29.136098160000984,53365.70587584 2025-08-21,19:08:06.000,233,10973717,12885,0,1755803285,12974.126606619997,29.107901640003547,53365.59408192 2025-08-21,19:08:07.000,233,10973758,13005,0,1755803286,12974.113133999992,29.114950770002906,53365.61504328 2025-08-21,19:08:08.000,233,10973732,13205,0,1755803287,12974.113133999992,29.072655989999475,53365.62203040001 2025-08-21,19:08:09.000,233,10973718,13165,0,1755803288,12974.072716139992,29.058557730000757,53365.5870948 2025-08-21,19:08:10.000,233,10973770,13205,0,1755803289,12974.106397689997,28.99511555999925,53365.60805616 2025-08-21,19:08:11.000,233,10973743,12845,0,1755803290,12974.099661380002,28.98101730000053,53365.56613344 2025-08-21,19:08:12.000,233,10973725,13325,0,1755803291,12974.106397689997,28.952820780003094,53365.59408192 2025-08-21,19:08:13.000,233,10973734,12845,0,1755803292,12974.099661380002,28.917575129999022,53365.57312056001 2025-08-21,19:08:14.000,233,10973692,13285,0,1755803293,12974.065979829997,28.875280350002868,53365.580107680005 2025-08-21,19:08:15.000,233,10973732,13085,0,1755803294,12974.045770899997,28.847083829998155,53365.54517208 2025-08-21,19:08:16.000,233,10973727,13125,0,1755803295,12974.039034590001,28.81888731000072,53365.5172236 2025-08-21,19:08:17.000,233,10973721,13045,0,1755803296,12974.025561969996,28.75544513999921,53365.5172236 2025-08-21,19:08:18.000,233,10973699,13005,0,1755803297,12974.025561969996,28.734297750001133,53365.47530088001 2025-08-21,19:08:19.000,233,10973727,12965,0,1755803298,12973.998616730001,28.692002969997702,53365.44036528 2025-08-21,19:08:20.000,233,10973714,13045,0,1755803299,12973.991880419992,28.63560993000283,53365.42639104 2025-08-21,19:08:21.000,233,10973716,13005,0,1755803300,12974.012089349992,28.600364279998757,53365.39844256 2025-08-21,19:08:22.000,233,10973720,13005,0,1755803301,12974.012089349992,28.551020370003243,53365.38446832001 2025-08-21,19:08:23.000,233,10973694,13125,0,1755803302,12973.998616730001,28.52987297999789,53365.39145544 2025-08-21,19:08:24.000,233,10973708,13125,0,1755803303,12973.998616730001,28.452332549997664,53365.3774812 2025-08-21,19:08:25.000,233,10973730,12925,0,1755803304,12973.991880419992,28.39593951000279,53365.3774812 2025-08-21,19:08:26.000,233,10973695,13045,0,1755803305,12974.012089349992,28.3465956,53365.30761000001 2025-08-21,19:08:27.000,233,10973714,12805,0,1755803306,12973.991880419992,28.297251690004487,53365.2726744 2025-08-21,19:08:28.000,233,10973741,12885,0,1755803307,12973.964935179996,28.247907780001697,53365.30761000001 2025-08-21,19:08:29.000,233,10973765,12925,0,1755803308,12973.991880419992,28.18446561000019,53365.342545600004 2025-08-21,19:08:30.000,233,10973724,13325,0,1755803309,12974.018825660001,28.18446561000019,53365.25870016 2025-08-21,19:08:31.000,233,10973720,13005,0,1755803310,12973.964935179996,28.12807256999804,53365.25171304 2025-08-21,19:08:32.000,233,10973706,12965,0,1755803311,12973.937989940001,28.099876050000603,53365.23773880001 2025-08-21,19:08:33.000,233,10973703,12885,0,1755803312,12973.904308389996,28.050532139997813,53365.20979032 2025-08-21,19:08:34.000,233,10973707,12965,0,1755803313,12973.904308389996,27.98004084000422,53365.22376456 2025-08-21,19:08:35.000,233,10973741,13205,0,1755803314,12973.911044699991,27.916598670002713,53365.2028032 2025-08-21,19:08:36.000,233,10973681,13045,0,1755803315,12973.931253629991,27.853156500001205,53365.15389336 2025-08-21,19:08:37.000,233,10973782,13045,0,1755803316,12973.937989940001,27.789714329999697,53365.14690624001 2025-08-21,19:08:38.000,233,10973701,12965,0,1755803317,12973.958198870001,27.7544686800029,53365.125944880005 2025-08-21,19:08:39.000,233,10973720,12885,0,1755803318,12973.998616730001,27.72627215999819,53365.11895776001 2025-08-21,19:08:40.000,233,10973746,13205,0,1755803319,12974.005353039996,27.641682599998603,53365.14690624001 2025-08-21,19:08:41.000,233,10973734,12965,0,1755803320,12974.025561969996,27.634633469999244,53365.04209944 2025-08-21,19:08:42.000,233,10973719,13045,0,1755803321,12974.032298279992,27.557093039999017,53365.04209944 2025-08-21,19:08:43.000,233,10973690,12965,0,1755803322,12974.065979829997,27.53594565000094,53365.08402216 2025-08-21,19:08:44.000,233,10973706,12925,0,1755803323,12974.086188759997,27.48660173999815,53365.03511232 2025-08-21,19:08:45.000,233,10973750,12965,0,1755803324,12974.146815549997,27.451356090001354,53365.08402216 2025-08-21,19:08:46.000,233,10973715,13165,0,1755803325,12974.140079240002,27.430208700003277,53365.04908656001 2025-08-21,19:08:47.000,233,10973744,12925,0,1755803326,12974.214178649992,27.380864790000487,53365.0630608 2025-08-21,19:08:48.000,233,10973760,12885,0,1755803327,12974.288278059998,27.35971740000241,53364.97921536001 2025-08-21,19:08:49.000,233,10973709,13245,0,1755803328,12974.321959610003,27.380864790000487,53364.98620248 2025-08-21,19:08:50.000,233,10973708,12765,0,1755803329,12974.369113779998,27.387913919999846,53364.97921536001 2025-08-21,19:08:51.000,233,10973697,12805,0,1755803330,12974.443213189988,27.35266827000305,53365.00017672001 2025-08-21,19:08:52.000,233,10973786,12965,0,1755803331,12974.490367359998,27.35266827000305,53365.0630608 2025-08-21,19:08:53.000,233,10973745,12925,0,1755803332,12974.510576289998,27.394963049999205,53365.03511232 2025-08-21,19:08:54.000,233,10973660,13045,0,1755803333,12974.564466769989,27.34561914000369,53364.98620248 2025-08-21,19:08:55.000,233,10973701,13125,0,1755803334,12974.638566179994,27.35266827000305,53364.97921536001 2025-08-21,19:08:56.000,233,10973691,12925,0,1755803335,12974.638566179994,27.373815660001128,53365.00017672001 2025-08-21,19:08:57.000,233,10973728,12965,0,1755803336,12974.69245666,27.394963049999205,53365.04209944 2025-08-21,19:08:58.000,233,10973744,13005,0,1755803337,12974.75308345,27.36676653000177,53365.077035040005 2025-08-21,19:08:59.000,233,10973748,13005,0,1755803338,12974.820446549995,27.34561914000369,53365.0630608 2025-08-21,19:09:00.000,233,10973736,13045,0,1755803339,12974.87433703,27.373815660001128,53365.10498352 2025-08-21,19:09:01.000,233,10973711,12965,0,1755803340,12974.90801857999,27.394963049999205,53365.04908656001 2025-08-21,19:09:02.000,233,10973767,12605,0,1755803341,12974.98885429999,27.34561914000369,53365.077035040005 2025-08-21,19:09:03.000,233,10973676,12925,0,1755803342,12975.11684419,27.2962752300009,53365.10498352 2025-08-21,19:09:04.000,233,10973750,12765,0,1755803343,12975.089898949991,27.275127840002824,53365.09100928 2025-08-21,19:09:05.000,233,10973746,13005,0,1755803344,12975.137053120001,27.253980450004747,53365.10498352 2025-08-21,19:09:06.000,233,10973697,13045,0,1755803345,12975.197679910001,27.162341759998526,53365.16786760001 2025-08-21,19:09:07.000,233,10973763,12965,0,1755803346,12975.258306700001,27.112997850003012,53365.09799640001 2025-08-21,19:09:08.000,233,10973755,12965,0,1755803347,12975.244834079997,27.07070306999958,53365.08402216 2025-08-21,19:09:09.000,233,10973730,12805,0,1755803348,12975.238097770001,26.9508678600032,53365.125944880005 2025-08-21,19:09:10.000,233,10973719,12765,0,1755803349,12975.251570389992,26.90152395000041,53365.132932 2025-08-21,19:09:11.000,233,10973671,13005,0,1755803350,12975.285251939997,26.8380817799989,53365.132932 2025-08-21,19:09:12.000,233,10973704,12965,0,1755803351,12975.285251939997,26.746443089999957,53365.09100928 2025-08-21,19:09:13.000,233,10973711,13005,0,1755803352,12975.291988249992,26.633657010002935,53365.14690624001 2025-08-21,19:09:14.000,233,10973747,12845,0,1755803353,12975.251570389992,26.591362229999504,53365.14690624001 2025-08-21,19:09:15.000,233,10973730,13125,0,1755803354,12975.217888840001,26.50677266999992,53365.174854720004 2025-08-21,19:09:16.000,233,10973711,12885,0,1755803355,12975.143789429996,26.43628136999905,53365.13991912001 2025-08-21,19:09:17.000,233,10973749,12885,0,1755803356,12975.130316809991,26.330544420001388,53365.08402216 2025-08-21,19:09:18.000,233,10973740,12925,0,1755803357,12975.130316809991,26.288249639997957,53365.08402216 2025-08-21,19:09:19.000,233,10973757,12845,0,1755803358,12975.07642633,26.224807470003725,53365.09799640001 2025-08-21,19:09:20.000,233,10973710,13125,0,1755803359,12975.069690019991,26.182512690000294,53365.0630608 2025-08-21,19:09:21.000,233,10973710,13205,0,1755803360,12974.982117989995,26.119070519998786,53365.077035040005 2025-08-21,19:09:22.000,233,10973749,13125,0,1755803361,12974.92822750999,26.020382700000482,53365.02113808001 2025-08-21,19:09:23.000,233,10973698,13205,0,1755803362,12974.90801857999,26.013333570001123,53364.98620248 2025-08-21,19:09:24.000,233,10973779,13125,0,1755803363,12974.8541281,25.971038789997692,53364.97921536001 2025-08-21,19:09:25.000,233,10973702,12965,0,1755803364,12974.780028689995,25.949891399999615,53364.94427976 2025-08-21,19:09:26.000,233,10973715,12925,0,1755803365,12974.69245666,25.935793140000897,53364.97222824001 2025-08-21,19:09:27.000,233,10973706,13005,0,1755803366,12974.631829869999,25.978087920004327,53364.958254000005 2025-08-21,19:09:28.000,233,10973719,13245,0,1755803367,12974.577939389994,25.942842270000256,53364.95126688001 2025-08-21,19:09:29.000,233,10973653,13005,0,1755803368,12974.557730459994,25.949891399999615,53364.958254000005 2025-08-21,19:09:30.000,233,10973710,12925,0,1755803369,12974.530785219999,25.999235310002405,53364.93030552001 2025-08-21,19:09:31.000,233,10973699,13005,0,1755803370,12974.463422119989,25.985137050003686,53364.958254000005 2025-08-21,19:09:32.000,233,10973721,12925,0,1755803371,12974.443213189988,25.992186180003046,53364.9233184 2025-08-21,19:09:33.000,233,10973717,13005,0,1755803372,12974.416267949993,26.055628350004554,53364.91633128 2025-08-21,19:09:34.000,233,10973718,13085,0,1755803373,12974.369113779998,26.062677480003913,53364.93729264 2025-08-21,19:09:35.000,233,10973746,12925,0,1755803374,12974.389322709998,26.104972260000068,53364.958254000005 2025-08-21,19:09:36.000,233,10973681,13205,0,1755803375,12974.342168540003,26.154316170002858,53364.9233184 2025-08-21,19:09:37.000,233,10973730,12965,0,1755803376,12974.328695919998,26.154316170002858,53364.94427976 2025-08-21,19:09:38.000,233,10973695,12925,0,1755803377,12974.362377469988,26.196610949999013,53364.93729264 2025-08-21,19:09:39.000,233,10973706,12845,0,1755803378,12974.315223299993,26.168414430001576,53364.94427976 2025-08-21,19:09:40.000,233,10973713,13045,0,1755803379,12974.369113779998,26.189561819999653,53364.93729264 2025-08-21,19:09:41.000,233,10973728,13005,0,1755803380,12974.369113779998,26.26005312000052,53364.90235704001 2025-08-21,19:09:42.000,233,10973680,12965,0,1755803381,12974.396059019993,26.245954860001802,53364.90235704001 2025-08-21,19:09:43.000,233,10973713,13285,0,1755803382,12974.423004259988,26.27415137999924,53364.91633128 2025-08-21,19:09:44.000,233,10973750,13125,0,1755803383,12974.443213189988,26.281200509998598,53364.958254000005 2025-08-21,19:09:45.000,233,10973771,13125,0,1755803384,12974.476894739993,26.295298770004592,53364.95126688001 2025-08-21,19:09:46.000,233,10973685,12925,0,1755803385,12974.463422119989,26.337593550000747,53364.96524112 2025-08-21,19:09:47.000,233,10973712,13005,0,1755803386,12974.497103669994,26.337593550000747,53364.95126688001 2025-08-21,19:09:48.000,233,10973729,13285,0,1755803387,12974.564466769989,26.37283920000482,53364.93030552001 2025-08-21,19:09:49.000,233,10973682,13325,0,1755803388,12974.530785219999,26.393986590002896,53365.007163840004 2025-08-21,19:09:50.000,233,10973714,13245,0,1755803389,12974.550994149999,26.415133980000974,53364.94427976 2025-08-21,19:09:51.000,233,10973730,13205,0,1755803390,12974.557730459994,26.464477890003764,53364.96524112 2025-08-21,19:09:52.000,233,10973722,13285,0,1755803391,12974.611620939999,26.50677266999992,53364.97921536001 2025-08-21,19:09:53.000,233,10973728,12805,0,1755803392,12974.564466769989,26.527920059997996,53364.93729264 2025-08-21,19:09:54.000,233,10973677,13245,0,1755803393,12974.591412009999,26.563165710002067,53365.01415096 2025-08-21,19:09:55.000,233,10973719,12845,0,1755803394,12974.62509355999,26.591362229999504,53365.028125200006 2025-08-21,19:09:56.000,233,10973755,13165,0,1755803395,12974.598148319994,26.619558750004217,53365.03511232 2025-08-21,19:09:57.000,233,10973720,12885,0,1755803396,12974.611620939999,26.626607880003576,53365.01415096 2025-08-21,19:09:58.000,233,10973705,12965,0,1755803397,12974.64530248999,26.690050049997808,53365.02113808001 2025-08-21,19:09:59.000,233,10973713,13045,0,1755803398,12974.631829869999,26.71824657000252,53365.028125200006 2025-08-21,19:10:00.000,233,10973683,13045,0,1755803399,12974.62509355999,26.760541349998675,53365.05607368 2025-08-21,19:10:01.000,233,10973714,13085,0,1755803400,12974.557730459994,26.788737870003388,53365.077035040005 2025-08-21,19:10:02.000,233,10973678,13085,0,1755803401,12974.544257839989,26.760541349998675,53365.11895776001 2025-08-21,19:10:03.000,233,10973724,12925,0,1755803402,12974.503839979989,26.816934390000824,53365.11197064 2025-08-21,19:10:04.000,233,10973723,13005,0,1755803403,12974.436476879993,26.8380817799989,53365.11197064 2025-08-21,19:10:05.000,233,10973772,12925,0,1755803404,12974.416267949993,26.84513090999826,53365.16088048 2025-08-21,19:10:06.000,233,10973693,12925,0,1755803405,12974.321959610003,26.831032649999543,53365.18184184 2025-08-21,19:10:07.000,233,10973713,12965,0,1755803406,12974.281541750002,26.8380817799989,53365.174854720004 2025-08-21,19:10:08.000,233,10973738,12965,0,1755803407,12974.288278059998,26.831032649999543,53365.2028032 2025-08-21,19:10:09.000,233,10973679,13525,0,1755803408,12974.187233409997,26.8380817799989,53365.14690624001 2025-08-21,19:10:10.000,233,10973695,13165,0,1755803409,12974.119870310002,26.84513090999826,53365.07004792001 2025-08-21,19:10:11.000,233,10973725,13005,0,1755803410,12974.052507209992,26.866278300003614,53365.09100928 2025-08-21,19:10:12.000,233,10973702,13005,0,1755803411,12974.072716139992,26.90857307999977,53365.14690624001 2025-08-21,19:10:13.000,233,10973702,13125,0,1755803412,12974.039034590001,26.89447482000105,53365.18882896001 2025-08-21,19:10:14.000,233,10973723,13165,0,1755803413,12973.991880419992,26.90857307999977,53365.18882896001 2025-08-21,19:10:15.000,233,10973723,13085,0,1755803414,12973.964935179996,26.9508678600032,53365.16088048 2025-08-21,19:10:16.000,233,10973716,13245,0,1755803415,12973.958198870001,27.000211769998714,53365.244725920005 2025-08-21,19:10:17.000,233,10973695,12925,0,1755803416,12973.924517319996,27.014310030004708,53365.18184184 2025-08-21,19:10:18.000,233,10973724,12885,0,1755803417,12973.87736315,27.0848013299983,53365.2028032 2025-08-21,19:10:19.000,233,10973702,13245,0,1755803418,12973.85715422,27.12709611000173,53365.21677744001 2025-08-21,19:10:20.000,233,10973733,13125,0,1755803419,12973.83020897999,27.204636540001957,53365.25870016 2025-08-21,19:10:21.000,233,10973748,13125,0,1755803420,12973.803263739996,27.275127840002824,53365.244725920005 2025-08-21,19:10:22.000,233,10973689,12925,0,1755803421,12973.75610957,27.34561914000369,53365.23075168 2025-08-21,19:10:23.000,233,10973684,13125,0,1755803422,12973.742636949995,27.35971740000241,53365.28664864001 2025-08-21,19:10:24.000,233,10973717,13045,0,1755803423,12973.71569171,27.409061309997924,53365.293635760005 2025-08-21,19:10:25.000,233,10973733,13045,0,1755803424,12973.68874646999,27.493650870004785,53365.27966152 2025-08-21,19:10:26.000,233,10973742,13005,0,1755803425,12973.60791074999,27.52889652000158,53365.32158424 2025-08-21,19:10:27.000,233,10973741,13045,0,1755803426,12973.580965509995,27.557093039999017,53365.30062288 2025-08-21,19:10:28.000,233,10973665,12965,0,1755803427,12973.61464706,27.58528956000373,53365.30761000001 2025-08-21,19:10:29.000,233,10973753,13045,0,1755803428,12973.53381134,27.613486080001167,53365.32158424 2025-08-21,19:10:30.000,233,10973707,12965,0,1755803429,12973.479920859994,27.620535210000526,53365.31459712001 2025-08-21,19:10:31.000,233,10973702,12845,0,1755803430,12973.419294069994,27.606436950001807,53365.33555848001 2025-08-21,19:10:32.000,233,10973680,12925,0,1755803431,12973.44623930999,27.571191299997736,53365.28664864001 2025-08-21,19:10:33.000,233,10973727,13005,0,1755803432,12973.358667279994,27.613486080001167,53365.32857136 2025-08-21,19:10:34.000,233,10973674,13045,0,1755803433,12973.318249419994,27.613486080001167,53365.32857136 2025-08-21,19:10:35.000,233,10973710,13005,0,1755803434,12973.271095249998,27.564142169998377,53365.342545600004 2025-08-21,19:10:36.000,233,10973746,12925,0,1755803435,12973.223941079988,27.557093039999017,53365.33555848001 2025-08-21,19:10:37.000,233,10973693,13085,0,1755803436,12973.223941079988,27.55004390999966,53365.31459712001 2025-08-21,19:10:38.000,233,10973693,12885,0,1755803437,12973.170050599998,27.55004390999966,53365.26568728001 2025-08-21,19:10:39.000,233,10973677,13125,0,1755803438,12973.143105359988,27.53594565000094,53365.28664864001 2025-08-21,19:10:40.000,233,10973698,13445,0,1755803439,12973.089214879998,27.557093039999017,53365.30761000001 2025-08-21,19:10:41.000,233,10973768,13005,0,1755803440,12973.082478570002,27.514798260002863,53365.293635760005 2025-08-21,19:10:42.000,233,10973718,13365,0,1755803441,12973.116160119993,27.514798260002863,53365.25870016 2025-08-21,19:10:43.000,233,10973734,13125,0,1755803442,12973.082478570002,27.514798260002863,53365.195816080006 2025-08-21,19:10:44.000,233,10973692,13085,0,1755803443,12973.069005949998,27.55004390999966,53365.244725920005 2025-08-21,19:10:45.000,233,10973734,13085,0,1755803444,12973.042060710002,27.53594565000094,53365.125944880005 2025-08-21,19:10:46.000,233,10973711,13245,0,1755803445,12973.015115469992,27.557093039999017,53365.15389336 2025-08-21,19:10:47.000,233,10973719,13205,0,1755803446,12973.028588089997,27.52889652000158,53365.14690624001 2025-08-21,19:10:48.000,233,10973684,13245,0,1755803447,12972.954488679992,27.5429947800003,53365.132932 2025-08-21,19:10:49.000,233,10973672,12965,0,1755803448,12972.920807130002,27.557093039999017,53365.10498352 2025-08-21,19:10:50.000,233,10973734,13125,0,1755803449,12972.914070819992,27.571191299997736,53365.11895776001 2025-08-21,19:10:51.000,233,10973674,13125,0,1755803450,12972.873652959992,27.571191299997736,53365.05607368 2025-08-21,19:10:52.000,233,10973704,12965,0,1755803451,12972.792817239992,27.606436950001807,53365.05607368 2025-08-21,19:10:53.000,233,10973702,12965,0,1755803452,12972.752399379991,27.620535210000526,53365.007163840004 2025-08-21,19:10:54.000,233,10973769,13125,0,1755803453,12972.6985089,27.613486080001167,53364.9931896 2025-08-21,19:10:55.000,233,10973678,13365,0,1755803454,12972.583991629996,27.613486080001167,53364.95126688001 2025-08-21,19:10:56.000,233,10973729,13205,0,1755803455,12972.4964196,27.59233869000309,53364.91633128 2025-08-21,19:10:57.000,233,10973717,13085,0,1755803456,12972.442529119995,27.571191299997736,53364.89536992 2025-08-21,19:10:58.000,233,10973729,13005,0,1755803457,12972.38863863999,27.613486080001167,53364.86742144 2025-08-21,19:10:59.000,233,10973723,13125,0,1755803458,12972.30780291999,27.59938782000245,53364.839472960004 2025-08-21,19:11:00.000,233,10973700,13085,0,1755803459,12972.25391244,27.606436950001807,53364.84646008 2025-08-21,19:11:01.000,233,10973747,13285,0,1755803460,12972.166340409989,27.641682599998603,53364.790563120005 2025-08-21,19:11:02.000,233,10973722,13125,0,1755803461,12972.112449929999,27.662829990003956,53364.76261464001 2025-08-21,19:11:03.000,233,10973738,13005,0,1755803462,12972.038350519993,27.662829990003956,53364.741653280005 2025-08-21,19:11:04.000,233,10973715,13005,0,1755803463,12971.984460039988,27.70512477000011,53364.73466616001 2025-08-21,19:11:05.000,233,10973696,13165,0,1755803464,12971.923833250003,27.71217389999947,53364.71370480001 2025-08-21,19:11:06.000,233,10973729,12885,0,1755803465,12971.876679079993,27.740370420004183,53364.608898 2025-08-21,19:11:07.000,233,10973674,12765,0,1755803466,12971.836261219993,27.803812589998415,53364.62985936 2025-08-21,19:11:08.000,233,10973705,13045,0,1755803467,12971.802579670002,27.82495998000377,53364.64383360001 2025-08-21,19:11:09.000,233,10973706,12925,0,1755803468,12971.762161810002,27.839058240002487,53364.53203968 2025-08-21,19:11:10.000,233,10973668,12845,0,1755803469,12971.715007639992,27.789714329999697,53364.525052560006 2025-08-21,19:11:11.000,233,10973679,13205,0,1755803470,12971.640908230002,27.76151781000226,53364.525052560006 2025-08-21,19:11:12.000,233,10973675,12925,0,1755803471,12971.634171919992,27.796763459999056,53364.504091200004 2025-08-21,19:11:13.000,233,10973676,13045,0,1755803472,12971.600490370001,27.803812589998415,53364.46216848 2025-08-21,19:11:14.000,233,10973735,13285,0,1755803473,12971.512918339991,27.782665200000338,53364.39928440001 2025-08-21,19:11:15.000,233,10973669,13045,0,1755803474,12971.472500479991,27.76151781000226,53364.336400320004 2025-08-21,19:11:16.000,233,10973756,13125,0,1755803475,12971.41861,27.782665200000338,53364.35037456001 2025-08-21,19:11:17.000,233,10973698,13285,0,1755803476,12971.405137379996,27.789714329999697,53364.287490480005 2025-08-21,19:11:18.000,233,10973683,12925,0,1755803477,12971.39166475999,27.803812589998415,53364.26652912 2025-08-21,19:11:19.000,233,10973689,12925,0,1755803478,12971.29735642,27.810861719997774,53364.18268368001 2025-08-21,19:11:20.000,233,10973675,13365,0,1755803479,12971.29062010999,27.810861719997774,53364.23159352001 2025-08-21,19:11:21.000,233,10973728,13165,0,1755803480,12971.27714749,27.82495998000377,53364.16172232001 2025-08-21,19:11:22.000,233,10973693,13205,0,1755803481,12971.263674869995,27.88135301999864,53364.14774808 2025-08-21,19:11:23.000,233,10973647,12925,0,1755803482,12971.223257009995,27.923647800002072,53364.12678672 2025-08-21,19:11:24.000,233,10973686,13245,0,1755803483,12971.203048079995,27.94479519000015,53364.03595416 2025-08-21,19:11:25.000,233,10973670,13005,0,1755803484,12971.15589391,27.98708997000358,53364.021979920006 2025-08-21,19:11:26.000,233,10973691,13045,0,1755803485,12971.162630219995,28.0011882300023,53363.99403144001 2025-08-21,19:11:27.000,233,10973659,13045,0,1755803486,12971.14915759999,28.071679530003166,53364.03595416 2025-08-21,19:11:28.000,233,10973678,13085,0,1755803487,12971.12894866999,28.12807256999804,53363.96608296001 2025-08-21,19:11:29.000,233,10973690,13165,0,1755803488,12971.15589391,28.135121700004674,53363.96608296001 2025-08-21,19:11:30.000,233,10973693,12965,0,1755803489,12971.14915759999,28.156269090002752,53363.91717312 2025-08-21,19:11:31.000,233,10973731,13045,0,1755803490,12971.14915759999,28.16331822000211,53363.87525040001 2025-08-21,19:11:32.000,233,10973709,12845,0,1755803491,12971.122212359995,28.23380952000298,53363.8403148 2025-08-21,19:11:33.000,233,10973677,13205,0,1755803492,12971.14915759999,28.247907780001697,53363.86127616 2025-08-21,19:11:34.000,233,10973702,13285,0,1755803493,12971.12894866999,28.254956910001056,53363.81935344 2025-08-21,19:11:35.000,233,10973684,13285,0,1755803494,12971.10873973999,28.283153429998492,53363.77743072001 2025-08-21,19:11:36.000,233,10973729,13205,0,1755803495,12971.14915759999,28.262006040000415,53363.84730192001 2025-08-21,19:11:37.000,233,10973717,13125,0,1755803496,12971.162630219995,28.283153429998492,53363.70755952001 2025-08-21,19:11:38.000,233,10973668,13005,0,1755803497,12971.203048079995,28.276104299999133,53363.71454664 2025-08-21,19:11:39.000,233,10973687,12965,0,1755803498,12971.203048079995,28.262006040000415,53363.69358528 2025-08-21,19:11:40.000,233,10973673,13125,0,1755803499,12971.23672963,28.262006040000415,53363.7005724 2025-08-21,19:11:41.000,233,10973716,13285,0,1755803500,12971.22999331999,28.2126621300049,53363.64467544 2025-08-21,19:11:42.000,233,10973641,12925,0,1755803501,12971.23672963,28.254956910001056,53363.67262392 2025-08-21,19:11:43.000,233,10973662,12925,0,1755803502,12971.19631177,28.205612999998266,53363.65166256 2025-08-21,19:11:44.000,233,10973696,12925,0,1755803503,12971.19631177,28.205612999998266,53363.64467544 2025-08-21,19:11:45.000,233,10973680,13165,0,1755803504,12971.2165207,28.17036735000147,53363.65864968001 2025-08-21,19:11:46.000,233,10973731,13045,0,1755803505,12971.14915759999,28.12102343999868,53363.63070120001 2025-08-21,19:11:47.000,233,10973691,13125,0,1755803506,12971.13568498,28.106925179999962,53363.62371408 2025-08-21,19:11:48.000,233,10973707,13085,0,1755803507,12971.10873973999,28.071679530003166,53363.60275272 2025-08-21,19:11:49.000,233,10973714,12965,0,1755803508,12971.03464033,28.015286490001017,53363.58179136 2025-08-21,19:11:50.000,233,10973688,13125,0,1755803509,12970.933595679999,27.98004084000422,53363.53288152 2025-08-21,19:11:51.000,233,10973769,12885,0,1755803510,12970.839287339993,27.965942579998227,53363.5258944 2025-08-21,19:11:52.000,233,10973744,13285,0,1755803511,12970.778660549993,27.95184431999951,53363.51192016001 2025-08-21,19:11:53.000,233,10973716,13125,0,1755803512,12970.684352210003,27.867254759999923,53363.46301032001 2025-08-21,19:11:54.000,233,10973733,13125,0,1755803513,12970.623725420002,27.867254759999923,53363.42807472 2025-08-21,19:11:55.000,233,10973671,13125,0,1755803514,12970.616989109993,27.77561607000098,53363.42807472 2025-08-21,19:11:56.000,233,10973730,12925,0,1755803515,12970.563098630002,27.72627215999819,53363.37916488 2025-08-21,19:11:57.000,233,10973703,12765,0,1755803516,12970.515944459992,27.71922302999883,53363.32326792001 2025-08-21,19:11:58.000,233,10973689,12965,0,1755803517,12970.475526599992,27.698075640000752,53363.34422928001 2025-08-21,19:11:59.000,233,10973709,13205,0,1755803518,12970.448581359997,27.655780860004597,53363.27435808001 2025-08-21,19:12:00.000,233,10973731,12805,0,1755803519,12970.414899809992,27.655780860004597,53363.27435808001 2025-08-21,19:12:01.000,233,10973689,12925,0,1755803520,12970.401427190001,27.634633469999244,53363.28833232 2025-08-21,19:12:02.000,233,10973721,12885,0,1755803521,12970.354273019992,27.648731729997962,53363.23942248 2025-08-21,19:12:03.000,233,10973694,13045,0,1755803522,12970.25996468,27.634633469999244,53363.183525520006 2025-08-21,19:12:04.000,233,10973737,13205,0,1755803523,12970.233019439991,27.59938782000245,53363.211474 2025-08-21,19:12:05.000,233,10973757,13085,0,1755803524,12970.266700989996,27.59938782000245,53363.16955128 2025-08-21,19:12:06.000,233,10973737,13285,0,1755803525,12970.212810509991,27.564142169998377,53363.10666720001 2025-08-21,19:12:07.000,233,10973692,13205,0,1755803526,12970.165656339996,27.53594565000094,53363.064744480005 2025-08-21,19:12:08.000,233,10973714,13245,0,1755803527,12970.11176585999,27.514798260002863,53363.05775736001 2025-08-21,19:12:09.000,233,10973630,13085,0,1755803528,12970.11850217,27.48660173999815,53363.113654320005 2025-08-21,19:12:10.000,233,10973710,12925,0,1755803529,12970.09829324,27.451356090001354,53363.064744480005 2025-08-21,19:12:11.000,233,10973755,12885,0,1755803530,12970.11176585999,27.423159570003918,53363.02282176 2025-08-21,19:12:12.000,233,10973745,13285,0,1755803531,12970.09829324,27.394963049999205,53363.00884752001 2025-08-21,19:12:13.000,233,10973703,12965,0,1755803532,12970.09155692999,27.373815660001128,53362.994873280004 2025-08-21,19:12:14.000,233,10973704,12765,0,1755803533,12970.07808431,27.2962752300009,53362.92500208 2025-08-21,19:12:15.000,233,10973703,13125,0,1755803534,12970.01745752,27.268078710003465,53362.92500208 2025-08-21,19:12:16.000,233,10973710,13205,0,1755803535,12970.03093013999,27.239882189998752,53362.92500208 2025-08-21,19:12:17.000,233,10973681,13005,0,1755803536,12970.05113906999,27.18348915000388,53362.83416952 2025-08-21,19:12:18.000,233,10973668,12925,0,1755803537,12970.07808431,27.17644002000452,53362.88307936 2025-08-21,19:12:19.000,233,10973663,12965,0,1755803538,12970.084820619995,27.13414524000109,53362.83416952 2025-08-21,19:12:20.000,233,10973704,12885,0,1755803539,12970.044402759995,27.063653940000222,53362.84115664001 2025-08-21,19:12:21.000,233,10973709,12885,0,1755803540,12970.07134799999,27.042506550002145,53362.82019528001 2025-08-21,19:12:22.000,233,10973722,12845,0,1755803541,12970.044402759995,27.028408290003426,53362.81320816 2025-08-21,19:12:23.000,233,10973693,13325,0,1755803542,12970.03093013999,26.986113509999996,53362.79923392001 2025-08-21,19:12:24.000,233,10973698,12965,0,1755803543,12970.03766645,26.94381873000384,53362.7573112 2025-08-21,19:12:25.000,233,10973682,13125,0,1755803544,12970.05113906999,26.929720469997847,53362.79224680001 2025-08-21,19:12:26.000,233,10973711,13125,0,1755803545,12970.07808431,26.922671339998487,53362.76429832 2025-08-21,19:12:27.000,233,10973751,13085,0,1755803546,12970.03093013999,26.866278300003614,53362.76429832 2025-08-21,19:12:28.000,233,10973730,13205,0,1755803547,12970.05113906999,26.880376560002333,53362.80622104 2025-08-21,19:12:29.000,233,10973707,13005,0,1755803548,12970.03093013999,26.8380817799989,53362.78525968 2025-08-21,19:12:30.000,233,10973695,13005,0,1755803549,12970.024193829995,26.802836130002106,53362.75032408001 2025-08-21,19:12:31.000,233,10973708,13245,0,1755803550,12970.01072120999,26.802836130002106,53362.84115664001 2025-08-21,19:12:32.000,233,10973700,13245,0,1755803551,12970.003984899995,26.795787000002747,53362.79923392001 2025-08-21,19:12:33.000,233,10973728,12925,0,1755803552,12970.024193829995,26.739393960000598,53362.73634984 2025-08-21,19:12:34.000,233,10973694,13285,0,1755803553,12970.01745752,26.690050049997808,53362.72237560001 2025-08-21,19:12:35.000,233,10973746,13085,0,1755803554,12969.95683073,26.654804400001012,53362.71538848 2025-08-21,19:12:36.000,233,10973735,12845,0,1755803555,12969.95009441999,26.640706140002294,53362.77128544001 2025-08-21,19:12:37.000,233,10973738,13125,0,1755803556,12969.963567039995,26.577263970000786,53362.729362720005 2025-08-21,19:12:38.000,233,10973699,13125,0,1755803557,12969.99724859,26.49972354000056,53362.73634984 2025-08-21,19:12:39.000,233,10973756,12965,0,1755803558,12970.003984899995,26.457428760004404,53362.778272560005 2025-08-21,19:12:40.000,233,10973723,13005,0,1755803559,12969.99724859,26.415133980000974,53362.7573112 2025-08-21,19:12:41.000,233,10973698,13045,0,1755803560,12970.03093013999,26.330544420001388,53362.80622104 2025-08-21,19:12:42.000,233,10973735,13045,0,1755803561,12970.024193829995,26.281200509998598,53362.72237560001 2025-08-21,19:12:43.000,233,10973693,13045,0,1755803562,12970.05113906999,26.20366007999837,53362.80622104 2025-08-21,19:12:44.000,233,10973724,13125,0,1755803563,12970.01745752,26.112021389999427,53362.778272560005 2025-08-21,19:12:45.000,233,10973723,12925,0,1755803564,12970.024193829995,26.04153008999856,53362.78525968 2025-08-21,19:12:46.000,233,10973772,12965,0,1755803565,12969.99051227999,25.971038789997692,53362.729362720005 2025-08-21,19:12:47.000,233,10973728,12925,0,1755803566,12970.01072120999,25.84415445000195,53362.70141424001 2025-08-21,19:12:48.000,233,10973746,13085,0,1755803567,12969.983775969995,25.759564890002366,53362.74333696 2025-08-21,19:12:49.000,233,10973726,13125,0,1755803568,12970.003984899995,25.653827940004703,53362.680452880006 2025-08-21,19:12:50.000,233,10973751,12965,0,1755803569,12969.95009441999,25.533992730001046,53362.68744 2025-08-21,19:12:51.000,233,10973700,13045,0,1755803570,12969.95009441999,25.421206650004024,53362.70141424001 2025-08-21,19:12:52.000,233,10973692,13285,0,1755803571,12969.963567039995,25.28022405000229,53362.73634984 2025-08-21,19:12:53.000,233,10973644,13245,0,1755803572,12970.01745752,25.139241450000554,53362.70141424001 2025-08-21,19:12:54.000,233,10973689,12885,0,1755803573,12970.03766645,25.068750149999687,53362.729362720005 2025-08-21,19:12:55.000,233,10973670,13205,0,1755803574,12970.03766645,24.927767549997952,53362.70840136 2025-08-21,19:12:56.000,233,10973758,13045,0,1755803575,12970.07808431,24.843177989998367,53362.680452880006 2025-08-21,19:12:57.000,233,10973732,12925,0,1755803576,12970.09829324,24.75858842999878,53362.680452880006 2025-08-21,19:12:58.000,233,10973738,13005,0,1755803577,12970.13197478999,24.6387532200024,53362.69442712 2025-08-21,19:12:59.000,233,10973799,13125,0,1755803578,12970.17239264999,24.547114530003455,53362.729362720005 2025-08-21,19:13:00.000,233,10973730,12965,0,1755803579,12970.206074199996,24.483672360001947,53362.66647864 2025-08-21,19:13:01.000,233,10973757,12965,0,1755803580,12970.233019439991,24.39908280000236,53362.729362720005 2025-08-21,19:13:02.000,233,10973726,13165,0,1755803581,12970.253228369991,24.300394980004057,53362.62455592001 2025-08-21,19:13:03.000,233,10973754,13085,0,1755803582,12970.266700989996,24.293345850004698,53362.75032408001 2025-08-21,19:13:04.000,233,10973751,12685,0,1755803583,12970.273437299991,24.208756289997837,53362.65250440001 2025-08-21,19:13:05.000,233,10973728,13005,0,1755803584,12970.361009330001,24.1805597700004,53362.69442712 2025-08-21,19:13:06.000,233,10973710,13365,0,1755803585,12970.387954569997,24.117117599998892,53362.69442712 2025-08-21,19:13:07.000,233,10973726,13285,0,1755803586,12970.414899809992,24.110068469999533,53362.69442712 2025-08-21,19:13:08.000,233,10973757,13125,0,1755803587,12970.448581359997,24.081871950002096,53362.74333696 2025-08-21,19:13:09.000,233,10973695,12965,0,1755803588,12970.536153389992,24.088921080001455,53362.71538848 2025-08-21,19:13:10.000,233,10973719,13125,0,1755803589,12970.549626009997,24.06072456000402,53362.729362720005 2025-08-21,19:13:11.000,233,10973733,12885,0,1755803590,12970.583307560002,24.088921080001455,53362.680452880006 2025-08-21,19:13:12.000,233,10973721,12925,0,1755803591,12970.616989109993,24.074822820002737,53362.75032408001 2025-08-21,19:13:13.000,233,10973762,13285,0,1755803592,12970.643934350002,24.067773690003378,53362.74333696 2025-08-21,19:13:14.000,233,10973783,12925,0,1755803593,12970.697824829993,24.06072456000402,53362.72237560001 2025-08-21,19:13:15.000,233,10973706,13085,0,1755803594,12970.744978999988,24.032528039999306,53362.778272560005 2025-08-21,19:13:16.000,233,10973740,13045,0,1755803595,12970.731506379998,24.05367543000466,53362.82019528001 2025-08-21,19:13:17.000,233,10973694,13045,0,1755803596,12970.765187929988,24.05367543000466,53362.83416952 2025-08-21,19:13:18.000,233,10973734,13045,0,1755803597,12970.758451619993,24.025478909999947,53362.827182400004 2025-08-21,19:13:19.000,233,10973680,13005,0,1755803598,12970.785396859988,23.99023326000315,53362.827182400004 2025-08-21,19:13:20.000,233,10973711,13285,0,1755803599,12970.751715309998,23.94793847999972,53362.84115664001 2025-08-21,19:13:21.000,233,10973740,13285,0,1755803600,12970.718033759993,23.891545440004847,53362.827182400004 2025-08-21,19:13:22.000,233,10973739,13285,0,1755803601,12970.691088519998,23.8351524000027,53362.848143760006 2025-08-21,19:13:23.000,233,10973704,13005,0,1755803602,12970.684352210003,23.78580848999991,53362.83416952 2025-08-21,19:13:24.000,233,10973665,13285,0,1755803603,12970.664143280002,23.72941544999776,53362.85513088 2025-08-21,19:13:25.000,233,10973739,13045,0,1755803604,12970.650670659998,23.665973280003527,53362.88307936 2025-08-21,19:13:26.000,233,10973727,13005,0,1755803605,12970.670879589998,23.567285459997947,53362.91102784 2025-08-21,19:13:27.000,233,10973726,13085,0,1755803606,12970.650670659998,23.48269589999836,53362.897053600005 2025-08-21,19:13:28.000,233,10973690,13085,0,1755803607,12970.704561140003,23.41220460000477,53362.91801496001 2025-08-21,19:13:29.000,233,10973665,13045,0,1755803608,12970.697824829993,23.391057209999417,53362.90404072 2025-08-21,19:13:30.000,233,10973747,13045,0,1755803609,12970.718033759993,23.31351677999919,53362.87609224 2025-08-21,19:13:31.000,233,10973769,13405,0,1755803610,12970.697824829993,23.299418520000472,53362.87609224 2025-08-21,19:13:32.000,233,10973727,13285,0,1755803611,12970.711297449998,23.235976349998964,53362.93897632001 2025-08-21,19:13:33.000,233,10973735,13005,0,1755803612,12970.691088519998,23.235976349998964,53362.84115664001 2025-08-21,19:13:34.000,233,10973751,12925,0,1755803613,12970.704561140003,23.19368157000281,53362.91102784 2025-08-21,19:13:35.000,233,10973661,12725,0,1755803614,12970.738242689993,23.17253418000473,53362.95993768001 2025-08-21,19:13:36.000,233,10973728,13125,0,1755803615,12970.657406969993,23.123190270001942,53362.93897632001 2025-08-21,19:13:37.000,233,10973724,13285,0,1755803616,12970.637198039993,23.109092010003224,53362.945963440005 2025-08-21,19:13:38.000,233,10973738,13165,0,1755803617,12970.563098630002,23.094993750004505,53362.98089904 2025-08-21,19:13:39.000,233,10973719,12885,0,1755803618,12970.482262910002,23.109092010003224,53362.97391192 2025-08-21,19:13:40.000,233,10973690,13085,0,1755803619,12970.455317669992,23.045649840001715,53362.95295056 2025-08-21,19:13:41.000,233,10973762,13125,0,1755803620,12970.428372429997,22.996305929998925,53362.95295056 2025-08-21,19:13:42.000,233,10973744,13125,0,1755803621,12970.374481949992,23.045649840001715,53362.91102784 2025-08-21,19:13:43.000,233,10973667,13085,0,1755803622,12970.327327779996,23.010404189997644,53362.95295056 2025-08-21,19:13:44.000,233,10973730,12965,0,1755803623,12970.327327779996,23.003355059998285,53362.91102784 2025-08-21,19:13:45.000,233,10973697,13205,0,1755803624,12970.23975575,23.024502450003638,53362.89006648001 2025-08-21,19:13:46.000,233,10973704,13045,0,1755803625,12970.165656339996,23.010404189997644,53362.91801496001 2025-08-21,19:13:47.000,233,10973740,12925,0,1755803626,12970.17239264999,23.031551580002997,53362.92500208 2025-08-21,19:13:48.000,233,10973710,13285,0,1755803627,12970.17912896,23.08794461999787,53362.92500208 2025-08-21,19:13:49.000,233,10973735,13525,0,1755803628,12970.185865269996,23.123190270001942,53362.93897632001 2025-08-21,19:13:50.000,233,10973695,13045,0,1755803629,12970.15218371999,23.165485049998097,53362.91801496001 2025-08-21,19:13:51.000,233,10973740,13005,0,1755803630,12970.1387111,23.257123740004317,53362.96692480001 2025-08-21,19:13:52.000,233,10973755,12965,0,1755803631,12970.17912896,23.3769589500007,53362.96692480001 2025-08-21,19:13:53.000,233,10973767,13125,0,1755803632,12970.17239264999,23.496794160004356,53362.95993768001 2025-08-21,19:13:54.000,233,10973742,13125,0,1755803633,12970.206074199996,23.574334590004582,53363.0018604 2025-08-21,19:13:55.000,233,10973721,13205,0,1755803634,12970.233019439991,23.694169800000964,53363.02980888 2025-08-21,19:13:56.000,233,10973721,12925,0,1755803635,12970.266700989996,23.792857619999268,53362.994873280004 2025-08-21,19:13:57.000,233,10973682,13325,0,1755803636,12970.293646229991,23.912692830002925,53363.00884752001 2025-08-21,19:13:58.000,233,10973738,13085,0,1755803637,12970.340800400001,24.06072456000402,53363.02980888 2025-08-21,19:13:59.000,233,10973735,13245,0,1755803638,12970.414899809992,24.110068469999533,53363.09968008 2025-08-21,19:14:00.000,233,10973720,13285,0,1755803639,12970.462053980002,24.251051070001267,53363.07871872 2025-08-21,19:14:01.000,233,10973708,12885,0,1755803640,12970.455317669992,24.34973888999957,53363.09269296 2025-08-21,19:14:02.000,233,10973706,13285,0,1755803641,12970.468790289997,24.45547584000451,53363.07871872 2025-08-21,19:14:03.000,233,10973759,12885,0,1755803642,12970.448581359997,24.533016270004737,53363.10666720001 2025-08-21,19:14:04.000,233,10973718,13165,0,1755803643,12970.462053980002,24.603507569998328,53363.20448688001 2025-08-21,19:14:05.000,233,10973743,13045,0,1755803644,12970.367745639996,24.666949739999836,53363.20448688001 2025-08-21,19:14:06.000,233,10973706,13125,0,1755803645,12970.347536709996,24.723342780001985,53363.15557704001 2025-08-21,19:14:07.000,233,10973692,13005,0,1755803646,12970.206074199996,24.76563755999814,53363.17653840001 2025-08-21,19:14:08.000,233,10973708,13085,0,1755803647,12970.15892003,24.800883210002212,53363.19749976 2025-08-21,19:14:09.000,233,10973678,13165,0,1755803648,12970.1387111,24.800883210002212,53363.183525520006 2025-08-21,19:14:10.000,233,10973708,12925,0,1755803649,12970.105029549995,24.82907972999965,53363.22544824001 2025-08-21,19:14:11.000,233,10973748,13245,0,1755803650,12970.064611689995,24.786784950003494,53363.232435360005 2025-08-21,19:14:12.000,233,10973704,13045,0,1755803651,12969.99051227999,24.772686690004775,53363.2464096 2025-08-21,19:14:13.000,233,10973713,13005,0,1755803652,12969.902940249995,24.702195390003908,53363.232435360005 2025-08-21,19:14:14.000,233,10973670,13165,0,1755803653,12969.84904976999,24.62465496000368,53363.232435360005 2025-08-21,19:14:15.000,233,10973752,13285,0,1755803654,12969.801895599994,24.59645843999897,53363.232435360005 2025-08-21,19:14:16.000,233,10973724,13325,0,1755803655,12969.795159289999,24.5259671399981,53363.2464096 2025-08-21,19:14:17.000,233,10973708,13005,0,1755803656,12969.707587259989,24.434328449999157,53363.19051264 2025-08-21,19:14:18.000,233,10973712,13005,0,1755803657,12969.599806299993,24.34973888999957,53363.19749976 2025-08-21,19:14:19.000,233,10973714,13285,0,1755803658,12969.512234269998,24.314493240002776,53363.16955128 2025-08-21,19:14:20.000,233,10973721,12965,0,1755803659,12969.492025339998,24.19465802999912,53363.13461568001 2025-08-21,19:14:21.000,233,10973665,13005,0,1755803660,12969.404453310002,24.117117599998892,53363.12762856001 2025-08-21,19:14:22.000,233,10973721,12845,0,1755803661,12969.316881279992,24.032528039999306,53363.10666720001 2025-08-21,19:14:23.000,233,10973734,13125,0,1755803662,12969.209100319997,23.976135000004433,53363.13461568001 2025-08-21,19:14:24.000,233,10973753,13165,0,1755803663,12969.148473529996,23.877447179998853,53363.12762856001 2025-08-21,19:14:25.000,233,10973707,13045,0,1755803664,12969.074374119991,23.792857619999268,53363.064744480005 2025-08-21,19:14:26.000,233,10973681,13205,0,1755803665,12969.027219949996,23.680071540002245,53363.0018604 2025-08-21,19:14:27.000,233,10973743,12965,0,1755803666,12968.93291160999,23.630727629999456,53363.0018604 2025-08-21,19:14:28.000,233,10973722,13125,0,1755803667,12968.905966369995,23.59548198000266,53363.00884752001 2025-08-21,19:14:29.000,233,10973719,13045,0,1755803668,12968.845339579995,23.53203981000115,53363.0018604 2025-08-21,19:14:30.000,233,10973708,13005,0,1755803669,12968.764503859995,23.524990680001792,53362.92500208 2025-08-21,19:14:31.000,233,10973758,13285,0,1755803670,12968.73755862,23.48269589999836,53362.9319892 2025-08-21,19:14:32.000,233,10973658,12925,0,1755803671,12968.69714076,23.454499380000925,53362.9319892 2025-08-21,19:14:33.000,233,10973728,13245,0,1755803672,12968.64998658999,23.454499380000925,53362.91102784 2025-08-21,19:14:34.000,233,10973673,13085,0,1755803673,12968.663459209994,23.48269589999836,53362.86910512001 2025-08-21,19:14:35.000,233,10973726,13085,0,1755803674,12968.663459209994,23.517941550002433,53362.85513088 2025-08-21,19:14:36.000,233,10973681,13045,0,1755803675,12968.67019551999,23.54613806999987,53362.79923392001 2025-08-21,19:14:37.000,233,10973733,13125,0,1755803676,12968.643250279994,23.609580240001378,53362.79224680001 2025-08-21,19:14:38.000,233,10973735,13045,0,1755803677,12968.643250279994,23.673022410002886,53362.74333696 2025-08-21,19:14:39.000,233,10973729,12925,0,1755803678,12968.67693183,23.750562840003113,53362.79923392001 2025-08-21,19:14:40.000,233,10973687,13085,0,1755803679,12968.73755862,23.82105414000398,53362.77128544001 2025-08-21,19:14:41.000,233,10973692,13125,0,1755803680,12968.744294929995,23.905643700003566,53362.70141424001 2025-08-21,19:14:42.000,233,10973724,12765,0,1755803681,12968.804921719995,23.96203673999844,53362.70840136 2025-08-21,19:14:43.000,233,10973673,12805,0,1755803682,12968.83186695999,24.025478909999947,53362.74333696 2025-08-21,19:14:44.000,233,10973688,13125,0,1755803683,12968.87228481999,24.110068469999533,53362.74333696 2025-08-21,19:14:45.000,233,10973744,13365,0,1755803684,12968.905966369995,24.1805597700004,53362.72237560001 2025-08-21,19:14:46.000,233,10973627,13005,0,1755803685,12968.966593159996,24.1805597700004,53362.68744 2025-08-21,19:14:47.000,233,10973744,13085,0,1755803686,12968.95312053999,24.22285455000383,53362.70840136 2025-08-21,19:14:48.000,233,10973760,13405,0,1755803687,12968.97332946999,24.24400194000191,53362.729362720005 2025-08-21,19:14:49.000,233,10973677,13165,0,1755803688,12968.966593159996,24.265149329999986,53362.69442712 2025-08-21,19:14:50.000,233,10973726,13365,0,1755803689,12968.993538399991,24.23695281000255,53362.70141424001 2025-08-21,19:14:51.000,233,10973719,13285,0,1755803690,12969.02048364,24.22990368000319,53362.65250440001 2025-08-21,19:14:52.000,233,10973718,13045,0,1755803691,12969.0609015,24.22285455000383,53362.64551728 2025-08-21,19:14:53.000,233,10973724,13125,0,1755803692,12969.047428879996,24.17351064000104,53362.63154304001 2025-08-21,19:14:54.000,233,10973733,13205,0,1755803693,12969.033956259991,24.103019340000174,53362.62455592001 2025-08-21,19:14:55.000,233,10973764,13045,0,1755803694,12969.054165189991,24.05367543000466,53362.58263320001 2025-08-21,19:14:56.000,233,10973686,13085,0,1755803695,12969.027219949996,24.05367543000466,53362.53372336001 2025-08-21,19:14:57.000,233,10973750,13205,0,1755803696,12969.007011019996,23.969085869997798,53362.53372336001 2025-08-21,19:14:58.000,233,10973727,13285,0,1755803697,12969.04069257,23.933840220001002,53362.50577488001 2025-08-21,19:14:59.000,233,10973721,12925,0,1755803698,12969.054165189991,23.870398049999494,53362.50577488001 2025-08-21,19:15:00.000,233,10973704,12925,0,1755803699,12969.047428879996,23.81400501000462,53362.442890800005 2025-08-21,19:15:01.000,233,10973738,13205,0,1755803700,12969.054165189991,23.757611970002472,53362.45686504001 2025-08-21,19:15:02.000,233,10973744,13245,0,1755803701,12969.007011019996,23.72941544999776,53362.324109760004 2025-08-21,19:15:03.000,233,10973723,13165,0,1755803702,12969.00027471,23.701218930000323,53362.35205824 2025-08-21,19:15:04.000,233,10973736,12925,0,1755803703,12969.013747329991,23.673022410002886,53362.35904536 2025-08-21,19:15:05.000,233,10973709,13245,0,1755803704,12969.007011019996,23.644825889998174,53362.33109688 2025-08-21,19:15:06.000,233,10973722,12965,0,1755803705,12969.013747329991,23.630727629999456,53362.36603248001 2025-08-21,19:15:17.000,233,10973721,13005,0,1755803716,12969.458343789993,23.221878090000246,53362.14943176001 2025-08-21,19:15:18.000,233,10973749,13085,0,1755803717,12969.579597369993,23.17253418000473,53362.18436736 2025-08-21,19:15:19.000,233,10973727,13045,0,1755803718,12969.687378329989,23.14433766000002,53362.07257344 2025-08-21,19:15:20.000,233,10973722,12765,0,1755803719,12969.721059879994,23.116141140002583,53362.0935348 2025-08-21,19:15:21.000,233,10973723,13005,0,1755803720,12969.801895599994,23.066797229999793,53362.058599200005 2025-08-21,19:15:22.000,233,10973754,13165,0,1755803721,12969.89620394,23.045649840001715,53362.12148328001 2025-08-21,19:15:23.000,233,10973753,12965,0,1755803722,12969.983775969995,23.01745332000428,53362.07956056001 2025-08-21,19:15:24.000,233,10973746,13085,0,1755803723,12970.09155692999,22.996305929998925,53362.07257344 2025-08-21,19:15:25.000,233,10973697,12925,0,1755803724,12970.206074199996,22.96810941000149,53362.06558632 2025-08-21,19:15:26.000,233,10973717,13085,0,1755803725,12970.280173610001,22.939912890004052,53362.07257344 2025-08-21,19:15:27.000,233,10973740,13205,0,1755803726,12970.421636120001,22.90466723999998,53362.07257344 2025-08-21,19:15:28.000,233,10973722,13005,0,1755803727,12970.569834939997,22.855323330004467,53362.0935348 2025-08-21,19:15:29.000,233,10973722,13285,0,1755803728,12970.657406969993,22.77778290000424,53362.10052192001 2025-08-21,19:15:30.000,233,10973749,13285,0,1755803729,12970.785396859988,22.72843899000145,53362.0935348 2025-08-21,19:15:31.000,233,10973670,13005,0,1755803730,12970.872968889998,22.6720459499993,53362.0935348 2025-08-21,19:15:32.000,233,10973743,12965,0,1755803731,12970.96727722999,22.594505519999075,53362.07257344 2025-08-21,19:15:33.000,233,10973757,12925,0,1755803732,12971.081794499994,22.50991595999949,53362.10052192001 2025-08-21,19:15:34.000,233,10973720,13125,0,1755803733,12971.122212359995,22.453522920004616,53362.107509040005 2025-08-21,19:15:35.000,233,10973750,12965,0,1755803734,12971.20978438999,22.361884229998395,53362.14943176001 2025-08-21,19:15:36.000,233,10973648,12965,0,1755803735,12971.304092729995,22.298442060004163,53362.19834160001 2025-08-21,19:15:47.000,233,10973752,12965,0,1755803746,12971.102003429995,21.33976038000401,53362.00270224001 2025-08-21,19:15:48.000,233,10973695,13285,0,1755803747,12971.11547605,21.205826910001633,53361.96776664 2025-08-21,19:15:49.000,233,10973698,13125,0,1755803748,12971.041376639994,21.135335610000766,53361.93283104001 2025-08-21,19:15:50.000,233,10973701,12885,0,1755803749,12971.014431399999,21.036647790002462,53361.939818160005 2025-08-21,19:15:51.000,233,10973718,13005,0,1755803750,12971.021167709994,20.959107360002236,53361.89789544 2025-08-21,19:15:52.000,233,10973741,13045,0,1755803751,12970.96727722999,20.82517388999986,53361.91186968001 2025-08-21,19:15:53.000,233,10973760,13525,0,1755803752,12970.940331989994,20.76878084999771,53361.890908320005 2025-08-21,19:15:54.000,233,10973726,13205,0,1755803753,12970.974013539999,20.69124042000476,53361.82802424 2025-08-21,19:15:55.000,233,10973759,13085,0,1755803754,12970.947068299989,20.64894564000133,53361.86295984001 2025-08-21,19:15:56.000,233,10973735,12925,0,1755803755,12970.96727722999,20.663043900000048,53361.76514016001 2025-08-21,19:15:57.000,233,10973690,13365,0,1755803756,12970.980749849994,20.6066508599979,53361.78610152001 2025-08-21,19:15:58.000,233,10973726,13005,0,1755803757,12970.974013539999,20.620749120003893,53361.76514016001 2025-08-21,19:15:59.000,233,10973722,12925,0,1755803758,12971.00769508999,20.65599477000069,53361.793088640006 2025-08-21,19:16:00.000,233,10973732,13045,0,1755803759,12971.05484926,20.65599477000069,53361.75815304 2025-08-21,19:16:01.000,233,10973753,13325,0,1755803760,12971.13568498,20.733535200000915,53361.80007576 2025-08-21,19:16:02.000,233,10973660,12925,0,1755803761,12971.20978438999,20.740584330000274,53361.73719168 2025-08-21,19:16:03.000,233,10973663,13125,0,1755803762,12971.263674869995,20.81107563000114,53361.78610152001 2025-08-21,19:16:04.000,233,10973657,13285,0,1755803763,12971.304092729995,20.895665190000727,53361.772127280004 2025-08-21,19:16:05.000,233,10973757,13285,0,1755803764,12971.432082619991,20.973205620000954,53361.81405000001 2025-08-21,19:16:06.000,233,10973719,13005,0,1755803765,12971.506182029996,21.10008996000397,53361.86994696 2025-08-21,19:16:07.000,233,10973719,13365,0,1755803766,12971.533127269991,21.21992517000035,53361.92584392 2025-08-21,19:16:08.000,233,10973702,13045,0,1755803767,12971.654380849992,21.367956900001445,53361.91186968001 2025-08-21,19:16:09.000,233,10973697,12965,0,1755803768,12971.728480259997,21.5230377600019,53361.91186968001 2025-08-21,19:16:10.000,233,10973726,13165,0,1755803769,12971.809315979997,21.68516775000171,53361.90488256 2025-08-21,19:16:11.000,233,10973783,12845,0,1755803770,12971.923833250003,21.85434687000088,53361.988728000004 2025-08-21,19:16:12.000,233,10973713,12965,0,1755803771,12971.957514799993,21.97418208000454,53362.03763784 2025-08-21,19:16:13.000,233,10973735,12805,0,1755803772,12972.085504689989,22.10811554999964,53362.08654768 2025-08-21,19:16:14.000,233,10973709,13005,0,1755803773,12972.173076719999,22.220901630003937,53362.11449616 2025-08-21,19:16:15.000,233,10973682,13125,0,1755803774,12972.22696719999,22.31254032000288,53362.163406 2025-08-21,19:16:16.000,233,10973732,12965,0,1755803775,12972.25391244,22.404179010001826,53362.2332772 2025-08-21,19:16:17.000,233,10973691,13205,0,1755803776,12972.361693399995,22.49581770000077,53362.24725144001 2025-08-21,19:16:18.000,233,10973677,13365,0,1755803777,12972.40884756999,22.566309000001638,53362.324109760004 2025-08-21,19:16:19.000,233,10973676,13285,0,1755803778,12972.44926542999,22.594505519999075,53362.31013552 2025-08-21,19:16:20.000,233,10973765,13005,0,1755803779,12972.47621067,22.608603779997793,53362.393980960005 2025-08-21,19:16:21.000,233,10973680,13285,0,1755803780,12972.51662853,22.622702040003787,53362.43590368001 2025-08-21,19:16:22.000,233,10973680,13045,0,1755803781,12972.53010114999,22.67909507999866,53362.4778264 2025-08-21,19:16:23.000,233,10973741,13125,0,1755803782,12972.604200559996,22.636800300002506,53362.561671840005 2025-08-21,19:16:24.000,233,10973684,13085,0,1755803783,12972.664827349996,22.629751170003146,53362.561671840005 2025-08-21,19:16:25.000,233,10973704,13365,0,1755803784,12972.644618419996,22.650898560001224,53362.63154304001 2025-08-21,19:16:26.000,233,10973737,13125,0,1755803785,12972.705245209996,22.664996819999942,53362.67346576001 2025-08-21,19:16:27.000,233,10973685,13045,0,1755803786,12972.752399379991,22.636800300002506,53362.75032408001 2025-08-21,19:16:28.000,233,10973723,13085,0,1755803787,12972.732190449991,22.650898560001224,53362.72237560001 2025-08-21,19:16:29.000,233,10973738,13045,0,1755803788,12972.792817239992,22.6720459499993,53362.73634984 2025-08-21,19:16:30.000,233,10973686,13125,0,1755803789,12972.866916649997,22.664996819999942,53362.84115664001 2025-08-21,19:16:31.000,233,10973756,13205,0,1755803790,12972.893861889992,22.700242470004014,53362.95295056 2025-08-21,19:16:32.000,233,10973719,13085,0,1755803791,12972.880389270002,22.693193340004655,53362.9319892 2025-08-21,19:16:33.000,233,10973736,12845,0,1755803792,12972.974697609992,22.707291600003373,53363.00884752001 2025-08-21,19:16:34.000,233,10973612,12885,0,1755803793,12972.988170229997,22.74253725000017,53362.98788616001 2025-08-21,19:16:35.000,233,10973674,13005,0,1755803794,12973.042060710002,22.707291600003373,53363.05775736001 2025-08-21,19:16:36.000,233,10973708,13125,0,1755803795,12973.062269640002,22.72843899000145,53363.09968008 2025-08-21,19:16:47.000,233,10973683,13005,0,1755803806,12973.291304179998,23.045649840001715,53363.63070120001 2025-08-21,19:16:48.000,233,10973712,12925,0,1755803807,12973.304776799989,23.109092010003224,53363.7005724 2025-08-21,19:16:49.000,233,10973732,13125,0,1755803808,12973.331722039999,23.13728853000066,53363.72852088001 2025-08-21,19:16:50.000,233,10973712,13045,0,1755803809,12973.358667279994,23.158435919998738,53363.74948224 2025-08-21,19:16:51.000,233,10973704,13285,0,1755803810,12973.351930969999,23.165485049998097,53363.735508000005 2025-08-21,19:16:52.000,233,10973725,13045,0,1755803811,12973.365403589989,23.17958331000409,53363.81236632 2025-08-21,19:16:53.000,233,10973712,13205,0,1755803812,12973.365403589989,23.207779830001527,53363.82634056001 2025-08-21,19:16:54.000,233,10973703,12965,0,1755803813,12973.378876209994,23.221878090000246,53363.910186 2025-08-21,19:16:55.000,233,10973704,13085,0,1755803814,12973.351930969999,23.257123740004317,53363.84730192001 2025-08-21,19:16:56.000,233,10973684,13125,0,1755803815,12973.318249419994,23.243025479998323,53363.94512160001 2025-08-21,19:16:57.000,233,10973669,12885,0,1755803816,12973.318249419994,23.235976349998964,53364.00800568 2025-08-21,19:16:58.000,233,10973706,13285,0,1755803817,12973.271095249998,23.18663244000345,53363.99403144001 2025-08-21,19:16:59.000,233,10973691,12965,0,1755803818,12973.257622629993,23.17958331000409,53364.09185112001 2025-08-21,19:17:00.000,233,10973707,13005,0,1755803819,12973.196995839993,23.165485049998097,53364.03595416 2025-08-21,19:17:01.000,233,10973674,13165,0,1755803820,12973.129632739998,23.116141140002583,53364.04294128001 2025-08-21,19:17:02.000,233,10973667,13205,0,1755803821,12973.129632739998,23.066797229999793,53364.05691552 2025-08-21,19:17:03.000,233,10973679,12925,0,1755803822,12973.082478570002,23.059748100000434,53364.070889760005 2025-08-21,19:17:04.000,233,10973686,13125,0,1755803823,12973.062269640002,22.989256799999566,53364.07787688 2025-08-21,19:17:05.000,233,10973705,13285,0,1755803824,12973.062269640002,23.010404189997644,53364.11281248001 2025-08-21,19:17:06.000,233,10973733,13045,0,1755803825,12973.069005949998,22.96106028000213,53364.11281248001 2025-08-21,19:17:07.000,233,10973658,12965,0,1755803826,12973.028588089997,22.939912890004052,53364.0499284 2025-08-21,19:17:08.000,233,10973670,13085,0,1755803827,12973.008379159997,22.925814629998058,53364.119799600005 2025-08-21,19:17:09.000,233,10973689,13125,0,1755803828,12973.035324399993,22.94696202000341,53364.084864 2025-08-21,19:17:10.000,233,10973740,13125,0,1755803829,12973.082478570002,22.96106028000213,53364.16172232001 2025-08-21,19:17:11.000,233,10973682,13245,0,1755803830,12973.089214879998,22.94696202000341,53364.10582536 2025-08-21,19:17:12.000,233,10973712,13005,0,1755803831,12973.149841669998,22.982207670000207,53364.12678672 2025-08-21,19:17:13.000,233,10973691,12885,0,1755803832,12973.196995839993,23.059748100000434,53364.14774808 2025-08-21,19:17:14.000,233,10973677,13165,0,1755803833,12973.223941079988,23.123190270001942,53364.1547352 2025-08-21,19:17:15.000,233,10973709,13245,0,1755803834,12973.264358939989,23.15138678999938,53364.189670800006 2025-08-21,19:17:16.000,233,10973706,12925,0,1755803835,12973.324985729989,23.228927219999605,53364.21761928 2025-08-21,19:17:17.000,233,10973709,13005,0,1755803836,12973.365403589989,23.278271130002395,53364.21761928 2025-08-21,19:17:18.000,233,10973676,13005,0,1755803837,12973.40582144999,23.32056590999855,53364.16172232001 2025-08-21,19:17:19.000,233,10973677,13405,0,1755803838,12973.500129789994,23.32056590999855,53364.24556776 2025-08-21,19:17:20.000,233,10973783,13205,0,1755803839,12973.54728395999,23.447450250001566,53364.19665792 2025-08-21,19:17:21.000,233,10973763,13085,0,1755803840,12973.621383369995,23.48269589999836,53364.2246064 2025-08-21,19:17:22.000,233,10973733,13085,0,1755803841,12973.69548278,23.54613806999987,53364.24556776 2025-08-21,19:17:23.000,233,10973728,13125,0,1755803842,12973.67527385,23.53908894000051,53364.21761928 2025-08-21,19:17:24.000,233,10973711,13285,0,1755803843,12973.72916432999,23.609580240001378,53364.2944776 2025-08-21,19:17:25.000,233,10973683,13165,0,1755803844,12973.803263739996,23.630727629999456,53364.32941320001 2025-08-21,19:17:26.000,233,10973763,12965,0,1755803845,12973.863890529996,23.665973280003527,53364.28050336001 2025-08-21,19:17:27.000,233,10973665,13245,0,1755803846,12973.870626839991,23.665973280003527,53364.30845184001 2025-08-21,19:17:28.000,233,10973710,13085,0,1755803847,12973.951462559991,23.750562840003113,53364.30146472001 2025-08-21,19:17:29.000,233,10973700,13085,0,1755803848,12974.005353039996,23.799906749998627,53364.31543896 2025-08-21,19:17:30.000,233,10973752,13165,0,1755803849,12974.072716139992,23.8351524000027,53364.287490480005 2025-08-21,19:17:31.000,233,10973725,13205,0,1755803850,12974.106397689997,23.856299790000776,53364.27351624 2025-08-21,19:17:32.000,233,10973731,13125,0,1755803851,12974.220914960002,23.870398049999494,53364.287490480005 2025-08-21,19:17:33.000,233,10973693,13045,0,1755803852,12974.234387579992,23.919741960002284,53364.24556776 2025-08-21,19:17:34.000,233,10973720,12925,0,1755803853,12974.247860199997,23.976135000004433,53364.357361680006 2025-08-21,19:17:35.000,233,10973716,13165,0,1755803854,12974.281541750002,24.01138065000123,53364.35037456001 2025-08-21,19:17:36.000,233,10973705,13245,0,1755803855,12974.348904849998,24.025478909999947,53364.2944776 2025-08-21,19:17:37.000,233,10973693,13205,0,1755803856,12974.409531639998,24.025478909999947,53364.31543896 2025-08-21,19:17:38.000,233,10973692,13125,0,1755803857,12974.436476879993,24.074822820002737,53364.336400320004 2025-08-21,19:17:39.000,233,10973738,12965,0,1755803858,12974.463422119989,24.088921080001455,53364.3643488 2025-08-21,19:17:40.000,233,10973709,12885,0,1755803859,12974.503839979989,24.117117599998892,53364.31543896 2025-08-21,19:17:41.000,233,10973708,13205,0,1755803860,12974.530785219999,24.117117599998892,53364.30845184001 2025-08-21,19:17:42.000,233,10973738,13085,0,1755803861,12974.503839979989,24.131215860004886,53364.32941320001 2025-08-21,19:17:43.000,233,10973735,13325,0,1755803862,12974.497103669994,24.138264990004245,53364.32941320001 2025-08-21,19:17:44.000,233,10973685,13125,0,1755803863,12974.470158429998,24.088921080001455,53364.2944776 2025-08-21,19:17:45.000,233,10973737,13325,0,1755803864,12974.470158429998,24.081871950002096,53364.35037456001 2025-08-21,19:17:46.000,233,10973739,13125,0,1755803865,12974.409531639998,24.088921080001455,53364.24556776 2025-08-21,19:17:47.000,233,10973723,13165,0,1755803866,12974.423004259988,23.976135000004433,53364.2944776 2025-08-21,19:17:48.000,233,10973765,13005,0,1755803867,12974.476894739993,23.933840220001002,53364.25954200001 2025-08-21,19:17:49.000,233,10973718,13085,0,1755803868,12974.503839979989,23.898594570004207,53364.27351624 2025-08-21,19:17:50.000,233,10973647,13205,0,1755803869,12974.530785219999,23.870398049999494,53364.25954200001 2025-08-21,19:17:51.000,233,10973712,13165,0,1755803870,12974.530785219999,23.806955879997986,53364.21063216001 2025-08-21,19:17:52.000,233,10973713,13085,0,1755803871,12974.544257839989,23.77875936000055,53364.19665792 2025-08-21,19:17:53.000,233,10973696,13045,0,1755803872,12974.544257839989,23.72941544999776,53364.21063216001 2025-08-21,19:17:54.000,233,10973683,13325,0,1755803873,12974.550994149999,23.665973280003527,53364.168709440004 2025-08-21,19:17:55.000,233,10973706,13165,0,1755803874,12974.577939389994,23.58138372000394,53364.12678672 2025-08-21,19:17:56.000,233,10973717,13005,0,1755803875,12974.564466769989,23.54613806999987,53364.09185112001 2025-08-21,19:17:57.000,233,10973724,13125,0,1755803876,12974.591412009999,23.524990680001792,53364.06390264001 2025-08-21,19:17:58.000,233,10973665,13245,0,1755803877,12974.550994149999,23.510892420003074,53364.119799600005 2025-08-21,19:17:59.000,233,10973698,13565,0,1755803878,12974.557730459994,23.405155469998135,53364.084864 2025-08-21,19:18:00.000,233,10973690,13205,0,1755803879,12974.584675699989,23.341713300003903,53364.03595416 2025-08-21,19:18:01.000,233,10973731,13245,0,1755803880,12974.537521529994,23.285320260001754,53363.99403144001 2025-08-21,19:18:02.000,233,10973703,13045,0,1755803881,12974.564466769989,23.214828960000887,53363.99403144001 2025-08-21,19:18:03.000,233,10973688,13125,0,1755803882,12974.598148319994,23.18663244000345,53363.96608296001 2025-08-21,19:18:04.000,233,10973711,13085,0,1755803883,12974.638566179994,23.1302394000013,53363.93813448 2025-08-21,19:18:05.000,233,10973724,13285,0,1755803884,12974.658775109994,23.052698970001074,53363.93813448 2025-08-21,19:18:06.000,233,10973775,13405,0,1755803885,12974.658775109994,22.975158540000848,53363.903198880005 2025-08-21,19:18:07.000,233,10973730,13085,0,1755803886,12974.64530248999,22.932863760004693,53363.89621176001 2025-08-21,19:18:08.000,233,10973714,13125,0,1755803887,12974.672247729999,22.90466723999998,53363.92416024001 2025-08-21,19:18:09.000,233,10973711,13085,0,1755803888,12974.678984039994,22.883519850001903,53363.8403148 2025-08-21,19:18:10.000,233,10973715,12925,0,1755803889,12974.658775109994,22.805979420001677,53363.77743072001 2025-08-21,19:18:11.000,233,10973716,12925,0,1755803890,12974.631829869999,22.73548812000081,53363.72852088001 2025-08-21,19:18:12.000,233,10973678,13365,0,1755803891,12974.584675699989,22.72843899000145,53363.77743072001 2025-08-21,19:18:13.000,233,10973718,12885,0,1755803892,12974.571203079999,22.657947690000583,53363.72852088001 2025-08-21,19:18:14.000,233,10973719,13365,0,1755803893,12974.510576289998,22.643849430001865,53363.7005724 2025-08-21,19:18:15.000,233,10973703,13045,0,1755803894,12974.409531639998,22.580407260000356,53363.686598160006 2025-08-21,19:18:16.000,233,10973711,13005,0,1755803895,12974.355641159993,22.580407260000356,53363.686598160006 2025-08-21,19:18:17.000,233,10973709,13125,0,1755803896,12974.295014369993,22.566309000001638,53363.5957656 2025-08-21,19:18:18.000,233,10973678,13365,0,1755803897,12974.187233409997,22.50286683000013,53363.567817120005 2025-08-21,19:18:19.000,233,10973686,13045,0,1755803898,12974.065979829997,22.418277270000544,53363.518907280006 2025-08-21,19:18:20.000,233,10973720,13365,0,1755803899,12973.991880419992,22.397129880002467,53363.5258944 2025-08-21,19:18:21.000,233,10973736,13045,0,1755803900,12973.904308389996,22.28434379999817,53363.46999744001 2025-08-21,19:18:22.000,233,10973713,13005,0,1755803901,12973.863890529996,22.220901630003937,53363.37217776001 2025-08-21,19:18:23.000,233,10973665,13285,0,1755803902,12973.783054809996,22.122213809998357,53363.36519064 2025-08-21,19:18:24.000,233,10973677,13325,0,1755803903,12973.75610957,22.079919030002202,53363.351216400006 2025-08-21,19:18:25.000,233,10973688,13605,0,1755803904,12973.722428019995,22.04467337999813,53363.28833232 2025-08-21,19:18:26.000,233,10973738,13045,0,1755803905,12973.61464706,22.009427730001335,53363.25339672001 2025-08-21,19:18:27.000,233,10973725,12925,0,1755803906,12973.560756579995,21.938936430000467,53363.19051264 2025-08-21,19:18:28.000,233,10973728,13205,0,1755803907,12973.50686609999,21.896641650004312,53363.20448688001 2025-08-21,19:18:29.000,233,10973665,13205,0,1755803908,12973.44623930999,21.8684451299996,53363.162564160004 2025-08-21,19:18:30.000,233,10973692,12845,0,1755803909,12973.42603037999,21.85434687000088,53363.10666720001 2025-08-21,19:18:31.000,233,10973717,13005,0,1755803910,12973.385612519989,21.85434687000088,53363.0717316 2025-08-21,19:18:32.000,233,10973701,13325,0,1755803911,12973.365403589989,21.840248610002163,53363.02282176 2025-08-21,19:18:33.000,233,10973679,12885,0,1755803912,12973.324985729989,21.826150350003445,53362.994873280004 2025-08-21,19:18:34.000,233,10973710,13085,0,1755803913,12973.298040489994,21.833199480002804,53362.98089904 2025-08-21,19:18:35.000,233,10973679,13005,0,1755803914,12973.304776799989,21.819101220004086,53362.87609224 2025-08-21,19:18:36.000,233,10973722,13285,0,1755803915,12973.257622629993,21.833199480002804,53362.85513088 2025-08-21,19:18:37.000,233,10973704,13285,0,1755803916,12973.250886319998,21.833199480002804,53362.897053600005 2025-08-21,19:18:38.000,233,10973680,12965,0,1755803917,12973.250886319998,21.86139600000024,53362.827182400004 2025-08-21,19:18:39.000,233,10973678,13285,0,1755803918,12973.277831559994,21.847297740001522,53362.83416952 2025-08-21,19:18:40.000,233,10973720,13045,0,1755803919,12973.318249419994,21.86139600000024,53362.78525968 2025-08-21,19:18:41.000,233,10973705,12925,0,1755803920,12973.298040489994,21.938936430000467,53362.84115664001 2025-08-21,19:18:42.000,233,10973670,13005,0,1755803921,12973.304776799989,21.967132949997904,53362.729362720005 2025-08-21,19:18:43.000,233,10973692,13205,0,1755803922,12973.257622629993,22.016476860000694,53362.75032408001 2025-08-21,19:18:44.000,233,10973730,13245,0,1755803923,12973.284567869989,22.09401729000092,53362.77128544001 2025-08-21,19:18:45.000,233,10973662,13285,0,1755803924,12973.237413699993,22.129262939997716,53362.73634984 2025-08-21,19:18:46.000,233,10973689,13125,0,1755803925,12973.190259529998,22.164508590001788,53362.73634984 2025-08-21,19:18:47.000,233,10973665,13085,0,1755803926,12973.143105359988,22.227950760003296,53362.71538848 2025-08-21,19:18:48.000,233,10973657,13125,0,1755803927,12973.136369049993,22.28434379999817,53362.7573112 2025-08-21,19:18:49.000,233,10973763,13165,0,1755803928,12973.102687500003,22.37598249000439,53362.73634984 2025-08-21,19:18:50.000,233,10973742,13285,0,1755803929,12973.095951189993,22.418277270000544,53362.729362720005 2025-08-21,19:18:51.000,233,10973753,13245,0,1755803930,12972.988170229997,22.48876857000141,53362.79224680001 2025-08-21,19:18:52.000,233,10973684,13005,0,1755803931,12973.001642850002,22.580407260000356,53362.75032408001 2025-08-21,19:18:53.000,233,10973704,13005,0,1755803932,12972.914070819992,22.594505519999075,53362.70840136 2025-08-21,19:18:54.000,233,10973708,13125,0,1755803933,12972.813026169992,22.643849430001865,53362.71538848 2025-08-21,19:18:55.000,233,10973680,13405,0,1755803934,12972.711981519991,22.714340730002732,53362.67346576001 2025-08-21,19:18:56.000,233,10973738,12965,0,1755803935,12972.644618419996,22.756635509998887,53362.680452880006 2025-08-21,19:18:57.000,233,10973687,13325,0,1755803936,12972.53010114999,22.77073377000488,53362.63853016 2025-08-21,19:18:58.000,233,10973724,13445,0,1755803937,12972.48968328999,22.798930290002318,53362.72237560001 2025-08-21,19:18:59.000,233,10973717,13205,0,1755803938,12972.44926542999,22.883519850001903,53362.72237560001 2025-08-21,19:19:00.000,233,10973727,13125,0,1755803939,12972.36842970999,22.932863760004693,53362.71538848 2025-08-21,19:19:01.000,233,10973724,13205,0,1755803940,12972.2943303,22.939912890004052,53362.70141424001 2025-08-21,19:19:02.000,233,10973704,13165,0,1755803941,12972.233703509999,22.996305929998925,53362.729362720005 2025-08-21,19:19:03.000,233,10973747,12965,0,1755803942,12972.18654933999,23.066797229999793,53362.71538848 2025-08-21,19:19:04.000,233,10973723,13205,0,1755803943,12972.132658859999,23.08794461999787,53362.778272560005 2025-08-21,19:19:05.000,233,10973714,13005,0,1755803944,12972.092240999998,23.14433766000002,53362.83416952 2025-08-21,19:19:06.000,233,10973728,13245,0,1755803945,12972.051823139998,23.17253418000473,53362.83416952 2025-08-21,19:19:07.000,233,10973665,12805,0,1755803946,12971.984460039988,23.20073070000217,53362.79224680001 2025-08-21,19:19:08.000,233,10973698,13045,0,1755803947,12971.950778489998,23.278271130002395,53362.778272560005 2025-08-21,19:19:09.000,233,10973678,13165,0,1755803948,12971.957514799993,23.31351677999919,53362.83416952 2025-08-21,19:19:10.000,233,10973713,13405,0,1755803949,12971.903624320003,23.348762430003262,53362.848143760006 2025-08-21,19:19:11.000,233,10973750,13085,0,1755803950,12971.896888009993,23.398106339998776,53362.85513088 2025-08-21,19:19:12.000,233,10973721,13085,0,1755803951,12971.896888009993,23.461548510000284,53362.84115664001 2025-08-21,19:19:13.000,233,10973697,13285,0,1755803952,12971.876679079993,23.54613806999987,53362.897053600005 2025-08-21,19:19:14.000,233,10973728,13125,0,1755803953,12971.836261219993,23.5884328500033,53362.90404072 2025-08-21,19:19:15.000,233,10973683,13165,0,1755803954,12971.816052289993,23.687120670001605,53362.91102784 2025-08-21,19:19:16.000,233,10973788,13045,0,1755803955,12971.735216569992,23.708268059999682,53363.015834640006 2025-08-21,19:19:17.000,233,10973673,13045,0,1755803956,12971.688062399997,23.78580848999991,53362.97391192 2025-08-21,19:19:18.000,233,10973702,13245,0,1755803957,12971.688062399997,23.849250660001417,53362.9319892 2025-08-21,19:19:19.000,233,10973690,13005,0,1755803958,12971.627435609997,23.905643700003566,53363.015834640006 2025-08-21,19:19:20.000,233,10973727,13085,0,1755803959,12971.620699300001,23.94793847999972,53363.02282176 2025-08-21,19:19:21.000,233,10973731,13285,0,1755803960,12971.600490370001,23.96203673999844,53363.02980888 2025-08-21,19:19:22.000,233,10973710,13125,0,1755803961,12971.613962989992,24.00433152000187,53363.05775736001 2025-08-21,19:19:23.000,233,10973689,13005,0,1755803962,12971.627435609997,24.05367543000466,53363.064744480005 2025-08-21,19:19:24.000,233,10973708,13285,0,1755803963,12971.640908230002,24.103019340000174,53363.113654320005 2025-08-21,19:19:25.000,233,10973761,13205,0,1755803964,12971.634171919992,24.159412380002323,53363.16955128 2025-08-21,19:19:26.000,233,10973744,12965,0,1755803965,12971.681326090002,24.19465802999912,53363.19749976 2025-08-21,19:19:27.000,233,10973714,13005,0,1755803966,12971.728480259997,24.251051070001267,53363.211474 2025-08-21,19:19:28.000,233,10973709,12765,0,1755803967,12971.795843359992,24.279247589998704,53363.232435360005 2025-08-21,19:19:29.000,233,10973709,12845,0,1755803968,12971.822788600002,24.34973888999957,53363.22544824001 2025-08-21,19:19:30.000,233,10973740,13285,0,1755803969,12971.869942769998,24.41318106000108,53363.29531944001 2025-08-21,19:19:31.000,233,10973706,12925,0,1755803970,12971.923833250003,24.46957410000323,53363.30929368 2025-08-21,19:19:32.000,233,10973705,13205,0,1755803971,12971.977723729993,24.504819750000024,53363.386152 2025-08-21,19:19:33.000,233,10973743,13365,0,1755803972,12972.045086829989,24.568261920001532,53363.40711336 2025-08-21,19:19:34.000,233,10973773,13285,0,1755803973,12972.092240999998,24.64580235000176,53363.46999744001 2025-08-21,19:19:35.000,233,10973735,13005,0,1755803974,12972.132658859999,24.652851480001118,53363.47698456 2025-08-21,19:19:36.000,233,10973715,13085,0,1755803975,12972.18654933999,24.659900610000477,53363.53288152 2025-08-21,19:19:37.000,233,10973760,13085,0,1755803976,12972.213494579999,24.723342780001985,53363.5258944 2025-08-21,19:19:38.000,233,10973715,13285,0,1755803977,12972.31453923,24.779735820004134,53363.518907280006 2025-08-21,19:19:39.000,233,10973724,13005,0,1755803978,12972.30780291999,24.82203060000029,53363.62371408 2025-08-21,19:19:40.000,233,10973746,13285,0,1755803979,12972.37516602,24.87842364000244,53363.70755952001 2025-08-21,19:19:41.000,233,10973737,13045,0,1755803980,12972.40884756999,24.892521900001157,53363.72153376 2025-08-21,19:19:42.000,233,10973693,13205,0,1755803981,12972.39537495,24.920718419998593,53363.72852088001 2025-08-21,19:19:43.000,233,10973725,13165,0,1755803982,12972.40884756999,24.955964070002665,53363.79839208001 2025-08-21,19:19:44.000,233,10973630,12925,0,1755803983,12972.46947435999,24.970062330001383,53363.82634056001 2025-08-21,19:19:45.000,233,10973699,13285,0,1755803984,12972.44926542999,25.00530797999818,53363.80537920001 2025-08-21,19:19:46.000,233,10973752,13245,0,1755803985,12972.47621067,25.026455370003532,53363.88922464 2025-08-21,19:19:47.000,233,10973744,13085,0,1755803986,12972.45600174,25.04760276000161,53363.88922464 2025-08-21,19:19:48.000,233,10973729,13365,0,1755803987,12972.482946979995,25.03350450000289,53363.86826328 2025-08-21,19:19:49.000,233,10973683,13285,0,1755803988,12972.50989221999,25.061701020000328,53363.88922464 2025-08-21,19:19:50.000,233,10973713,12965,0,1755803989,12972.482946979995,25.04055363000225,53363.9800572 2025-08-21,19:19:51.000,233,10973772,13165,0,1755803990,12972.51662853,24.99825884999882,53363.94512160001 2025-08-21,19:19:52.000,233,10973711,13165,0,1755803991,12972.543573769995,24.885472770001797,53363.93813448 2025-08-21,19:19:53.000,233,10973652,13005,0,1755803992,12972.57051900999,24.899571030000516,53363.952108720005 2025-08-21,19:19:54.000,233,10973693,13045,0,1755803993,12972.63788211,24.81498147000093,53363.9800572 2025-08-21,19:19:55.000,233,10973697,13045,0,1755803994,12972.67829997,24.793834080002853,53364.001018560004 2025-08-21,19:19:56.000,233,10973733,13085,0,1755803995,12972.705245209996,24.702195390003908,53364.02896704 2025-08-21,19:19:57.000,233,10973662,13285,0,1755803996,12972.711981519991,24.603507569998328,53364.02896704 2025-08-21,19:19:58.000,233,10973675,13165,0,1755803997,12972.786080929996,24.554163660002814,53364.07787688 2025-08-21,19:19:59.000,233,10973699,13005,0,1755803998,12972.752399379991,24.45547584000451,53364.0499284 2025-08-21,19:20:00.000,233,10973663,13085,0,1755803999,12972.759135690001,24.36383714999829,53364.03595416 2025-08-21,19:20:01.000,233,10973677,13085,0,1755804000,12972.833235099992,24.286296719998063,53364.021979920006 2025-08-21,19:20:02.000,233,10973656,13205,0,1755804001,12972.813026169992,24.18760889999976,53364.01499280001 2025-08-21,19:20:03.000,233,10973652,13085,0,1755804002,12972.860180340002,24.16646151000168,53363.95909584 2025-08-21,19:20:04.000,233,10973720,13205,0,1755804003,12972.893861889992,24.117117599998892,53364.001018560004 2025-08-21,19:20:05.000,233,10973708,13085,0,1755804004,12972.934279749992,24.018429780000588,53363.9800572 2025-08-21,19:20:06.000,233,10973740,13205,0,1755804005,12972.967961299997,23.96203673999844,53363.95909584 2025-08-21,19:20:07.000,233,10973670,13045,0,1755804006,12972.961224990002,23.919741960002284,53363.9800572 2025-08-21,19:20:08.000,233,10973761,13165,0,1755804007,12972.934279749992,23.884496309998212,53364.03595416 2025-08-21,19:20:09.000,233,10973756,13205,0,1755804008,12972.961224990002,23.863348920000135,53363.95909584 2025-08-21,19:20:10.000,233,10973697,13325,0,1755804009,12972.981433920002,23.806955879997986,53363.95909584 2025-08-21,19:20:11.000,233,10973685,13005,0,1755804010,12972.981433920002,23.82105414000398,53363.92416024001 2025-08-21,19:20:12.000,233,10973744,13005,0,1755804011,12973.055533329993,23.82810327000334,53363.910186 2025-08-21,19:20:13.000,233,10973735,13205,0,1755804012,12973.015115469992,23.863348920000135,53363.910186 2025-08-21,19:20:14.000,233,10973698,13405,0,1755804013,12973.008379159997,23.842201530002058,53363.87525040001 2025-08-21,19:20:15.000,233,10973691,13085,0,1755804014,12973.021851780002,23.870398049999494,53363.94512160001 2025-08-21,19:20:16.000,233,10973722,13245,0,1755804015,12973.075742259993,23.8351524000027,53363.903198880005 2025-08-21,19:20:17.000,233,10973763,13005,0,1755804016,12973.069005949998,23.8351524000027,53363.910186 2025-08-21,19:20:18.000,233,10973724,13165,0,1755804017,12973.082478570002,23.863348920000135,53363.88223752 2025-08-21,19:20:19.000,233,10973696,13085,0,1755804018,12973.102687500003,23.877447179998853,53363.84730192001 2025-08-21,19:20:20.000,233,10973671,13085,0,1755804019,12973.149841669998,23.891545440004847,53363.86826328 2025-08-21,19:20:21.000,233,10973700,13005,0,1755804020,12973.163314289988,23.870398049999494,53363.81236632 2025-08-21,19:20:22.000,233,10973705,13125,0,1755804021,12973.257622629993,23.898594570004207,53363.81236632 2025-08-21,19:20:23.000,233,10973735,13325,0,1755804022,12973.318249419994,23.905643700003566,53363.79140496 2025-08-21,19:20:24.000,233,10973703,13365,0,1755804023,12973.351930969999,23.912692830002925,53363.7704436 2025-08-21,19:20:25.000,233,10973693,13165,0,1755804024,12973.42603037999,23.926791090001643,53363.79839208001 2025-08-21,19:20:26.000,233,10973753,13125,0,1755804025,12973.432766689999,23.919741960002284,53363.80537920001 2025-08-21,19:20:27.000,233,10973699,13325,0,1755804026,12973.48665716999,23.919741960002284,53363.7704436 2025-08-21,19:20:28.000,233,10973703,13325,0,1755804027,12973.54728395999,23.905643700003566,53363.76345648 2025-08-21,19:20:29.000,233,10973719,13365,0,1755804028,12973.5742292,23.905643700003566,53363.686598160006 2025-08-21,19:20:30.000,233,10973728,13085,0,1755804029,12973.641592299995,23.877447179998853,53363.70755952001 2025-08-21,19:20:31.000,233,10973728,13285,0,1755804030,12973.682010159995,23.870398049999494,53363.63768832001 2025-08-21,19:20:32.000,233,10973758,13165,0,1755804031,12973.722428019995,23.81400501000462,53363.665636800004 2025-08-21,19:20:33.000,233,10973707,12885,0,1755804032,12973.71569171,23.81400501000462,53363.60275272 2025-08-21,19:20:34.000,233,10973738,13045,0,1755804033,12973.73590064,23.77875936000055,53363.616726960005 2025-08-21,19:20:35.000,233,10973753,13205,0,1755804034,12973.783054809996,23.757611970002472,53363.55384288 2025-08-21,19:20:36.000,233,10973757,13285,0,1755804035,12973.81000004999,23.708268059999682,53363.55384288 2025-08-21,19:20:37.000,233,10973687,13085,0,1755804036,12973.890835769991,23.673022410002886,53363.518907280006 2025-08-21,19:20:38.000,233,10973735,13245,0,1755804037,12973.91778101,23.637776759998815,53363.56083000001 2025-08-21,19:20:39.000,233,10973744,13165,0,1755804038,12973.991880419992,23.60253111000202,53363.4560232 2025-08-21,19:20:40.000,233,10973728,13285,0,1755804039,12974.018825660001,23.5884328500033,53363.497945920004 2025-08-21,19:20:41.000,233,10973700,13365,0,1755804040,12974.025561969996,23.567285459997947,53363.449036080005 2025-08-21,19:20:42.000,233,10973775,13085,0,1755804041,12974.032298279992,23.55318719999923,53363.41410048 2025-08-21,19:20:43.000,233,10973715,13125,0,1755804042,12974.052507209992,23.560236329998588,53363.48397168 2025-08-21,19:20:44.000,233,10973718,13485,0,1755804043,12974.106397689997,23.55318719999923,53363.49095880001 2025-08-21,19:20:45.000,233,10973669,13165,0,1755804044,12974.119870310002,23.560236329998588,53363.47698456 2025-08-21,19:20:46.000,233,10973705,13125,0,1755804045,12974.113133999992,23.560236329998588,53363.46999744001 2025-08-21,19:20:47.000,233,10973662,13405,0,1755804046,12974.072716139992,23.567285459997947,53363.46301032001 2025-08-21,19:20:48.000,233,10973679,13405,0,1755804047,12974.092925069992,23.54613806999987,53363.50493304 2025-08-21,19:20:49.000,233,10973671,13205,0,1755804048,12974.099661380002,23.54613806999987,53363.46999744001 2025-08-21,19:20:50.000,233,10973696,13405,0,1755804049,12974.018825660001,23.5884328500033,53363.49095880001 2025-08-21,19:20:51.000,233,10973721,13085,0,1755804050,12974.039034590001,23.54613806999987,53363.4560232 2025-08-21,19:20:52.000,233,10973725,13165,0,1755804051,12974.005353039996,23.55318719999923,53363.47698456 2025-08-21,19:20:53.000,233,10973726,13445,0,1755804052,12973.937989940001,23.560236329998588,53363.50493304 2025-08-21,19:20:54.000,233,10973767,13285,0,1755804053,12973.904308389996,23.55318719999923,53363.4560232 2025-08-21,19:20:55.000,233,10973705,13445,0,1755804054,12973.87736315,23.567285459997947,53363.4560232 2025-08-21,19:20:56.000,233,10973680,13085,0,1755804055,12973.850417909991,23.55318719999923,53363.48397168 2025-08-21,19:20:57.000,233,10973772,13125,0,1755804056,12973.81673636,23.560236329998588,53363.53986864001 2025-08-21,19:20:58.000,233,10973695,13445,0,1755804057,12973.76958218999,23.560236329998588,53363.46301032001 2025-08-21,19:20:59.000,233,10973708,13045,0,1755804058,12973.742636949995,23.524990680001792,53363.47698456 2025-08-21,19:21:00.000,233,10973747,13245,0,1755804059,12973.69548278,23.54613806999987,53363.46999744001 2025-08-21,19:21:01.000,233,10973702,13165,0,1755804060,12973.66853753999,23.496794160004356,53363.44204896001 2025-08-21,19:21:02.000,233,10973776,13045,0,1755804061,12973.641592299995,23.461548510000284,53363.42108760001 2025-08-21,19:21:03.000,233,10973762,13165,0,1755804062,12973.641592299995,23.48974502999772,53363.44204896001 2025-08-21,19:21:04.000,233,10973699,13325,0,1755804063,12973.64832860999,23.468597639999643,53363.47698456 2025-08-21,19:21:05.000,233,10973742,13125,0,1755804064,12973.64832860999,23.475646769999003,53363.4560232 2025-08-21,19:21:06.000,233,10973698,13285,0,1755804065,12973.59443813,23.433351990002848,53363.400126240005 2025-08-21,19:21:07.000,233,10973729,13245,0,1755804066,12973.55402027,23.447450250001566,53363.48397168 2025-08-21,19:21:08.000,233,10973690,13165,0,1755804067,12973.56749288999,23.461548510000284,53363.46999744001 2025-08-21,19:21:09.000,233,10973734,13285,0,1755804068,12973.52707502999,23.468597639999643,53363.41410048 2025-08-21,19:21:10.000,233,10973704,13325,0,1755804069,12973.520338719994,23.41220460000477,53363.386152 2025-08-21,19:21:11.000,233,10973711,12925,0,1755804070,12973.540547649995,23.454499380000925,53363.44204896001 2025-08-21,19:21:12.000,233,10973721,13205,0,1755804071,12973.52707502999,23.454499380000925,53363.43506184 2025-08-21,19:21:13.000,233,10973714,13365,0,1755804072,12973.53381134,23.447450250001566,53363.46301032001 2025-08-21,19:21:14.000,233,10973738,13365,0,1755804073,12973.55402027,23.468597639999643,53363.46999744001 2025-08-21,19:21:15.000,233,10973731,13285,0,1755804074,12973.56749288999,23.48269589999836,53363.43506184 2025-08-21,19:21:16.000,233,10973697,12925,0,1755804075,12973.580965509995,23.524990680001792,53363.449036080005 2025-08-21,19:21:17.000,233,10973729,13285,0,1755804076,12973.58770181999,23.54613806999987,53363.497945920004 2025-08-21,19:21:18.000,233,10973694,13445,0,1755804077,12973.62811967999,23.574334590004582,53363.53288152 2025-08-21,19:21:19.000,233,10973712,13165,0,1755804078,12973.62811967999,23.567285459997947,53363.55384288 2025-08-21,19:21:20.000,233,10973720,13205,0,1755804079,12973.61464706,23.623678500000096,53363.53986864001 2025-08-21,19:21:21.000,233,10973680,13245,0,1755804080,12973.621383369995,23.673022410002886,53363.567817120005 2025-08-21,19:21:22.000,233,10973722,13245,0,1755804081,12973.58770181999,23.694169800000964,53363.50493304 2025-08-21,19:21:23.000,233,10973710,13005,0,1755804082,12973.580965509995,23.694169800000964,53363.60275272 2025-08-21,19:21:24.000,233,10973681,13045,0,1755804083,12973.560756579995,23.736464580004395,53363.60275272 2025-08-21,19:21:25.000,233,10973717,13205,0,1755804084,12973.52707502999,23.77171023000119,53363.62371408 2025-08-21,19:21:26.000,233,10973685,13085,0,1755804085,12973.52707502999,23.82105414000398,53363.60973984001 2025-08-21,19:21:27.000,233,10973723,13205,0,1755804086,12973.51360241,23.842201530002058,53363.686598160006 2025-08-21,19:21:28.000,233,10973708,13165,0,1755804087,12973.46644823999,23.891545440004847,53363.7005724 2025-08-21,19:21:29.000,233,10973700,13205,0,1755804088,12973.419294069994,23.905643700003566,53363.72852088001 2025-08-21,19:21:30.000,233,10973661,13085,0,1755804089,12973.40582144999,23.94793847999972,53363.74948224 2025-08-21,19:21:31.000,233,10973683,13165,0,1755804090,12973.372139899999,23.99728239000251,53363.784417840005 2025-08-21,19:21:32.000,233,10973768,13125,0,1755804091,12973.351930969999,24.05367543000466,53363.75646936001 2025-08-21,19:21:33.000,233,10973749,13285,0,1755804092,12973.358667279994,24.046626299998024,53363.79839208001 2025-08-21,19:21:34.000,233,10973743,13165,0,1755804093,12973.324985729989,24.103019340000174,53363.833327680004 2025-08-21,19:21:35.000,233,10973684,13365,0,1755804094,12973.284567869989,24.1805597700004,53363.88223752 2025-08-21,19:21:36.000,233,10973678,13125,0,1755804095,12973.264358939989,24.19465802999912,53363.84730192001 2025-08-21,19:21:37.000,233,10973782,13125,0,1755804096,12973.244150009989,24.21580542000447,53363.89621176001 2025-08-21,19:21:38.000,233,10973702,13285,0,1755804097,12973.237413699993,24.293345850004698,53363.910186 2025-08-21,19:21:39.000,233,10973687,13125,0,1755804098,12973.257622629993,24.307444110003416,53363.93114736 2025-08-21,19:21:40.000,233,10973728,13005,0,1755804099,12973.237413699993,24.328591500001494,53363.92416024001 2025-08-21,19:21:41.000,233,10973711,13205,0,1755804100,12973.237413699993,24.384984540003643,53363.95909584 2025-08-21,19:21:42.000,233,10973721,13205,0,1755804101,12973.237413699993,24.42023019000044,53363.952108720005 2025-08-21,19:21:43.000,233,10973737,13405,0,1755804102,12973.230677389998,24.39908280000236,53364.021979920006 2025-08-21,19:21:44.000,233,10973696,13205,0,1755804103,12973.223941079988,24.441377579998516,53364.021979920006 2025-08-21,19:21:45.000,233,10973704,13005,0,1755804104,12973.244150009989,24.41318106000108,53364.00800568 2025-08-21,19:21:46.000,233,10973707,13045,0,1755804105,12973.257622629993,24.427279319999798,53364.00800568 2025-08-21,19:21:47.000,233,10973741,13325,0,1755804106,12973.217204769993,24.41318106000108,53364.084864 2025-08-21,19:21:48.000,233,10973734,13205,0,1755804107,12973.284567869989,24.427279319999798,53364.10582536 2025-08-21,19:21:49.000,233,10973734,13445,0,1755804108,12973.324985729989,24.40613193000172,53364.070889760005 2025-08-21,19:21:50.000,233,10973726,13285,0,1755804109,12973.318249419994,24.392033670003002,53364.070889760005 2025-08-21,19:21:51.000,233,10973671,13285,0,1755804110,12973.284567869989,24.392033670003002,53364.07787688 2025-08-21,19:21:52.000,233,10973727,13405,0,1755804111,12973.277831559994,24.34973888999957,53364.09883824 2025-08-21,19:21:53.000,233,10973740,13285,0,1755804112,12973.318249419994,24.342689760000212,53364.07787688 2025-08-21,19:21:54.000,233,10973721,13245,0,1755804113,12973.345194659989,24.314493240002776,53364.0499284 2025-08-21,19:21:55.000,233,10973749,13245,0,1755804114,12973.331722039999,24.328591500001494,53364.09185112001 2025-08-21,19:21:56.000,233,10973633,13125,0,1755804115,12973.345194659989,24.328591500001494,53364.14076096001 2025-08-21,19:21:57.000,233,10973734,13245,0,1755804116,12973.365403589989,24.335640630000853,53364.09883824 2025-08-21,19:21:58.000,233,10973739,13085,0,1755804117,12973.372139899999,24.314493240002776,53364.1547352 2025-08-21,19:21:59.000,233,10973700,13165,0,1755804118,12973.378876209994,24.321542370002135,53364.10582536 2025-08-21,19:22:00.000,233,10973771,13125,0,1755804119,12973.372139899999,24.307444110003416,53364.12678672 2025-08-21,19:22:01.000,233,10973682,12885,0,1755804120,12973.40582144999,24.36383714999829,53364.16172232001 2025-08-21,19:22:02.000,233,10973722,12925,0,1755804121,12973.42603037999,24.36383714999829,53364.18268368001 2025-08-21,19:22:03.000,233,10973716,13285,0,1755804122,12973.452975619999,24.39908280000236,53364.17569656 2025-08-21,19:22:04.000,233,10973754,13085,0,1755804123,12973.47318455,24.45547584000451,53364.16172232001 2025-08-21,19:22:05.000,233,10973729,13165,0,1755804124,12973.50686609999,24.45547584000451,53364.168709440004 2025-08-21,19:22:06.000,233,10973707,13085,0,1755804125,12973.51360241,24.540065400004096,53364.24556776 2025-08-21,19:22:07.000,233,10973721,13285,0,1755804126,12973.49339348,24.5259671399981,53364.25255488 2025-08-21,19:22:08.000,233,10973731,13205,0,1755804127,12973.500129789994,24.568261920001532,53364.24556776 2025-08-21,19:22:09.000,233,10973677,13205,0,1755804128,12973.54728395999,24.59645843999897,53364.31543896 2025-08-21,19:22:10.000,233,10973711,13325,0,1755804129,12973.51360241,24.568261920001532,53364.21761928 2025-08-21,19:22:11.000,233,10973638,13085,0,1755804130,12973.49339348,24.62465496000368,53364.25954200001 2025-08-21,19:22:12.000,233,10973742,13165,0,1755804131,12973.50686609999,24.62465496000368,53364.28050336001 2025-08-21,19:22:13.000,233,10973737,12925,0,1755804132,12973.49339348,24.62465496000368,53364.287490480005 2025-08-21,19:22:14.000,233,10973763,13165,0,1755804133,12973.46644823999,24.62465496000368,53364.2944776 2025-08-21,19:22:15.000,233,10973724,13325,0,1755804134,12973.439502999994,24.59645843999897,53364.30845184001 2025-08-21,19:22:16.000,233,10973680,13485,0,1755804135,12973.42603037999,24.561212790002173,53364.32242608 2025-08-21,19:22:17.000,233,10973745,13165,0,1755804136,12973.40582144999,24.554163660002814,53364.31543896 2025-08-21,19:22:18.000,233,10973725,13165,0,1755804137,12973.46644823999,24.540065400004096,53364.27351624 2025-08-21,19:22:19.000,233,10973792,13085,0,1755804138,12973.452975619999,24.518918009998742,53364.28050336001 2025-08-21,19:22:20.000,233,10973684,13085,0,1755804139,12973.47318455,24.504819750000024,53364.27351624 2025-08-21,19:22:21.000,233,10973724,13285,0,1755804140,12973.46644823999,24.5259671399981,53364.25255488 2025-08-21,19:22:22.000,233,10973724,13325,0,1755804141,12973.459711929994,24.497770620000665,53364.26652912 2025-08-21,19:22:23.000,233,10973668,13605,0,1755804142,12973.479920859994,24.46252497000387,53364.28050336001 2025-08-21,19:22:24.000,233,10973766,13205,0,1755804143,12973.479920859994,24.46957410000323,53364.23159352001 2025-08-21,19:22:25.000,233,10973759,13125,0,1755804144,12973.520338719994,24.434328449999157,53364.23159352001 2025-08-21,19:22:26.000,233,10973736,13365,0,1755804145,12973.54728395999,24.41318106000108,53364.2246064 2025-08-21,19:22:37.000,233,10973688,13285,0,1755804156,12973.392348829999,24.36383714999829,53364.03595416 2025-08-21,19:22:38.000,233,10973761,13325,0,1755804157,12973.351930969999,24.34973888999957,53363.97307008001 2025-08-21,19:22:39.000,233,10973761,13285,0,1755804158,12973.345194659989,24.335640630000853,53363.95909584 2025-08-21,19:22:40.000,233,10973729,12845,0,1755804159,12973.331722039999,24.342689760000212,53363.92416024001 2025-08-21,19:22:41.000,233,10973720,13165,0,1755804160,12973.372139899999,24.328591500001494,53363.98704432 2025-08-21,19:22:42.000,233,10973695,13165,0,1755804161,12973.378876209994,24.35678801999893,53363.93813448 2025-08-21,19:22:43.000,233,10973664,13365,0,1755804162,12973.372139899999,24.34973888999957,53363.903198880005 2025-08-21,19:22:44.000,233,10973693,13045,0,1755804163,12973.432766689999,24.384984540003643,53363.93813448 2025-08-21,19:22:45.000,233,10973729,13005,0,1755804164,12973.419294069994,24.42023019000044,53363.88223752 2025-08-21,19:22:46.000,233,10973699,13285,0,1755804165,12973.42603037999,24.448426709997875,53363.854289040006 2025-08-21,19:22:57.000,233,10973749,13205,0,1755804176,12973.580965509995,24.843177989998367,53363.67961104001 2025-08-21,19:22:58.000,233,10973695,13285,0,1755804177,12973.58770181999,24.899571030000516,53363.67262392 2025-08-21,19:22:59.000,233,10973771,13285,0,1755804178,12973.62811967999,24.934816680004587,53363.63768832001 2025-08-21,19:23:00.000,233,10973678,13245,0,1755804179,12973.65506492,24.927767549997952,53363.67262392 2025-08-21,19:23:01.000,233,10973740,13045,0,1755804180,12973.61464706,24.977111460000742,53363.60973984001 2025-08-21,19:23:02.000,233,10973705,13245,0,1755804181,12973.64832860999,24.977111460000742,53363.58877848001 2025-08-21,19:23:03.000,233,10973693,13085,0,1755804182,12973.661801229995,25.012357110004814,53363.56083000001 2025-08-21,19:23:04.000,233,10973710,13285,0,1755804183,12973.66853753999,25.03350450000289,53363.5957656 2025-08-21,19:23:05.000,233,10973690,13285,0,1755804184,12973.67527385,25.068750149999687,53363.54685576 2025-08-21,19:23:06.000,233,10973698,13245,0,1755804185,12973.65506492,25.089897539997764,53363.58179136 2025-08-21,19:23:07.000,233,10973686,13245,0,1755804186,12973.661801229995,25.04760276000161,53363.53288152 2025-08-21,19:23:08.000,233,10973670,13285,0,1755804187,12973.69548278,25.061701020000328,53363.48397168 2025-08-21,19:23:09.000,233,10973704,13125,0,1755804188,12973.69548278,25.05465189000097,53363.54685576 2025-08-21,19:23:10.000,233,10973639,13245,0,1755804189,12973.742636949995,25.03350450000289,53363.50493304 2025-08-21,19:23:11.000,233,10973703,13085,0,1755804190,12973.742636949995,25.00530797999818,53363.46301032001 2025-08-21,19:23:12.000,233,10973706,13085,0,1755804191,12973.7763185,24.99120971999946,53363.40711336 2025-08-21,19:23:13.000,233,10973648,13365,0,1755804192,12973.81000004999,25.012357110004814,53363.44204896001 2025-08-21,19:23:14.000,233,10973656,13485,0,1755804193,12973.823472669996,24.99120971999946,53363.39313912001 2025-08-21,19:23:15.000,233,10973696,13365,0,1755804194,12973.81000004999,24.963013200002024,53363.37916488 2025-08-21,19:23:16.000,233,10973711,13085,0,1755804195,12973.78979111999,24.941865810003947,53363.35820352 2025-08-21,19:23:17.000,233,10973693,13365,0,1755804196,12973.81673636,24.963013200002024,53363.29531944001 2025-08-21,19:23:18.000,233,10973684,12925,0,1755804197,12973.850417909991,24.920718419998593,53363.33724216 2025-08-21,19:23:19.000,233,10973692,13285,0,1755804198,12973.850417909991,24.906620159999875,53363.28833232 2025-08-21,19:23:20.000,233,10973693,13125,0,1755804199,12973.884099459996,24.850227119997726,53363.32326792001 2025-08-21,19:23:21.000,233,10973649,13325,0,1755804200,12973.823472669996,24.87842364000244,53363.330255040004 2025-08-21,19:23:22.000,233,10973668,13205,0,1755804201,12973.870626839991,24.850227119997726,53363.29531944001 2025-08-21,19:23:23.000,233,10973706,13285,0,1755804202,12973.843681599996,24.800883210002212,53363.22544824001 2025-08-21,19:23:24.000,233,10973674,13365,0,1755804203,12973.83020897999,24.779735820004134,53363.22544824001 2025-08-21,19:23:25.000,233,10973670,13325,0,1755804204,12973.850417909991,24.772686690004775,53363.20448688001 2025-08-21,19:23:26.000,233,10973721,13125,0,1755804205,12973.87736315,24.737441040000704,53363.26737096 2025-08-21,19:23:27.000,233,10973708,13085,0,1755804206,12973.863890529996,24.709244520003267,53363.21846112 2025-08-21,19:23:28.000,233,10973686,13285,0,1755804207,12973.843681599996,24.6387532200024,53363.23942248 2025-08-21,19:23:29.000,233,10973758,13325,0,1755804208,12973.87736315,24.617605830004322,53363.15557704001 2025-08-21,19:23:30.000,233,10973761,13285,0,1755804209,12973.863890529996,24.603507569998328,53363.19051264 2025-08-21,19:23:31.000,233,10973691,13245,0,1755804210,12973.924517319996,24.59645843999897,53363.21846112 2025-08-21,19:23:32.000,233,10973690,13285,0,1755804211,12973.951462559991,24.568261920001532,53363.22544824001 2025-08-21,19:23:33.000,233,10973664,13245,0,1755804212,12973.951462559991,24.561212790002173,53363.232435360005 2025-08-21,19:23:34.000,233,10973734,13125,0,1755804213,12973.951462559991,24.610556699997687,53363.232435360005 2025-08-21,19:23:35.000,233,10973750,13405,0,1755804214,12973.958198870001,24.62465496000368,53363.19749976 2025-08-21,19:23:36.000,233,10973722,13285,0,1755804215,12974.025561969996,24.62465496000368,53363.19749976 2025-08-21,19:23:37.000,233,10973702,12965,0,1755804216,12974.052507209992,24.652851480001118,53363.19749976 2025-08-21,19:23:38.000,233,10973653,13565,0,1755804217,12974.099661380002,24.688097129997914,53363.17653840001 2025-08-21,19:23:39.000,233,10973721,13045,0,1755804218,12974.119870310002,24.730391910001345,53363.19749976 2025-08-21,19:23:40.000,233,10973690,13085,0,1755804219,12974.160288170002,24.779735820004134,53363.13461568001 2025-08-21,19:23:41.000,233,10973668,13245,0,1755804220,12974.160288170002,24.779735820004134,53363.20448688001 2025-08-21,19:23:42.000,233,10973690,13285,0,1755804221,12974.227651269997,24.786784950003494,53363.19749976 2025-08-21,19:23:43.000,233,10973725,13285,0,1755804222,12974.295014369993,24.82203060000029,53363.22544824001 2025-08-21,19:23:44.000,233,10973683,13045,0,1755804223,12974.375850089993,24.87137451000308,53363.2464096 2025-08-21,19:23:45.000,233,10973710,13165,0,1755804224,12974.429740569998,24.899571030000516,53363.19051264 2025-08-21,19:23:46.000,233,10973707,13205,0,1755804225,12974.429740569998,24.934816680004587,53363.232435360005 2025-08-21,19:23:47.000,233,10973671,12965,0,1755804226,12974.537521529994,24.977111460000742,53363.2464096 2025-08-21,19:23:48.000,233,10973661,13125,0,1755804227,12974.571203079999,25.026455370003532,53363.183525520006 2025-08-21,19:23:49.000,233,10973723,13125,0,1755804228,12974.584675699989,25.082848409998405,53363.29531944001 2025-08-21,19:23:50.000,233,10973698,13405,0,1755804229,12974.62509355999,25.118094060002477,53363.26038384 2025-08-21,19:23:51.000,233,10973690,13285,0,1755804230,12974.60488462999,25.16038883999863,53363.28833232 2025-08-21,19:23:52.000,233,10973681,13165,0,1755804231,12974.672247729999,25.195634490002703,53363.27435808001 2025-08-21,19:23:53.000,233,10973704,13445,0,1755804232,12974.72613820999,25.244978399998217,53363.30230656001 2025-08-21,19:23:54.000,233,10973644,13125,0,1755804233,12974.759819759995,25.26612579000357,53363.29531944001 2025-08-21,19:23:55.000,233,10973690,13125,0,1755804234,12974.77329238,25.294322310001007,53363.330255040004 2025-08-21,19:23:56.000,233,10973693,13285,0,1755804235,12974.820446549995,25.329567959997803,53363.351216400006 2025-08-21,19:23:57.000,233,10973654,13485,0,1755804236,12974.83391917,25.371862740001234,53363.386152 2025-08-21,19:23:58.000,233,10973677,13405,0,1755804237,12974.88780964999,25.40710838999803,53363.35820352 2025-08-21,19:23:59.000,233,10973665,13245,0,1755804238,12974.87433703,25.435304910002742,53363.330255040004 2025-08-21,19:24:00.000,233,10973710,13325,0,1755804239,12974.88780964999,25.477599689998897,53363.39313912001 2025-08-21,19:24:01.000,233,10973704,13125,0,1755804240,12974.921491199995,25.49874708000425,53363.42807472 2025-08-21,19:24:02.000,233,10973704,13205,0,1755804241,12974.92822750999,25.541041860000405,53363.41410048 2025-08-21,19:24:03.000,233,10973701,13085,0,1755804242,12974.96864536999,25.50579621000361,53363.44204896001 2025-08-21,19:24:04.000,233,10973679,13445,0,1755804243,12974.97538168,25.533992730001046,53363.46301032001 2025-08-21,19:24:05.000,233,10973722,13045,0,1755804244,12975.022535849996,25.526943600001687,53363.43506184 2025-08-21,19:24:06.000,233,10973744,13165,0,1755804245,12975.0562174,25.590385770003195,53363.48397168 2025-08-21,19:24:07.000,233,10973697,13445,0,1755804246,12975.07642633,25.583336640003836,53363.449036080005 2025-08-21,19:24:08.000,233,10973726,13085,0,1755804247,12975.103371569996,25.548090989999764,53363.57480424 2025-08-21,19:24:09.000,233,10973694,13325,0,1755804248,12975.089898949991,25.555140119999123,53363.55384288 2025-08-21,19:24:10.000,233,10973682,13165,0,1755804249,12975.123580499996,25.555140119999123,53363.567817120005 2025-08-21,19:24:11.000,233,10973690,13125,0,1755804250,12975.09663526,25.533992730001046,53363.53986864001 2025-08-21,19:24:12.000,233,10973659,13085,0,1755804251,12975.143789429996,25.50579621000361,53363.55384288 2025-08-21,19:24:13.000,233,10973683,13285,0,1755804252,12975.163998359996,25.46350143000018,53363.5957656 2025-08-21,19:24:14.000,233,10973661,13325,0,1755804253,12975.197679910001,25.4423540400021,53363.62371408 2025-08-21,19:24:15.000,233,10973682,13205,0,1755804254,12975.204416219996,25.428255780003383,53363.60275272 2025-08-21,19:24:16.000,233,10973688,13005,0,1755804255,12975.265043009997,25.364813610001875,53363.67961104001 2025-08-21,19:24:17.000,233,10973666,13085,0,1755804256,12975.265043009997,25.378911870000593,53363.67961104001 2025-08-21,19:24:18.000,233,10973690,13205,0,1755804257,12975.285251939997,25.301371440000366,53363.60973984001 2025-08-21,19:24:19.000,233,10973688,13005,0,1755804258,12975.278515630001,25.28022405000229,53363.65166256 2025-08-21,19:24:20.000,233,10973665,13245,0,1755804259,12975.305460869997,25.28022405000229,53363.7005724 2025-08-21,19:24:21.000,233,10973697,13085,0,1755804260,12975.298724560002,25.252027530004852,53363.686598160006 2025-08-21,19:24:22.000,233,10973678,13085,0,1755804261,12975.332406109992,25.237929269998858,53363.67961104001 2025-08-21,19:24:23.000,233,10973653,13205,0,1755804262,12975.359351350002,25.188585360003344,53363.665636800004 2025-08-21,19:24:24.000,233,10973675,13365,0,1755804263,12975.359351350002,25.16743796999799,53363.72852088001 2025-08-21,19:24:25.000,233,10973700,13085,0,1755804264,12975.379560280002,25.111044930003118,53363.7005724 2025-08-21,19:24:26.000,233,10973746,13325,0,1755804265,12975.399769210002,25.05465189000097,53363.69358528 2025-08-21,19:24:27.000,233,10973644,13285,0,1755804266,12975.406505519997,25.03350450000289,53363.67961104001 2025-08-21,19:24:28.000,233,10973672,13365,0,1755804267,12975.487341239997,24.99120971999946,53363.71454664 2025-08-21,19:24:29.000,233,10973686,13205,0,1755804268,12975.534495409993,25.026455370003532,53363.7005724 2025-08-21,19:24:30.000,233,10973703,13165,0,1755804269,12975.527759099998,24.963013200002024,53363.72153376 2025-08-21,19:24:31.000,233,10973706,13365,0,1755804270,12975.588385889998,24.885472770001797,53363.72852088001 2025-08-21,19:24:32.000,233,10973746,13365,0,1755804271,12975.547968029998,24.913669289999234,53363.72852088001 2025-08-21,19:24:33.000,233,10973694,13165,0,1755804272,12975.581649579988,24.892521900001157,53363.75646936001 2025-08-21,19:24:34.000,233,10973693,13245,0,1755804273,12975.574913269993,24.850227119997726,53363.76345648 2025-08-21,19:24:35.000,233,10973681,13165,0,1755804274,12975.588385889998,24.76563755999814,53363.735508000005 2025-08-21,19:24:36.000,233,10973708,13325,0,1755804275,12975.574913269993,24.69514626000455,53363.76345648 2025-08-21,19:24:47.000,233,10973673,13365,0,1755804286,12975.521022790002,23.884496309998212,53363.72153376 2025-08-21,19:24:48.000,233,10973657,13285,0,1755804287,12975.494077549993,23.856299790000776,53363.735508000005 2025-08-21,19:24:49.000,233,10973612,13165,0,1755804288,12975.547968029998,23.81400501000462,53363.7005724 2025-08-21,19:24:50.000,233,10973704,13245,0,1755804289,12975.541231720003,23.708268059999682,53363.72153376 2025-08-21,19:24:51.000,233,10973713,13085,0,1755804290,12975.595122199993,23.665973280003527,53363.72153376 2025-08-21,19:24:52.000,233,10973657,13085,0,1755804291,12975.574913269993,23.644825889998174,53363.72153376 2025-08-21,19:24:53.000,233,10973640,13405,0,1755804292,12975.568176959998,23.616629370000737,53363.67262392 2025-08-21,19:24:54.000,233,10973659,13205,0,1755804293,12975.642276369988,23.54613806999987,53363.71454664 2025-08-21,19:24:55.000,233,10973670,12965,0,1755804294,12975.628803749998,23.53203981000115,53363.686598160006 2025-08-21,19:24:56.000,233,10973709,13085,0,1755804295,12975.628803749998,23.48974502999772,53363.67262392 2025-08-21,19:24:57.000,233,10973634,13285,0,1755804296,12975.635540059993,23.447450250001566,53363.65864968001 2025-08-21,19:24:58.000,233,10973675,13325,0,1755804297,12975.655748989993,23.36286069000198,53363.64467544 2025-08-21,19:24:59.000,233,10973668,13205,0,1755804298,12975.689430539998,23.30646764999983,53363.665636800004 2025-08-21,19:25:00.000,233,10973672,13285,0,1755804299,12975.723112089989,23.221878090000246,53363.63768832001 2025-08-21,19:25:01.000,233,10973672,13205,0,1755804300,12975.810684119999,23.207779830001527,53363.63070120001 2025-08-21,19:25:02.000,233,10973728,13405,0,1755804301,12975.837629359994,23.15138678999938,53363.62371408 2025-08-21,19:25:03.000,233,10973685,13085,0,1755804302,12975.878047219994,23.116141140002583,53363.63768832001 2025-08-21,19:25:04.000,233,10973659,13365,0,1755804303,12975.938674009994,23.08794461999787,53363.7005724 2025-08-21,19:25:05.000,233,10973723,13085,0,1755804304,12975.95214663,23.08089548999851,53363.67262392 2025-08-21,19:25:06.000,233,10973701,13125,0,1755804305,12975.99256449,23.038600710002356,53363.62371408 2025-08-21,19:25:07.000,233,10973646,13365,0,1755804306,12976.04645496999,23.010404189997644,53363.65864968001 2025-08-21,19:25:08.000,233,10973683,13165,0,1755804307,12976.134027,22.96106028000213,53363.665636800004 2025-08-21,19:25:09.000,233,10973648,13085,0,1755804308,12976.18791747999,22.939912890004052,53363.60973984001 2025-08-21,19:25:10.000,233,10973656,13045,0,1755804309,12976.25528058,22.94696202000341,53363.64467544 2025-08-21,19:25:11.000,233,10973738,13085,0,1755804310,12976.302434749996,22.876470720002544,53363.63768832001 2025-08-21,19:25:12.000,233,10973701,13125,0,1755804311,12976.410215709991,22.883519850001903,53363.63070120001 2025-08-21,19:25:13.000,233,10973682,13165,0,1755804312,12976.470842499992,22.883519850001903,53363.63070120001 2025-08-21,19:25:14.000,233,10973726,13085,0,1755804313,12976.517996670002,22.91171636999934,53363.62371408 2025-08-21,19:25:15.000,233,10973729,13365,0,1755804314,12976.538205600002,22.9187654999987,53363.67262392 2025-08-21,19:25:16.000,233,10973711,13245,0,1755804315,12976.565150839997,22.91171636999934,53363.63070120001 2025-08-21,19:25:17.000,233,10973733,13005,0,1755804316,12976.639250250002,22.925814629998058,53363.65864968001 2025-08-21,19:25:18.000,233,10973664,13445,0,1755804317,12976.679668110002,22.89761811000062,53363.58877848001 2025-08-21,19:25:19.000,233,10973665,13405,0,1755804318,12976.747031209998,22.9187654999987,53363.616726960005 2025-08-21,19:25:20.000,233,10973705,13045,0,1755804319,12976.814394309993,22.932863760004693,53363.63070120001 2025-08-21,19:25:21.000,233,10973697,13325,0,1755804320,12976.888493719998,22.91171636999934,53363.60973984001 2025-08-21,19:25:22.000,233,10973716,13165,0,1755804321,12976.868284789998,22.932863760004693,53363.5957656 2025-08-21,19:25:23.000,233,10973651,13245,0,1755804322,12976.901966339989,22.925814629998058,53363.616726960005 2025-08-21,19:25:24.000,233,10973700,13125,0,1755804323,12976.922175269989,22.932863760004693,53363.63768832001 2025-08-21,19:25:25.000,233,10973730,13405,0,1755804324,12977.009747299999,22.96106028000213,53363.665636800004 2025-08-21,19:25:26.000,233,10973707,13125,0,1755804325,12977.056901469994,22.96810941000149,53363.686598160006 2025-08-21,19:25:27.000,233,10973676,13285,0,1755804326,12977.090583019999,22.96106028000213,53363.64467544 2025-08-21,19:25:28.000,233,10973677,13205,0,1755804327,12977.13100088,22.982207670000207,53363.686598160006 2025-08-21,19:25:29.000,233,10973694,13085,0,1755804328,12977.14447349999,23.010404189997644,53363.63070120001 2025-08-21,19:25:30.000,233,10973647,13325,0,1755804329,12977.19162767,23.010404189997644,53363.69358528 2025-08-21,19:25:31.000,233,10973698,13365,0,1755804330,12977.258990769995,23.066797229999793,53363.71454664 2025-08-21,19:25:32.000,233,10973662,13325,0,1755804331,12977.319617559995,23.052698970001074,53363.735508000005 2025-08-21,19:25:33.000,233,10973743,13285,0,1755804332,12977.36677172999,23.045649840001715,53363.74249512 2025-08-21,19:25:34.000,233,10973675,13085,0,1755804333,12977.42739851999,23.08089548999851,53363.74249512 2025-08-21,19:25:35.000,233,10973701,13285,0,1755804334,12977.508234239991,23.08794461999787,53363.81935344 2025-08-21,19:25:36.000,233,10973700,13285,0,1755804335,12977.541915789996,23.08089548999851,53363.81236632 2025-08-21,19:25:37.000,233,10973705,13285,0,1755804336,12977.568861029991,23.123190270001942,53363.81935344 2025-08-21,19:25:38.000,233,10973686,13285,0,1755804337,12977.602542579996,23.17253418000473,53363.784417840005 2025-08-21,19:25:39.000,233,10973703,13485,0,1755804338,12977.616015200001,23.17253418000473,53363.84730192001 2025-08-21,19:25:40.000,233,10973722,13285,0,1755804339,12977.656433060001,23.207779830001527,53363.8403148 2025-08-21,19:25:41.000,233,10973706,13205,0,1755804340,12977.642960439996,23.250074609997682,53363.910186 2025-08-21,19:25:42.000,233,10973714,13365,0,1755804341,12977.622751509996,23.264172870003677,53363.86826328 2025-08-21,19:25:43.000,233,10973736,13645,0,1755804342,12977.629487819991,23.278271130002395,53363.86826328 2025-08-21,19:25:44.000,233,10973712,13445,0,1755804343,12977.636224130001,23.250074609997682,53363.86826328 2025-08-21,19:25:45.000,233,10973711,13285,0,1755804344,12977.602542579996,23.285320260001754,53363.86826328 2025-08-21,19:25:46.000,233,10973705,13165,0,1755804345,12977.589069959991,23.292369390001113,53363.86826328 2025-08-21,19:25:47.000,233,10973672,13285,0,1755804346,12977.562124719996,23.31351677999919,53363.84730192001 2025-08-21,19:25:48.000,233,10973739,13205,0,1755804347,12977.582333649996,23.292369390001113,53363.89621176001 2025-08-21,19:25:49.000,233,10973648,13205,0,1755804348,12977.53517948,23.32056590999855,53363.8403148 2025-08-21,19:25:50.000,233,10973745,13565,0,1755804349,12977.575597340001,23.35581156000262,53363.833327680004 2025-08-21,19:25:51.000,233,10973678,13045,0,1755804350,12977.575597340001,23.384008080000058,53363.88223752 2025-08-21,19:25:52.000,233,10973692,13325,0,1755804351,12977.568861029991,23.41925373000413,53363.87525040001 2025-08-21,19:25:53.000,233,10973658,13285,0,1755804352,12977.582333649996,23.454499380000925,53363.86826328 2025-08-21,19:25:54.000,233,10973654,13565,0,1755804353,12977.568861029991,23.496794160004356,53363.91717312 2025-08-21,19:25:55.000,233,10973657,13485,0,1755804354,12977.582333649996,23.53908894000051,53363.84730192001 2025-08-21,19:25:56.000,233,10973706,13605,0,1755804355,12977.602542579996,23.574334590004582,53363.903198880005 2025-08-21,19:26:07.000,233,10973708,13365,0,1755804366,12978.229019409999,24.518918009998742,53364.04294128001 2025-08-21,19:26:08.000,233,10973695,13405,0,1755804367,12978.276173579994,24.603507569998328,53364.084864 2025-08-21,19:26:09.000,233,10973670,13245,0,1755804368,12978.296382509994,24.709244520003267,53364.09185112001 2025-08-21,19:26:10.000,233,10973732,13285,0,1755804369,12978.32332774999,24.779735820004134,53364.06390264001 2025-08-21,19:26:11.000,233,10973731,13285,0,1755804370,12978.309855129999,24.86432538000372,53364.14774808 2025-08-21,19:26:12.000,233,10973717,13285,0,1755804371,12978.242492029989,24.934816680004587,53364.17569656 2025-08-21,19:26:13.000,233,10973688,13245,0,1755804372,12978.255964649994,24.99825884999882,53364.20364504 2025-08-21,19:26:14.000,233,10973695,13605,0,1755804373,12978.269437269999,25.061701020000328,53364.23159352001 2025-08-21,19:26:15.000,233,10973705,13405,0,1755804374,12978.222283099989,25.0969466700044,53364.18268368001 2025-08-21,19:26:16.000,233,10973721,13085,0,1755804375,12978.208810479999,25.146290579999913,53364.238580640005 2025-08-21,19:26:17.000,233,10973701,13445,0,1755804376,12978.202074169989,25.188585360003344,53364.25954200001 2025-08-21,19:26:18.000,233,10973693,13645,0,1755804377,12978.242492029989,25.2308801399995,53364.26652912 2025-08-21,19:26:19.000,233,10973692,13485,0,1755804378,12978.175128929994,25.244978399998217,53364.30146472001 2025-08-21,19:26:20.000,233,10973710,13525,0,1755804379,12978.121238449989,25.322518829998444,53364.32242608 2025-08-21,19:26:21.000,233,10973696,13085,0,1755804380,12978.074084279993,25.315469699999085,53364.35037456001 2025-08-21,19:26:22.000,233,10973707,13205,0,1755804381,12978.013457489993,25.385960999999952,53364.31543896 2025-08-21,19:26:23.000,233,10973723,13245,0,1755804382,12977.952830699993,25.40710838999803,53364.336400320004 2025-08-21,19:26:24.000,233,10973754,13205,0,1755804383,12977.925885459998,25.421206650004024,53364.37832304001 2025-08-21,19:26:25.000,233,10973737,13205,0,1755804384,12977.858522360002,25.45645230000082,53364.32941320001 2025-08-21,19:26:26.000,233,10973734,13605,0,1755804385,12977.777686640002,25.44940317000146,53364.357361680006 2025-08-21,19:26:27.000,233,10973726,13405,0,1755804386,12977.656433060001,25.49874708000425,53364.32941320001 2025-08-21,19:26:28.000,233,10973745,13245,0,1755804387,12977.548652099991,25.484648819998256,53364.32242608 2025-08-21,19:26:29.000,233,10973704,13285,0,1755804388,12977.47455269,25.470550559999538,53364.37133592 2025-08-21,19:26:30.000,233,10973676,13285,0,1755804389,12977.4139259,25.46350143000018,53364.30845184001 2025-08-21,19:26:31.000,233,10973704,12925,0,1755804390,12977.339826489995,25.435304910002742,53364.35037456001 2025-08-21,19:26:32.000,233,10973714,13245,0,1755804391,12977.22530921999,25.40710838999803,53364.30845184001 2025-08-21,19:26:33.000,233,10973680,13525,0,1755804392,12977.157946119994,25.414157520004665,53364.38531016 2025-08-21,19:26:34.000,233,10973719,13445,0,1755804393,12977.097319329994,25.364813610001875,53364.32941320001 2025-08-21,19:26:35.000,233,10973761,13285,0,1755804394,12976.996274679994,25.364813610001875,53364.30845184001 2025-08-21,19:26:36.000,233,10973711,13485,0,1755804395,12976.955856819994,25.357764480002515,53364.31543896 2025-08-21,19:26:37.000,233,10973693,13285,0,1755804396,12976.908702649998,25.287273180001648,53364.30146472001 2025-08-21,19:26:38.000,233,10973709,13325,0,1755804397,12976.895230029993,25.26612579000357,53364.2944776 2025-08-21,19:26:39.000,233,10973705,13245,0,1755804398,12976.848075859998,25.25907666000421,53364.30146472001 2025-08-21,19:26:40.000,233,10973666,13245,0,1755804399,12976.868284789998,25.252027530004852,53364.25954200001 2025-08-21,19:26:41.000,233,10973777,13285,0,1755804400,12976.875021099993,25.25907666000421,53364.25255488 2025-08-21,19:26:42.000,233,10973760,13285,0,1755804401,12976.875021099993,25.252027530004852,53364.238580640005 2025-08-21,19:26:43.000,233,10973745,13365,0,1755804402,12976.841339549988,25.28022405000229,53364.21761928 2025-08-21,19:26:44.000,233,10973684,13085,0,1755804403,12976.821130619988,25.28022405000229,53364.26652912 2025-08-21,19:26:45.000,233,10973700,13285,0,1755804404,12976.827866929998,25.294322310001007,53364.24556776 2025-08-21,19:26:46.000,233,10973734,13405,0,1755804405,12976.747031209998,25.315469699999085,53364.25954200001 2025-08-21,19:26:47.000,233,10973681,13405,0,1755804406,12976.706613349997,25.294322310001007,53364.26652912 2025-08-21,19:26:48.000,233,10973707,13125,0,1755804407,12976.740294900002,25.294322310001007,53364.2246064 2025-08-21,19:26:49.000,233,10973668,13045,0,1755804408,12976.686404419997,25.357764480002515,53364.21761928 2025-08-21,19:26:50.000,233,10973722,13525,0,1755804409,12976.686404419997,25.371862740001234,53364.238580640005 2025-08-21,19:26:51.000,233,10973710,13445,0,1755804410,12976.672931799993,25.357764480002515,53364.238580640005 2025-08-21,19:26:52.000,233,10973698,13565,0,1755804411,12976.679668110002,25.385960999999952,53364.24556776 2025-08-21,19:26:53.000,233,10973706,13325,0,1755804412,12976.625777629997,25.371862740001234,53364.238580640005 2025-08-21,19:26:54.000,233,10973676,13165,0,1755804413,12976.551678219992,25.385960999999952,53364.27351624 2025-08-21,19:26:55.000,233,10973683,13285,0,1755804414,12976.538205600002,25.371862740001234,53364.27351624 2025-08-21,19:26:56.000,233,10973718,13085,0,1755804415,12976.470842499992,25.350715350003156,53364.21063216001 2025-08-21,19:26:57.000,233,10973708,13005,0,1755804416,12976.430424639992,25.322518829998444,53364.19665792 2025-08-21,19:26:58.000,233,10973699,13405,0,1755804417,12976.369797849991,25.329567959997803,53364.14076096001 2025-08-21,19:26:59.000,233,10973699,13245,0,1755804418,12976.309171059991,25.26612579000357,53364.12678672 2025-08-21,19:27:00.000,233,10973723,13405,0,1755804419,12976.282225819996,25.287273180001648,53364.09185112001 2025-08-21,19:27:01.000,233,10973690,13405,0,1755804420,12976.221599029996,25.2308801399995,53364.0499284 2025-08-21,19:27:02.000,233,10973676,13365,0,1755804421,12976.181181169995,25.21678188000078,53364.04294128001 2025-08-21,19:27:03.000,233,10973717,13445,0,1755804422,12976.08687282999,25.202683620002063,53364.04294128001 2025-08-21,19:27:04.000,233,10973695,13165,0,1755804423,12976.039718659995,25.20973275000142,53364.01499280001 2025-08-21,19:27:05.000,233,10973687,13285,0,1755804424,12975.97235556,25.153339709999273,53363.91717312 2025-08-21,19:27:06.000,233,10973704,13365,0,1755804425,12975.857838289994,25.146290579999913,53363.91717312 2025-08-21,19:27:07.000,233,10973682,13365,0,1755804426,12975.783738879989,25.10399580000376,53363.88223752 2025-08-21,19:27:08.000,233,10973674,13485,0,1755804427,12975.723112089989,25.111044930003118,53363.8403148 2025-08-21,19:27:09.000,233,10973752,13525,0,1755804428,12975.642276369988,25.118094060002477,53363.79839208001 2025-08-21,19:27:10.000,233,10973696,13445,0,1755804429,12975.574913269993,25.118094060002477,53363.72153376 2025-08-21,19:27:11.000,233,10973746,13285,0,1755804430,12975.500813860002,25.061701020000328,53363.72852088001 2025-08-21,19:27:12.000,233,10973683,13285,0,1755804431,12975.473868619993,25.04760276000161,53363.67262392 2025-08-21,19:27:13.000,233,10973701,13445,0,1755804432,12975.419978140002,25.012357110004814,53363.57480424 2025-08-21,19:27:14.000,233,10973732,13245,0,1755804433,12975.366087659997,25.04055363000225,53363.54685576 2025-08-21,19:27:15.000,233,10973736,13525,0,1755804434,12975.298724560002,25.04055363000225,53363.46999744001 2025-08-21,19:27:16.000,233,10973698,13285,0,1755804435,12975.291988249992,24.99825884999882,53363.44204896001 2025-08-21,19:27:17.000,233,10973667,13365,0,1755804436,12975.271779319992,24.963013200002024,53363.386152 2025-08-21,19:27:18.000,233,10973688,13325,0,1755804437,12975.244834079997,24.99120971999946,53363.39313912001 2025-08-21,19:27:19.000,233,10973713,13285,0,1755804438,12975.231361459992,25.012357110004814,53363.34422928001 2025-08-21,19:27:20.000,233,10973679,13325,0,1755804439,12975.177470980001,25.04055363000225,53363.30929368 2025-08-21,19:27:21.000,233,10973667,13245,0,1755804440,12975.157262050001,25.10399580000376,53363.26737096 2025-08-21,19:27:22.000,233,10973718,13405,0,1755804441,12975.170734669991,25.111044930003118,53363.23942248 2025-08-21,19:27:23.000,233,10973710,13245,0,1755804442,12975.163998359996,25.174487100004626,53363.19051264 2025-08-21,19:27:24.000,233,10973727,13325,0,1755804443,12975.150525739991,25.195634490002703,53363.211474 2025-08-21,19:27:25.000,233,10973743,13445,0,1755804444,12975.190943599991,25.27317492000293,53363.19749976 2025-08-21,19:27:26.000,233,10973689,13485,0,1755804445,12975.137053120001,25.343666220003797,53363.113654320005 2025-08-21,19:27:27.000,233,10973660,13285,0,1755804446,12975.103371569996,25.357764480002515,53363.09968008 2025-08-21,19:27:28.000,233,10973691,13285,0,1755804447,12975.123580499996,25.40710838999803,53363.12064144 2025-08-21,19:27:29.000,233,10973710,13405,0,1755804448,12975.123580499996,25.477599689998897,53363.09269296 2025-08-21,19:27:30.000,233,10973720,13445,0,1755804449,12975.137053120001,25.470550559999538,53363.09968008 2025-08-21,19:27:31.000,233,10973719,12965,0,1755804450,12975.137053120001,25.49874708000425,53363.12064144 2025-08-21,19:27:32.000,233,10973776,13405,0,1755804451,12975.217888840001,25.533992730001046,53363.05775736001 2025-08-21,19:27:33.000,233,10973725,13285,0,1755804452,12975.184207289996,25.548090989999764,53363.05077024 2025-08-21,19:27:34.000,233,10973730,13325,0,1755804453,12975.184207289996,25.533992730001046,53362.98788616001 2025-08-21,19:27:35.000,233,10973726,13165,0,1755804454,12975.190943599991,25.533992730001046,53362.98089904 2025-08-21,19:27:36.000,233,10973698,13085,0,1755804455,12975.170734669991,25.555140119999123,53362.98089904 2025-08-21,19:27:37.000,233,10973705,13205,0,1755804456,12975.143789429996,25.526943600001687,53362.92500208 2025-08-21,19:27:38.000,233,10973754,13245,0,1755804457,12975.103371569996,25.50579621000361,53362.9319892 2025-08-21,19:27:39.000,233,10973742,13405,0,1755804458,12975.103371569996,25.49874708000425,53362.91102784 2025-08-21,19:27:40.000,233,10973753,13485,0,1755804459,12975.07642633,25.49169795000489,53362.85513088 2025-08-21,19:27:41.000,233,10973724,13365,0,1755804460,12975.07642633,25.428255780003383,53362.82019528001 2025-08-21,19:27:42.000,233,10973733,13485,0,1755804461,12975.0562174,25.428255780003383,53362.79224680001 2025-08-21,19:27:43.000,233,10973696,13165,0,1755804462,12975.042744779996,25.428255780003383,53362.77128544001 2025-08-21,19:27:44.000,233,10973709,12965,0,1755804463,12975.002326919996,25.357764480002515,53362.70141424001 2025-08-21,19:27:45.000,233,10973710,13245,0,1755804464,12974.94843643999,25.357764480002515,53362.70141424001 2025-08-21,19:27:46.000,233,10973667,13285,0,1755804465,12974.95517275,25.343666220003797,53362.65250440001 2025-08-21,19:27:47.000,233,10973672,13205,0,1755804466,12974.92822750999,25.378911870000593,53362.6175688 2025-08-21,19:27:48.000,233,10973740,13365,0,1755804467,12974.89454596,25.385960999999952,53362.58962032 2025-08-21,19:27:49.000,233,10973688,13445,0,1755804468,12974.88780964999,25.414157520004665,53362.60359456001 2025-08-21,19:27:50.000,233,10973695,13285,0,1755804469,12974.8541281,25.40005925999867,53362.53372336001 2025-08-21,19:27:51.000,233,10973684,13285,0,1755804470,12974.820446549995,25.371862740001234,53362.512762000006 2025-08-21,19:27:52.000,233,10973712,13245,0,1755804471,12974.780028689995,25.343666220003797,53362.51974912 2025-08-21,19:27:53.000,233,10973689,13245,0,1755804472,12974.80697392999,25.371862740001234,53362.50577488001 2025-08-21,19:27:54.000,233,10973743,13125,0,1755804473,12974.72613820999,25.414157520004665,53362.463852160006 2025-08-21,19:27:55.000,233,10973735,13045,0,1755804474,12974.719401899994,25.371862740001234,53362.4778264 2025-08-21,19:27:56.000,233,10973670,13405,0,1755804475,12974.672247729999,25.40005925999867,53362.4079552 2025-08-21,19:27:57.000,233,10973740,13405,0,1755804476,12974.652038799999,25.378911870000593,53362.42891656 2025-08-21,19:27:58.000,233,10973718,13325,0,1755804477,12974.564466769989,25.364813610001875,53362.42891656 2025-08-21,19:27:59.000,233,10973741,13085,0,1755804478,12974.584675699989,25.371862740001234,53362.393980960005 2025-08-21,19:28:00.000,233,10973752,13325,0,1755804479,12974.530785219999,25.371862740001234,53362.36603248001 2025-08-21,19:28:01.000,233,10973747,13325,0,1755804480,12974.530785219999,25.357764480002515,53362.393980960005 2025-08-21,19:28:02.000,233,10973718,13285,0,1755804481,12974.463422119989,25.336617090004438,53362.38000672 2025-08-21,19:28:03.000,233,10973775,13325,0,1755804482,12974.429740569998,25.364813610001875,53362.296161280006 2025-08-21,19:28:04.000,233,10973719,13285,0,1755804483,12974.429740569998,25.414157520004665,53362.33808400001 2025-08-21,19:28:05.000,233,10973728,13165,0,1755804484,12974.416267949993,25.428255780003383,53362.31712264001 2025-08-21,19:28:06.000,233,10973672,13245,0,1755804485,12974.402795329988,25.470550559999538,53362.36603248001 2025-08-21,19:28:07.000,233,10973743,13325,0,1755804486,12974.389322709998,25.526943600001687,53362.33109688 2025-08-21,19:28:08.000,233,10973721,13165,0,1755804487,12974.369113779998,25.533992730001046,53362.345071120006 2025-08-21,19:28:09.000,233,10973709,13285,0,1755804488,12974.308486989998,25.597434900002554,53362.26122568 2025-08-21,19:28:10.000,233,10973743,13405,0,1755804489,12974.288278059998,25.62563141999999,53362.28917416001 2025-08-21,19:28:11.000,233,10973683,13205,0,1755804490,12974.254596509993,25.67497533000278,53362.275199920005 2025-08-21,19:28:12.000,233,10973704,13165,0,1755804491,12974.247860199997,25.724319239998295,53362.324109760004 2025-08-21,19:28:13.000,233,10973727,13565,0,1755804492,12974.200706030002,25.696122720000858,53362.26821280001 2025-08-21,19:28:14.000,233,10973740,13445,0,1755804493,12974.146815549997,25.6890735900015,53362.28218704 2025-08-21,19:28:15.000,233,10973677,13365,0,1755804494,12974.119870310002,25.6890735900015,53362.2332772 2025-08-21,19:28:16.000,233,10973676,13405,0,1755804495,12974.086188759997,25.653827940004703,53362.25423856 2025-08-21,19:28:17.000,233,10973727,13245,0,1755804496,12973.985144109996,25.611533160001272,53362.21231584 2025-08-21,19:28:18.000,233,10973711,13085,0,1755804497,12973.951462559991,25.541041860000405,53362.18436736 2025-08-21,19:28:19.000,233,10973734,13485,0,1755804498,12973.890835769991,25.484648819998256,53362.163406 2025-08-21,19:28:20.000,233,10973734,13245,0,1755804499,12973.823472669996,25.40005925999867,53362.14244464 2025-08-21,19:28:21.000,233,10973741,13285,0,1755804500,12973.81673636,25.322518829998444,53362.14943176001 2025-08-21,19:28:22.000,233,10973732,13125,0,1755804501,12973.75610957,25.2308801399995,53362.14244464 2025-08-21,19:28:23.000,233,10973709,13285,0,1755804502,12973.75610957,25.139241450000554,53362.163406 2025-08-21,19:28:24.000,233,10973729,13165,0,1755804503,12973.722428019995,25.132192320001195,53362.06558632 2025-08-21,19:28:25.000,233,10973691,13405,0,1755804504,12973.70895539999,25.0969466700044,53362.04462496 2025-08-21,19:28:26.000,233,10973667,13445,0,1755804505,12973.73590064,25.082848409998405,53362.058599200005 2025-08-21,19:28:27.000,233,10973705,13525,0,1755804506,12973.70895539999,25.075799279999046,53361.98174088001 2025-08-21,19:28:28.000,233,10973661,13165,0,1755804507,12973.74937325999,25.04055363000225,53361.988728000004 2025-08-21,19:28:29.000,233,10973666,13245,0,1755804508,12973.74937325999,25.04055363000225,53361.98174088001 2025-08-21,19:28:30.000,233,10973734,13365,0,1755804509,12973.75610957,25.019406240004173,53361.97475376 2025-08-21,19:28:31.000,233,10973737,13485,0,1755804510,12973.79652743,25.04055363000225,53361.960779520006 2025-08-21,19:28:32.000,233,10973719,13405,0,1755804511,12973.81000004999,25.061701020000328,53361.92584392 2025-08-21,19:28:33.000,233,10973678,13325,0,1755804512,12973.823472669996,25.082848409998405,53361.9188568 2025-08-21,19:28:34.000,233,10973693,13525,0,1755804513,12973.79652743,25.0969466700044,53361.93283104001 2025-08-21,19:28:35.000,233,10973684,13125,0,1755804514,12973.79652743,25.05465189000097,53361.960779520006 2025-08-21,19:28:36.000,233,10973679,13165,0,1755804515,12973.79652743,25.061701020000328,53361.96776664 2025-08-21,19:28:37.000,233,10973698,13205,0,1755804516,12973.78979111999,25.05465189000097,53361.90488256 2025-08-21,19:28:38.000,233,10973691,13525,0,1755804517,12973.783054809996,25.026455370003532,53361.91186968001 2025-08-21,19:28:39.000,233,10973721,13365,0,1755804518,12973.75610957,25.012357110004814,53361.890908320005 2025-08-21,19:28:40.000,233,10973667,13365,0,1755804519,12973.762845879995,24.977111460000742,53361.841998480006 2025-08-21,19:28:41.000,233,10973726,13285,0,1755804520,12973.70895539999,24.948914940003306,53361.87693408 2025-08-21,19:28:42.000,233,10973695,13445,0,1755804521,12973.73590064,24.906620159999875,53361.88392120001 2025-08-21,19:28:43.000,233,10973719,13205,0,1755804522,12973.68874646999,24.885472770001797,53361.92584392 2025-08-21,19:28:44.000,233,10973706,13325,0,1755804523,12973.69548278,24.81498147000093,53361.890908320005 2025-08-21,19:28:45.000,233,10973686,13325,0,1755804524,12973.68874646999,24.786784950003494,53361.89789544 2025-08-21,19:28:46.000,233,10973720,13405,0,1755804525,12973.67527385,24.744490170000063,53361.86295984001 2025-08-21,19:28:57.000,233,10973675,13325,0,1755804536,12973.540547649995,24.103019340000174,53361.74417880001 2025-08-21,19:28:58.000,233,10973705,13445,0,1755804537,12973.55402027,24.039577169998665,53361.75116592 2025-08-21,19:28:59.000,233,10973699,13405,0,1755804538,12973.52707502999,23.976135000004433,53361.74417880001 2025-08-21,19:29:00.000,233,10973701,13245,0,1755804539,12973.51360241,23.905643700003566,53361.74417880001 2025-08-21,19:29:01.000,233,10973643,13485,0,1755804540,12973.50686609999,23.891545440004847,53361.68828184 2025-08-21,19:29:02.000,233,10973647,13525,0,1755804541,12973.52707502999,23.856299790000776,53361.68129472 2025-08-21,19:29:03.000,233,10973704,13325,0,1755804542,12973.53381134,23.82810327000334,53361.64635912001 2025-08-21,19:29:04.000,233,10973654,13285,0,1755804543,12973.55402027,23.806955879997986,53361.70225608 2025-08-21,19:29:05.000,233,10973737,13285,0,1755804544,12973.61464706,23.81400501000462,53361.66732048001 2025-08-21,19:29:06.000,233,10973713,13645,0,1755804545,12973.621383369995,23.77875936000055,53361.604436400004 2025-08-21,19:29:17.000,233,10973665,13445,0,1755804556,12974.018825660001,24.568261920001532,53361.7092432 2025-08-21,19:29:18.000,233,10973704,13525,0,1755804557,12974.072716139992,24.652851480001118,53361.69526896001 2025-08-21,19:29:19.000,233,10973685,13285,0,1755804558,12974.140079240002,24.751539299999422,53361.7092432 2025-08-21,19:29:20.000,233,10973702,13205,0,1755804559,12974.200706030002,24.87137451000308,53361.723217440005 2025-08-21,19:29:21.000,233,10973696,13445,0,1755804560,12974.254596509993,24.970062330001383,53361.80007576 2025-08-21,19:29:22.000,233,10973685,13405,0,1755804561,12974.342168540003,25.068750149999687,53361.85597272 2025-08-21,19:29:23.000,233,10973669,13325,0,1755804562,12974.443213189988,25.20973275000142,53361.88392120001 2025-08-21,19:29:24.000,233,10973699,13285,0,1755804563,12974.524048909989,25.315469699999085,53361.91186968001 2025-08-21,19:29:25.000,233,10973708,13085,0,1755804564,12974.631829869999,25.414157520004665,53361.98174088001 2025-08-21,19:29:26.000,233,10973688,13245,0,1755804565,12974.71266559,25.50579621000361,53361.96776664 2025-08-21,19:29:27.000,233,10973663,13245,0,1755804566,12974.739610829994,25.62563141999999,53362.009689360006 2025-08-21,19:29:28.000,233,10973660,13285,0,1755804567,12974.77329238,25.73841750000429,53362.0236636 2025-08-21,19:29:29.000,233,10973657,13445,0,1755804568,12974.86760071999,25.85825271000067,53362.04462496 2025-08-21,19:29:30.000,233,10973643,13365,0,1755804569,12974.840655479995,25.992186180003046,53362.128470400006 2025-08-21,19:29:31.000,233,10973685,13325,0,1755804570,12974.840655479995,26.062677480003913,53362.107509040005 2025-08-21,19:29:32.000,233,10973659,13365,0,1755804571,12974.77329238,26.104972260000068,53362.156418880004 2025-08-21,19:29:33.000,233,10973673,13325,0,1755804572,12974.759819759995,26.189561819999653,53362.19834160001 2025-08-21,19:29:34.000,233,10973652,13485,0,1755804573,12974.678984039994,26.238905730002443,53362.25423856 2025-08-21,19:29:35.000,233,10973648,13245,0,1755804574,12974.584675699989,26.26005312000052,53362.25423856 2025-08-21,19:29:36.000,233,10973695,13365,0,1755804575,12974.524048909989,26.26005312000052,53362.21930296001 2025-08-21,19:29:47.000,233,10973674,13405,0,1755804586,12973.71569171,25.89349836000474,53362.226290080005 2025-08-21,19:29:48.000,233,10973664,13285,0,1755804587,12973.68874646999,25.942842270000256,53362.20532872 2025-08-21,19:29:49.000,233,10973643,13325,0,1755804588,12973.64832860999,25.956940529998974,53362.18436736 2025-08-21,19:29:50.000,233,10973681,13205,0,1755804589,12973.64832860999,25.985137050003686,53362.26122568 2025-08-21,19:29:51.000,233,10973625,13685,0,1755804590,12973.540547649995,25.978087920004327,53362.20532872 2025-08-21,19:29:52.000,233,10973707,13285,0,1755804591,12973.52707502999,26.08382487000199,53362.226290080005 2025-08-21,19:29:53.000,233,10973612,13285,0,1755804592,12973.47318455,26.154316170002858,53362.128470400006 2025-08-21,19:29:54.000,233,10973663,13085,0,1755804593,12973.419294069994,26.231856600003084,53362.14244464 2025-08-21,19:29:55.000,233,10973692,13285,0,1755804594,12973.351930969999,26.295298770004592,53362.13545752 2025-08-21,19:29:56.000,233,10973689,13325,0,1755804595,12973.284567869989,26.337593550000747,53362.128470400006 2025-08-21,19:29:57.000,233,10973660,13325,0,1755804596,12973.217204769993,26.386937460003537,53362.107509040005 2025-08-21,19:29:58.000,233,10973666,13645,0,1755804597,12973.237413699993,26.457428760004404,53362.19135448 2025-08-21,19:29:59.000,233,10973660,13285,0,1755804598,12973.183523219988,26.513821799999278,53362.18436736 2025-08-21,19:30:00.000,233,10973687,13285,0,1755804599,12973.129632739998,26.570214840001427,53362.163406 2025-08-21,19:30:01.000,233,10973707,13245,0,1755804600,12973.089214879998,26.67595178999909,53362.226290080005 2025-08-21,19:30:02.000,233,10973675,13325,0,1755804601,12973.116160119993,26.73234483000124,53362.156418880004 2025-08-21,19:30:03.000,233,10973688,13485,0,1755804602,12973.028588089997,26.78168874000403,53362.107509040005 2025-08-21,19:30:04.000,233,10973641,13525,0,1755804603,12973.001642850002,26.866278300003614,53362.13545752 2025-08-21,19:30:05.000,233,10973723,13365,0,1755804604,12972.967961299997,26.91562220999913,53362.12148328001 2025-08-21,19:30:06.000,233,10973736,13565,0,1755804605,12972.920807130002,26.922671339998487,53362.17039312001 2025-08-21,19:30:07.000,233,10973713,13245,0,1755804606,12972.846707719997,27.014310030004708,53362.163406 2025-08-21,19:30:08.000,233,10973704,13245,0,1755804607,12972.765871999996,27.0848013299983,53362.156418880004 2025-08-21,19:30:09.000,233,10973672,13285,0,1755804608,12972.65809104,27.112997850003012,53362.12148328001 2025-08-21,19:30:10.000,233,10973683,13085,0,1755804609,12972.563782699995,27.07070306999958,53362.14943176001 2025-08-21,19:30:11.000,233,10973659,13405,0,1755804610,12972.45600174,27.112997850003012,53362.107509040005 2025-08-21,19:30:12.000,233,10973665,13405,0,1755804611,12972.38863863999,27.07775219999894,53362.0935348 2025-08-21,19:30:13.000,233,10973709,13325,0,1755804612,12972.34822077999,27.09185045999766,53362.058599200005 2025-08-21,19:30:14.000,233,10973648,13405,0,1755804613,12972.25391244,27.09185045999766,53362.07956056001 2025-08-21,19:30:15.000,233,10973673,13445,0,1755804614,12972.220230889994,27.07070306999958,53362.01667648 2025-08-21,19:30:16.000,233,10973670,13045,0,1755804615,12972.072032069998,27.042506550002145,53362.009689360006 2025-08-21,19:30:17.000,233,10973681,13445,0,1755804616,12972.031614209998,27.007260899998073,53362.0236636 2025-08-21,19:30:18.000,233,10973648,13485,0,1755804617,12971.910360629998,26.94381873000384,53361.97475376 2025-08-21,19:30:19.000,233,10973685,13605,0,1755804618,12971.883415390002,26.90152395000041,53361.939818160005 2025-08-21,19:30:20.000,233,10973653,13365,0,1755804619,12971.842997530002,26.88742569000169,53361.91186968001 2025-08-21,19:30:21.000,233,10973706,13405,0,1755804620,12971.795843359992,26.802836130002106,53361.88392120001 2025-08-21,19:30:22.000,233,10973703,13205,0,1755804621,12971.782370740002,26.77463961000467,53361.8489856 2025-08-21,19:30:23.000,233,10973680,13365,0,1755804622,12971.735216569992,26.746443089999957,53361.8489856 2025-08-21,19:30:24.000,233,10973688,13365,0,1755804623,12971.755425499992,26.72529570000188,53361.78610152001 2025-08-21,19:30:25.000,233,10973601,13165,0,1755804624,12971.708271329997,26.71824657000252,53361.75116592 2025-08-21,19:30:26.000,233,10973680,13645,0,1755804625,12971.728480259997,26.690050049997808,53361.75116592 2025-08-21,19:30:37.000,233,10973671,13325,0,1755804636,12971.566808819996,26.78168874000403,53361.57648792001 2025-08-21,19:30:38.000,233,10973692,13605,0,1755804637,12971.560072510001,26.788737870003388,53361.54853944001 2025-08-21,19:30:39.000,233,10973697,13245,0,1755804638,12971.587017749996,26.802836130002106,53361.52059096 2025-08-21,19:30:40.000,233,10973670,13245,0,1755804639,12971.560072510001,26.809885260001465,53361.5345652 2025-08-21,19:30:41.000,233,10973697,13245,0,1755804640,12971.613962989992,26.77463961000467,53361.47866824001 2025-08-21,19:30:42.000,233,10973703,13365,0,1755804641,12971.634171919992,26.788737870003388,53361.44373264 2025-08-21,19:30:43.000,233,10973723,13285,0,1755804642,12971.634171919992,26.77463961000467,53361.47866824001 2025-08-21,19:30:44.000,233,10973641,13645,0,1755804643,12971.647644539997,26.739393960000598,53361.42277128 2025-08-21,19:30:45.000,233,10973638,13645,0,1755804644,12971.654380849992,26.760541349998675,53361.42277128 2025-08-21,19:30:46.000,233,10973680,13205,0,1755804645,12971.661117160002,26.746443089999957,53361.38084856001 2025-08-21,19:30:47.000,233,10973668,13605,0,1755804646,12971.715007639992,26.71824657000252,53361.42975840001 2025-08-21,19:30:48.000,233,10973700,13405,0,1755804647,12971.748689189997,26.73234483000124,53361.35988720001 2025-08-21,19:30:49.000,233,10973680,13445,0,1755804648,12971.789107049997,26.753492219999316,53361.35290008 2025-08-21,19:30:50.000,233,10973686,13285,0,1755804649,12971.829524909997,26.78168874000403,53361.31097736001 2025-08-21,19:30:51.000,233,10973669,13605,0,1755804650,12971.883415390002,26.77463961000467,53361.24110616001 2025-08-21,19:30:52.000,233,10973643,13685,0,1755804651,12971.970987419998,26.802836130002106,53361.26206752001 2025-08-21,19:30:53.000,233,10973676,13245,0,1755804652,12972.038350519993,26.77463961000467,53361.19918344 2025-08-21,19:30:54.000,233,10973629,13445,0,1755804653,12972.098977309994,26.84513090999826,53361.24809328 2025-08-21,19:30:55.000,233,10973610,13365,0,1755804654,12972.139395169994,26.831032649999543,53361.19219632001 2025-08-21,19:30:56.000,233,10973660,13325,0,1755804655,12972.179813029994,26.84513090999826,53361.24110616001 2025-08-21,19:31:07.000,233,10973685,13405,0,1755804666,12972.631145799991,26.415133980000974,53360.99655696001 2025-08-21,19:31:08.000,233,10973672,13365,0,1755804667,12972.67829997,26.351691809999465,53360.96860848 2025-08-21,19:31:09.000,233,10973688,13325,0,1755804668,12972.705245209996,26.30939703000331,53360.982582720004 2025-08-21,19:31:10.000,233,10973689,13525,0,1755804669,12972.765871999996,26.27415137999924,53361.02450544001 2025-08-21,19:31:11.000,233,10973757,13525,0,1755804670,12972.792817239992,26.196610949999013,53360.98956984 2025-08-21,19:31:12.000,233,10973667,13325,0,1755804671,12972.833235099992,26.20366007999837,53360.92668576001 2025-08-21,19:31:13.000,233,10973712,13565,0,1755804672,12972.792817239992,26.14021791000414,53360.884763040005 2025-08-21,19:31:14.000,233,10973684,13325,0,1755804673,12972.833235099992,26.14021791000414,53360.89175016 2025-08-21,19:31:15.000,233,10973716,13285,0,1755804674,12972.826498789997,26.126119649998145,53360.91271152 2025-08-21,19:31:16.000,233,10973690,13365,0,1755804675,12972.786080929996,26.09792313000071,53360.94066 2025-08-21,19:31:17.000,233,10973711,13365,0,1755804676,12972.772608309991,26.04153008999856,53360.89873728 2025-08-21,19:31:18.000,233,10973698,13125,0,1755804677,12972.685036279996,26.02743182999984,53360.89175016 2025-08-21,19:31:19.000,233,10973654,13405,0,1755804678,12972.65809104,25.978087920004327,53360.87777592001 2025-08-21,19:31:20.000,233,10973647,13285,0,1755804679,12972.61767318,25.985137050003686,53360.86380168 2025-08-21,19:31:21.000,233,10973651,13285,0,1755804680,12972.61767318,25.942842270000256,53360.86380168 2025-08-21,19:31:22.000,233,10973666,13525,0,1755804681,12972.55031007999,25.92169488000218,53360.835853200006 2025-08-21,19:31:23.000,233,10973673,13205,0,1755804682,12972.55031007999,25.86530184000003,53360.75899488001 2025-08-21,19:31:24.000,233,10973683,13485,0,1755804683,12972.51662853,25.80890879999788,53360.77296912 2025-08-21,19:31:25.000,233,10973647,13085,0,1755804684,12972.46947435999,25.752515760003007,53360.71008504001 2025-08-21,19:31:26.000,233,10973696,13565,0,1755804685,12972.462738049995,25.696122720000858,53360.75200776 2025-08-21,19:31:37.000,233,10973634,13405,0,1755804696,12972.442529119995,25.40005925999867,53360.44457448001 2025-08-21,19:31:38.000,233,10973652,13285,0,1755804697,12972.50989221999,25.385960999999952,53360.451561600006 2025-08-21,19:31:39.000,233,10973656,13325,0,1755804698,12972.53010114999,25.364813610001875,53360.35374192001 2025-08-21,19:31:40.000,233,10973671,13485,0,1755804699,12972.57051900999,25.364813610001875,53360.40265176001 2025-08-21,19:31:41.000,233,10973664,13445,0,1755804700,12972.651354729991,25.364813610001875,53360.39566464 2025-08-21,19:31:42.000,233,10973675,13325,0,1755804701,12972.685036279996,25.378911870000593,53360.36072904 2025-08-21,19:31:43.000,233,10973736,13325,0,1755804702,12972.718717830001,25.336617090004438,53360.35374192001 2025-08-21,19:31:44.000,233,10973677,13365,0,1755804703,12972.752399379991,25.364813610001875,53360.430600240004 2025-08-21,19:31:45.000,233,10973667,13325,0,1755804704,12972.833235099992,25.364813610001875,53360.36771616 2025-08-21,19:31:46.000,233,10973664,13565,0,1755804705,12972.914070819992,25.336617090004438,53360.381690400005 2025-08-21,19:31:47.000,233,10973656,13405,0,1755804706,12972.934279749992,25.421206650004024,53360.39566464 2025-08-21,19:31:48.000,233,10973682,13445,0,1755804707,12972.954488679992,25.44940317000146,53360.38867752 2025-08-21,19:31:49.000,233,10973662,13605,0,1755804708,12973.021851780002,25.484648819998256,53360.42361312001 2025-08-21,19:31:50.000,233,10973677,13405,0,1755804709,12973.055533329993,25.533992730001046,53360.37470328001 2025-08-21,19:31:51.000,233,10973668,13445,0,1755804710,12973.035324399993,25.562189249998482,53360.416626 2025-08-21,19:31:52.000,233,10973678,13445,0,1755804711,12973.062269640002,25.63268054999935,53360.42361312001 2025-08-21,19:31:53.000,233,10973725,13365,0,1755804712,12973.129632739998,25.66792620000342,53360.45854872 2025-08-21,19:31:54.000,233,10973717,13285,0,1755804713,12973.136369049993,25.696122720000858,53360.47252296001 2025-08-21,19:31:55.000,233,10973672,13285,0,1755804714,12973.102687500003,25.766614020001725,53360.451561600006 2025-08-21,19:31:56.000,233,10973711,13365,0,1755804715,12973.109423809998,25.780712280000444,53360.43758736 2025-08-21,19:31:57.000,233,10973651,13445,0,1755804716,12973.102687500003,25.830056190003233,53360.46553584 2025-08-21,19:31:58.000,233,10973663,13605,0,1755804717,12973.075742259993,25.89349836000474,53360.51444568 2025-08-21,19:31:59.000,233,10973660,13325,0,1755804718,12973.075742259993,25.928744010001537,53360.50745856 2025-08-21,19:32:00.000,233,10973700,13165,0,1755804719,12973.062269640002,25.949891399999615,53360.56335552 2025-08-21,19:32:01.000,233,10973659,13605,0,1755804720,12973.062269640002,26.006284440001764,53360.59130400001 2025-08-21,19:32:02.000,233,10973709,13325,0,1755804721,12973.055533329993,26.062677480003913,53360.549381280005 2025-08-21,19:32:03.000,233,10973649,13365,0,1755804722,12973.122896430003,26.07677574000263,53360.66117520001 2025-08-21,19:32:04.000,233,10973729,13405,0,1755804723,12973.062269640002,26.112021389999427,53360.63322672 2025-08-21,19:32:05.000,233,10973680,13245,0,1755804724,12973.069005949998,26.168414430001576,53360.647200960004 2025-08-21,19:32:06.000,233,10973663,13485,0,1755804725,12973.048797019997,26.168414430001576,53360.647200960004 2025-08-21,19:32:07.000,233,10973705,13085,0,1755804726,12973.089214879998,26.196610949999013,53360.73803352001 2025-08-21,19:32:08.000,233,10973708,13245,0,1755804727,12973.055533329993,26.231856600003084,53360.71008504001 2025-08-21,19:32:09.000,233,10973700,13645,0,1755804728,12973.042060710002,26.231856600003084,53360.717072160005 2025-08-21,19:32:10.000,233,10973719,13325,0,1755804729,12973.028588089997,26.31644616000267,53360.814891840004 2025-08-21,19:32:11.000,233,10973695,13405,0,1755804730,12972.967961299997,26.31644616000267,53360.82187896 2025-08-21,19:32:12.000,233,10973694,13365,0,1755804731,12972.961224990002,26.344642680000106,53360.884763040005 2025-08-21,19:32:13.000,233,10973634,13605,0,1755804732,12972.907334509997,26.408084850001615,53360.82886608001 2025-08-21,19:32:14.000,233,10973726,13605,0,1755804733,12972.846707719997,26.422183110000333,53360.89175016 2025-08-21,19:32:15.000,233,10973729,13405,0,1755804734,12972.813026169992,26.43628136999905,53360.8707888 2025-08-21,19:32:16.000,233,10973735,13325,0,1755804735,12972.752399379991,26.471527020003123,53360.933672880004 2025-08-21,19:32:17.000,233,10973725,13365,0,1755804736,12972.732190449991,26.54201832000399,53360.91969864 2025-08-21,19:32:18.000,233,10973694,13525,0,1755804737,12972.671563659991,26.55611658000271,53360.90572440001 2025-08-21,19:32:19.000,233,10973658,13445,0,1755804738,12972.59072793999,26.626607880003576,53360.94764712001 2025-08-21,19:32:20.000,233,10973670,13165,0,1755804739,12972.55704639,26.647755270001653,53360.94764712001 2025-08-21,19:32:21.000,233,10973656,13245,0,1755804740,12972.583991629996,26.71119744000316,53361.02450544001 2025-08-21,19:32:22.000,233,10973675,13245,0,1755804741,12972.55031007999,26.72529570000188,53360.96860848 2025-08-21,19:32:23.000,233,10973687,13325,0,1755804742,12972.55031007999,26.767590479998034,53361.003544080006 2025-08-21,19:32:24.000,233,10973723,13285,0,1755804743,12972.51662853,26.753492219999316,53361.052453920005 2025-08-21,19:32:25.000,233,10973713,13405,0,1755804744,12972.53010114999,26.788737870003388,53360.99655696001 2025-08-21,19:32:26.000,233,10973694,13565,0,1755804745,12972.543573769995,26.809885260001465,53361.0804024 2025-08-21,19:32:27.000,233,10973642,13405,0,1755804746,12972.55031007999,26.823983520000183,53361.01751832 2025-08-21,19:32:28.000,233,10973690,13645,0,1755804747,12972.604200559996,26.8380817799989,53361.07341528001 2025-08-21,19:32:29.000,233,10973676,13485,0,1755804748,12972.691772589991,26.880376560002333,53361.08738952 2025-08-21,19:32:30.000,233,10973611,13445,0,1755804749,12972.711981519991,26.91562220999913,53361.171234960006 2025-08-21,19:32:31.000,233,10973720,13285,0,1755804750,12972.759135690001,26.91562220999913,53361.13629936 2025-08-21,19:32:32.000,233,10973645,13645,0,1755804751,12972.806289859996,26.93676960000448,53361.19918344 2025-08-21,19:32:33.000,233,10973657,13525,0,1755804752,12972.846707719997,26.964966120001918,53361.16424784001 2025-08-21,19:32:34.000,233,10973704,13365,0,1755804753,12972.873652959992,26.95791699000256,53361.20617056 2025-08-21,19:32:35.000,233,10973692,13325,0,1755804754,12972.920807130002,26.986113509999996,53361.22713192 2025-08-21,19:32:36.000,233,10973682,13605,0,1755804755,12972.974697609992,26.95791699000256,53361.21315768001 2025-08-21,19:32:47.000,233,10973714,13365,0,1755804766,12973.365403589989,26.91562220999913,53361.49962960001 2025-08-21,19:32:48.000,233,10973677,13405,0,1755804767,12973.412557759999,26.88742569000169,53361.5695008 2025-08-21,19:32:49.000,233,10973724,13565,0,1755804768,12973.439502999994,26.89447482000105,53361.49962960001 2025-08-21,19:32:50.000,233,10973713,13285,0,1755804769,12973.520338719994,26.8380817799989,53361.49264248 2025-08-21,19:32:51.000,233,10973687,13525,0,1755804770,12973.500129789994,26.802836130002106,53361.57648792001 2025-08-21,19:32:52.000,233,10973668,13365,0,1755804771,12973.51360241,26.802836130002106,53361.51360384 2025-08-21,19:32:53.000,233,10973703,13405,0,1755804772,12973.601174439995,26.760541349998675,53361.54155232 2025-08-21,19:32:54.000,233,10973695,13405,0,1755804773,12973.67527385,26.71824657000252,53361.555526560005 2025-08-21,19:32:55.000,233,10973644,13485,0,1755804774,12973.641592299995,26.72529570000188,53361.555526560005 2025-08-21,19:32:56.000,233,10973736,13605,0,1755804775,12973.742636949995,26.647755270001653,53361.52757808001 2025-08-21,19:33:07.000,233,10973702,13285,0,1755804786,12974.220914960002,26.175463560000935,53361.457706880006 2025-08-21,19:33:08.000,233,10973693,13205,0,1755804787,12974.328695919998,26.14021791000414,53361.49264248 2025-08-21,19:33:09.000,233,10973697,13565,0,1755804788,12974.382586399988,26.07677574000263,53361.457706880006 2025-08-21,19:33:10.000,233,10973704,13245,0,1755804789,12974.463422119989,26.062677480003913,53361.485655360004 2025-08-21,19:33:11.000,233,10973714,13605,0,1755804790,12974.557730459994,26.04857921999792,53361.42975840001 2025-08-21,19:33:12.000,233,10973720,13285,0,1755804791,12974.60488462999,26.069726610003272,53361.44373264 2025-08-21,19:33:13.000,233,10973663,13365,0,1755804792,12974.69245666,26.020382700000482,53361.49264248 2025-08-21,19:33:14.000,233,10973707,13405,0,1755804793,12974.71266559,26.020382700000482,53361.45071976001 2025-08-21,19:33:15.000,233,10973722,13525,0,1755804794,12974.75308345,25.992186180003046,53361.47168112 2025-08-21,19:33:16.000,233,10973685,13605,0,1755804795,12974.82718285999,25.985137050003686,53361.47866824001 2025-08-21,19:33:17.000,233,10973674,13405,0,1755804796,12974.860864409995,25.942842270000256,53361.457706880006 2025-08-21,19:33:18.000,233,10973708,13325,0,1755804797,12974.91475489,25.971038789997692,53361.485655360004 2025-08-21,19:33:19.000,233,10973700,13445,0,1755804798,12974.90801857999,25.949891399999615,53361.457706880006 2025-08-21,19:33:20.000,233,10973710,13485,0,1755804799,12974.901282269995,25.999235310002405,53361.464694 2025-08-21,19:33:21.000,233,10973662,13165,0,1755804800,12974.94843643999,25.949891399999615,53361.506616720006 2025-08-21,19:33:22.000,233,10973699,13605,0,1755804801,12974.95517275,25.956940529998974,53361.47168112 2025-08-21,19:33:23.000,233,10973681,13565,0,1755804802,12975.02927215999,25.971038789997692,53361.45071976001 2025-08-21,19:33:24.000,233,10973709,13405,0,1755804803,12975.0562174,25.985137050003686,53361.47168112 2025-08-21,19:33:25.000,233,10973667,13405,0,1755804804,12975.09663526,26.006284440001764,53361.45071976001 2025-08-21,19:33:26.000,233,10973663,13445,0,1755804805,12975.184207289996,25.985137050003686,53361.42277128 2025-08-21,19:33:27.000,233,10973718,13525,0,1755804806,12975.217888840001,26.013333570001123,53361.49264248 2025-08-21,19:33:28.000,233,10973664,13925,0,1755804807,12975.258306700001,26.0344809599992,53361.47168112 2025-08-21,19:33:29.000,233,10973704,13605,0,1755804808,12975.345878729997,26.04857921999792,53361.49264248 2025-08-21,19:33:30.000,233,10973723,13565,0,1755804809,12975.359351350002,26.02743182999984,53361.49962960001 2025-08-21,19:33:31.000,233,10973652,13365,0,1755804810,12975.440187070002,26.0344809599992,53361.47168112 2025-08-21,19:33:32.000,233,10973720,13445,0,1755804811,12975.446923379997,26.04857921999792,53361.49264248 2025-08-21,19:33:33.000,233,10973694,13205,0,1755804812,12975.500813860002,26.055628350004554,53361.51360384 2025-08-21,19:33:34.000,233,10973635,13325,0,1755804813,12975.554704339993,26.09792313000071,53361.5345652 2025-08-21,19:33:35.000,233,10973755,13325,0,1755804814,12975.649012679998,26.062677480003913,53361.47866824001 2025-08-21,19:33:36.000,233,10973596,13325,0,1755804815,12975.736584709994,26.08382487000199,53361.47168112 2025-08-21,19:33:47.000,233,10973715,13405,0,1755804826,12976.390006779991,25.90759662000346,53361.51360384 2025-08-21,19:33:48.000,233,10973751,13525,0,1755804827,12976.416952020001,25.85825271000067,53361.49264248 2025-08-21,19:33:49.000,233,10973695,13245,0,1755804828,12976.464106189997,25.837105320002593,53361.41578416 2025-08-21,19:33:50.000,233,10973724,13445,0,1755804829,12976.491051429992,25.794810539999162,53361.47866824001 2025-08-21,19:33:51.000,233,10973646,13645,0,1755804830,12976.517996670002,25.752515760003007,53361.47168112 2025-08-21,19:33:52.000,233,10973681,13325,0,1755804831,12976.544941909997,25.724319239998295,53361.464694 2025-08-21,19:33:53.000,233,10973660,13565,0,1755804832,12976.571887149992,25.66792620000342,53361.37386144 2025-08-21,19:33:54.000,233,10973726,13485,0,1755804833,12976.632513939992,25.61858229000063,53361.36687432 2025-08-21,19:33:55.000,233,10973671,13405,0,1755804834,12976.699877040002,25.604484030001913,53361.40180992 2025-08-21,19:33:56.000,233,10973657,13325,0,1755804835,12976.760503830003,25.583336640003836,53361.42975840001 2025-08-21,19:33:57.000,233,10973678,13485,0,1755804836,12976.767240139998,25.548090989999764,53361.45071976001 2025-08-21,19:33:58.000,233,10973699,13325,0,1755804837,12976.787449069998,25.519894470002328,53361.41578416 2025-08-21,19:33:59.000,233,10973714,13365,0,1755804838,12976.821130619988,25.49169795000489,53361.38084856001 2025-08-21,19:34:00.000,233,10973702,13645,0,1755804839,12976.834603239993,25.50579621000361,53361.387835680005 2025-08-21,19:34:01.000,233,10973684,13245,0,1755804840,12976.868284789998,25.51284534000297,53361.35988720001 2025-08-21,19:34:02.000,233,10973653,13605,0,1755804841,12976.908702649998,25.49874708000425,53361.36687432 2025-08-21,19:34:03.000,233,10973680,13405,0,1755804842,12976.901966339989,25.533992730001046,53361.33193872001 2025-08-21,19:34:04.000,233,10973690,13365,0,1755804843,12976.955856819994,25.555140119999123,53361.34591296 2025-08-21,19:34:05.000,233,10973749,13565,0,1755804844,12977.050165159999,25.597434900002554,53361.35988720001 2025-08-21,19:34:06.000,233,10973645,13285,0,1755804845,12977.04342884999,25.61858229000063,53361.38084856001 2025-08-21,19:34:07.000,233,10973726,13205,0,1755804846,12977.036692539994,25.660877070004062,53361.42277128 2025-08-21,19:34:08.000,233,10973720,13325,0,1755804847,12977.090583019999,25.653827940004703,53361.36687432 2025-08-21,19:34:09.000,233,10973672,13325,0,1755804848,12977.137737189994,25.653827940004703,53361.3948228 2025-08-21,19:34:10.000,233,10973666,13405,0,1755804849,12977.22530921999,25.696122720000858,53361.45071976001 2025-08-21,19:34:11.000,233,10973645,13285,0,1755804850,12977.28593600999,25.717270109998935,53361.40180992 2025-08-21,19:34:12.000,233,10973703,13245,0,1755804851,12977.33309018,25.68202446000214,53361.387835680005 2025-08-21,19:34:13.000,233,10973687,13445,0,1755804852,12977.40718958999,25.731368369997654,53361.40180992 2025-08-21,19:34:14.000,233,10973669,13285,0,1755804853,12977.46781637999,25.766614020001725,53361.457706880006 2025-08-21,19:34:15.000,233,10973724,13405,0,1755804854,12977.49476162,25.731368369997654,53361.52757808001 2025-08-21,19:34:16.000,233,10973662,13365,0,1755804855,12977.589069959991,25.780712280000444,53361.506616720006 2025-08-21,19:34:17.000,233,10973699,13325,0,1755804856,12977.649696749992,25.780712280000444,53361.485655360004 2025-08-21,19:34:18.000,233,10973705,13605,0,1755804857,12977.723796159997,25.794810539999162,53361.52059096 2025-08-21,19:34:19.000,233,10973699,13645,0,1755804858,12977.744005089997,25.787761409999803,53361.56251368 2025-08-21,19:34:20.000,233,10973695,13565,0,1755804859,12977.777686640002,25.80185966999852,53361.555526560005 2025-08-21,19:34:21.000,233,10973610,13365,0,1755804860,12977.818104500002,25.823007060003874,53361.58347504 2025-08-21,19:34:22.000,233,10973704,13245,0,1755804861,12977.858522360002,25.794810539999162,53361.57648792001 2025-08-21,19:34:23.000,233,10973699,13325,0,1755804862,12977.898940220002,25.80890879999788,53361.54853944001 2025-08-21,19:34:24.000,233,10973677,13325,0,1755804863,12977.966303319998,25.794810539999162,53361.625397760006 2025-08-21,19:34:25.000,233,10973666,13525,0,1755804864,12977.952830699993,25.787761409999803,53361.61142352 2025-08-21,19:34:26.000,233,10973684,13685,0,1755804865,12977.993248559993,25.794810539999162,53361.63238488 2025-08-21,19:34:27.000,233,10973682,13365,0,1755804866,12977.993248559993,25.80890879999788,53361.639372 2025-08-21,19:34:28.000,233,10973706,13285,0,1755804867,12977.993248559993,25.815957930004515,53361.63238488 2025-08-21,19:34:29.000,233,10973683,13325,0,1755804868,12977.999984869988,25.830056190003233,53361.64635912001 2025-08-21,19:34:30.000,233,10973663,13445,0,1755804869,12978.020193799988,25.830056190003233,53361.70225608 2025-08-21,19:34:31.000,233,10973664,13325,0,1755804870,12978.047139039998,25.86530184000003,53361.68828184 2025-08-21,19:34:32.000,233,10973661,13565,0,1755804871,12978.040402729988,25.86530184000003,53361.75116592 2025-08-21,19:34:33.000,233,10973648,13525,0,1755804872,12978.094293209993,25.89349836000474,53361.74417880001 2025-08-21,19:34:34.000,233,10973735,13205,0,1755804873,12978.053875349993,25.886449229998107,53361.74417880001 2025-08-21,19:34:35.000,233,10973683,13445,0,1755804874,12978.087556899998,25.928744010001537,53361.81405000001 2025-08-21,19:34:36.000,233,10973653,13445,0,1755804875,12978.148183689998,25.942842270000256,53361.8489856 2025-08-21,19:34:37.000,233,10973688,13405,0,1755804876,12978.121238449989,25.978087920004327,53361.80007576 2025-08-21,19:34:38.000,233,10973750,13405,0,1755804877,12978.154919999994,25.999235310002405,53361.87693408 2025-08-21,19:34:39.000,233,10973688,13205,0,1755804878,12978.208810479999,26.07677574000263,53361.88392120001 2025-08-21,19:34:40.000,233,10973744,13525,0,1755804879,12978.242492029989,26.104972260000068,53361.93283104001 2025-08-21,19:34:41.000,233,10973643,13525,0,1755804880,12978.33006406,26.126119649998145,53361.86994696 2025-08-21,19:34:42.000,233,10973707,13485,0,1755804881,12978.316591439994,26.168414430001576,53361.90488256 2025-08-21,19:34:43.000,233,10973682,13205,0,1755804882,12978.37048192,26.217758340004366,53361.960779520006 2025-08-21,19:34:44.000,233,10973685,13365,0,1755804883,12978.45131764,26.32349529000203,53361.98174088001 2025-08-21,19:34:45.000,233,10973668,13285,0,1755804884,12978.52541704999,26.408084850001615,53362.03763784 2025-08-21,19:34:46.000,233,10973686,13365,0,1755804885,12978.579307529995,26.471527020003123,53361.960779520006 2025-08-21,19:34:47.000,233,10973728,13485,0,1755804886,12978.619725389995,26.520870929998637,53362.009689360006 2025-08-21,19:34:48.000,233,10973711,13205,0,1755804887,12978.720770039996,26.591362229999504,53362.009689360006 2025-08-21,19:34:49.000,233,10973684,13445,0,1755804888,12978.781396829996,26.66890265999973,53362.058599200005 2025-08-21,19:34:50.000,233,10973695,13525,0,1755804889,12978.835287310001,26.704148310003802,53362.07257344 2025-08-21,19:34:51.000,233,10973708,13445,0,1755804890,12978.882441479996,26.760541349998675,53362.128470400006 2025-08-21,19:34:52.000,233,10973692,13245,0,1755804891,12978.970013509992,26.78168874000403,53362.07956056001 2025-08-21,19:34:53.000,233,10973659,13445,0,1755804892,12978.963277199997,26.78168874000403,53362.128470400006 2025-08-21,19:34:54.000,233,10973673,13285,0,1755804893,12979.010431369992,26.78168874000403,53362.14244464 2025-08-21,19:34:55.000,233,10973670,13685,0,1755804894,12979.064321849997,26.802836130002106,53362.177380240006 2025-08-21,19:34:56.000,233,10973705,13325,0,1755804895,12979.104739709997,26.795787000002747,53362.18436736 2025-08-21,19:34:57.000,233,10973720,13525,0,1755804896,12979.151893879993,26.767590479998034,53362.19834160001 2025-08-21,19:34:58.000,233,10973726,13365,0,1755804897,12979.192311739993,26.767590479998034,53362.177380240006 2025-08-21,19:34:59.000,233,10973635,13285,0,1755804898,12979.273147459993,26.68300091999845,53362.18436736 2025-08-21,19:35:00.000,233,10973724,13365,0,1755804899,12979.273147459993,26.697099180004443,53362.26821280001 2025-08-21,19:35:01.000,233,10973618,13285,0,1755804900,12979.374192109994,26.68300091999845,53362.275199920005 2025-08-21,19:35:02.000,233,10973671,13325,0,1755804901,12979.401137349989,26.66890265999973,53362.275199920005 2025-08-21,19:35:03.000,233,10973662,13405,0,1755804902,12979.401137349989,26.66185353000037,53362.28917416001 2025-08-21,19:35:04.000,233,10973659,13245,0,1755804903,12979.428082589999,26.690050049997808,53362.35904536 2025-08-21,19:35:05.000,233,10973672,13525,0,1755804904,12979.468500449999,26.739393960000598,53362.35904536 2025-08-21,19:35:06.000,233,10973695,13325,0,1755804905,12979.515654619994,26.77463961000467,53362.4079552 2025-08-21,19:35:07.000,233,10973709,13365,0,1755804906,12979.556072479994,26.809885260001465,53362.3730196 2025-08-21,19:35:08.000,233,10973653,13565,0,1755804907,12979.596490339994,26.859229170004255,53362.442890800005 2025-08-21,19:35:09.000,233,10973690,13445,0,1755804908,12979.616699269995,26.89447482000105,53362.463852160006 2025-08-21,19:35:10.000,233,10973697,13245,0,1755804909,12979.63017189,26.89447482000105,53362.43590368001 2025-08-21,19:35:11.000,233,10973687,13525,0,1755804910,12979.596490339994,26.9508678600032,53362.43590368001 2025-08-21,19:35:12.000,233,10973671,13205,0,1755804911,12979.62343557999,26.94381873000384,53362.41494232001 2025-08-21,19:35:13.000,233,10973704,13205,0,1755804912,12979.60996296,26.993162639999355,53362.42192944 2025-08-21,19:35:14.000,233,10973667,13245,0,1755804913,12979.56280878999,27.042506550002145,53362.38000672 2025-08-21,19:35:15.000,233,10973686,13445,0,1755804914,12979.54259985999,27.07775219999894,53362.42891656 2025-08-21,19:35:16.000,233,10973729,13525,0,1755804915,12979.515654619994,27.12709611000173,53362.44987792 2025-08-21,19:35:17.000,233,10973692,13445,0,1755804916,12979.468500449999,27.12709611000173,53362.48481352001 2025-08-21,19:35:18.000,233,10973672,13525,0,1755804917,12979.495445689994,27.17644002000452,53362.491800640004 2025-08-21,19:35:19.000,233,10973712,13245,0,1755804918,12979.488709379999,27.197587410002598,53362.561671840005 2025-08-21,19:35:20.000,233,10973704,13565,0,1755804919,12979.48197306999,27.261029580004106,53362.49878776 2025-08-21,19:35:21.000,233,10973621,13605,0,1755804920,12979.46176413999,27.35266827000305,53362.561671840005 2025-08-21,19:35:22.000,233,10973706,13325,0,1755804921,12979.488709379999,27.402012179998565,53362.610581680005 2025-08-21,19:35:23.000,233,10973668,13245,0,1755804922,12979.54259985999,27.444306960001995,53362.56865896 2025-08-21,19:35:24.000,233,10973677,13405,0,1755804923,12979.529127239999,27.53594565000094,53362.59660744 2025-08-21,19:35:25.000,233,10973697,13565,0,1755804924,12979.529127239999,27.627584339999885,53362.57564608 2025-08-21,19:35:26.000,233,10973649,13325,0,1755804925,12979.54933617,27.698075640000752,53362.63154304001 2025-08-21,19:35:27.000,233,10973658,13565,0,1755804926,12979.5695451,27.740370420004183,53362.58962032 2025-08-21,19:35:28.000,233,10973661,13805,0,1755804927,12979.576281409994,27.76856694000162,53362.64551728 2025-08-21,19:35:29.000,233,10973687,13685,0,1755804928,12979.535863549994,27.810861719997774,53362.64551728 2025-08-21,19:35:30.000,233,10973715,13405,0,1755804929,12979.529127239999,27.782665200000338,53362.58263320001 2025-08-21,19:35:31.000,233,10973693,13285,0,1755804930,12979.495445689994,27.82495998000377,53362.60359456001 2025-08-21,19:35:32.000,233,10973674,13565,0,1755804931,12979.488709379999,27.76151781000226,53362.6175688 2025-08-21,19:35:33.000,233,10973715,13485,0,1755804932,12979.50218199999,27.683977380002034,53362.63853016 2025-08-21,19:35:34.000,233,10973636,13365,0,1755804933,12979.488709379999,27.648731729997962,53362.54071048 2025-08-21,19:35:35.000,233,10973661,13245,0,1755804934,12979.475236759994,27.52889652000158,53362.512762000006 2025-08-21,19:35:36.000,233,10973681,13365,0,1755804935,12979.428082589999,27.472503479999432,53362.53372336001 2025-08-21,19:35:37.000,233,10973688,13285,0,1755804936,12979.401137349989,27.36676653000177,53362.45686504001 2025-08-21,19:35:38.000,233,10973639,13605,0,1755804937,12979.414609969994,27.2962752300009,53362.44987792 2025-08-21,19:35:39.000,233,10973672,13325,0,1755804938,12979.421346279989,27.232833059999393,53362.463852160006 2025-08-21,19:35:40.000,233,10973689,13605,0,1755804939,12979.407873659999,27.204636540001957,53362.491800640004 2025-08-21,19:35:41.000,233,10973643,13325,0,1755804940,12979.401137349989,27.162341759998526,53362.393980960005 2025-08-21,19:35:42.000,233,10973662,13445,0,1755804941,12979.455027829994,27.162341759998526,53362.35904536 2025-08-21,19:35:43.000,233,10973657,13285,0,1755804942,12979.488709379999,27.17644002000452,53362.36603248001 2025-08-21,19:35:44.000,233,10973668,13285,0,1755804943,12979.596490339994,27.19053828000324,53362.31712264001 2025-08-21,19:35:45.000,233,10973676,13445,0,1755804944,12979.63017189,27.261029580004106,53362.345071120006 2025-08-21,19:35:46.000,233,10973655,13445,0,1755804945,12979.69079868,27.35266827000305,53362.3730196 2025-08-21,19:35:47.000,233,10973662,13685,0,1755804946,12979.73121654,27.423159570003918,53362.345071120006 2025-08-21,19:35:48.000,233,10973599,13525,0,1755804947,12979.7716344,27.5429947800003,53362.324109760004 2025-08-21,19:35:49.000,233,10973626,13365,0,1755804948,12979.76489808999,27.627584339999885,53362.38000672 2025-08-21,19:35:50.000,233,10973703,13405,0,1755804949,12979.76489808999,27.733321290004824,53362.35904536 2025-08-21,19:35:51.000,233,10973688,13365,0,1755804950,12979.73121654,27.782665200000338,53362.393980960005 2025-08-21,19:35:52.000,233,10973655,13485,0,1755804951,12979.72448022999,27.895451280004636,53362.393980960005 2025-08-21,19:35:53.000,233,10973651,13525,0,1755804952,12979.65038082,27.93774606000079,53362.345071120006 2025-08-21,19:35:54.000,233,10973622,13405,0,1755804953,12979.62343557999,27.95184431999951,53362.35205824 2025-08-21,19:35:55.000,233,10973677,13085,0,1755804954,12979.515654619994,27.98708997000358,53362.42192944 2025-08-21,19:35:56.000,233,10973664,13445,0,1755804955,12979.407873659999,27.98004084000422,53362.38699384001 2025-08-21,19:35:57.000,233,10973677,13405,0,1755804956,12979.327037939998,27.99413910000294,53362.345071120006 2025-08-21,19:35:58.000,233,10973648,13605,0,1755804957,12979.185575429998,28.008237360001658,53362.31712264001 2025-08-21,19:35:59.000,233,10973649,13245,0,1755804958,12979.098003400002,27.958893449998868,53362.38000672 2025-08-21,19:36:00.000,233,10973688,13285,0,1755804959,12979.044112919997,27.972991710004862,53362.4079552 2025-08-21,19:36:01.000,233,10973664,13525,0,1755804960,12978.929595649992,27.93774606000079,53362.345071120006 2025-08-21,19:36:02.000,233,10973692,13445,0,1755804961,12978.916123030001,27.923647800002072,53362.345071120006 2025-08-21,19:36:03.000,233,10973673,13325,0,1755804962,12978.848759929992,27.923647800002072,53362.296161280006 2025-08-21,19:36:04.000,233,10973641,13645,0,1755804963,12978.821814689996,27.888402149998,53362.28218704 2025-08-21,19:36:05.000,233,10973656,13405,0,1755804964,12978.828550999991,27.916598670002713,53362.296161280006 2025-08-21,19:36:06.000,233,10973700,13525,0,1755804965,12978.77466052,27.972991710004862,53362.24725144001 2025-08-21,19:36:07.000,233,10973699,13645,0,1755804966,12978.794869450001,28.0011882300023,53362.21231584 2025-08-21,19:36:08.000,233,10973661,13605,0,1755804967,12978.781396829996,28.022335620000376,53362.17039312001 2025-08-21,19:36:09.000,233,10973591,13405,0,1755804968,12978.821814689996,28.092826920001244,53362.177380240006 2025-08-21,19:36:10.000,233,10973687,13405,0,1755804969,12978.882441479996,28.16331822000211,53362.18436736 2025-08-21,19:36:11.000,233,10973661,13565,0,1755804970,12978.902650409997,28.2126621300049,53362.19834160001 2025-08-21,19:36:12.000,233,10973623,13605,0,1755804971,12978.990222439992,28.262006040000415,53362.11449616 2025-08-21,19:36:13.000,233,10973632,13365,0,1755804972,12979.030640299992,28.283153429998492,53362.08654768 2025-08-21,19:36:14.000,233,10973658,13525,0,1755804973,12979.064321849997,28.325448210001923,53362.07257344 2025-08-21,19:36:15.000,233,10973708,13405,0,1755804974,12979.158630190002,28.332497340001282,53362.10052192001 2025-08-21,19:36:16.000,233,10973714,13645,0,1755804975,12979.212520669993,28.3465956,53362.10052192001 2025-08-21,19:36:17.000,233,10973652,13445,0,1755804976,12979.286620079998,28.33954647000064,53362.03065072001 2025-08-21,19:36:18.000,233,10973644,13765,0,1755804977,12979.360719489989,28.367742989998078,53362.06558632 2025-08-21,19:36:19.000,233,10973679,13485,0,1755804978,12979.380928419989,28.3465956,53362.0236636 2025-08-21,19:36:20.000,233,10973654,13445,0,1755804979,12979.428082589999,28.304300820003846,53362.03763784 2025-08-21,19:36:21.000,233,10973692,13445,0,1755804980,12979.468500449999,28.276104299999133,53361.99571512 2025-08-21,19:36:22.000,233,10973688,13925,0,1755804981,12979.529127239999,28.276104299999133,53362.05161208001 2025-08-21,19:36:23.000,233,10973593,13525,0,1755804982,12979.488709379999,28.23380952000298,53362.07257344 2025-08-21,19:36:24.000,233,10973667,13165,0,1755804983,12979.434818899994,28.21971126000426,53362.009689360006 2025-08-21,19:36:25.000,233,10973635,13245,0,1755804984,12979.421346279989,28.191514739999548,53362.03763784 2025-08-21,19:36:26.000,233,10973685,13405,0,1755804985,12979.380928419989,28.22676039000362,53361.99571512 2025-08-21,19:36:37.000,233,10973674,13365,0,1755804996,12978.559098599995,28.56511863000196,53362.08654768 2025-08-21,19:36:38.000,233,10973666,13525,0,1755804997,12978.538889669995,28.600364279998757,53362.107509040005 2025-08-21,19:36:39.000,233,10973668,13285,0,1755804998,12978.50520811999,28.62856080000347,53362.163406 2025-08-21,19:36:40.000,233,10973698,13325,0,1755804999,12978.518680739995,28.684953839998343,53362.128470400006 2025-08-21,19:36:41.000,233,10973667,13325,0,1755805000,12978.53215336,28.734297750001133,53362.128470400006 2025-08-21,19:36:42.000,233,10973647,13325,0,1755805001,12978.54562597999,28.75544513999921,53362.156418880004 2025-08-21,19:36:43.000,233,10973602,13405,0,1755805002,12978.55236229,28.81183818000136,53362.17039312001 2025-08-21,19:36:44.000,233,10973681,13605,0,1755805003,12978.63319801,28.81888731000072,53362.163406 2025-08-21,19:36:45.000,233,10973641,13325,0,1755805004,12978.619725389995,28.86823122000351,53362.14244464 2025-08-21,19:36:46.000,233,10973672,13405,0,1755805005,12978.64667062999,28.832985569999437,53362.14244464 2025-08-21,19:36:57.000,233,10973735,13365,0,1755805016,12978.65340694,28.18446561000019,53361.98174088001 2025-08-21,19:36:58.000,233,10973651,13365,0,1755805017,12978.6938248,28.064630400003807,53361.9188568 2025-08-21,19:36:59.000,233,10973681,13165,0,1755805018,12978.740978969996,28.022335620000376,53361.99571512 2025-08-21,19:37:00.000,233,10973683,13405,0,1755805019,12978.761187899996,27.958893449998868,53362.03065072001 2025-08-21,19:37:01.000,233,10973667,13365,0,1755805020,12978.794869450001,27.93774606000079,53362.03763784 2025-08-21,19:37:02.000,233,10973641,13445,0,1755805021,12978.815078380001,27.923647800002072,53361.92584392 2025-08-21,19:37:03.000,233,10973676,13525,0,1755805022,12978.855496240001,27.916598670002713,53361.95379240001 2025-08-21,19:37:04.000,233,10973683,13005,0,1755805023,12978.875705170001,27.860205630000564,53361.94680528 2025-08-21,19:37:05.000,233,10973667,13285,0,1755805024,12978.868968859992,27.902500410003995,53361.939818160005 2025-08-21,19:37:06.000,233,10973731,13085,0,1755805025,12978.862232549996,27.888402149998,53361.95379240001 2025-08-21,19:37:27.000,233,10973662,13325,0,1755805046,12978.815078380001,28.374792120004713,53361.960779520006 2025-08-21,19:37:28.000,233,10973626,13325,0,1755805047,12978.868968859992,28.332497340001282,53361.93283104001 2025-08-21,19:37:29.000,233,10973651,13485,0,1755805048,12978.889177789992,28.254956910001056,53361.87693408 2025-08-21,19:37:30.000,233,10973709,13565,0,1755805049,12979.165366499998,28.142170830004034,53362.18436736 2025-08-21,19:37:31.000,233,10973677,13325,0,1755805050,12979.172102809993,28.029384749999736,53362.163406 2025-08-21,19:37:32.000,233,10973641,13325,0,1755805051,12979.205784359998,27.95184431999951,53362.107509040005 2025-08-21,19:37:33.000,233,10973669,13285,0,1755805052,12979.266411149998,27.82495998000377,53362.10052192001 2025-08-21,19:37:34.000,233,10973634,13605,0,1755805053,12979.259674839988,27.747419550003542,53362.08654768 2025-08-21,19:37:35.000,233,10973720,13405,0,1755805054,12979.266411149998,27.676928250002675,53362.08654768 2025-08-21,19:37:36.000,233,10973656,13245,0,1755805055,12979.239465909988,27.53594565000094,53362.058599200005 2025-08-21,19:37:37.000,233,10973652,13445,0,1755805056,12978.970013509992,27.55004390999966,53361.74417880001 2025-08-21,19:37:38.000,233,10973611,13365,0,1755805057,12978.902650409997,27.437257830002636,53361.68828184 2025-08-21,19:37:39.000,233,10973649,13085,0,1755805058,12978.835287310001,27.338570010004332,53361.7092432 2025-08-21,19:37:40.000,233,10973738,13365,0,1755805059,12978.788133139991,27.268078710003465,53361.73719168 2025-08-21,19:37:41.000,233,10973752,13285,0,1755805060,12978.767924209991,27.331520879997697,53361.68828184 2025-08-21,19:37:42.000,233,10973692,13285,0,1755805061,12978.727506349991,27.31742261999898,53361.73719168 2025-08-21,19:37:43.000,233,10973658,13485,0,1755805062,12978.67361587,27.34561914000369,53361.68828184 2025-08-21,19:37:44.000,233,10973705,13605,0,1755805063,12978.619725389995,27.444306960001995,53361.68129472 2025-08-21,19:37:45.000,233,10973655,13245,0,1755805064,12978.56583490999,27.47955260999879,53361.723217440005 2025-08-21,19:37:46.000,233,10973699,13325,0,1755805065,12978.4917355,27.57824043000437,53361.70225608 2025-08-21,19:37:47.000,233,10973661,13365,0,1755805066,12978.43110871,27.70512477000011,53361.73719168 2025-08-21,19:37:48.000,233,10973657,13485,0,1755805067,12978.38395453999,27.803812589998415,53361.674307600006 2025-08-21,19:37:49.000,233,10973672,13405,0,1755805068,12978.357009299994,27.93069693000143,53361.73020456 2025-08-21,19:37:50.000,233,10973679,13525,0,1755805069,12978.296382509994,28.050532139997813,53361.7791144 2025-08-21,19:37:51.000,233,10973639,13565,0,1755805070,12978.26270095999,28.17036735000147,53361.75815304 2025-08-21,19:37:52.000,233,10973636,13485,0,1755805071,12978.222283099989,28.240858650002338,53361.78610152001 2025-08-21,19:37:53.000,233,10973688,13605,0,1755805072,12978.101029519989,28.36069385999872,53361.7791144 2025-08-21,19:37:54.000,233,10973643,13405,0,1755805073,12978.121238449989,28.473479940003017,53361.82802424 2025-08-21,19:37:55.000,233,10973665,13445,0,1755805074,12978.114502139993,28.52282384999853,53361.87693408 2025-08-21,19:37:56.000,233,10973651,13605,0,1755805075,12978.114502139993,28.642659060002188,53361.83501136001 2025-08-21,19:37:57.000,233,10973628,13765,0,1755805076,12978.148183689998,28.699052100004337,53361.8489856 2025-08-21,19:37:58.000,233,10973660,13485,0,1755805077,12978.188601549999,28.720199490002415,53361.89789544 2025-08-21,19:37:59.000,233,10973606,13285,0,1755805078,12978.175128929994,28.840034699998796,53361.88392120001 2025-08-21,19:38:00.000,233,10973661,13485,0,1755805079,12978.222283099989,28.85413296000479,53361.88392120001 2025-08-21,19:38:01.000,233,10973668,13565,0,1755805080,12978.296382509994,28.903476870000304,53361.93283104001 2025-08-21,19:38:02.000,233,10973672,13285,0,1755805081,12978.46479025999,28.896427740000945,53361.95379240001 2025-08-21,19:38:03.000,233,10973660,13285,0,1755805082,12978.52541704999,28.903476870000304,53361.88392120001 2025-08-21,19:38:04.000,233,10973654,13245,0,1755805083,12978.60625276999,28.86823122000351,53361.92584392 2025-08-21,19:38:05.000,233,10973658,13405,0,1755805084,12978.700561109996,28.783641660003923,53361.94680528 2025-08-21,19:38:06.000,233,10973675,13365,0,1755805085,12978.801605759996,28.75544513999921,53361.91186968001 2025-08-21,19:38:07.000,233,10973604,13325,0,1755805086,12978.902650409997,28.670855579999625,53361.92584392 2025-08-21,19:38:08.000,233,10973683,13245,0,1755805087,12978.983486129997,28.607413409998117,53361.86994696 2025-08-21,19:38:09.000,233,10973659,13765,0,1755805088,12979.044112919997,28.52282384999853,53361.87693408 2025-08-21,19:38:10.000,233,10973627,13285,0,1755805089,12979.064321849997,28.417086900000868,53361.82802424 2025-08-21,19:38:11.000,233,10973703,13645,0,1755805090,12979.057585540002,28.283153429998492,53361.86994696 2025-08-21,19:38:12.000,233,10973696,13405,0,1755805091,12979.077794470002,28.2126621300049,53361.88392120001 2025-08-21,19:38:13.000,233,10973629,13525,0,1755805092,12979.037376610002,28.106925179999962,53361.8489856 2025-08-21,19:38:14.000,233,10973618,13405,0,1755805093,12979.084530779997,28.029384749999736,53361.88392120001 2025-08-21,19:38:15.000,233,10973701,13245,0,1755805094,12979.064321849997,27.958893449998868,53361.83501136001 2025-08-21,19:38:16.000,233,10973695,13405,0,1755805095,12978.996958750002,27.888402149998,53361.82802424 2025-08-21,19:38:17.000,233,10973685,13325,0,1755805096,12978.943068269997,27.888402149998,53361.78610152001 2025-08-21,19:38:18.000,233,10973633,13285,0,1755805097,12978.936331960002,27.839058240002487,53361.772127280004 2025-08-21,19:38:19.000,233,10973638,13605,0,1755805098,12978.916123030001,27.803812589998415,53361.81405000001 2025-08-21,19:38:20.000,233,10973652,13525,0,1755805099,12978.895914100001,27.789714329999697,53361.772127280004 2025-08-21,19:38:21.000,233,10973663,13325,0,1755805100,12978.882441479996,27.7544686800029,53361.80007576 2025-08-21,19:38:22.000,233,10973679,13365,0,1755805101,12978.848759929992,27.796763459999056,53361.76514016001 2025-08-21,19:38:23.000,233,10973679,13325,0,1755805102,12978.842023619996,27.76856694000162,53361.76514016001 2025-08-21,19:38:24.000,233,10973712,13405,0,1755805103,12978.848759929992,27.81791085000441,53361.83501136001 2025-08-21,19:38:25.000,233,10973696,13285,0,1755805104,12978.794869450001,27.81791085000441,53361.81405000001 2025-08-21,19:38:26.000,233,10973744,13445,0,1755805105,12978.788133139991,27.839058240002487,53361.76514016001 2025-08-21,19:38:27.000,233,10973669,13605,0,1755805106,12978.788133139991,27.874303889999283,53361.821037120004 2025-08-21,19:38:28.000,233,10973676,13365,0,1755805107,12978.6938248,27.888402149998,53361.82802424 2025-08-21,19:38:29.000,233,10973664,13445,0,1755805108,12978.66687955999,27.88135301999864,53361.80706288 2025-08-21,19:38:30.000,233,10973676,13245,0,1755805109,12978.619725389995,27.874303889999283,53361.82802424 2025-08-21,19:38:31.000,233,10973702,13205,0,1755805110,12978.57257122,27.909549540003354,53361.88392120001 2025-08-21,19:38:32.000,233,10973659,13405,0,1755805111,12978.59278015,27.923647800002072,53361.8489856 2025-08-21,19:38:33.000,233,10973664,13245,0,1755805112,12978.559098599995,27.93069693000143,53361.80007576 2025-08-21,19:38:34.000,233,10973674,13565,0,1755805113,12978.54562597999,27.965942579998227,53361.87693408 2025-08-21,19:38:35.000,233,10973642,13485,0,1755805114,12978.60625276999,27.965942579998227,53361.90488256 2025-08-21,19:38:36.000,233,10973644,13325,0,1755805115,12978.599516459995,27.98708997000358,53361.793088640006 2025-08-21,19:38:37.000,233,10973677,13365,0,1755805116,12978.64667062999,28.0011882300023,53361.85597272 2025-08-21,19:38:38.000,233,10973700,13405,0,1755805117,12978.700561109996,28.036433879999095,53361.793088640006 2025-08-21,19:38:39.000,233,10973709,13605,0,1755805118,12978.767924209991,28.008237360001658,53361.8489856 2025-08-21,19:38:40.000,233,10973636,13365,0,1755805119,12978.781396829996,27.965942579998227,53361.821037120004 2025-08-21,19:38:41.000,233,10973653,13605,0,1755805120,12978.835287310001,27.958893449998868,53361.87693408 2025-08-21,19:38:42.000,233,10973670,13485,0,1755805121,12978.855496240001,27.99413910000294,53361.87693408 2025-08-21,19:38:43.000,233,10973670,13365,0,1755805122,12978.889177789992,27.93069693000143,53361.890908320005 2025-08-21,19:38:44.000,233,10973682,13525,0,1755805123,12978.875705170001,27.909549540003354,53361.90488256 2025-08-21,19:38:45.000,233,10973706,13485,0,1755805124,12978.868968859992,27.853156500001205,53361.83501136001 2025-08-21,19:38:46.000,233,10973659,13365,0,1755805125,12978.848759929992,27.839058240002487,53361.86295984001 2025-08-21,19:38:47.000,233,10973696,13245,0,1755805126,12978.767924209991,27.789714329999697,53361.772127280004 2025-08-21,19:38:48.000,233,10973624,13285,0,1755805127,12978.73424266,27.747419550003542,53361.73020456 2025-08-21,19:38:49.000,233,10973694,13285,0,1755805128,12978.67361587,27.676928250002675,53361.73020456 2025-08-21,19:38:50.000,233,10973694,13685,0,1755805129,12978.60625276999,27.655780860004597,53361.71623032001 2025-08-21,19:38:51.000,233,10973659,13165,0,1755805130,12978.55236229,27.59938782000245,53361.7092432 2025-08-21,19:38:52.000,233,10973679,13485,0,1755805131,12978.498471809995,27.57824043000437,53361.70225608 2025-08-21,19:38:53.000,233,10973681,13605,0,1755805132,12978.48499918999,27.514798260002863,53361.674307600006 2025-08-21,19:38:54.000,233,10973667,13485,0,1755805133,12978.42437239999,27.493650870004785,53361.604436400004 2025-08-21,19:38:55.000,233,10973682,13605,0,1755805134,12978.377218229994,27.465454350000073,53361.59744928001 2025-08-21,19:38:56.000,233,10973659,13165,0,1755805135,12978.32332774999,27.465454350000073,53361.555526560005 2025-08-21,19:38:57.000,233,10973678,13365,0,1755805136,12978.296382509994,27.423159570003918,53361.54155232 2025-08-21,19:38:58.000,233,10973687,13325,0,1755805137,12978.276173579994,27.47955260999879,53361.51360384 2025-08-21,19:38:59.000,233,10973665,13445,0,1755805138,12978.222283099989,27.465454350000073,53361.49962960001 2025-08-21,19:39:00.000,233,10973655,13445,0,1755805139,12978.168392619998,27.465454350000073,53361.52059096 2025-08-21,19:39:01.000,233,10973655,13405,0,1755805140,12978.154919999994,27.500700000004144,53361.47866824001 2025-08-21,19:39:02.000,233,10973656,13405,0,1755805141,12978.114502139993,27.53594565000094,53361.47866824001 2025-08-21,19:39:03.000,233,10973661,13245,0,1755805142,12978.040402729988,27.59938782000245,53361.47168112 2025-08-21,19:39:04.000,233,10973680,13605,0,1755805143,12977.932621769993,27.676928250002675,53361.45071976001 2025-08-21,19:39:05.000,233,10973692,13405,0,1755805144,12977.912412839993,27.76856694000162,53361.47168112 2025-08-21,19:39:06.000,233,10973686,13565,0,1755805145,12977.878731290002,27.839058240002487,53361.42975840001 2025-08-21,19:39:07.000,233,10973635,13205,0,1755805146,12977.831577119992,27.99413910000294,53361.40879704001 2025-08-21,19:39:08.000,233,10973658,13245,0,1755805147,12977.764214019997,28.11397430999932,53361.457706880006 2025-08-21,19:39:09.000,233,10973671,13285,0,1755805148,12977.777686640002,28.269055169999774,53361.40879704001 2025-08-21,19:39:10.000,233,10973676,13565,0,1755805149,12977.757477710002,28.452332549997664,53361.3948228 2025-08-21,19:39:11.000,233,10973660,13405,0,1755805150,12977.777686640002,28.642659060002188,53361.41578416 2025-08-21,19:39:12.000,233,10973628,13445,0,1755805151,12977.845049739997,28.81888731000072,53361.457706880006 2025-08-21,19:39:13.000,233,10973649,13445,0,1755805152,12977.905676529997,28.99511555999925,53361.47168112 2025-08-21,19:39:14.000,233,10973658,13565,0,1755805153,12977.973039629993,29.192491200003133,53361.47168112 2025-08-21,19:39:15.000,233,10973657,13565,0,1755805154,12978.074084279993,29.361670320002304,53361.49962960001 2025-08-21,19:39:16.000,233,10973735,13485,0,1755805155,12978.148183689998,29.509702050003398,53361.555526560005 2025-08-21,19:39:17.000,233,10973648,13325,0,1755805156,12978.235755719994,29.692979430001287,53361.56251368 2025-08-21,19:39:18.000,233,10973682,13325,0,1755805157,12978.309855129999,29.84806029000174,53361.57648792001 2025-08-21,19:39:19.000,233,10973648,13485,0,1755805158,12978.40416346999,29.981993760004116,53361.61142352 2025-08-21,19:39:20.000,233,10973634,13405,0,1755805159,12978.45131764,30.122976359998574,53361.5695008 2025-08-21,19:39:21.000,233,10973666,13325,0,1755805160,12978.53215336,30.292155479997746,53361.61142352 2025-08-21,19:39:22.000,233,10973700,13325,0,1755805161,12978.57257122,30.369695909997972,53361.66732048001 2025-08-21,19:39:23.000,233,10973672,13325,0,1755805162,12978.61298908,30.524776769998425,53361.674307600006 2025-08-21,19:39:24.000,233,10973719,13405,0,1755805163,12978.619725389995,30.644611980002082,53361.64635912001 2025-08-21,19:39:25.000,233,10973613,13565,0,1755805164,12978.67361587,30.743299800000386,53361.7791144 2025-08-21,19:39:26.000,233,10973723,13285,0,1755805165,12978.6938248,30.785594580003817,53361.73719168 2025-08-21,19:39:27.000,233,10973662,13405,0,1755805166,12978.6938248,30.877233270002762,53361.74417880001 2025-08-21,19:39:28.000,233,10973704,13645,0,1755805167,12978.66687955999,30.94772457000363,53361.75116592 2025-08-21,19:39:29.000,233,10973686,13405,0,1755805168,12978.71403373,31.032314130003215,53361.73020456 2025-08-21,19:39:30.000,233,10973684,13285,0,1755805169,12978.700561109996,31.039363260002574,53361.772127280004 2025-08-21,19:39:31.000,233,10973730,13485,0,1755805170,12978.707297419991,31.07460890999937,53361.82802424 2025-08-21,19:39:32.000,233,10973691,13885,0,1755805171,12978.767924209991,31.13100195000152,53361.8489856 2025-08-21,19:39:33.000,233,10973671,13525,0,1755805172,12978.73424266,31.145100210000237,53361.90488256 2025-08-21,19:39:34.000,233,10973709,13245,0,1755805173,12978.77466052,31.194444120003027,53361.89789544 2025-08-21,19:39:35.000,233,10973741,13405,0,1755805174,12978.720770039996,31.18034586000431,53361.92584392 2025-08-21,19:39:36.000,233,10973700,13445,0,1755805175,12978.747715279991,31.208542380001745,53362.00270224001 2025-08-21,19:39:37.000,233,10973669,13325,0,1755805176,12978.781396829996,31.194444120003027,53361.96776664 2025-08-21,19:39:38.000,233,10973678,13405,0,1755805177,12978.767924209991,31.23673889999918,53361.960779520006 2025-08-21,19:39:39.000,233,10973754,13325,0,1755805178,12978.781396829996,31.23673889999918,53362.009689360006 2025-08-21,19:39:40.000,233,10973689,13605,0,1755805179,12978.801605759996,31.257886290004535,53362.0236636 2025-08-21,19:39:41.000,233,10973675,13565,0,1755805180,12978.895914100001,31.2508371599979,53362.05161208001 2025-08-21,19:39:42.000,233,10973643,13405,0,1755805181,12978.862232549996,31.271984550003253,53362.0935348 2025-08-21,19:39:43.000,233,10973679,13325,0,1755805182,12978.842023619996,31.229689769999823,53362.10052192001 2025-08-21,19:39:44.000,233,10973675,13365,0,1755805183,12978.916123030001,31.257886290004535,53362.21930296001 2025-08-21,19:39:45.000,233,10973690,13365,0,1755805184,12978.949804579992,31.271984550003253,53362.20532872 2025-08-21,19:39:46.000,233,10973671,13565,0,1755805185,12978.976749820002,31.314279329999408,53362.24026432 2025-08-21,19:39:47.000,233,10973664,13485,0,1755805186,12979.071058159992,31.328377589998126,53362.26821280001 2025-08-21,19:39:48.000,233,10973704,13645,0,1755805187,12979.118212330002,31.35657411000284,53362.296161280006 2025-08-21,19:39:49.000,233,10973638,13405,0,1755805188,12979.225993289998,31.377721500000916,53362.35205824 2025-08-21,19:39:50.000,233,10973673,13285,0,1755805189,12979.266411149998,31.405918019998353,53362.38000672 2025-08-21,19:39:51.000,233,10973706,13605,0,1755805190,12979.367455799998,31.434114540003065,53362.41494232001 2025-08-21,19:39:52.000,233,10973698,13205,0,1755805191,12979.475236759994,31.427065410003706,53362.42891656 2025-08-21,19:39:53.000,233,10973670,13325,0,1755805192,12979.529127239999,31.412967149997712,53362.47083928 2025-08-21,19:39:54.000,233,10973684,13325,0,1755805193,12979.69079868,31.420016280004347,53362.50577488001 2025-08-21,19:39:55.000,233,10973713,13325,0,1755805194,12979.737952849995,31.412967149997712,53362.52673624 2025-08-21,19:39:56.000,233,10973646,13285,0,1755805195,12979.84573380999,31.34952498000348,53362.54071048 2025-08-21,19:39:57.000,233,10973642,13485,0,1755805196,12979.95351477,31.257886290004535,53362.54071048 2025-08-21,19:39:58.000,233,10973671,13445,0,1755805197,12980.054559420001,31.194444120003027,53362.5476976 2025-08-21,19:39:59.000,233,10973656,13485,0,1755805198,12980.101713589997,31.10985456000344,53362.54071048 2025-08-21,19:40:00.000,233,10973636,13245,0,1755805199,12980.169076689992,31.004117609998502,53362.5476976 2025-08-21,19:40:01.000,233,10973687,13445,0,1755805200,12980.276857650002,30.863135010004044,53362.5476976 2025-08-21,19:40:02.000,233,10973653,13485,0,1755805201,12980.330748129993,30.764447189998464,53362.512762000006 2025-08-21,19:40:03.000,233,10973648,13525,0,1755805202,12980.377902300002,30.630513720003364,53362.55468472001 2025-08-21,19:40:04.000,233,10973658,13725,0,1755805203,12980.458738019988,30.404941560002044,53362.58962032 2025-08-21,19:40:05.000,233,10973660,13445,0,1755805204,12980.499155879988,30.27100808999967,53362.53372336001 2025-08-21,19:40:06.000,233,10973702,13245,0,1755805205,12980.559782669989,30.108878099999856,53362.53372336001 2025-08-21,19:40:07.000,233,10973670,13565,0,1755805206,12980.539573739989,29.925600720001967,53362.49878776 2025-08-21,19:40:08.000,233,10973684,13485,0,1755805207,12980.573255289994,29.728225079998083,53362.47083928 2025-08-21,19:40:09.000,233,10973679,13365,0,1755805208,12980.640618389989,29.523800310002116,53362.42891656 2025-08-21,19:40:10.000,233,10973670,13365,0,1755805209,12980.633882079994,29.340522930004227,53362.48481352001 2025-08-21,19:40:11.000,233,10973697,13525,0,1755805210,12980.586727909998,29.16429467999842,53362.36603248001 2025-08-21,19:40:12.000,233,10973684,13485,0,1755805211,12980.627145769999,28.952820780003094,53362.42192944 2025-08-21,19:40:13.000,233,10973717,13485,0,1755805212,12980.640618389989,28.713150360003056,53362.38699384001 2025-08-21,19:40:14.000,233,10973729,13445,0,1755805213,12980.667563629999,28.487578200001735,53362.324109760004 2025-08-21,19:40:15.000,233,10973660,13485,0,1755805214,12980.687772559999,28.269055169999774,53362.296161280006 2025-08-21,19:40:16.000,233,10973658,13405,0,1755805215,12980.78881721,28.064630400003807,53362.25423856 2025-08-21,19:40:17.000,233,10973652,13325,0,1755805216,12980.80902614,27.923647800002072,53362.18436736 2025-08-21,19:40:18.000,233,10973702,13445,0,1755805217,12980.876389239995,27.655780860004597,53362.26122568 2025-08-21,19:40:19.000,233,10973708,13445,0,1755805218,12980.916807099995,27.500700000004144,53362.18436736 2025-08-21,19:40:20.000,233,10973690,13245,0,1755805219,12980.97069758,27.275127840002824,53362.10052192001 2025-08-21,19:40:21.000,233,10973666,13405,0,1755805220,12981.01111544,27.098899590004294,53362.19834160001 2025-08-21,19:40:22.000,233,10973688,13445,0,1755805221,12981.09195116,26.84513090999826,53362.107509040005 2025-08-21,19:40:23.000,233,10973645,13445,0,1755805222,12981.139105329996,26.71119744000316,53361.988728000004 2025-08-21,19:40:24.000,233,10973671,12925,0,1755805223,12981.233413670001,26.48562528000184,53361.97475376 2025-08-21,19:40:25.000,233,10973695,13525,0,1755805224,12981.314249390001,26.30234790000395,53361.960779520006 2025-08-21,19:40:26.000,233,10973658,13205,0,1755805225,12981.395085110002,26.104972260000068,53361.92584392 2025-08-21,19:40:27.000,233,10973676,13365,0,1755805226,12981.469184519992,25.92169488000218,53361.939818160005 2025-08-21,19:40:28.000,233,10973764,13445,0,1755805227,12981.563492859997,25.724319239998295,53361.939818160005 2025-08-21,19:40:29.000,233,10973691,13405,0,1755805228,12981.617383340003,25.541041860000405,53361.87693408 2025-08-21,19:40:30.000,233,10973703,13565,0,1755805229,12981.765582159998,25.385960999999952,53361.87693408 2025-08-21,19:40:31.000,233,10973678,13325,0,1755805230,12981.893572049994,25.252027530004852,53361.821037120004 2025-08-21,19:40:32.000,233,10973685,13485,0,1755805231,12981.974407769994,25.089897539997764,53361.78610152001 2025-08-21,19:40:33.000,233,10973689,13245,0,1755805232,12982.08218872999,24.906620159999875,53361.75815304 2025-08-21,19:40:34.000,233,10973714,13325,0,1755805233,12982.18323337999,24.779735820004134,53361.75815304 2025-08-21,19:40:35.000,233,10973681,13405,0,1755805234,12982.338168509996,24.568261920001532,53361.75116592 2025-08-21,19:40:36.000,233,10973697,13285,0,1755805235,12982.452685780001,24.434328449999157,53361.71623032001 2025-08-21,19:40:37.000,233,10973678,13485,0,1755805236,12982.594148290002,24.286296719998063,53361.69526896001 2025-08-21,19:40:38.000,233,10973673,13445,0,1755805237,12982.762556039997,24.201707159998477,53361.7092432 2025-08-21,19:40:39.000,233,10973657,13405,0,1755805238,12982.890545929993,24.095970210000814,53361.71623032001 2025-08-21,19:40:40.000,233,10973683,13405,0,1755805239,12983.045481059999,23.976135000004433,53361.653346240004 2025-08-21,19:40:41.000,233,10973669,13525,0,1755805240,12983.2071525,23.870398049999494,53361.639372 2025-08-21,19:40:42.000,233,10973743,13565,0,1755805241,12983.32840608,23.856299790000776,53361.66033336 2025-08-21,19:40:43.000,233,10973665,13205,0,1755805242,12983.476604899995,23.77171023000119,53361.66732048001 2025-08-21,19:40:44.000,233,10973640,13445,0,1755805243,12983.658485269996,23.694169800000964,53361.674307600006 2025-08-21,19:40:45.000,233,10973649,13645,0,1755805244,12983.793211470002,23.701218930000323,53361.68828184 2025-08-21,19:40:46.000,233,10973700,13405,0,1755805245,12983.961619219997,23.665973280003527,53361.71623032001 2025-08-21,19:40:47.000,233,10973675,13405,0,1755805246,12984.049191249993,23.616629370000737,53361.69526896001 2025-08-21,19:40:48.000,233,10973655,13485,0,1755805247,12984.258016859989,23.616629370000737,53361.73020456 2025-08-21,19:40:49.000,233,10973681,13365,0,1755805248,12984.386006749999,23.59548198000266,53361.78610152001 2025-08-21,19:40:50.000,233,10973689,13245,0,1755805249,12984.46684247,23.5884328500033,53361.82802424 2025-08-21,19:40:51.000,233,10973694,13405,0,1755805250,12984.60156866999,23.55318719999923,53361.81405000001 2025-08-21,19:40:52.000,233,10973638,13205,0,1755805251,12984.756503799996,23.54613806999987,53361.8489856 2025-08-21,19:40:53.000,233,10973698,13605,0,1755805252,12984.844075829991,23.524990680001792,53361.86994696 2025-08-21,19:40:54.000,233,10973686,13405,0,1755805253,12984.972065720001,23.524990680001792,53361.90488256 2025-08-21,19:40:55.000,233,10973650,13405,0,1755805254,12985.093319300002,23.496794160004356,53361.96776664 2025-08-21,19:40:56.000,233,10973754,13525,0,1755805255,12985.187627639993,23.510892420003074,53362.00270224001 2025-08-21,19:40:57.000,233,10973658,13285,0,1755805256,12985.302144909998,23.48974502999772,53362.00270224001 2025-08-21,19:40:58.000,233,10973662,13565,0,1755805257,12985.430134799994,23.510892420003074,53362.03763784 2025-08-21,19:40:59.000,233,10973708,13405,0,1755805258,12985.544652069999,23.48269589999836,53362.12148328001 2025-08-21,19:41:00.000,233,10973718,13525,0,1755805259,12985.69958719999,23.510892420003074,53362.14943176001 2025-08-21,19:41:01.000,233,10973617,13725,0,1755805260,12985.814104469995,23.48974502999772,53362.19135448 2025-08-21,19:41:02.000,233,10973660,13365,0,1755805261,12985.94209435999,23.54613806999987,53362.26821280001 2025-08-21,19:41:03.000,233,10973661,13525,0,1755805262,12986.02966639,23.55318719999923,53362.31013552 2025-08-21,19:41:04.000,233,10973690,13565,0,1755805263,12986.184601519992,23.567285459997947,53362.35205824 2025-08-21,19:41:05.000,233,10973656,13445,0,1755805264,12986.258700929997,23.59548198000266,53362.42192944 2025-08-21,19:41:06.000,233,10973648,13525,0,1755805265,12986.413636060002,23.623678500000096,53362.512762000006 2025-08-21,19:41:07.000,233,10973682,13405,0,1755805266,12986.507944399993,23.623678500000096,53362.54071048 2025-08-21,19:41:08.000,233,10973717,13605,0,1755805267,12986.622461669998,23.673022410002886,53362.58962032 2025-08-21,19:41:09.000,233,10973655,13525,0,1755805268,12986.743715249999,23.658924150004168,53362.64551728 2025-08-21,19:41:10.000,233,10973666,13645,0,1755805269,12986.8447599,23.71531718999904,53362.70840136 2025-08-21,19:41:11.000,233,10973636,13525,0,1755805270,12986.92559562,23.736464580004395,53362.78525968 2025-08-21,19:41:12.000,233,10973655,13525,0,1755805271,12987.013167649995,23.680071540002245,53362.848143760006 2025-08-21,19:41:13.000,233,10973708,13445,0,1755805272,12987.12094860999,23.72941544999776,53362.80622104 2025-08-21,19:41:14.000,233,10973728,13325,0,1755805273,12987.18831171,23.673022410002886,53362.95993768001 2025-08-21,19:41:15.000,233,10973716,13485,0,1755805274,12987.323037909991,23.658924150004168,53363.064744480005 2025-08-21,19:41:16.000,233,10973657,13245,0,1755805275,12987.430818870002,23.616629370000737,53363.05077024 2025-08-21,19:41:17.000,233,10973691,13365,0,1755805276,12987.498181969997,23.65187502000481,53363.09968008 2025-08-21,19:41:18.000,233,10973706,13725,0,1755805277,12987.565545069992,23.65187502000481,53363.183525520006 2025-08-21,19:41:19.000,233,10973698,13405,0,1755805278,12987.646380789993,23.644825889998174,53363.19749976 2025-08-21,19:41:20.000,233,10973668,13445,0,1755805279,12987.727216509993,23.65187502000481,53363.22544824001 2025-08-21,19:41:21.000,233,10973620,13445,0,1755805280,12987.760898059998,23.65187502000481,53363.3162808 2025-08-21,19:41:22.000,233,10973706,13405,0,1755805281,12987.767634369993,23.65187502000481,53363.330255040004 2025-08-21,19:41:23.000,233,10973645,13565,0,1755805282,12987.767634369993,23.616629370000737,53363.39313912001 2025-08-21,19:41:24.000,233,10973640,13645,0,1755805283,12987.767634369993,23.5884328500033,53363.41410048 2025-08-21,19:41:25.000,233,10973752,13565,0,1755805284,12987.733952819988,23.560236329998588,53363.46301032001 2025-08-21,19:41:26.000,233,10973653,13445,0,1755805285,12987.666589719993,23.517941550002433,53363.49095880001 2025-08-21,19:41:27.000,233,10973766,13485,0,1755805286,12987.572281380002,23.48974502999772,53363.56083000001 2025-08-21,19:41:28.000,233,10973724,13325,0,1755805287,12987.511654590002,23.440401120002207,53363.53986864001 2025-08-21,19:41:29.000,233,10973710,13445,0,1755805288,12987.417346249997,23.384008080000058,53363.63070120001 2025-08-21,19:41:30.000,233,10973705,13565,0,1755805289,12987.329774220001,23.391057209999417,53363.64467544 2025-08-21,19:41:31.000,233,10973654,13565,0,1755805290,12987.282620049991,23.31351677999919,53363.64467544 2025-08-21,19:41:32.000,233,10973688,13285,0,1755805291,12987.221993259991,23.264172870003677,53363.65864968001 2025-08-21,19:41:33.000,233,10973711,13525,0,1755805292,12987.16136646999,23.243025479998323,53363.63768832001 2025-08-21,19:41:34.000,233,10973697,13365,0,1755805293,12987.12094860999,23.207779830001527,53363.72153376 2025-08-21,19:41:35.000,233,10973664,13325,0,1755805294,12987.134421229995,23.165485049998097,53363.74249512 2025-08-21,19:41:36.000,233,10973662,13285,0,1755805295,12987.114212299995,23.17253418000473,53363.65166256 2025-08-21,19:41:37.000,233,10973719,13365,0,1755805296,12987.114212299995,23.158435919998738,53363.686598160006 2025-08-21,19:41:38.000,233,10973674,13485,0,1755805297,12987.12768492,23.19368157000281,53363.60275272 2025-08-21,19:41:39.000,233,10973675,13645,0,1755805298,12987.06032181999,23.31351677999919,53363.58877848001 2025-08-21,19:41:40.000,233,10973666,13285,0,1755805299,12987.013167649995,23.36990982000134,53363.51192016001 2025-08-21,19:41:41.000,233,10973651,13445,0,1755805300,12986.95927716999,23.517941550002433,53363.35820352 2025-08-21,19:41:42.000,233,10973650,13565,0,1755805301,12986.851496209994,23.708268059999682,53363.25339672001 2025-08-21,19:41:43.000,233,10973696,13405,0,1755805302,12986.716770009989,23.849250660001417,53363.03679600001 2025-08-21,19:41:44.000,233,10973701,13365,0,1755805303,12986.588780119993,24.117117599998892,53362.729362720005 2025-08-21,19:41:45.000,233,10973657,13485,0,1755805304,12986.447317609993,24.476623230002588,53362.296161280006 2025-08-21,19:41:46.000,233,10973679,13485,0,1755805305,12986.312591410002,24.955964070002665,53361.89789544 2025-08-21,19:41:47.000,233,10973690,13445,0,1755805306,12986.433844990002,25.49874708000425,53361.56251368 2025-08-21,19:41:48.000,233,10973698,13365,0,1755805307,12986.77739679999,26.0344809599992,53361.17822208 2025-08-21,19:41:49.000,233,10973648,13405,0,1755805308,12987.296092669996,26.358740939998825,53361.14328648001 2025-08-21,19:41:50.000,233,10973672,13445,0,1755805309,12987.936042119989,26.527920059997996,53361.171234960006 2025-08-21,19:41:51.000,233,10973616,13285,0,1755805310,12988.353693339996,26.415133980000974,53361.49264248 2025-08-21,19:41:52.000,233,10973675,13405,0,1755805311,12988.710717770002,26.26005312000052,53361.89789544 2025-08-21,19:41:53.000,233,10973662,13325,0,1755805312,12988.838707659997,26.069726610003272,53362.3730196 2025-08-21,19:41:54.000,233,10973653,13325,0,1755805313,12988.858916589998,25.956940529998974,53362.88307936 2025-08-21,19:41:55.000,233,10973703,13525,0,1755805314,12988.825235039993,25.886449229998107,53363.34422928001 2025-08-21,19:41:56.000,233,10973674,13445,0,1755805315,12988.730926700002,25.963989659998333,53363.74249512 2025-08-21,19:41:57.000,233,10973651,13365,0,1755805316,12988.703981459992,26.04153008999856,53364.11281248001 2025-08-21,19:41:58.000,233,10973711,13285,0,1755805317,12988.569255260001,26.119070519998786,53364.39928440001 2025-08-21,19:41:59.000,233,10973742,13205,0,1755805318,12988.48841954,26.238905730002443,53364.61588512001 2025-08-21,19:42:00.000,233,10973653,13605,0,1755805319,12988.36716596,26.393986590002896,53364.82549872 2025-08-21,19:42:01.000,233,10973628,13485,0,1755805320,12988.28633024,26.55611658000271,53365.028125200006 2025-08-21,19:42:02.000,233,10973664,13685,0,1755805321,12988.293066549995,26.697099180004443,53365.22376456 2025-08-21,19:42:03.000,233,10973703,13365,0,1755805322,12988.22570345,26.84513090999826,53365.27966152 2025-08-21,19:42:04.000,233,10973690,13245,0,1755805323,12988.151604039995,27.000211769998714,53365.45433952001 2025-08-21,19:42:05.000,233,10973691,13525,0,1755805324,12988.14486773,27.197587410002598,53365.55215920001 2025-08-21,19:42:06.000,233,10973663,13485,0,1755805325,12988.10444987,27.35971740000241,53365.62203040001 2025-08-21,19:42:07.000,233,10973670,13165,0,1755805326,12988.1246588,27.557093039999017,53365.747798560005 2025-08-21,19:42:08.000,233,10973708,13285,0,1755805327,12988.11792248999,27.71217389999947,53365.85260536 2025-08-21,19:42:09.000,233,10973699,13245,0,1755805328,12988.15834034999,27.88135301999864,53365.95741216001 2025-08-21,19:42:10.000,233,10973727,13525,0,1755805329,12988.18528559,28.078728660002525,53366.04824472 2025-08-21,19:42:11.000,233,10973635,13245,0,1755805330,12988.232439759995,28.254956910001056,53366.12510304001 2025-08-21,19:42:12.000,233,10973683,13405,0,1755805331,12988.28633024,28.424136030000227,53366.20894848 2025-08-21,19:42:13.000,233,10973644,13445,0,1755805332,12988.333484409995,28.61446254000475,53366.23689696 2025-08-21,19:42:14.000,233,10973651,13085,0,1755805333,12988.293066549995,28.790690790003282,53366.33471664 2025-08-21,19:42:15.000,233,10973672,13445,0,1755805334,12988.34695703,29.009213819997967,53366.4255492 2025-08-21,19:42:16.000,233,10973635,13525,0,1755805335,12988.373902269996,29.121999900002265,53366.481446159996 2025-08-21,19:42:17.000,233,10973680,13445,0,1755805336,12988.42779275,29.27003163000336,53366.54433024 2025-08-21,19:42:18.000,233,10973675,13405,0,1755805337,12988.40758382,29.40396509999846,53366.59324008 2025-08-21,19:42:19.000,233,10973663,13445,0,1755805338,12988.42779275,29.530849440001475,53366.66311128 2025-08-21,19:42:20.000,233,10973646,13445,0,1755805339,12988.38063857999,29.650684649997856,53366.77490520001 2025-08-21,19:42:21.000,233,10973664,13325,0,1755805340,12988.394111199996,29.728225079998083,53366.78189232 2025-08-21,19:42:22.000,233,10973638,13765,0,1755805341,12988.40758382,29.819863770004304,53366.7399696 2025-08-21,19:42:23.000,233,10973640,13485,0,1755805342,12988.414320129996,29.90445333000389,53366.77490520001 2025-08-21,19:42:24.000,233,10973648,13725,0,1755805343,12988.42779275,29.946748110000044,53366.851763520004 2025-08-21,19:42:25.000,233,10973648,13525,0,1755805344,12988.454737989996,30.003141150002193,53366.86573776001 2025-08-21,19:42:26.000,233,10973698,13285,0,1755805345,12988.461474299991,30.03838679999899,53366.92862184 2025-08-21,19:42:27.000,233,10973699,13405,0,1755805346,12988.44800168,30.059534190004342,53366.93560896 2025-08-21,19:42:28.000,233,10973679,13405,0,1755805347,12988.461474299991,30.0665833200037,53366.93560896 2025-08-21,19:42:29.000,233,10973645,13605,0,1755805348,12988.501892159991,30.0665833200037,53366.970544560005 2025-08-21,19:42:30.000,233,10973704,13325,0,1755805349,12988.501892159991,30.052485059997707,53366.921634720005 2025-08-21,19:42:31.000,233,10973571,13405,0,1755805350,12988.515364779996,30.052485059997707,53366.93560896 2025-08-21,19:42:32.000,233,10973685,13645,0,1755805351,12988.474946919996,30.045435929998348,53366.92862184 2025-08-21,19:42:33.000,233,10973674,13605,0,1755805352,12988.528837400001,30.02428854000027,53366.88669912 2025-08-21,19:42:34.000,233,10973685,13565,0,1755805353,12988.549046330001,30.003141150002193,53366.97753168 2025-08-21,19:42:35.000,233,10973710,13445,0,1755805354,12988.562518949991,29.939698980000685,53366.95657032 2025-08-21,19:42:36.000,233,10973630,13325,0,1755805355,12988.555782639996,29.869207679999818,53366.93560896 2025-08-21,19:42:37.000,233,10973666,13245,0,1755805356,12988.555782639996,29.819863770004304,53366.90067336 2025-08-21,19:42:38.000,233,10973673,13325,0,1755805357,12988.549046330001,29.763470730002155,53366.84477640001 2025-08-21,19:42:39.000,233,10973645,13085,0,1755805358,12988.542310019991,29.714126819999365,53366.8098408 2025-08-21,19:42:40.000,233,10973634,13445,0,1755805359,12988.575991569996,29.62953725999978,53366.851763520004 2025-08-21,19:42:41.000,233,10973712,13245,0,1755805360,12988.555782639996,29.594291610002983,53366.82381504001 2025-08-21,19:42:42.000,233,10973687,13285,0,1755805361,12988.575991569996,29.509702050003398,53366.74695672001 2025-08-21,19:42:43.000,233,10973617,13485,0,1755805362,12988.582727879992,29.509702050003398,53366.71202112 2025-08-21,19:42:44.000,233,10973688,13445,0,1755805363,12988.575991569996,29.43921075000253,53366.66311128 2025-08-21,19:42:45.000,233,10973614,13525,0,1755805364,12988.555782639996,29.38281771000038,53366.55830448001 2025-08-21,19:42:46.000,233,10973688,13485,0,1755805365,12988.549046330001,29.354621190002945,53366.586252960005 2025-08-21,19:42:47.000,233,10973620,13365,0,1755805366,12988.562518949991,29.305277280000155,53366.52336888 2025-08-21,19:42:48.000,233,10973665,13885,0,1755805367,12988.522101089991,29.25593337000464,53366.4954204 2025-08-21,19:42:49.000,233,10973670,13365,0,1755805368,12988.515364779996,29.185442070003774,53366.43253632 2025-08-21,19:42:50.000,233,10973681,13325,0,1755805369,12988.515364779996,29.086754249998194,53366.37663936 2025-08-21,19:42:51.000,233,10973651,13405,0,1755805370,12988.508628470001,29.009213819997967,53366.30676816 2025-08-21,19:42:52.000,233,10973681,13485,0,1755805371,12988.481683229991,28.93167338999774,53366.250871200005 2025-08-21,19:42:53.000,233,10973691,13405,0,1755805372,12988.508628470001,28.825936440000078,53366.201961360006 2025-08-21,19:42:54.000,233,10973615,13245,0,1755805373,12988.528837400001,28.713150360003056,53366.09715456 2025-08-21,19:42:55.000,233,10973676,13245,0,1755805374,12988.582727879992,28.607413409998117,53366.07619320001 2025-08-21,19:42:56.000,233,10973640,13405,0,1755805375,12988.623145739992,28.473479940003017,53365.9713864 2025-08-21,19:42:57.000,233,10973638,13565,0,1755805376,12988.616409429997,28.33954647000064,53365.95042504 2025-08-21,19:42:58.000,233,10973610,13445,0,1755805377,12988.677036219997,28.18446561000019,53365.9015152 2025-08-21,19:42:59.000,233,10973621,13365,0,1755805378,12988.697245149997,28.057581270004448,53365.7617728 2025-08-21,19:43:00.000,233,10973712,13165,0,1755805379,12988.737663009997,27.895451280004636,53365.7268372 2025-08-21,19:43:01.000,233,10973655,13325,0,1755805380,12988.764608249992,27.789714329999697,53365.66395312 2025-08-21,19:43:02.000,233,10973660,13445,0,1755805381,12988.852180280002,27.641682599998603,53365.580107680005 2025-08-21,19:43:03.000,233,10973678,13285,0,1755805382,12988.906070759993,27.52889652000158,53365.45433952001 2025-08-21,19:43:04.000,233,10973647,13285,0,1755805383,12988.959961239998,27.41611044000456,53365.39844256 2025-08-21,19:43:05.000,233,10973572,13165,0,1755805384,12989.034060649989,27.31742261999898,53365.33555848001 2025-08-21,19:43:06.000,233,10973647,13605,0,1755805385,12989.040796959998,27.197587410002598,53365.23075168 2025-08-21,19:43:07.000,233,10973645,13685,0,1755805386,12989.087951129994,27.14119437000045,53365.25171304 2025-08-21,19:43:08.000,233,10973626,13445,0,1755805387,12989.141841609999,27.042506550002145,53365.18184184 2025-08-21,19:43:09.000,233,10973648,13285,0,1755805388,12989.21594101999,26.9508678600032,53365.09799640001 2025-08-21,19:43:10.000,233,10973691,13405,0,1755805389,12989.25635887999,26.90857307999977,53365.03511232 2025-08-21,19:43:11.000,233,10973637,13685,0,1755805390,12989.30351305,26.859229170004255,53364.97921536001 2025-08-21,19:43:12.000,233,10973707,13525,0,1755805391,12989.370876149995,26.795787000002747,53364.958254000005 2025-08-21,19:43:13.000,233,10973643,13405,0,1755805392,12989.37761245999,26.77463961000467,53364.87440856 2025-08-21,19:43:14.000,233,10973631,13285,0,1755805393,12989.39782138999,26.746443089999957,53364.81152448001 2025-08-21,19:43:15.000,233,10973637,13325,0,1755805394,12989.330458289995,26.704148310003802,53364.790563120005 2025-08-21,19:43:16.000,233,10973639,13445,0,1755805395,12989.330458289995,26.704148310003802,53364.65082072 2025-08-21,19:43:17.000,233,10973654,13365,0,1755805396,12989.33719459999,26.697099180004443,53364.55300104 2025-08-21,19:43:18.000,233,10973636,13325,0,1755805397,12989.31698566999,26.68300091999845,53364.54601392001 2025-08-21,19:43:19.000,233,10973620,13565,0,1755805398,12989.27656780999,26.647755270001653,53364.47614272001 2025-08-21,19:43:20.000,233,10973671,13365,0,1755805399,12989.290040429994,26.612509620004857,53364.39928440001 2025-08-21,19:43:21.000,233,10973615,13485,0,1755805400,12989.269831499994,26.633657010002935,53364.357361680006 2025-08-21,19:43:22.000,233,10973629,13245,0,1755805401,12989.242886259999,26.563165710002067,53364.30146472001 2025-08-21,19:43:23.000,233,10973639,13525,0,1755805402,12989.209204709994,26.53496919000463,53364.238580640005 2025-08-21,19:43:24.000,233,10973663,13485,0,1755805403,12989.222677329999,26.513821799999278,53364.18268368001 2025-08-21,19:43:25.000,233,10973657,13285,0,1755805404,12989.155314229989,26.471527020003123,53364.13377384001 2025-08-21,19:43:26.000,233,10973649,13645,0,1755805405,12989.141841609999,26.422183110000333,53364.05691552 2025-08-21,19:43:27.000,233,10973622,13285,0,1755805406,12989.148577919994,26.358740939998825,53364.03595416 2025-08-21,19:43:28.000,233,10973648,13245,0,1755805407,12989.141841609999,26.30234790000395,53363.96608296001 2025-08-21,19:43:29.000,233,10973629,13485,0,1755805408,12989.101423749999,26.288249639997957,53363.89621176001 2025-08-21,19:43:30.000,233,10973692,13685,0,1755805409,12989.034060649989,26.26710224999988,53363.903198880005 2025-08-21,19:43:31.000,233,10973645,13445,0,1755805410,12989.047533269993,26.21070920999773,53363.833327680004 2025-08-21,19:43:32.000,233,10973571,13365,0,1755805411,12989.054269579989,26.09087400000135,53363.80537920001 2025-08-21,19:43:33.000,233,10973630,13285,0,1755805412,12989.020588029998,26.069726610003272,53363.80537920001 2025-08-21,19:43:34.000,233,10973599,13445,0,1755805413,12988.973433859988,25.971038789997692,53363.69358528 2025-08-21,19:43:35.000,233,10973692,13445,0,1755805414,12989.020588029998,25.90759662000346,53363.65166256 2025-08-21,19:43:36.000,233,10973671,13525,0,1755805415,12988.973433859988,25.85825271000067,53363.69358528 2025-08-21,19:43:37.000,233,10973630,13445,0,1755805416,12988.946488619993,25.780712280000444,53363.62371408 2025-08-21,19:43:38.000,233,10973621,13445,0,1755805417,12988.953224929988,25.731368369997654,53363.69358528 2025-08-21,19:43:39.000,233,10973622,13565,0,1755805418,12988.939752309998,25.67497533000278,53363.665636800004 2025-08-21,19:43:40.000,233,10973753,13565,0,1755805419,12988.933015999988,25.63972967999871,53363.60973984001 2025-08-21,19:43:41.000,233,10973672,13645,0,1755805420,12988.912807070003,25.583336640003836,53363.567817120005 2025-08-21,19:43:42.000,233,10973640,13525,0,1755805421,12988.872389210002,25.583336640003836,53363.5258944 2025-08-21,19:43:43.000,233,10973647,13645,0,1755805422,12988.791553490002,25.555140119999123,53363.48397168 2025-08-21,19:43:44.000,233,10973630,13165,0,1755805423,12988.717454079997,25.576287510004477,53363.54685576 2025-08-21,19:43:45.000,233,10973647,13445,0,1755805424,12988.677036219997,25.583336640003836,53363.49095880001 2025-08-21,19:43:46.000,233,10973640,13445,0,1755805425,12988.643354669992,25.56923837999784,53363.51192016001 2025-08-21,19:43:47.000,233,10973633,13405,0,1755805426,12988.569255260001,25.541041860000405,53363.47698456 2025-08-21,19:43:48.000,233,10973641,13525,0,1755805427,12988.481683229991,25.590385770003195,53363.48397168 2025-08-21,19:43:49.000,233,10973656,13685,0,1755805428,12988.441265369991,25.611533160001272,53363.56083000001 2025-08-21,19:43:50.000,233,10973616,13325,0,1755805429,12988.36716596,25.604484030001913,53363.54685576 2025-08-21,19:43:51.000,233,10973646,13525,0,1755805430,12988.22570345,25.653827940004703,53363.46999744001 2025-08-21,19:43:52.000,233,10973616,13405,0,1755805431,12988.22570345,25.63268054999935,53363.46999744001 2025-08-21,19:43:53.000,233,10973629,13325,0,1755805432,12988.09771355999,25.653827940004703,53363.4560232 2025-08-21,19:43:54.000,233,10973645,13445,0,1755805433,12988.003405219999,25.653827940004703,53363.497945920004 2025-08-21,19:43:55.000,233,10973623,13365,0,1755805434,12987.969723669994,25.61858229000063,53363.567817120005 2025-08-21,19:43:56.000,233,10973664,13285,0,1755805435,12987.895624259989,25.611533160001272,53363.567817120005 2025-08-21,19:43:57.000,233,10973626,13285,0,1755805436,12987.828261159993,25.61858229000063,53363.567817120005 2025-08-21,19:43:58.000,233,10973588,13325,0,1755805437,12987.814788539989,25.576287510004477,53363.63070120001 2025-08-21,19:43:59.000,233,10973610,13445,0,1755805438,12987.720480199998,25.56923837999784,53363.60275272 2025-08-21,19:44:00.000,233,10973676,13245,0,1755805439,12987.659853409998,25.541041860000405,53363.567817120005 2025-08-21,19:44:01.000,233,10973685,13325,0,1755805440,12987.605962929993,25.576287510004477,53363.65166256 2025-08-21,19:44:02.000,233,10973583,13285,0,1755805441,12987.545336139992,25.526943600001687,53363.64467544 2025-08-21,19:44:03.000,233,10973636,13165,0,1755805442,12987.444291489992,25.477599689998897,53363.67961104001 2025-08-21,19:44:04.000,233,10973662,13285,0,1755805443,12987.410609940001,25.45645230000082,53363.7005724 2025-08-21,19:44:05.000,233,10973688,13405,0,1755805444,12987.302828979991,25.40710838999803,53363.74249512 2025-08-21,19:44:06.000,233,10973672,13245,0,1755805445,12987.2489385,25.428255780003383,53363.72153376 2025-08-21,19:44:07.000,233,10973670,13285,0,1755805446,12987.255674809996,25.414157520004665,53363.735508000005 2025-08-21,19:44:08.000,233,10973677,13365,0,1755805447,12987.195048019996,25.378911870000593,53363.74948224 2025-08-21,19:44:09.000,233,10973614,13245,0,1755805448,12987.14115753999,25.343666220003797,53363.81236632 2025-08-21,19:44:10.000,233,10973678,13285,0,1755805449,12987.073794439995,25.329567959997803,53363.81935344 2025-08-21,19:44:11.000,233,10973626,13565,0,1755805450,12987.033376579995,25.287273180001648,53363.833327680004 2025-08-21,19:44:12.000,233,10973677,13365,0,1755805451,12987.01990395999,25.237929269998858,53363.910186 2025-08-21,19:44:13.000,233,10973644,13485,0,1755805452,12986.952540859995,25.181536230003985,53363.88223752 2025-08-21,19:44:14.000,233,10973670,13165,0,1755805453,12986.90538669,25.188585360003344,53363.87525040001 2025-08-21,19:44:15.000,233,10973700,13525,0,1755805454,12986.8447599,25.139241450000554,53363.92416024001 2025-08-21,19:44:16.000,233,10973643,13285,0,1755805455,12986.811078349994,25.125143190001836,53363.952108720005 2025-08-21,19:44:17.000,233,10973598,13485,0,1755805456,12986.750451559994,25.125143190001836,53364.01499280001 2025-08-21,19:44:18.000,233,10973666,13405,0,1755805457,12986.730242629994,25.153339709999273,53363.97307008001 2025-08-21,19:44:19.000,233,10973639,13285,0,1755805458,12986.730242629994,25.188585360003344,53364.0499284 2025-08-21,19:44:20.000,233,10973644,13245,0,1755805459,12986.629197979993,25.174487100004626,53364.070889760005 2025-08-21,19:44:21.000,233,10973689,13605,0,1755805460,12986.534889639988,25.188585360003344,53364.09883824 2025-08-21,19:44:22.000,233,10973639,13485,0,1755805461,12986.480999159998,25.174487100004626,53364.13377384001 2025-08-21,19:44:23.000,233,10973644,13325,0,1755805462,12986.400163439997,25.20973275000142,53364.14774808 2025-08-21,19:44:24.000,233,10973609,13325,0,1755805463,12986.346272959992,25.21678188000078,53364.16172232001 2025-08-21,19:44:25.000,233,10973646,13605,0,1755805464,12986.285646169992,25.25907666000421,53364.20364504 2025-08-21,19:44:26.000,233,10973674,13245,0,1755805465,12986.204810449992,25.308420569999726,53364.25255488 2025-08-21,19:44:27.000,233,10973649,13165,0,1755805466,12986.171128900001,25.364813610001875,53364.28050336001 2025-08-21,19:44:28.000,233,10973612,13445,0,1755805467,12986.144183659992,25.414157520004665,53364.35037456001 2025-08-21,19:44:29.000,233,10973612,13445,0,1755805468,12986.076820559996,25.49169795000489,53364.37832304001 2025-08-21,19:44:30.000,233,10973625,13125,0,1755805469,12985.975775909996,25.533992730001046,53364.42024576 2025-08-21,19:44:31.000,233,10973641,13325,0,1755805470,12985.935358049996,25.562189249998482,53364.48312984 2025-08-21,19:44:32.000,233,10973661,13205,0,1755805471,12985.90167649999,25.62563141999999,53364.46216848 2025-08-21,19:44:33.000,233,10973625,13205,0,1755805472,12985.88146756999,25.731368369997654,53364.49710408001 2025-08-21,19:44:34.000,233,10973663,13365,0,1755805473,12985.84778602,25.794810539999162,53364.55998816 2025-08-21,19:44:35.000,233,10973617,13445,0,1755805474,12985.874731259995,25.84415445000195,53364.58793664 2025-08-21,19:44:36.000,233,10973630,13285,0,1755805475,12985.86799495,25.879400099998747,53364.66479496001 2025-08-21,19:44:37.000,233,10973617,13605,0,1755805476,12985.84104970999,25.949891399999615,53364.64383360001 2025-08-21,19:44:38.000,233,10973629,13325,0,1755805477,12985.86125863999,25.992186180003046,53364.65780784 2025-08-21,19:44:39.000,233,10973631,13365,0,1755805478,12985.86125863999,25.999235310002405,53364.70671768 2025-08-21,19:44:40.000,233,10973644,13245,0,1755805479,12985.88146756999,26.07677574000263,53364.7486404 2025-08-21,19:44:41.000,233,10973686,13285,0,1755805480,12985.84778602,26.1472670400035,53364.77658888 2025-08-21,19:44:42.000,233,10973612,13445,0,1755805481,12985.82757709,26.112021389999427,53364.82549872 2025-08-21,19:44:43.000,233,10973638,13405,0,1755805482,12985.80736816,26.161365300002217,53364.86742144 2025-08-21,19:44:44.000,233,10973625,13045,0,1755805483,12985.78715923,26.224807470003725,53364.93729264 2025-08-21,19:44:45.000,233,10973609,13445,0,1755805484,12985.753477679995,26.26005312000052,53364.90235704001 2025-08-21,19:44:46.000,233,10973686,13325,0,1755805485,12985.69958719999,26.281200509998598,53364.97921536001 2025-08-21,19:44:47.000,233,10973652,13365,0,1755805486,12985.64569672,26.26005312000052,53364.98620248 2025-08-21,19:44:48.000,233,10973622,13325,0,1755805487,12985.605278859999,26.27415137999924,53364.93729264 2025-08-21,19:44:49.000,233,10973629,13445,0,1755805488,12985.551388379994,26.295298770004592,53365.03511232 2025-08-21,19:44:50.000,233,10973633,13445,0,1755805489,12985.551388379994,26.281200509998598,53365.03511232 2025-08-21,19:44:51.000,233,10973617,13485,0,1755805490,12985.510970519994,26.30234790000395,53365.028125200006 2025-08-21,19:44:52.000,233,10973589,13565,0,1755805491,12985.490761589994,26.337593550000747,53365.05607368 2025-08-21,19:44:53.000,233,10973668,13445,0,1755805492,12985.443607419998,26.330544420001388,53365.077035040005 2025-08-21,19:44:54.000,233,10973641,13365,0,1755805493,12985.484025279999,26.351691809999465,53365.125944880005 2025-08-21,19:44:55.000,233,10973659,13245,0,1755805494,12985.430134799994,26.379888330004178,53365.09799640001 2025-08-21,19:44:56.000,233,10973688,13685,0,1755805495,12985.423398489998,26.386937460003537,53365.09100928 2025-08-21,19:44:57.000,233,10973625,13605,0,1755805496,12985.423398489998,26.43628136999905,53365.16088048 2025-08-21,19:44:58.000,233,10973630,13645,0,1755805497,12985.423398489998,26.471527020003123,53365.16088048 2025-08-21,19:44:59.000,233,10973657,13365,0,1755805498,12985.382980629998,26.53496919000463,53365.16088048 2025-08-21,19:45:00.000,233,10973648,13285,0,1755805499,12985.430134799994,26.55611658000271,53365.174854720004 2025-08-21,19:45:01.000,233,10973655,13365,0,1755805500,12985.443607419998,26.633657010002935,53365.22376456 2025-08-21,19:45:02.000,233,10973632,13525,0,1755805501,12985.416662179989,26.68300091999845,53365.23773880001 2025-08-21,19:45:03.000,233,10973726,13205,0,1755805502,12985.403189559998,26.697099180004443,53365.20979032 2025-08-21,19:45:04.000,233,10973681,13605,0,1755805503,12985.416662179989,26.78168874000403,53365.20979032 2025-08-21,19:45:05.000,233,10973696,13165,0,1755805504,12985.376244319988,26.823983520000183,53365.22376456 2025-08-21,19:45:06.000,233,10973623,13085,0,1755805505,12985.396453249989,26.880376560002333,53365.30062288 2025-08-21,19:45:07.000,233,10973616,13325,0,1755805506,12985.322353839998,26.9508678600032,53365.23773880001 2025-08-21,19:45:08.000,233,10973616,13125,0,1755805507,12985.308881219993,26.986113509999996,53365.25870016 2025-08-21,19:45:09.000,233,10973615,13285,0,1755805508,12985.308881219993,27.035457420002786,53365.31459712001 2025-08-21,19:45:10.000,233,10973645,13245,0,1755805509,12985.302144909998,27.07775219999894,53365.33555848001 2025-08-21,19:45:11.000,233,10973661,13405,0,1755805510,12985.261727049998,27.07775219999894,53365.28664864001 2025-08-21,19:45:12.000,233,10973631,13245,0,1755805511,12985.248254429993,27.162341759998526,53365.27966152 2025-08-21,19:45:13.000,233,10973596,13525,0,1755805512,12985.207836569993,27.197587410002598,53365.30062288 2025-08-21,19:45:14.000,233,10973593,13645,0,1755805513,12985.187627639993,27.197587410002598,53365.244725920005 2025-08-21,19:45:15.000,233,10973572,12925,0,1755805514,12985.153946090002,27.225783930000034,53365.26568728001 2025-08-21,19:45:16.000,233,10973667,13525,0,1755805515,12985.153946090002,27.211685670001316,53365.23773880001 2025-08-21,19:45:17.000,233,10973620,13525,0,1755805516,12985.113528230002,27.211685670001316,53365.21677744001 2025-08-21,19:45:18.000,233,10973616,13245,0,1755805517,12985.113528230002,27.232833059999393,53365.2028032 2025-08-21,19:45:19.000,233,10973627,13405,0,1755805518,12985.133737160002,27.218734800000675,53365.14690624001 2025-08-21,19:45:20.000,233,10973640,13325,0,1755805519,12985.160682399997,27.211685670001316,53365.14690624001 2025-08-21,19:45:21.000,233,10973642,13365,0,1755805520,12985.113528230002,27.204636540001957,53365.16088048 2025-08-21,19:45:22.000,233,10973602,13565,0,1755805521,12985.113528230002,27.211685670001316,53365.09799640001 2025-08-21,19:45:23.000,233,10973623,13405,0,1755805522,12985.100055609997,27.14119437000045,53365.0630608 2025-08-21,19:45:24.000,233,10973670,13405,0,1755805523,12985.066374059992,27.169390889997885,53365.04209944 2025-08-21,19:45:25.000,233,10973633,13245,0,1755805524,12985.086582989992,27.12004698000237,53365.01415096 2025-08-21,19:45:26.000,233,10973688,13165,0,1755805525,12985.073110370002,27.105948720003653,53365.028125200006 2025-08-21,19:45:27.000,233,10973647,13605,0,1755805526,12985.066374059992,27.14119437000045,53364.96524112 2025-08-21,19:45:28.000,233,10973671,13365,0,1755805527,12985.066374059992,27.105948720003653,53364.958254000005 2025-08-21,19:45:29.000,233,10973645,13245,0,1755805528,12985.046165129992,27.056604810000863,53364.95126688001 2025-08-21,19:45:30.000,233,10973661,13365,0,1755805529,12985.025956199992,27.07070306999958,53364.86742144 2025-08-21,19:45:31.000,233,10973671,13285,0,1755805530,12985.032692510002,27.049555680001504,53364.860434320006 2025-08-21,19:45:32.000,233,10973643,13365,0,1755805531,12985.019219889997,27.049555680001504,53364.79755024 2025-08-21,19:45:33.000,233,10973659,13325,0,1755805532,12984.992274650001,27.049555680001504,53364.73466616001 2025-08-21,19:45:34.000,233,10973725,13285,0,1755805533,12985.012483580002,27.042506550002145,53364.692743440006 2025-08-21,19:45:35.000,233,10973639,13405,0,1755805534,12985.005747269992,27.049555680001504,53364.6787692 2025-08-21,19:45:36.000,233,10973669,13405,0,1755805535,12985.012483580002,26.993162639999355,53364.60191088 2025-08-21,19:45:37.000,233,10973662,13645,0,1755805536,12984.992274650001,26.979064380000636,53364.63684648001 2025-08-21,19:45:38.000,233,10973652,13445,0,1755805537,12984.965329409992,26.964966120001918,53364.58793664 2025-08-21,19:45:39.000,233,10973600,13485,0,1755805538,12984.931647860001,26.93676960000448,53364.48312984 2025-08-21,19:45:40.000,233,10973672,13285,0,1755805539,12984.918175239996,26.89447482000105,53364.46915560001 2025-08-21,19:45:41.000,233,10973657,13365,0,1755805540,12984.911438930001,26.880376560002333,53364.455181360005 2025-08-21,19:45:42.000,233,10973641,13405,0,1755805541,12984.877757379996,26.88742569000169,53364.42024576 2025-08-21,19:45:43.000,233,10973632,13245,0,1755805542,12984.850812140001,26.84513090999826,53364.41325864 2025-08-21,19:45:44.000,233,10973675,13285,0,1755805543,12984.83060321,26.859229170004255,53364.2944776 2025-08-21,19:45:45.000,233,10973652,13565,0,1755805544,12984.76324010999,26.852180040004896,53364.2246064 2025-08-21,19:45:46.000,233,10973678,13285,0,1755805545,12984.716085939996,26.831032649999543,53364.27351624 2025-08-21,19:45:47.000,233,10973668,13405,0,1755805546,12984.72282224999,26.78168874000403,53364.18268368001 2025-08-21,19:45:48.000,233,10973660,13685,0,1755805547,12984.66219545999,26.788737870003388,53364.1547352 2025-08-21,19:45:49.000,233,10973684,13605,0,1755805548,12984.66219545999,26.753492219999316,53364.12678672 2025-08-21,19:45:50.000,233,10973669,13405,0,1755805549,12984.62177759999,26.739393960000598,53364.084864 2025-08-21,19:45:51.000,233,10973662,13245,0,1755805550,12984.594832359995,26.647755270001653,53364.001018560004 2025-08-21,19:45:52.000,233,10973732,13645,0,1755805551,12984.60156866999,26.690050049997808,53363.910186 2025-08-21,19:45:53.000,233,10973643,13445,0,1755805552,12984.574623429995,26.633657010002935,53363.86127616 2025-08-21,19:45:54.000,233,10973665,13405,0,1755805553,12984.594832359995,26.612509620004857,53363.80537920001 2025-08-21,19:45:55.000,233,10973695,13365,0,1755805554,12984.62177759999,26.612509620004857,53363.784417840005 2025-08-21,19:45:56.000,233,10973628,13245,0,1755805555,12984.62851391,26.563165710002067,53363.79839208001 2025-08-21,19:45:57.000,233,10973628,13485,0,1755805556,12984.62851391,26.54906745000335,53363.7005724 2025-08-21,19:45:58.000,233,10973607,13565,0,1755805557,12984.62851391,26.4926744100012,53363.63070120001 2025-08-21,19:45:59.000,233,10973678,13285,0,1755805558,12984.635250219995,26.408084850001615,53363.58179136 2025-08-21,19:46:00.000,233,10973668,13405,0,1755805559,12984.62851391,26.379888330004178,53363.57480424 2025-08-21,19:46:01.000,233,10973675,13485,0,1755805560,12984.675668079995,26.32349529000203,53363.497945920004 2025-08-21,19:46:02.000,233,10973641,13285,0,1755805561,12984.695877009995,26.26005312000052,53363.44204896001 2025-08-21,19:46:03.000,233,10973610,13285,0,1755805562,12984.72282224999,26.217758340004366,53363.43506184 2025-08-21,19:46:04.000,233,10973638,13605,0,1755805563,12984.72955856,26.196610949999013,53363.39313912001 2025-08-21,19:46:05.000,233,10973693,13285,0,1755805564,12984.783449039991,26.175463560000935,53363.37916488 2025-08-21,19:46:06.000,233,10973654,13285,0,1755805565,12984.783449039991,26.126119649998145,53363.33724216 2025-08-21,19:46:07.000,233,10973668,13445,0,1755805566,12984.796921659996,26.08382487000199,53363.37916488 2025-08-21,19:46:08.000,233,10973606,13525,0,1755805567,12984.803657969991,26.04153008999856,53363.25339672001 2025-08-21,19:46:09.000,233,10973691,13405,0,1755805568,12984.864284759991,26.04153008999856,53363.20448688001 2025-08-21,19:46:10.000,233,10973638,13325,0,1755805569,12984.817130589996,26.013333570001123,53363.232435360005 2025-08-21,19:46:11.000,233,10973606,13525,0,1755805570,12984.904702619991,26.020382700000482,53363.19749976 2025-08-21,19:46:12.000,233,10973642,13525,0,1755805571,12984.938384169996,26.006284440001764,53363.14858992 2025-08-21,19:46:13.000,233,10973657,13405,0,1755805572,12984.958593099997,25.985137050003686,53363.09968008 2025-08-21,19:46:14.000,233,10973615,13245,0,1755805573,12985.005747269992,25.942842270000256,53363.17653840001 2025-08-21,19:46:15.000,233,10973671,13365,0,1755805574,12985.039428819997,25.935793140000897,53363.09968008 2025-08-21,19:46:16.000,233,10973615,13365,0,1755805575,12985.025956199992,25.89349836000474,53363.0717316 2025-08-21,19:46:17.000,233,10973655,13405,0,1755805576,12985.012483580002,25.92169488000218,53363.04378312 2025-08-21,19:46:18.000,233,10973657,13445,0,1755805577,12985.046165129992,25.886449229998107,53363.13461568001 2025-08-21,19:46:19.000,233,10973665,13205,0,1755805578,12984.999010959997,25.85120358000131,53363.015834640006 2025-08-21,19:46:20.000,233,10973647,13325,0,1755805579,12984.985538339992,25.830056190003233,53363.02980888 2025-08-21,19:46:21.000,233,10973649,13445,0,1755805580,12984.999010959997,25.780712280000444,53363.02282176 2025-08-21,19:46:22.000,233,10973616,13365,0,1755805581,12984.999010959997,25.745466630003648,53362.95295056 2025-08-21,19:46:23.000,233,10973623,13445,0,1755805582,12985.012483580002,25.66792620000342,53362.96692480001 2025-08-21,19:46:24.000,233,10973637,13405,0,1755805583,12985.019219889997,25.61858229000063,53362.97391192 2025-08-21,19:46:25.000,233,10973664,13565,0,1755805584,12985.012483580002,25.562189249998482,53362.98788616001 2025-08-21,19:46:26.000,233,10973579,13165,0,1755805585,12984.958593099997,25.49874708000425,53362.97391192 2025-08-21,19:46:27.000,233,10973659,13445,0,1755805586,12984.972065720001,25.40710838999803,53362.97391192 2025-08-21,19:46:28.000,233,10973602,13365,0,1755805587,12984.938384169996,25.364813610001875,53363.0018604 2025-08-21,19:46:29.000,233,10973651,13285,0,1755805588,12984.938384169996,25.357764480002515,53362.98089904 2025-08-21,19:46:30.000,233,10973637,13245,0,1755805589,12984.897966309996,25.28022405000229,53362.91801496001 2025-08-21,19:46:31.000,233,10973590,13485,0,1755805590,12984.844075829991,25.195634490002703,53362.92500208 2025-08-21,19:46:32.000,233,10973617,13525,0,1755805591,12984.864284759991,25.181536230003985,53362.9319892 2025-08-21,19:46:33.000,233,10973606,13685,0,1755805592,12984.857548449996,25.132192320001195,53362.897053600005 2025-08-21,19:46:34.000,233,10973637,13445,0,1755805593,12984.783449039991,25.089897539997764,53362.897053600005 2025-08-21,19:46:35.000,233,10973625,13085,0,1755805594,12984.74976749,25.026455370003532,53362.897053600005 2025-08-21,19:46:36.000,233,10973648,13165,0,1755805595,12984.68240438999,24.977111460000742,53362.848143760006 2025-08-21,19:46:37.000,233,10973622,13325,0,1755805596,12984.68240438999,24.934816680004587,53362.84115664001 2025-08-21,19:46:38.000,233,10973620,13325,0,1755805597,12984.6891407,24.87137451000308,53362.90404072 2025-08-21,19:46:39.000,233,10973647,13605,0,1755805598,12984.6891407,24.87842364000244,53362.91102784 2025-08-21,19:46:40.000,233,10973628,13325,0,1755805599,12984.68240438999,24.87842364000244,53362.86910512001 2025-08-21,19:46:41.000,233,10973666,12925,0,1755805600,12984.675668079995,24.836128859999008,53362.83416952 2025-08-21,19:46:42.000,233,10973622,13365,0,1755805601,12984.72282224999,24.786784950003494,53362.9319892 2025-08-21,19:46:43.000,233,10973611,13605,0,1755805602,12984.74976749,24.76563755999814,53362.91102784 2025-08-21,19:46:44.000,233,10973592,13445,0,1755805603,12984.74976749,24.75858842999878,53362.90404072 2025-08-21,19:46:45.000,233,10973652,13485,0,1755805604,12984.776712729996,24.75858842999878,53362.86910512001 2025-08-21,19:46:46.000,233,10973681,13605,0,1755805605,12984.796921659996,24.723342780001985,53362.91102784 2025-08-21,19:46:47.000,233,10973685,13525,0,1755805606,12984.823866899991,24.737441040000704,53362.90404072 2025-08-21,19:46:48.000,233,10973611,13605,0,1755805607,12984.850812140001,24.69514626000455,53362.98089904 2025-08-21,19:46:49.000,233,10973643,13245,0,1755805608,12984.931647860001,24.688097129997914,53362.96692480001 2025-08-21,19:46:50.000,233,10973699,13485,0,1755805609,12985.005747269992,24.659900610000477,53362.96692480001 2025-08-21,19:46:51.000,233,10973658,13525,0,1755805610,12984.999010959997,24.702195390003908,53363.0717316 2025-08-21,19:46:52.000,233,10973618,13405,0,1755805611,12985.046165129992,24.716293650002626,53363.02282176 2025-08-21,19:46:53.000,233,10973646,13325,0,1755805612,12985.066374059992,24.730391910001345,53363.14858992 2025-08-21,19:46:54.000,233,10973620,13325,0,1755805613,12985.066374059992,24.688097129997914,53363.09269296 2025-08-21,19:46:55.000,233,10973612,13485,0,1755805614,12985.079846679997,24.673998869999195,53363.1416028 2025-08-21,19:46:56.000,233,10973654,13405,0,1755805615,12985.127000849992,24.659900610000477,53363.23942248 2025-08-21,19:46:57.000,233,10973609,13325,0,1755805616,12985.127000849992,24.62465496000368,53363.17653840001 2025-08-21,19:46:58.000,233,10973642,13605,0,1755805617,12985.100055609997,24.62465496000368,53363.1416028 2025-08-21,19:46:59.000,233,10973611,13125,0,1755805618,12985.066374059992,24.617605830004322,53363.22544824001 2025-08-21,19:47:00.000,233,10973616,13085,0,1755805619,12985.059637749997,24.62465496000368,53363.26737096 2025-08-21,19:47:01.000,233,10973666,13365,0,1755805620,12985.012483580002,24.6387532200024,53363.26038384 2025-08-21,19:47:02.000,233,10973621,13285,0,1755805621,12985.039428819997,24.6387532200024,53363.28833232 2025-08-21,19:47:03.000,233,10973614,13285,0,1755805622,12985.005747269992,24.652851480001118,53363.30230656001 2025-08-21,19:47:04.000,233,10973635,13245,0,1755805623,12984.992274650001,24.63170409000304,53363.34422928001 2025-08-21,19:47:05.000,233,10973623,13165,0,1755805624,12984.965329409992,24.673998869999195,53363.37217776001 2025-08-21,19:47:06.000,233,10973671,13365,0,1755805625,12984.965329409992,24.659900610000477,53363.41410048 2025-08-21,19:47:07.000,233,10973617,13405,0,1755805626,12984.951856790001,24.652851480001118,53363.46301032001 2025-08-21,19:47:08.000,233,10973636,13405,0,1755805627,12984.924911549992,24.716293650002626,53363.4560232 2025-08-21,19:47:09.000,233,10973598,13405,0,1755805628,12984.924911549992,24.751539299999422,53363.497945920004 2025-08-21,19:47:10.000,233,10973677,13325,0,1755805629,12984.891230000001,24.779735820004134,53363.47698456 2025-08-21,19:47:11.000,233,10973684,13285,0,1755805630,12984.83060321,24.709244520003267,53363.51192016001 2025-08-21,19:47:12.000,233,10973658,13525,0,1755805631,12984.864284759991,24.772686690004775,53363.54685576 2025-08-21,19:47:13.000,233,10973610,13605,0,1755805632,12984.884493689991,24.786784950003494,53363.53986864001 2025-08-21,19:47:14.000,233,10973651,13645,0,1755805633,12984.911438930001,24.800883210002212,53363.56083000001 2025-08-21,19:47:15.000,233,10973584,13525,0,1755805634,12984.911438930001,24.85727625000436,53363.56083000001 2025-08-21,19:47:16.000,233,10973648,13285,0,1755805635,12984.918175239996,24.80793234000157,53363.63768832001 2025-08-21,19:47:27.000,233,10973646,13365,0,1755805646,12984.81039428,24.934816680004587,53363.89621176001 2025-08-21,19:47:28.000,233,10973678,13325,0,1755805647,12984.823866899991,24.963013200002024,53363.99403144001 2025-08-21,19:47:29.000,233,10973629,13325,0,1755805648,12984.823866899991,24.99825884999882,53364.02896704 2025-08-21,19:47:30.000,233,10973648,13325,0,1755805649,12984.783449039991,25.019406240004173,53364.001018560004 2025-08-21,19:47:31.000,233,10973681,13565,0,1755805650,12984.803657969991,25.026455370003532,53364.01499280001 2025-08-21,19:47:32.000,233,10973614,13045,0,1755805651,12984.776712729996,25.075799279999046,53364.05691552 2025-08-21,19:47:33.000,233,10973654,13605,0,1755805652,12984.796921659996,25.132192320001195,53364.10582536 2025-08-21,19:47:34.000,233,10973628,13245,0,1755805653,12984.74303117999,25.174487100004626,53364.07787688 2025-08-21,19:47:35.000,233,10973643,13245,0,1755805654,12984.70261331999,25.20973275000142,53364.13377384001 2025-08-21,19:47:36.000,233,10973642,13325,0,1755805655,12984.70934963,25.21678188000078,53364.09185112001 2025-08-21,19:47:37.000,233,10973702,13605,0,1755805656,12984.66893177,25.26612579000357,53364.119799600005 2025-08-21,19:47:38.000,233,10973667,13325,0,1755805657,12984.68240438999,25.301371440000366,53364.10582536 2025-08-21,19:47:39.000,233,10973587,13525,0,1755805658,12984.56115080999,25.287273180001648,53364.1547352 2025-08-21,19:47:40.000,233,10973618,13205,0,1755805659,12984.594832359995,25.301371440000366,53364.10582536 2025-08-21,19:47:41.000,233,10973697,13365,0,1755805660,12984.534205569995,25.26612579000357,53364.14076096001 2025-08-21,19:47:42.000,233,10973665,13245,0,1755805661,12984.473578779995,25.301371440000366,53364.18268368001 2025-08-21,19:47:43.000,233,10973653,13605,0,1755805662,12984.392743059994,25.28022405000229,53364.168709440004 2025-08-21,19:47:44.000,233,10973668,13325,0,1755805663,12984.311907339994,25.202683620002063,53364.14076096001 2025-08-21,19:47:45.000,233,10973674,13405,0,1755805664,12984.264753169999,25.21678188000078,53364.17569656 2025-08-21,19:47:46.000,233,10973649,13445,0,1755805665,12984.177181139989,25.181536230003985,53364.119799600005 2025-08-21,19:47:57.000,233,10973614,13405,0,1755805676,12983.496813829996,24.906620159999875,53363.88922464 2025-08-21,19:47:58.000,233,10973667,13405,0,1755805677,12983.456395969995,24.86432538000372,53363.89621176001 2025-08-21,19:47:59.000,233,10973648,13365,0,1755805678,12983.40250548999,24.82907972999965,53363.82634056001 2025-08-21,19:48:00.000,233,10973613,13445,0,1755805679,12983.32840608,24.80793234000157,53363.81935344 2025-08-21,19:48:01.000,233,10973656,13725,0,1755805680,12983.22736143,24.82203060000029,53363.80537920001 2025-08-21,19:48:02.000,233,10973641,13405,0,1755805681,12983.166734639999,24.80793234000157,53363.76345648 2025-08-21,19:48:03.000,233,10973674,13365,0,1755805682,12983.058953679989,24.850227119997726,53363.70755952001 2025-08-21,19:48:04.000,233,10973637,13365,0,1755805683,12982.937700099988,24.843177989998367,53363.64467544 2025-08-21,19:48:05.000,233,10973676,13325,0,1755805684,12982.816446520003,24.87842364000244,53363.65166256 2025-08-21,19:48:06.000,233,10973659,13285,0,1755805685,12982.661511389997,24.927767549997952,53363.54685576 2025-08-21,19:48:07.000,233,10973691,13165,0,1755805686,12982.587411979992,24.970062330001383,53363.518907280006 2025-08-21,19:48:08.000,233,10973671,13405,0,1755805687,12982.459422089996,25.019406240004173,53363.46301032001 2025-08-21,19:48:09.000,233,10973671,13565,0,1755805688,12982.28427802999,25.03350450000289,53363.449036080005 2025-08-21,19:48:10.000,233,10973619,13685,0,1755805689,12982.10913397,25.068750149999687,53363.41410048 2025-08-21,19:48:11.000,233,10973641,13285,0,1755805690,12981.96093514999,25.089897539997764,53363.37916488 2025-08-21,19:48:12.000,233,10973668,13405,0,1755805691,12981.779054779989,25.16743796999799,53363.232435360005 2025-08-21,19:48:13.000,233,10973652,13485,0,1755805692,12981.630855959993,25.202683620002063,53363.183525520006 2025-08-21,19:48:14.000,233,10973628,13405,0,1755805693,12981.428766659992,25.188585360003344,53363.1416028 2025-08-21,19:48:15.000,233,10973655,13365,0,1755805694,12981.260358909996,25.2308801399995,53363.10666720001 2025-08-21,19:48:16.000,233,10973632,13365,0,1755805695,12981.12563270999,25.25907666000421,53363.04378312 2025-08-21,19:48:17.000,233,10973687,13325,0,1755805696,12980.957224959995,25.27317492000293,53362.96692480001 2025-08-21,19:48:18.000,233,10973655,13365,0,1755805697,12980.78881721,25.329567959997803,53362.86910512001 2025-08-21,19:48:19.000,233,10973644,13525,0,1755805698,12980.654091009994,25.378911870000593,53362.89006648001 2025-08-21,19:48:20.000,233,10973613,13365,0,1755805699,12980.539573739989,25.4423540400021,53362.78525968 2025-08-21,19:48:21.000,233,10973666,13605,0,1755805700,12980.438529089988,25.541041860000405,53362.70840136 2025-08-21,19:48:22.000,233,10973619,13485,0,1755805701,12980.330748129993,25.611533160001272,53362.67346576001 2025-08-21,19:48:23.000,233,10973714,13285,0,1755805702,12980.209494549992,25.717270109998935,53362.56865896 2025-08-21,19:48:24.000,233,10973660,13285,0,1755805703,12980.169076689992,25.794810539999162,53362.54071048 2025-08-21,19:48:25.000,233,10973646,13205,0,1755805704,12980.041086799996,25.89349836000474,53362.49878776 2025-08-21,19:48:26.000,233,10973611,13405,0,1755805705,12979.960251079996,25.971038789997692,53362.45686504001 2025-08-21,19:48:27.000,233,10973621,13365,0,1755805706,12979.879415359996,26.119070519998786,53362.41494232001 2025-08-21,19:48:28.000,233,10973634,13445,0,1755805707,12979.78510701999,26.25300399000116,53362.28917416001 2025-08-21,19:48:29.000,233,10973659,13285,0,1755805708,12979.677326059995,26.330544420001388,53362.26821280001 2025-08-21,19:48:30.000,233,10973672,13205,0,1755805709,12979.616699269995,26.464477890003764,53362.24725144001 2025-08-21,19:48:31.000,233,10973662,13325,0,1755805710,12979.535863549994,26.619558750004217,53362.19135448 2025-08-21,19:48:32.000,233,10973688,13605,0,1755805711,12979.448291519999,26.753492219999316,53362.19834160001 2025-08-21,19:48:33.000,233,10973663,13285,0,1755805712,12979.327037939998,26.90857307999977,53362.14244464 2025-08-21,19:48:34.000,233,10973631,13245,0,1755805713,12979.246202219998,27.035457420002786,53362.06558632 2025-08-21,19:48:35.000,233,10973652,13325,0,1755805714,12979.091267089992,27.162341759998526,53361.988728000004 2025-08-21,19:48:36.000,233,10973620,13045,0,1755805715,12979.044112919997,27.35266827000305,53361.94680528 2025-08-21,19:48:37.000,233,10973657,13205,0,1755805716,12978.949804579992,27.465454350000073,53361.93283104001 2025-08-21,19:48:38.000,233,10973620,13605,0,1755805717,12978.889177789992,27.58528956000373,53361.9188568 2025-08-21,19:48:39.000,233,10973685,13445,0,1755805718,12978.835287310001,27.72627215999819,53361.890908320005 2025-08-21,19:48:40.000,233,10973649,13605,0,1755805719,12978.767924209991,27.860205630000564,53361.80706288 2025-08-21,19:48:41.000,233,10973648,13445,0,1755805720,12978.740978969996,28.008237360001658,53361.74417880001 2025-08-21,19:48:42.000,233,10973654,13645,0,1755805721,12978.62646169999,28.064630400003807,53361.7092432 2025-08-21,19:48:43.000,233,10973688,13085,0,1755805722,12978.57257122,28.106925179999962,53361.66732048001 2025-08-21,19:48:44.000,233,10973652,13205,0,1755805723,12978.559098599995,28.2126621300049,53361.653346240004 2025-08-21,19:48:45.000,233,10973648,13525,0,1755805724,12978.50520811999,28.254956910001056,53361.57648792001 2025-08-21,19:48:46.000,233,10973623,13365,0,1755805725,12978.44458132999,28.332497340001282,53361.52059096 2025-08-21,19:48:47.000,233,10973698,13205,0,1755805726,12978.38395453999,28.35364472999936,53361.51360384 2025-08-21,19:48:48.000,233,10973651,13245,0,1755805727,12978.357009299994,28.374792120004713,53361.49962960001 2025-08-21,19:48:49.000,233,10973685,13445,0,1755805728,12978.289646199999,28.417086900000868,53361.464694 2025-08-21,19:48:50.000,233,10973651,13605,0,1755805729,12978.222283099989,28.4593816800043,53361.40879704001 2025-08-21,19:48:51.000,233,10973579,13285,0,1755805730,12978.121238449989,28.473479940003017,53361.338925840006 2025-08-21,19:48:52.000,233,10973658,13205,0,1755805731,12978.080820589988,28.487578200001735,53361.31097736001 2025-08-21,19:48:53.000,233,10973668,13485,0,1755805732,12978.026930109998,28.466430810003658,53361.29700312 2025-08-21,19:48:54.000,233,10973647,13125,0,1755805733,12978.033666419993,28.424136030000227,53361.24809328 2025-08-21,19:48:55.000,233,10973692,13285,0,1755805734,12977.973039629993,28.424136030000227,53361.1852092 2025-08-21,19:48:56.000,233,10973633,13325,0,1755805735,12977.932621769993,28.40298864000215,53361.12931224 2025-08-21,19:48:57.000,233,10973674,13285,0,1755805736,12977.912412839993,28.33954647000064,53361.11533800001 2025-08-21,19:48:58.000,233,10973668,13165,0,1755805737,12977.811368189992,28.262006040000415,53361.04546680001 2025-08-21,19:48:59.000,233,10973701,13445,0,1755805738,12977.797895570002,28.205612999998266,53361.003544080006 2025-08-21,19:49:00.000,233,10973669,13285,0,1755805739,12977.804631879997,28.16331822000211,53360.99655696001 2025-08-21,19:49:01.000,233,10973635,13285,0,1755805740,12977.770950329992,28.142170830004034,53360.84982744 2025-08-21,19:49:02.000,233,10973633,13165,0,1755805741,12977.797895570002,28.092826920001244,53360.89873728 2025-08-21,19:49:03.000,233,10973650,13165,0,1755805742,12977.831577119992,28.029384749999736,53360.82886608001 2025-08-21,19:49:04.000,233,10973658,13525,0,1755805743,12977.845049739997,27.958893449998868,53360.84284032 2025-08-21,19:49:05.000,233,10973635,13285,0,1755805744,12977.885467599997,27.95184431999951,53360.835853200006 2025-08-21,19:49:06.000,233,10973632,13365,0,1755805745,12977.878731290002,27.916598670002713,53360.717072160005 2025-08-21,19:49:07.000,233,10973669,13365,0,1755805746,12977.905676529997,27.867254759999923,53360.70309792 2025-08-21,19:49:08.000,233,10973650,13245,0,1755805747,12977.946094389998,27.832009110003128,53360.72405928 2025-08-21,19:49:09.000,233,10973713,13165,0,1755805748,12977.959567010003,27.803812589998415,53360.7310464 2025-08-21,19:49:10.000,233,10973658,13245,0,1755805749,12977.999984869988,27.782665200000338,53360.71008504001 2025-08-21,19:49:11.000,233,10973605,13405,0,1755805750,12977.979775940003,27.796763459999056,53360.717072160005 2025-08-21,19:49:12.000,233,10973677,13285,0,1755805751,12977.999984869988,27.810861719997774,53360.68912368001 2025-08-21,19:49:13.000,233,10973642,13125,0,1755805752,12978.006721179998,27.796763459999056,53360.668162320006 2025-08-21,19:49:14.000,233,10973648,13285,0,1755805753,12977.986512249998,27.789714329999697,53360.668162320006 2025-08-21,19:49:15.000,233,10973664,13605,0,1755805754,12977.892203909993,27.81791085000441,53360.65418808 2025-08-21,19:49:16.000,233,10973640,13285,0,1755805755,12977.824840809997,27.832009110003128,53360.57732976 2025-08-21,19:49:17.000,233,10973639,13525,0,1755805756,12977.757477710002,27.88135301999864,53360.647200960004 2025-08-21,19:49:18.000,233,10973658,13405,0,1755805757,12977.703587229997,27.902500410003995,53360.59130400001 2025-08-21,19:49:19.000,233,10973696,13165,0,1755805758,12977.609278889991,27.902500410003995,53360.53540704 2025-08-21,19:49:20.000,233,10973644,13205,0,1755805759,12977.55538841,27.909549540003354,53360.58431688 2025-08-21,19:49:21.000,233,10973678,13565,0,1755805760,12977.508234239991,27.93069693000143,53360.549381280005 2025-08-21,19:49:22.000,233,10973672,13325,0,1755805761,12977.47455269,27.93069693000143,53360.479510080004 2025-08-21,19:49:23.000,233,10973636,13165,0,1755805762,12977.481288999996,27.93069693000143,53360.45854872 2025-08-21,19:49:24.000,233,10973660,13165,0,1755805763,12977.528443169991,27.860205630000564,53360.40963888 2025-08-21,19:49:25.000,233,10973644,13285,0,1755805764,12977.55538841,27.82495998000377,53360.43758736 2025-08-21,19:49:26.000,233,10973610,13125,0,1755805765,12977.595806270001,27.789714329999697,53360.381690400005 2025-08-21,19:49:27.000,233,10973628,13285,0,1755805766,12977.663169369996,27.676928250002675,53360.38867752 2025-08-21,19:49:28.000,233,10973657,13245,0,1755805767,12977.703587229997,27.58528956000373,53360.37470328001 2025-08-21,19:49:29.000,233,10973671,13365,0,1755805768,12977.791159259992,27.514798260002863,53360.32579344001 2025-08-21,19:49:30.000,233,10973651,13485,0,1755805769,12977.865258669997,27.451356090001354,53360.3467548 2025-08-21,19:49:31.000,233,10973655,13165,0,1755805770,12978.006721179998,27.35266827000305,53360.31880632 2025-08-21,19:49:32.000,233,10973648,13445,0,1755805771,12978.107765829998,27.275127840002824,53360.31880632 2025-08-21,19:49:33.000,233,10973684,13525,0,1755805772,12978.168392619998,27.239882189998752,53360.311819200004 2025-08-21,19:49:34.000,233,10973564,13285,0,1755805773,12978.202074169989,27.232833059999393,53360.33976768 2025-08-21,19:49:35.000,233,10973639,13325,0,1755805774,12978.276173579994,27.232833059999393,53360.311819200004 2025-08-21,19:49:36.000,233,10973626,13405,0,1755805775,12978.309855129999,27.17644002000452,53360.29085784 2025-08-21,19:49:37.000,233,10973598,13245,0,1755805776,12978.36374560999,27.169390889997885,53360.283870720006 2025-08-21,19:49:38.000,233,10973696,13205,0,1755805777,12978.42437239999,27.14119437000045,53360.262909360004 2025-08-21,19:49:39.000,233,10973651,13405,0,1755805778,12978.518680739995,27.13414524000109,53360.283870720006 2025-08-21,19:49:40.000,233,10973641,13445,0,1755805779,12978.56583490999,27.105948720003653,53360.22797376 2025-08-21,19:49:41.000,233,10973627,13245,0,1755805780,12978.57257122,27.07070306999958,53360.26989648 2025-08-21,19:49:42.000,233,10973702,13245,0,1755805781,12978.639934319996,26.986113509999996,53360.20002528 2025-08-21,19:49:43.000,233,10973666,13365,0,1755805782,12978.58604383999,27.021359160004067,53360.23496088001 2025-08-21,19:49:44.000,233,10973631,13325,0,1755805783,12978.619725389995,26.922671339998487,53360.19303816 2025-08-21,19:49:45.000,233,10973670,13525,0,1755805784,12978.65340694,26.90152395000041,53360.23496088001 2025-08-21,19:49:46.000,233,10973598,13285,0,1755805785,12978.6938248,26.880376560002333,53360.22098664 2025-08-21,19:49:47.000,233,10973658,13285,0,1755805786,12978.740978969996,26.795787000002747,53360.19303816 2025-08-21,19:49:48.000,233,10973664,13405,0,1755805787,12978.788133139991,26.72529570000188,53360.23496088001 2025-08-21,19:49:49.000,233,10973615,13245,0,1755805788,12978.895914100001,26.73234483000124,53360.24893512 2025-08-21,19:49:50.000,233,10973601,13525,0,1755805789,12978.990222439992,26.746443089999957,53360.24893512 2025-08-21,19:49:51.000,233,10973631,13245,0,1755805790,12979.071058159992,26.690050049997808,53360.22797376 2025-08-21,19:49:52.000,233,10973605,13325,0,1755805791,12979.158630190002,26.640706140002294,53360.262909360004 2025-08-21,19:49:53.000,233,10973625,13325,0,1755805792,12979.205784359998,26.626607880003576,53360.29085784 2025-08-21,19:49:54.000,233,10973665,13125,0,1755805793,12979.259674839988,26.577263970000786,53360.25592224001 2025-08-21,19:49:55.000,233,10973629,13245,0,1755805794,12979.313565319993,26.577263970000786,53360.31880632 2025-08-21,19:49:56.000,233,10973684,13245,0,1755805795,12979.347246869998,26.612509620004857,53360.36771616 2025-08-21,19:49:57.000,233,10973636,13325,0,1755805796,12979.468500449999,26.598411359998863,53360.381690400005 2025-08-21,19:49:58.000,233,10973675,13325,0,1755805797,12979.556072479994,26.633657010002935,53360.42361312001 2025-08-21,19:49:59.000,233,10973666,13165,0,1755805798,12979.66385343999,26.67595178999909,53360.381690400005 2025-08-21,19:50:00.000,233,10973631,13405,0,1755805799,12979.72448022999,26.66890265999973,53360.381690400005 2025-08-21,19:50:01.000,233,10973671,13005,0,1755805800,12979.79184333,26.71119744000316,53360.430600240004 2025-08-21,19:50:02.000,233,10973638,13085,0,1755805801,12979.85247012,26.66890265999973,53360.40265176001 2025-08-21,19:50:03.000,233,10973597,13285,0,1755805802,12979.899624289996,26.647755270001653,53360.479510080004 2025-08-21,19:50:04.000,233,10973655,13365,0,1755805803,12979.93330584,26.633657010002935,53360.47252296001 2025-08-21,19:50:05.000,233,10973618,13405,0,1755805804,12979.940042149996,26.563165710002067,53360.451561600006 2025-08-21,19:50:06.000,233,10973619,13445,0,1755805805,12979.9737237,26.478576150002482,53360.52143280001 2025-08-21,19:50:07.000,233,10973616,13245,0,1755805806,12979.980460009996,26.386937460003537,53360.4864972 2025-08-21,19:50:08.000,233,10973663,13445,0,1755805807,12980.020877869996,26.295298770004592,53360.52143280001 2025-08-21,19:50:09.000,233,10973631,13365,0,1755805808,12980.007405249991,26.189561819999653,53360.549381280005 2025-08-21,19:50:10.000,233,10973632,13325,0,1755805809,12980.000668939996,26.09792313000071,53360.56335552 2025-08-21,19:50:11.000,233,10973568,13445,0,1755805810,12979.966987389991,26.013333570001123,53360.54239416001 2025-08-21,19:50:12.000,233,10973641,13405,0,1755805811,12979.966987389991,25.956940529998974,53360.53540704 2025-08-21,19:50:13.000,233,10973599,13165,0,1755805812,12980.014141560001,25.886449229998107,53360.52841992 2025-08-21,19:50:14.000,233,10973606,13285,0,1755805813,12980.034350490001,25.85120358000131,53360.56335552 2025-08-21,19:50:15.000,233,10973705,13365,0,1755805814,12980.034350490001,25.837105320002593,53360.5563684 2025-08-21,19:50:16.000,233,10973674,13285,0,1755805815,12980.155604070002,25.823007060003874,53360.57732976 2025-08-21,19:50:17.000,233,10973636,13125,0,1755805816,12980.196021930002,25.823007060003874,53360.63322672 2025-08-21,19:50:18.000,233,10973586,13285,0,1755805817,12980.283593959997,25.787761409999803,53360.60527824 2025-08-21,19:50:19.000,233,10973645,13245,0,1755805818,12980.404847539998,25.823007060003874,53360.647200960004 2025-08-21,19:50:20.000,233,10973605,13325,0,1755805819,12980.472210639993,25.823007060003874,53360.67514944 2025-08-21,19:50:21.000,233,10973640,13445,0,1755805820,12980.579991599989,25.879400099998747,53360.70309792 2025-08-21,19:50:22.000,233,10973606,13205,0,1755805821,12980.633882079994,25.928744010001537,53360.7310464 2025-08-21,19:50:23.000,233,10973585,13205,0,1755805822,12980.627145769999,25.985137050003686,53360.77296912 2025-08-21,19:50:24.000,233,10973625,13405,0,1755805823,12980.687772559999,26.04153008999856,53360.82886608001 2025-08-21,19:50:25.000,233,10973618,13485,0,1755805824,12980.72145410999,26.119070519998786,53360.87777592001 2025-08-21,19:50:26.000,233,10973632,13165,0,1755805825,12980.654091009994,26.1472670400035,53360.89873728 2025-08-21,19:50:27.000,233,10973661,13245,0,1755805826,12980.68103624999,26.168414430001576,53360.933672880004 2025-08-21,19:50:28.000,233,10973629,13205,0,1755805827,12980.694508869994,26.175463560000935,53360.98956984 2025-08-21,19:50:29.000,233,10973602,13405,0,1755805828,12980.70124517999,26.112021389999427,53360.982582720004 2025-08-21,19:50:30.000,233,10973590,13325,0,1755805829,12980.687772559999,26.119070519998786,53361.08738952 2025-08-21,19:50:31.000,233,10973667,13285,0,1755805830,12980.68103624999,26.08382487000199,53361.101363760004 2025-08-21,19:50:32.000,233,10973640,13485,0,1755805831,12980.627145769999,26.04153008999856,53361.0804024 2025-08-21,19:50:33.000,233,10973609,13245,0,1755805832,12980.613673149994,25.992186180003046,53361.15726072 2025-08-21,19:50:34.000,233,10973619,13125,0,1755805833,12980.566518979998,25.978087920004327,53361.16424784001 2025-08-21,19:50:35.000,233,10973585,13285,0,1755805834,12980.627145769999,25.985137050003686,53361.22713192 2025-08-21,19:50:36.000,233,10973597,13245,0,1755805835,12980.633882079994,26.0344809599992,53361.27604176 2025-08-21,19:50:37.000,233,10973611,13165,0,1755805836,12980.660827319989,26.07677574000263,53361.28302888001 2025-08-21,19:50:38.000,233,10973613,13365,0,1755805837,12980.74166303999,26.112021389999427,53361.34591296 2025-08-21,19:50:39.000,233,10973644,13085,0,1755805838,12980.728190419999,26.175463560000935,53361.31097736001 2025-08-21,19:50:40.000,233,10973675,13045,0,1755805839,12980.80902614,26.30234790000395,53361.35290008 2025-08-21,19:50:41.000,233,10973585,13565,0,1755805840,12980.78881721,26.429232239999692,53361.387835680005 2025-08-21,19:50:42.000,233,10973610,13325,0,1755805841,12980.84270768999,26.54906745000335,53361.40180992 2025-08-21,19:50:43.000,233,10973615,13285,0,1755805842,12980.815762449995,26.647755270001653,53361.485655360004 2025-08-21,19:50:44.000,233,10973559,13085,0,1755805843,12980.795553519994,26.767590479998034,53361.52059096 2025-08-21,19:50:45.000,233,10973575,13445,0,1755805844,12980.876389239995,26.873327430002973,53361.604436400004 2025-08-21,19:50:46.000,233,10973647,13125,0,1755805845,12980.86291661999,26.929720469997847,53361.63238488 2025-08-21,19:50:47.000,233,10973616,13285,0,1755805846,12980.916807099995,26.986113509999996,53361.59046216 2025-08-21,19:50:48.000,233,10973608,13365,0,1755805847,12980.92354340999,26.93676960000448,53361.61841064001 2025-08-21,19:50:49.000,233,10973617,13205,0,1755805848,12980.997642819995,26.90857307999977,53361.66732048001 2025-08-21,19:50:50.000,233,10973630,13445,0,1755805849,12981.038060679995,26.859229170004255,53361.69526896001 2025-08-21,19:50:51.000,233,10973633,13405,0,1755805850,12981.0515333,26.753492219999316,53361.70225608 2025-08-21,19:50:52.000,233,10973648,13285,0,1755805851,12981.098687469996,26.67595178999909,53361.64635912001 2025-08-21,19:50:53.000,233,10973625,13445,0,1755805852,12981.139105329996,26.577263970000786,53361.674307600006 2025-08-21,19:50:54.000,233,10973589,13245,0,1755805853,12981.15257795,26.55611658000271,53361.70225608 2025-08-21,19:50:55.000,233,10973580,13245,0,1755805854,12981.159314259996,26.4926744100012,53361.70225608 2025-08-21,19:50:56.000,233,10973643,13445,0,1755805855,12981.13236902,26.471527020003123,53361.71623032001 2025-08-21,19:50:57.000,233,10973654,13285,0,1755805856,12981.10542377999,26.408084850001615,53361.71623032001 2025-08-21,19:50:58.000,233,10973653,13365,0,1755805857,12981.10542377999,26.37283920000482,53361.73020456 2025-08-21,19:50:59.000,233,10973592,13725,0,1755805858,12981.08521484999,26.379888330004178,53361.7791144 2025-08-21,19:51:00.000,233,10973662,13125,0,1755805859,12981.0515333,26.401035720002255,53361.80007576 2025-08-21,19:51:01.000,233,10973599,13325,0,1755805860,12981.00437912999,26.401035720002255,53361.7791144 2025-08-21,19:51:02.000,233,10973640,13605,0,1755805861,12980.957224959995,26.471527020003123,53361.821037120004 2025-08-21,19:51:03.000,233,10973596,13445,0,1755805862,12980.91007079,26.520870929998637,53361.8489856 2025-08-21,19:51:04.000,233,10973593,13285,0,1755805863,12980.78208089999,26.584313100000145,53361.91186968001 2025-08-21,19:51:05.000,233,10973617,13245,0,1755805864,12980.714717799994,26.654804400001012,53361.8489856 2025-08-21,19:51:06.000,233,10973644,13125,0,1755805865,12980.593464219994,26.690050049997808,53361.88392120001 2025-08-21,19:51:07.000,233,10973615,13245,0,1755805866,12980.492419569993,26.739393960000598,53361.86295984001 2025-08-21,19:51:08.000,233,10973611,13205,0,1755805867,12980.418320160003,26.760541349998675,53361.88392120001 2025-08-21,19:51:09.000,233,10973613,13285,0,1755805868,12980.324011819997,26.73234483000124,53361.86994696 2025-08-21,19:51:10.000,233,10973623,13245,0,1755805869,12980.216230860002,26.753492219999316,53361.90488256 2025-08-21,19:51:11.000,233,10973613,13205,0,1755805870,12980.081504659996,26.690050049997808,53361.92584392 2025-08-21,19:51:12.000,233,10973607,13285,0,1755805871,12980.014141560001,26.66890265999973,53361.890908320005 2025-08-21,19:51:13.000,233,10973639,13085,0,1755805872,12979.91309691,26.598411359998863,53361.87693408 2025-08-21,19:51:14.000,233,10973627,13205,0,1755805873,12979.818788569995,26.577263970000786,53361.93283104001 2025-08-21,19:51:15.000,233,10973582,13285,0,1755805874,12979.75142547,26.478576150002482,53361.94680528 2025-08-21,19:51:16.000,233,10973658,13405,0,1755805875,12979.68406236999,26.422183110000333,53361.890908320005 2025-08-21,19:51:17.000,233,10973615,13365,0,1755805876,12979.697534989995,26.37283920000482,53361.890908320005 2025-08-21,19:51:18.000,233,10973665,13565,0,1755805877,12979.717743919995,26.365790069998184,53361.8489856 2025-08-21,19:51:19.000,233,10973615,13405,0,1755805878,12979.70427129999,26.358740939998825,53361.83501136001 2025-08-21,19:51:20.000,233,10973647,13685,0,1755805879,12979.79184333,26.337593550000747,53361.86295984001 2025-08-21,19:51:21.000,233,10973571,13285,0,1755805880,12979.838997499995,26.365790069998184,53361.89789544 2025-08-21,19:51:22.000,233,10973581,13245,0,1755805881,12979.946778459991,26.45037962999777,53361.86994696 2025-08-21,19:51:23.000,233,10973610,13285,0,1755805882,12979.987196319991,26.50677266999992,53361.821037120004 2025-08-21,19:51:24.000,233,10973615,13365,0,1755805883,12980.081504659996,26.605460489998222,53361.83501136001 2025-08-21,19:51:25.000,233,10973614,13205,0,1755805884,12980.182549309997,26.71824657000252,53361.86994696 2025-08-21,19:51:26.000,233,10973658,13125,0,1755805885,12980.209494549992,26.8380817799989,53361.86994696 2025-08-21,19:51:27.000,233,10973636,13205,0,1755805886,12980.229703479992,26.91562220999913,53361.890908320005 2025-08-21,19:51:28.000,233,10973586,13205,0,1755805887,12980.297066580002,27.028408290003426,53361.86994696 2025-08-21,19:51:29.000,233,10973572,13165,0,1755805888,12980.297066580002,27.13414524000109,53361.9188568 2025-08-21,19:51:30.000,233,10973605,13165,0,1755805889,12980.317275510002,27.19053828000324,53361.9188568 2025-08-21,19:51:31.000,233,10973655,13445,0,1755805890,12980.297066580002,27.19053828000324,53362.00270224001 2025-08-21,19:51:32.000,233,10973602,13245,0,1755805891,12980.270121339992,27.225783930000034,53362.00270224001 2025-08-21,19:51:33.000,233,10973604,13405,0,1755805892,12980.229703479992,27.19053828000324,53361.9188568 2025-08-21,19:51:34.000,233,10973649,13365,0,1755805893,12980.182549309997,27.211685670001316,53361.939818160005 2025-08-21,19:51:35.000,233,10973561,13285,0,1755805894,12980.121922519997,27.105948720003653,53361.89789544 2025-08-21,19:51:36.000,233,10973645,13365,0,1755805895,12980.027614179991,27.056604810000863,53361.86994696 2025-08-21,19:51:37.000,233,10973595,13445,0,1755805896,12979.9737237,26.986113509999996,53361.9188568 2025-08-21,19:51:38.000,233,10973597,13485,0,1755805897,12979.919833219996,26.880376560002333,53361.82802424 2025-08-21,19:51:39.000,233,10973604,13485,0,1755805898,12979.83226119,26.795787000002747,53361.793088640006 2025-08-21,19:51:40.000,233,10973677,13405,0,1755805899,12979.82552487999,26.71119744000316,53361.75116592 2025-08-21,19:51:41.000,233,10973669,13285,0,1755805900,12979.758161779995,26.612509620004857,53361.73719168 2025-08-21,19:51:42.000,233,10973622,13365,0,1755805901,12979.74468915999,26.55611658000271,53361.66033336 2025-08-21,19:51:43.000,233,10973589,13205,0,1755805902,12979.72448022999,26.45037962999777,53361.63238488 2025-08-21,19:51:44.000,233,10973592,13325,0,1755805903,12979.71100761,26.422183110000333,53361.58347504 2025-08-21,19:51:45.000,233,10973648,13245,0,1755805904,12979.737952849995,26.337593550000747,53361.61142352 2025-08-21,19:51:46.000,233,10973643,13045,0,1755805905,12979.76489808999,26.295298770004592,53361.59046216 2025-08-21,19:51:47.000,233,10973624,13245,0,1755805906,12979.76489808999,26.25300399000116,53361.506616720006 2025-08-21,19:51:48.000,233,10973622,13165,0,1755805907,12979.798579639995,26.30939703000331,53361.54155232 2025-08-21,19:51:49.000,233,10973575,13405,0,1755805908,12979.818788569995,26.30939703000331,53361.457706880006 2025-08-21,19:51:50.000,233,10973587,13565,0,1755805909,12979.82552487999,26.365790069998184,53361.49264248 2025-08-21,19:51:51.000,233,10973650,13205,0,1755805910,12979.82552487999,26.44333049999841,53361.51360384 2025-08-21,19:51:52.000,233,10973641,13405,0,1755805911,12979.81205226,26.457428760004404,53361.42975840001 2025-08-21,19:51:53.000,233,10973678,13245,0,1755805912,12979.80531594999,26.471527020003123,53361.42277128 2025-08-21,19:51:54.000,233,10973678,13125,0,1755805913,12979.758161779995,26.520870929998637,53361.34591296 2025-08-21,19:51:55.000,233,10973673,13405,0,1755805914,12979.70427129999,26.53496919000463,53361.35988720001 2025-08-21,19:51:56.000,233,10973616,13165,0,1755805915,12979.71100761,26.54906745000335,53361.40879704001 2025-08-21,19:51:57.000,233,10973636,13365,0,1755805916,12979.657117129995,26.570214840001427,53361.35988720001 2025-08-21,19:51:58.000,233,10973636,13245,0,1755805917,12979.58975403,26.53496919000463,53361.3249516 2025-08-21,19:51:59.000,233,10973667,13325,0,1755805918,12979.50218199999,26.513821799999278,53361.33193872001 2025-08-21,19:52:00.000,233,10973625,13445,0,1755805919,12979.475236759994,26.457428760004404,53361.24809328 2025-08-21,19:52:01.000,233,10973611,13445,0,1755805920,12979.380928419989,26.43628136999905,53361.220144800005 2025-08-21,19:52:02.000,233,10973614,13685,0,1755805921,12979.394401039994,26.422183110000333,53361.19219632001 2025-08-21,19:52:03.000,233,10973678,13405,0,1755805922,12979.320301629989,26.386937460003537,53361.1852092 2025-08-21,19:52:04.000,233,10973614,13245,0,1755805923,12979.293356389993,26.386937460003537,53361.12931224 2025-08-21,19:52:05.000,233,10973688,13245,0,1755805924,12979.286620079998,26.365790069998184,53361.07341528001 2025-08-21,19:52:06.000,233,10973629,13285,0,1755805925,12979.239465909988,26.37283920000482,53361.08738952 2025-08-21,19:52:07.000,233,10973655,13245,0,1755805926,12979.239465909988,26.386937460003537,53361.03847968 2025-08-21,19:52:08.000,233,10973633,13445,0,1755805927,12979.252938529993,26.365790069998184,53361.052453920005 2025-08-21,19:52:09.000,233,10973649,13405,0,1755805928,12979.279883769988,26.471527020003123,53361.03847968 2025-08-21,19:52:10.000,233,10973607,13325,0,1755805929,12979.320301629989,26.570214840001427,53361.101363760004 2025-08-21,19:52:11.000,233,10973644,13365,0,1755805930,12979.360719489989,26.66890265999973,53361.05944104 2025-08-21,19:52:12.000,233,10973607,13445,0,1755805931,12979.468500449999,26.809885260001465,53361.08738952 2025-08-21,19:52:13.000,233,10973653,13445,0,1755805932,12979.556072479994,26.93676960000448,53361.03847968 2025-08-21,19:52:14.000,233,10973633,13085,0,1755805933,12979.66385343999,27.063653940000222,53361.01751832 2025-08-21,19:52:15.000,233,10973680,13285,0,1755805934,12979.72448022999,27.162341759998526,53361.03149256 2025-08-21,19:52:16.000,233,10973628,13205,0,1755805935,12979.859206429996,27.232833059999393,53361.08738952 2025-08-21,19:52:17.000,233,10973670,13365,0,1755805936,12979.960251079996,27.324471749998338,53361.03847968 2025-08-21,19:52:18.000,233,10973652,13525,0,1755805937,12980.068032039992,27.331520879997697,53361.101363760004 2025-08-21,19:52:19.000,233,10973657,13485,0,1755805938,12980.169076689992,27.387913919999846,53361.052453920005 2025-08-21,19:52:20.000,233,10973647,13645,0,1755805939,12980.256648720002,27.34561914000369,53361.09437664001 2025-08-21,19:52:21.000,233,10973629,13245,0,1755805940,12980.324011819997,27.35971740000241,53361.01751832 2025-08-21,19:52:22.000,233,10973659,13245,0,1755805941,12980.377902300002,27.2962752300009,53361.01751832 2025-08-21,19:52:23.000,233,10973627,13325,0,1755805942,12980.425056469998,27.24693131999811,53360.98956984 2025-08-21,19:52:24.000,233,10973622,13365,0,1755805943,12980.404847539998,27.148243499999808,53361.003544080006 2025-08-21,19:52:25.000,233,10973649,13445,0,1755805944,12980.472210639993,27.035457420002786,53360.98956984 2025-08-21,19:52:26.000,233,10973587,13365,0,1755805945,12980.418320160003,26.93676960000448,53360.954634240006 2025-08-21,19:52:27.000,233,10973658,13245,0,1755805946,12980.384638609998,26.767590479998034,53360.84284032 2025-08-21,19:52:28.000,233,10973600,13365,0,1755805947,12980.344220749997,26.633657010002935,53360.92668576001 2025-08-21,19:52:29.000,233,10973599,13165,0,1755805948,12980.310539199992,26.54906745000335,53360.84982744 2025-08-21,19:52:30.000,233,10973628,13405,0,1755805949,12980.297066580002,26.45037962999777,53360.91271152 2025-08-21,19:52:31.000,233,10973622,13245,0,1755805950,12980.249912409992,26.31644616000267,53360.87777592001 2025-08-21,19:52:32.000,233,10973646,13165,0,1755805951,12980.142131449997,26.182512690000294,53360.835853200006 2025-08-21,19:52:33.000,233,10973609,13445,0,1755805952,12980.081504659996,26.062677480003913,53360.86380168 2025-08-21,19:52:34.000,233,10973609,13405,0,1755805953,12979.966987389991,25.942842270000256,53360.814891840004 2025-08-21,19:52:35.000,233,10973650,13245,0,1755805954,12979.86594273999,25.80890879999788,53360.75899488001 2025-08-21,19:52:36.000,233,10973624,13325,0,1755805955,12979.7716344,25.703171850000217,53360.72405928 2025-08-21,19:52:37.000,233,10973618,13445,0,1755805956,12979.66385343999,25.604484030001913,53360.72405928 2025-08-21,19:52:38.000,233,10973650,13205,0,1755805957,12979.515654619994,25.526943600001687,53360.64021384001 2025-08-21,19:52:39.000,233,10973646,13405,0,1755805958,12979.434818899994,25.4423540400021,53360.63322672 2025-08-21,19:52:40.000,233,10973623,13165,0,1755805959,12979.293356389993,25.350715350003156,53360.5563684 2025-08-21,19:52:41.000,233,10973570,13165,0,1755805960,12979.219256979988,25.294322310001007,53360.5563684 2025-08-21,19:52:42.000,233,10973648,13125,0,1755805961,12979.138421260002,25.308420569999726,53360.479510080004 2025-08-21,19:52:43.000,233,10973636,13205,0,1755805962,12979.091267089992,25.287273180001648,53360.46553584 2025-08-21,19:52:44.000,233,10973636,13445,0,1755805963,12979.091267089992,25.20973275000142,53360.44457448001 2025-08-21,19:52:45.000,233,10973633,13405,0,1755805964,12979.044112919997,25.237929269998858,53360.381690400005 2025-08-21,19:52:46.000,233,10973595,13245,0,1755805965,12979.098003400002,25.301371440000366,53360.35374192001 2025-08-21,19:52:47.000,233,10973621,13565,0,1755805966,12979.158630190002,25.343666220003797,53360.3467548 2025-08-21,19:52:48.000,233,10973619,13325,0,1755805967,12979.252938529993,25.350715350003156,53360.311819200004 2025-08-21,19:52:49.000,233,10973693,13445,0,1755805968,12979.380928419989,25.39301012999931,53360.27688360001 2025-08-21,19:52:50.000,233,10973638,13165,0,1755805969,12979.508918309999,25.49874708000425,53360.26989648 2025-08-21,19:52:51.000,233,10973642,13125,0,1755805970,12979.67058975,25.56923837999784,53360.29085784 2025-08-21,19:52:52.000,233,10973640,13125,0,1755805971,12979.83226119,25.696122720000858,53360.262909360004 2025-08-21,19:52:53.000,233,10973642,13365,0,1755805972,12979.980460009996,25.794810539999162,53360.25592224001 2025-08-21,19:52:54.000,233,10973606,13285,0,1755805973,12980.094977280001,25.87235096999939,53360.27688360001 2025-08-21,19:52:55.000,233,10973604,13285,0,1755805974,12980.222967169997,25.942842270000256,53360.30483208001 2025-08-21,19:52:56.000,233,10973644,13245,0,1755805975,12980.310539199992,26.0344809599992,53360.30483208001 2025-08-21,19:52:57.000,233,10973623,13165,0,1755805976,12980.398111230003,26.112021389999427,53360.3467548 2025-08-21,19:52:58.000,233,10973622,13325,0,1755805977,12980.431792779993,26.196610949999013,53360.40265176001 2025-08-21,19:52:59.000,233,10973624,13245,0,1755805978,12980.485683259998,26.231856600003084,53360.42361312001 2025-08-21,19:53:00.000,233,10973658,13205,0,1755805979,12980.546310049998,26.30939703000331,53360.43758736 2025-08-21,19:53:01.000,233,10973608,13125,0,1755805980,12980.512628499993,26.358740939998825,53360.4864972 2025-08-21,19:53:02.000,233,10973637,13165,0,1755805981,12980.485683259998,26.415133980000974,53360.51444568 2025-08-21,19:53:03.000,233,10973619,13245,0,1755805982,12980.505892189998,26.478576150002482,53360.5563684 2025-08-21,19:53:04.000,233,10973610,13405,0,1755805983,12980.505892189998,26.49972354000056,53360.52841992 2025-08-21,19:53:05.000,233,10973615,13165,0,1755805984,12980.499155879988,26.527920059997996,53360.56335552 2025-08-21,19:53:06.000,233,10973633,13245,0,1755805985,12980.519364809988,26.563165710002067,53360.56335552 2025-08-21,19:53:07.000,233,10973592,13365,0,1755805986,12980.499155879988,26.633657010002935,53360.61226536001 2025-08-21,19:53:08.000,233,10973636,13325,0,1755805987,12980.485683259998,26.654804400001012,53360.61226536001 2025-08-21,19:53:09.000,233,10973635,13045,0,1755805988,12980.472210639993,26.690050049997808,53360.65418808 2025-08-21,19:53:10.000,233,10973631,13285,0,1755805989,12980.505892189998,26.71119744000316,53360.60527824 2025-08-21,19:53:11.000,233,10973636,13325,0,1755805990,12980.472210639993,26.704148310003802,53360.668162320006 2025-08-21,19:53:12.000,233,10973591,13285,0,1755805991,12980.452001709993,26.68300091999845,53360.6961108 2025-08-21,19:53:13.000,233,10973584,13285,0,1755805992,12980.411583849993,26.647755270001653,53360.73803352001 2025-08-21,19:53:14.000,233,10973625,13365,0,1755805993,12980.350957059993,26.619558750004217,53360.7310464 2025-08-21,19:53:15.000,233,10973652,13205,0,1755805994,12980.297066580002,26.598411359998863,53360.73803352001 2025-08-21,19:53:16.000,233,10973621,13325,0,1755805995,12980.249912409992,26.513821799999278,53360.77296912 2025-08-21,19:53:17.000,233,10973620,13445,0,1755805996,12980.115186210001,26.44333049999841,53360.71008504001 2025-08-21,19:53:18.000,233,10973624,13245,0,1755805997,12980.014141560001,26.358740939998825,53360.80790472001 2025-08-21,19:53:19.000,233,10973589,13765,0,1755805998,12979.93330584,26.26005312000052,53360.79393048 2025-08-21,19:53:20.000,233,10973575,13365,0,1755805999,12979.85247012,26.189561819999653,53360.84284032 2025-08-21,19:53:21.000,233,10973599,13405,0,1755806000,12979.778370709995,26.13316878000478,53360.835853200006 2025-08-21,19:53:22.000,233,10973603,12925,0,1755806001,12979.68406236999,26.09087400000135,53360.765982000004 2025-08-21,19:53:23.000,233,10973606,13085,0,1755806002,12979.556072479994,26.02743182999984,53360.82886608001 2025-08-21,19:53:24.000,233,10973631,13285,0,1755806003,12979.475236759994,26.04153008999856,53360.75899488001 2025-08-21,19:53:25.000,233,10973619,13325,0,1755806004,12979.434818899994,26.006284440001764,53360.79393048 2025-08-21,19:53:26.000,233,10973652,13285,0,1755806005,12979.401137349989,26.02743182999984,53360.77296912 2025-08-21,19:53:27.000,233,10973621,13125,0,1755806006,12979.279883769988,26.09087400000135,53360.8009176 2025-08-21,19:53:28.000,233,10973603,13525,0,1755806007,12979.306829009998,26.1472670400035,53360.786943360006 2025-08-21,19:53:29.000,233,10973627,13445,0,1755806008,12979.293356389993,26.26005312000052,53360.786943360006 2025-08-21,19:53:30.000,233,10973645,13285,0,1755806009,12979.306829009998,26.415133980000974,53360.79393048 2025-08-21,19:53:31.000,233,10973639,13165,0,1755806010,12979.279883769988,26.527920059997996,53360.835853200006 2025-08-21,19:53:32.000,233,10973632,13125,0,1755806011,12979.313565319993,26.619558750004217,53360.786943360006 2025-08-21,19:53:33.000,233,10973616,13285,0,1755806012,12979.353983179994,26.746443089999957,53360.82187896 2025-08-21,19:53:34.000,233,10973630,13245,0,1755806013,12979.414609969994,26.809885260001465,53360.77995624001 2025-08-21,19:53:35.000,233,10973638,13325,0,1755806014,12979.455027829994,26.89447482000105,53360.765982000004 2025-08-21,19:53:36.000,233,10973639,13085,0,1755806015,12979.515654619994,26.929720469997847,53360.814891840004 2025-08-21,19:53:47.000,233,10973584,13245,0,1755806026,12979.266411149998,25.963989659998333,53360.72405928 2025-08-21,19:53:48.000,233,10973642,13005,0,1755806027,12979.151893879993,25.879400099998747,53360.73803352001 2025-08-21,19:53:49.000,233,10973634,13245,0,1755806028,12979.030640299992,25.837105320002593,53360.67514944 2025-08-21,19:53:50.000,233,10973657,13405,0,1755806029,12978.916123030001,25.80890879999788,53360.68213656 2025-08-21,19:53:51.000,233,10973660,13485,0,1755806030,12978.747715279991,25.780712280000444,53360.668162320006 2025-08-21,19:53:52.000,233,10973665,13485,0,1755806031,12978.60625276999,25.759564890002366,53360.647200960004 2025-08-21,19:53:53.000,233,10973588,13245,0,1755806032,12978.498471809995,25.84415445000195,53360.67514944 2025-08-21,19:53:54.000,233,10973675,13165,0,1755806033,12978.38395453999,25.86530184000003,53360.61226536001 2025-08-21,19:53:55.000,233,10973668,13405,0,1755806034,12978.28290988999,25.949891399999615,53360.57732976 2025-08-21,19:53:56.000,233,10973620,13245,0,1755806035,12978.242492029989,26.04857921999792,53360.58431688 2025-08-21,19:53:57.000,233,10973626,13165,0,1755806036,12978.175128929994,26.154316170002858,53360.5563684 2025-08-21,19:53:58.000,233,10973622,13445,0,1755806037,12978.114502139993,26.281200509998598,53360.57732976 2025-08-21,19:53:59.000,233,10973633,13285,0,1755806038,12978.074084279993,26.401035720002255,53360.57034264001 2025-08-21,19:54:00.000,233,10973574,13125,0,1755806039,12978.040402729988,26.527920059997996,53360.51444568 2025-08-21,19:54:01.000,233,10973606,13565,0,1755806040,12977.925885459998,26.626607880003576,53360.53540704 2025-08-21,19:54:02.000,233,10973621,13285,0,1755806041,12977.871994979992,26.71119744000316,53360.54239416001 2025-08-21,19:54:03.000,233,10973596,13405,0,1755806042,12977.818104500002,26.809885260001465,53360.56335552 2025-08-21,19:54:04.000,233,10973596,13165,0,1755806043,12977.757477710002,26.852180040004896,53360.500471440006 2025-08-21,19:54:05.000,233,10973602,13205,0,1755806044,12977.683378299997,26.89447482000105,53360.4864972 2025-08-21,19:54:06.000,233,10973653,13365,0,1755806045,12977.595806270001,26.91562220999913,53360.451561600006 2025-08-21,19:54:07.000,233,10973643,12965,0,1755806046,12977.49476162,26.929720469997847,53360.43758736 2025-08-21,19:54:08.000,233,10973614,13325,0,1755806047,12977.39371697,26.986113509999996,53360.381690400005 2025-08-21,19:54:09.000,233,10973585,13365,0,1755806048,12977.29267232,26.9508678600032,53360.39566464 2025-08-21,19:54:10.000,233,10973625,13245,0,1755806049,12977.2118366,26.93676960000448,53360.36771616 2025-08-21,19:54:11.000,233,10973625,13125,0,1755806050,12977.056901469994,26.880376560002333,53360.283870720006 2025-08-21,19:54:12.000,233,10973616,13285,0,1755806051,12977.009747299999,26.859229170004255,53360.241948 2025-08-21,19:54:13.000,233,10973619,13325,0,1755806052,12976.868284789998,26.823983520000183,53360.20002528 2025-08-21,19:54:14.000,233,10973569,13205,0,1755806053,12976.787449069998,26.802836130002106,53360.13714120001 2025-08-21,19:54:15.000,233,10973625,13445,0,1755806054,12976.632513939992,26.788737870003388,53360.15111544 2025-08-21,19:54:16.000,233,10973614,13085,0,1755806055,12976.538205600002,26.767590479998034,53360.13015408 2025-08-21,19:54:17.000,233,10973597,13325,0,1755806056,12976.416952020001,26.788737870003388,53360.095218480004 2025-08-21,19:54:18.000,233,10973621,13285,0,1755806057,12976.288962129991,26.760541349998675,53360.01137304 2025-08-21,19:54:19.000,233,10973619,13165,0,1755806058,12976.09360914,26.760541349998675,53360.01137304 2025-08-21,19:54:20.000,233,10973591,13325,0,1755806059,12975.979091869995,26.767590479998034,53359.93451472 2025-08-21,19:54:21.000,233,10973607,13565,0,1755806060,12975.82415673999,26.816934390000824,53359.86464352 2025-08-21,19:54:22.000,233,10973617,13085,0,1755806061,12975.736584709994,26.859229170004255,53359.878617760005 2025-08-21,19:54:23.000,233,10973625,13485,0,1755806062,12975.521022790002,26.91562220999913,53359.80175944001 2025-08-21,19:54:24.000,233,10973660,13365,0,1755806063,12975.426714449997,26.993162639999355,53359.7877852 2025-08-21,19:54:25.000,233,10973610,13405,0,1755806064,12975.298724560002,27.028408290003426,53359.68996552 2025-08-21,19:54:26.000,233,10973612,13365,0,1755806065,12975.184207289996,27.169390889997885,53359.717914 2025-08-21,19:54:27.000,233,10973622,13525,0,1755806066,12975.04948108999,27.261029580004106,53359.67599128 2025-08-21,19:54:28.000,233,10973667,13405,0,1755806067,12974.941700129995,27.34561914000369,53359.66900416 2025-08-21,19:54:29.000,233,10973653,13205,0,1755806068,12974.89454596,27.41611044000456,53359.66900416 2025-08-21,19:54:30.000,233,10973633,13285,0,1755806069,12974.80697392999,27.57824043000437,53359.613107200006 2025-08-21,19:54:31.000,233,10973593,13405,0,1755806070,12974.739610829994,27.71922302999883,53359.59913296 2025-08-21,19:54:32.000,233,10973646,13365,0,1755806071,12974.652038799999,27.853156500001205,53359.55022312 2025-08-21,19:54:33.000,233,10973601,13445,0,1755806072,12974.618357249994,27.972991710004862,53359.55721024 2025-08-21,19:54:34.000,233,10973650,13565,0,1755806073,12974.577939389994,28.099876050000603,53359.56419736001 2025-08-21,19:54:35.000,233,10973622,13205,0,1755806074,12974.503839979989,28.205612999998266,53359.50131328 2025-08-21,19:54:36.000,233,10973614,13285,0,1755806075,12974.490367359998,28.318399080002564,53359.52227464 2025-08-21,19:54:47.000,233,10973629,13445,0,1755806086,12973.911044699991,28.882329480002227,53359.2637512 2025-08-21,19:54:48.000,233,10973642,13605,0,1755806087,12973.850417909991,28.847083829998155,53359.22881560001 2025-08-21,19:54:49.000,233,10973632,13125,0,1755806088,12973.72916432999,28.85413296000479,53359.23580272 2025-08-21,19:54:50.000,233,10973638,13365,0,1755806089,12973.59443813,28.840034699998796,53359.19388 2025-08-21,19:54:51.000,233,10973637,13365,0,1755806090,12973.50686609999,28.825936440000078,53359.16593152 2025-08-21,19:54:52.000,233,10973624,13205,0,1755806091,12973.399085139994,28.790690790003282,53359.09606032 2025-08-21,19:54:53.000,233,10973624,13365,0,1755806092,12973.223941079988,28.804789050002,53359.13099592001 2025-08-21,19:54:54.000,233,10973611,13485,0,1755806093,12973.075742259993,28.81183818000136,53359.06811184 2025-08-21,19:54:55.000,233,10973553,13365,0,1755806094,12972.974697609992,28.81888731000072,53359.02618912 2025-08-21,19:54:56.000,233,10973600,13205,0,1755806095,12972.813026169992,28.75544513999921,53359.02618912 2025-08-21,19:54:57.000,233,10973616,13045,0,1755806096,12972.705245209996,28.75544513999921,53358.92836944 2025-08-21,19:54:58.000,233,10973640,13165,0,1755806097,12972.55704639,28.727248620001774,53358.92836944 2025-08-21,19:54:59.000,233,10973652,13645,0,1755806098,12972.503155909995,28.75544513999921,53358.90740808 2025-08-21,19:55:00.000,233,10973603,13245,0,1755806099,12972.462738049995,28.804789050002,53358.92836944 2025-08-21,19:55:01.000,233,10973659,13125,0,1755806100,12972.402111259995,28.825936440000078,53358.85151112 2025-08-21,19:55:02.000,233,10973610,13365,0,1755806101,12972.34822077999,28.910525999999663,53358.83753688 2025-08-21,19:55:03.000,233,10973646,13405,0,1755806102,12972.301066609994,28.97396817000117,53358.83054976 2025-08-21,19:55:04.000,233,10973603,13285,0,1755806103,12972.321275539995,29.051508600001398,53358.78862704 2025-08-21,19:55:05.000,233,10973676,13205,0,1755806104,12972.30780291999,29.178392940004414,53358.73273008 2025-08-21,19:55:06.000,233,10973654,13645,0,1755806105,12972.321275539995,29.291179020001437,53358.73273008 2025-08-21,19:55:07.000,233,10973634,13205,0,1755806106,12972.35495709,29.45330901000125,53358.69080736 2025-08-21,19:55:08.000,233,10973650,13045,0,1755806107,12972.42905649999,29.587242480003624,53358.774652800006 2025-08-21,19:55:09.000,233,10973620,13485,0,1755806108,12972.48968328999,29.721175949998724,53358.753691440004 2025-08-21,19:55:10.000,233,10973616,13125,0,1755806109,12972.55031007999,29.84806029000174,53358.67683312001 2025-08-21,19:55:11.000,233,10973589,13445,0,1755806110,12972.651354729991,29.925600720001967,53358.69779448001 2025-08-21,19:55:12.000,233,10973632,12965,0,1755806111,12972.67829997,30.045435929998348,53358.67683312001 2025-08-21,19:55:13.000,233,10973628,13245,0,1755806112,12972.759135690001,30.122976359998574,53358.64888464001 2025-08-21,19:55:14.000,233,10973599,13165,0,1755806113,12972.779344620001,30.172320270001364,53358.66285888 2025-08-21,19:55:15.000,233,10973577,13245,0,1755806114,12972.846707719997,30.2005167899988,53358.67683312001 2025-08-21,19:55:16.000,233,10973555,13125,0,1755806115,12972.880389270002,30.228713310003513,53358.634910400004 2025-08-21,19:55:17.000,233,10973659,13245,0,1755806116,12972.860180340002,30.2005167899988,53358.64888464001 2025-08-21,19:55:18.000,233,10973621,13245,0,1755806117,12972.880389270002,30.2005167899988,53358.64888464001 2025-08-21,19:55:19.000,233,10973616,13445,0,1755806118,12972.914070819992,30.179369400000724,53358.634910400004 2025-08-21,19:55:20.000,233,10973574,13125,0,1755806119,12972.947752369997,30.151172880003287,53358.59997480001 2025-08-21,19:55:21.000,233,10973615,13285,0,1755806120,12972.920807130002,30.151172880003287,53358.62792328001 2025-08-21,19:55:22.000,233,10973583,13285,0,1755806121,12972.941016060002,30.13707462000457,53358.57202632 2025-08-21,19:55:23.000,233,10973598,13165,0,1755806122,12972.981433920002,30.08773071000178,53358.606961920006 2025-08-21,19:55:24.000,233,10973653,12925,0,1755806123,12972.988170229997,30.101828970000497,53358.586000560004 2025-08-21,19:55:25.000,233,10973616,13245,0,1755806124,12973.048797019997,30.101828970000497,53358.55805208001 2025-08-21,19:55:26.000,233,10973614,13205,0,1755806125,12973.122896430003,30.130025489997934,53358.57202632 2025-08-21,19:55:27.000,233,10973619,12925,0,1755806126,12973.129632739998,30.144123750003928,53358.537090720005 2025-08-21,19:55:28.000,233,10973634,13245,0,1755806127,12973.170050599998,30.172320270001364,53358.488180880006 2025-08-21,19:55:29.000,233,10973638,13285,0,1755806128,12973.264358939989,30.186418530000083,53358.537090720005 2025-08-21,19:55:30.000,233,10973567,13245,0,1755806129,12973.298040489994,30.24281157000223,53358.53010360001 2025-08-21,19:55:31.000,233,10973587,13285,0,1755806130,12973.331722039999,30.27100808999967,53358.50215512 2025-08-21,19:55:32.000,233,10973612,13325,0,1755806131,12973.372139899999,30.32035200000246,53358.45324528 2025-08-21,19:55:33.000,233,10973640,13325,0,1755806132,12973.358667279994,30.376745040004607,53358.488180880006 2025-08-21,19:55:34.000,233,10973637,13245,0,1755806133,12973.351930969999,30.404941560002044,53358.467219520004 2025-08-21,19:55:35.000,233,10973668,13365,0,1755806134,12973.324985729989,30.43313807999948,53358.48119376001 2025-08-21,19:55:36.000,233,10973592,13325,0,1755806135,12973.291304179998,30.510678509999707,53358.44625816 2025-08-21,19:55:37.000,233,10973629,13245,0,1755806136,12973.223941079988,30.517727639999066,53358.439271040006 2025-08-21,19:55:38.000,233,10973639,13285,0,1755806137,12973.163314289988,30.517727639999066,53358.467219520004 2025-08-21,19:55:39.000,233,10973635,13285,0,1755806138,12973.136369049993,30.552973290003138,53358.495168 2025-08-21,19:55:40.000,233,10973632,13085,0,1755806139,12973.102687500003,30.47543286000291,53358.45324528 2025-08-21,19:55:41.000,233,10973599,13165,0,1755806140,12973.035324399993,30.461334600004193,53358.46023240001 2025-08-21,19:55:42.000,233,10973654,13165,0,1755806141,12973.001642850002,30.461334600004193,53358.44625816 2025-08-21,19:55:43.000,233,10973654,13325,0,1755806142,12972.994906539992,30.419039820000762,53358.439271040006 2025-08-21,19:55:44.000,233,10973609,13445,0,1755806143,12973.001642850002,30.376745040004607,53358.39036120001 2025-08-21,19:55:45.000,233,10973622,13205,0,1755806144,12972.994906539992,30.362646779998613,53358.41132256001 2025-08-21,19:55:46.000,233,10973576,13165,0,1755806145,12973.048797019997,30.355597649999254,53358.418309680004 2025-08-21,19:55:47.000,233,10973623,13605,0,1755806146,12973.048797019997,30.29920461000438,53358.3554256 2025-08-21,19:55:48.000,233,10973664,13045,0,1755806147,12973.102687500003,30.27100808999967,53358.40433544 2025-08-21,19:55:49.000,233,10973603,13125,0,1755806148,12973.170050599998,30.27100808999967,53358.37638696 2025-08-21,19:55:50.000,233,10973640,12925,0,1755806149,12973.203732149988,30.26395896000031,53358.38337408 2025-08-21,19:55:51.000,233,10973631,13165,0,1755806150,12973.284567869989,30.25690983000095,53358.369399840005 2025-08-21,19:55:52.000,233,10973644,13205,0,1755806151,12973.358667279994,30.24986070000159,53358.38337408 2025-08-21,19:55:53.000,233,10973554,13325,0,1755806152,12973.419294069994,30.292155479997746,53358.39036120001 2025-08-21,19:55:54.000,233,10973657,13325,0,1755806153,12973.500129789994,30.292155479997746,53358.36241272001 2025-08-21,19:55:55.000,233,10973627,13285,0,1755806154,12973.61464706,30.30625374000374,53358.39036120001 2025-08-21,19:55:56.000,233,10973589,13285,0,1755806155,12973.661801229995,30.292155479997746,53358.39734832 2025-08-21,19:55:57.000,233,10973615,13565,0,1755806156,12973.74937325999,30.228713310003513,53358.36241272001 2025-08-21,19:55:58.000,233,10973637,13285,0,1755806157,12973.762845879995,30.221664180004154,53358.37638696 2025-08-21,19:55:59.000,233,10973592,13165,0,1755806158,12973.843681599996,30.193467659999442,53358.36241272001 2025-08-21,19:56:00.000,233,10973600,12925,0,1755806159,12973.904308389996,30.13707462000457,53358.34145136001 2025-08-21,19:56:01.000,233,10973582,13205,0,1755806160,12973.978407800001,30.115927229999215,53358.369399840005 2025-08-21,19:56:02.000,233,10973648,13485,0,1755806161,12974.039034590001,30.08068158000242,53358.37638696 2025-08-21,19:56:03.000,233,10973621,13245,0,1755806162,12974.059243520001,30.010190280001552,53358.3554256 2025-08-21,19:56:04.000,233,10973651,13205,0,1755806163,12974.065979829997,29.996092020002834,53358.39036120001 2025-08-21,19:56:05.000,233,10973620,13285,0,1755806164,12974.126606619997,29.91150246000325,53358.40433544 2025-08-21,19:56:06.000,233,10973572,13085,0,1755806165,12974.187233409997,29.869207679999818,53358.41132256001 2025-08-21,19:56:07.000,233,10973639,13085,0,1755806166,12974.153551859992,29.826912900003663,53358.43228392001 2025-08-21,19:56:08.000,233,10973624,13845,0,1755806167,12974.200706030002,29.79871637999895,53358.38337408 2025-08-21,19:56:09.000,233,10973623,13165,0,1755806168,12974.187233409997,29.770519860001514,53358.44625816 2025-08-21,19:56:10.000,233,10973617,13325,0,1755806169,12974.180497100002,29.721175949998724,53358.439271040006 2025-08-21,19:56:11.000,233,10973629,13245,0,1755806170,12974.180497100002,29.685930300001928,53358.45324528 2025-08-21,19:56:12.000,233,10973633,13405,0,1755806171,12974.167024479997,29.61543900000106,53358.495168 2025-08-21,19:56:13.000,233,10973610,13285,0,1755806172,12974.167024479997,29.587242480003624,53358.50215512 2025-08-21,19:56:14.000,233,10973577,13445,0,1755806173,12974.126606619997,29.601340740002342,53358.50215512 2025-08-21,19:56:15.000,233,10973626,13445,0,1755806174,12974.059243520001,29.530849440001475,53358.51612936 2025-08-21,19:56:16.000,233,10973620,13005,0,1755806175,12974.039034590001,29.523800310002116,53358.52311648 2025-08-21,19:56:17.000,233,10973584,13165,0,1755806176,12974.039034590001,29.44625988000189,53358.53010360001 2025-08-21,19:56:18.000,233,10973634,13245,0,1755806177,12973.991880419992,29.3969159699991,53358.5650392 2025-08-21,19:56:19.000,233,10973630,13085,0,1755806178,12973.964935179996,29.361670320002304,53358.55805208001 2025-08-21,19:56:20.000,233,10973558,13245,0,1755806179,12973.964935179996,29.326424669998232,53358.55805208001 2025-08-21,19:56:21.000,233,10973594,12805,0,1755806180,12973.971671489991,29.234785979999288,53358.634910400004 2025-08-21,19:56:22.000,233,10973635,13325,0,1755806181,12973.958198870001,29.185442070003774,53358.57202632 2025-08-21,19:56:23.000,233,10973624,13285,0,1755806182,12973.978407800001,29.143147290000343,53358.586000560004 2025-08-21,19:56:24.000,233,10973602,13245,0,1755806183,12973.971671489991,29.016262950004602,53358.62792328001 2025-08-21,19:56:25.000,233,10973612,13245,0,1755806184,12973.991880419992,28.959869910002453,53358.64189752 2025-08-21,19:56:26.000,233,10973620,13285,0,1755806185,12974.072716139992,28.889378610001586,53358.634910400004 2025-08-21,19:56:27.000,233,10973631,13205,0,1755806186,12974.065979829997,28.81888731000072,53358.669846 2025-08-21,19:56:28.000,233,10973662,13405,0,1755806187,12974.099661380002,28.734297750001133,53358.62093616 2025-08-21,19:56:29.000,233,10973654,13325,0,1755806188,12974.160288170002,28.649708190001547,53358.64888464001 2025-08-21,19:56:30.000,233,10973566,13605,0,1755806189,12974.173760789992,28.56511863000196,53358.66285888 2025-08-21,19:56:31.000,233,10973674,13325,0,1755806190,12974.200706030002,28.487578200001735,53358.68382024 2025-08-21,19:56:32.000,233,10973644,13165,0,1755806191,12974.234387579992,28.36069385999872,53358.669846 2025-08-21,19:56:33.000,233,10973652,13245,0,1755806192,12974.274805439993,28.254956910001056,53358.67683312001 2025-08-21,19:56:34.000,233,10973617,13085,0,1755806193,12974.281541750002,28.17036735000147,53358.67683312001 2025-08-21,19:56:35.000,233,10973632,13205,0,1755806194,12974.321959610003,28.043483009998454,53358.704781600005 2025-08-21,19:56:36.000,233,10973685,13165,0,1755806195,12974.362377469988,27.965942579998227,53358.704781600005 2025-08-21,19:56:37.000,233,10973615,13165,0,1755806196,12974.423004259988,27.796763459999056,53358.66285888 2025-08-21,19:56:38.000,233,10973619,13285,0,1755806197,12974.470158429998,27.683977380002034,53358.69080736 2025-08-21,19:56:39.000,233,10973624,13205,0,1755806198,12974.550994149999,27.59938782000245,53358.69080736 2025-08-21,19:56:40.000,233,10973666,13325,0,1755806199,12974.678984039994,27.507749130003504,53358.69080736 2025-08-21,19:56:41.000,233,10973652,12965,0,1755806200,12974.739610829994,27.437257830002636,53358.67683312001 2025-08-21,19:56:42.000,233,10973693,13365,0,1755806201,12974.860864409995,27.34561914000369,53358.68382024 2025-08-21,19:56:43.000,233,10973690,13165,0,1755806202,12974.93496382,27.31037348999962,53358.73273008 2025-08-21,19:56:44.000,233,10973596,13085,0,1755806203,12975.0562174,27.2962752300009,53358.74670432001 2025-08-21,19:56:45.000,233,10973587,13165,0,1755806204,12975.150525739991,27.261029580004106,53358.753691440004 2025-08-21,19:56:46.000,233,10973601,13165,0,1755806205,12975.211152529992,27.261029580004106,53358.83753688 2025-08-21,19:56:47.000,233,10973578,13325,0,1755806206,12975.359351350002,27.18348915000388,53358.802601280004 2025-08-21,19:56:48.000,233,10973599,13285,0,1755806207,12975.480604930002,27.162341759998526,53358.823562640006 2025-08-21,19:56:49.000,233,10973585,12925,0,1755806208,12975.568176959998,27.12709611000173,53358.84452400001 2025-08-21,19:56:50.000,233,10973657,13285,0,1755806209,12975.642276369988,27.105948720003653,53358.88644672 2025-08-21,19:56:51.000,233,10973604,13245,0,1755806210,12975.702903159989,27.07775219999894,53358.8794596 2025-08-21,19:56:52.000,233,10973593,13325,0,1755806211,12975.783738879989,26.993162639999355,53358.95631792 2025-08-21,19:56:53.000,233,10973620,13285,0,1755806212,12975.837629359994,26.972015250001277,53358.9493308 2025-08-21,19:56:54.000,233,10973627,13405,0,1755806213,12975.86457459999,26.88742569000169,53359.019202 2025-08-21,19:56:55.000,233,10973667,13085,0,1755806214,12975.938674009994,26.84513090999826,53359.00522776 2025-08-21,19:56:56.000,233,10973608,13285,0,1755806215,12975.94541031999,26.795787000002747,53359.08208608001 2025-08-21,19:56:57.000,233,10973617,13125,0,1755806216,12975.958882939995,26.697099180004443,53359.00522776 2025-08-21,19:56:58.000,233,10973555,13365,0,1755806217,12975.95214663,26.633657010002935,53359.1240088 2025-08-21,19:56:59.000,233,10973652,13325,0,1755806218,12975.97235556,26.55611658000271,53359.13099592001 2025-08-21,19:57:00.000,233,10973670,13125,0,1755806219,12975.96561924999,26.4926744100012,53359.137983040004 2025-08-21,19:57:01.000,233,10973605,13005,0,1755806220,12975.979091869995,26.43628136999905,53359.14497016 2025-08-21,19:57:02.000,233,10973573,13005,0,1755806221,12976.01277342,26.422183110000333,53359.17990576001 2025-08-21,19:57:03.000,233,10973620,13005,0,1755806222,12976.03298235,26.32349529000203,53359.17291864 2025-08-21,19:57:04.000,233,10973630,13565,0,1755806223,12976.059927589995,26.238905730002443,53359.17291864 2025-08-21,19:57:05.000,233,10973625,13205,0,1755806224,12976.10708175999,26.20366007999837,53359.207854240005 2025-08-21,19:57:06.000,233,10973615,13525,0,1755806225,12976.134027,26.175463560000935,53359.22182848 2025-08-21,19:57:07.000,233,10973591,13325,0,1755806226,12976.14749961999,26.09087400000135,53359.22182848 2025-08-21,19:57:08.000,233,10973605,13205,0,1755806227,12976.22833533999,26.04857921999792,53359.24977696001 2025-08-21,19:57:09.000,233,10973676,13405,0,1755806228,12976.241807959996,25.956940529998974,53359.29169968 2025-08-21,19:57:10.000,233,10973647,13645,0,1755806229,12976.288962129991,25.886449229998107,53359.34060952 2025-08-21,19:57:11.000,233,10973566,13245,0,1755806230,12976.3361163,25.84415445000195,53359.3336224 2025-08-21,19:57:12.000,233,10973582,13285,0,1755806231,12976.437160950001,25.731368369997654,53359.36855800001 2025-08-21,19:57:13.000,233,10973627,13445,0,1755806232,12976.511260359992,25.660877070004062,53359.34759664001 2025-08-21,19:57:14.000,233,10973609,13285,0,1755806233,12976.645986559997,25.597434900002554,53359.36855800001 2025-08-21,19:57:15.000,233,10973618,13205,0,1755806234,12976.699877040002,25.49874708000425,53359.38951936 2025-08-21,19:57:16.000,233,10973603,13325,0,1755806235,12976.753767519993,25.435304910002742,53359.4034936 2025-08-21,19:57:17.000,233,10973618,13405,0,1755806236,12976.868284789998,25.350715350003156,53359.445416320006 2025-08-21,19:57:18.000,233,10973632,13005,0,1755806237,12976.962593129989,25.329567959997803,53359.494326160006 2025-08-21,19:57:19.000,233,10973628,13325,0,1755806238,12977.04342884999,25.28022405000229,53359.55721024 2025-08-21,19:57:20.000,233,10973622,13445,0,1755806239,12977.13100088,25.237929269998858,53359.52926176 2025-08-21,19:57:21.000,233,10973590,13125,0,1755806240,12977.20510028999,25.22383101000014,53359.592145840004 2025-08-21,19:57:22.000,233,10973620,13165,0,1755806241,12977.26572707999,25.20973275000142,53359.58515872001 2025-08-21,19:57:23.000,233,10973612,13005,0,1755806242,12977.31288125,25.174487100004626,53359.63406856001 2025-08-21,19:57:24.000,233,10973613,13285,0,1755806243,12977.360035419995,25.174487100004626,53359.59913296 2025-08-21,19:57:25.000,233,10973627,13365,0,1755806244,12977.43413483,25.125143190001836,53359.73188824001 2025-08-21,19:57:26.000,233,10973632,12965,0,1755806245,12977.488025309991,25.139241450000554,53359.717914 2025-08-21,19:57:27.000,233,10973627,13405,0,1755806246,12977.508234239991,25.089897539997764,53359.76682384 2025-08-21,19:57:28.000,233,10973623,13325,0,1755806247,12977.528443169991,25.075799279999046,53359.76682384 2025-08-21,19:57:29.000,233,10973641,13285,0,1755806248,12977.568861029991,25.00530797999818,53359.80175944001 2025-08-21,19:57:30.000,233,10973610,13245,0,1755806249,12977.602542579996,24.948914940003306,53359.82272080001 2025-08-21,19:57:31.000,233,10973614,13445,0,1755806250,12977.609278889991,24.87137451000308,53359.91355336 2025-08-21,19:57:32.000,233,10973618,13125,0,1755806251,12977.649696749992,24.82203060000029,53359.93451472 2025-08-21,19:57:33.000,233,10973649,13285,0,1755806252,12977.690114609992,24.76563755999814,53359.976437440004 2025-08-21,19:57:34.000,233,10973592,13005,0,1755806253,12977.737268780002,24.69514626000455,53360.01836016001 2025-08-21,19:57:35.000,233,10973671,13285,0,1755806254,12977.797895570002,24.63170409000304,53360.02534728 2025-08-21,19:57:36.000,233,10973568,13325,0,1755806255,12977.838313430002,24.603507569998328,53360.1022056 2025-08-21,19:57:37.000,233,10973625,13245,0,1755806256,12977.898940220002,24.554163660002814,53360.1720768 2025-08-21,19:57:38.000,233,10973625,13245,0,1755806257,12977.999984869988,24.540065400004096,53360.19303816 2025-08-21,19:57:39.000,233,10973597,13245,0,1755806258,12978.053875349993,24.490721490001306,53360.26989648 2025-08-21,19:57:40.000,233,10973652,13125,0,1755806259,12978.181865239989,24.497770620000665,53360.3467548 2025-08-21,19:57:41.000,233,10973587,13085,0,1755806260,12978.235755719994,24.497770620000665,53360.35374192001 2025-08-21,19:57:42.000,233,10973588,12845,0,1755806261,12978.316591439994,24.476623230002588,53360.39566464 2025-08-21,19:57:43.000,233,10973638,13405,0,1755806262,12978.397427159995,24.427279319999798,53360.43758736 2025-08-21,19:57:44.000,233,10973631,13285,0,1755806263,12978.53215336,24.40613193000172,53360.451561600006 2025-08-21,19:57:45.000,233,10973610,13365,0,1755806264,12978.639934319996,24.427279319999798,53360.50745856 2025-08-21,19:57:46.000,233,10973644,13165,0,1755806265,12978.707297419991,24.434328449999157,53360.49348432001 2025-08-21,19:57:47.000,233,10973637,12885,0,1755806266,12978.835287310001,24.45547584000451,53360.5563684 2025-08-21,19:57:48.000,233,10973617,13325,0,1755806267,12978.956540890002,24.427279319999798,53360.58431688 2025-08-21,19:57:49.000,233,10973567,13005,0,1755806268,12979.023903989997,24.427279319999798,53360.66117520001 2025-08-21,19:57:50.000,233,10973591,13005,0,1755806269,12979.111476019993,24.35678801999893,53360.67514944 2025-08-21,19:57:51.000,233,10973624,13565,0,1755806270,12979.178839120003,24.300394980004057,53360.7310464 2025-08-21,19:57:52.000,233,10973592,13245,0,1755806271,12979.219256979988,24.22990368000319,53360.74502064 2025-08-21,19:57:53.000,233,10973619,13125,0,1755806272,12979.232729599993,24.159412380002323,53360.77995624001 2025-08-21,19:57:54.000,233,10973595,13045,0,1755806273,12979.306829009998,24.095970210000814,53360.8009176 2025-08-21,19:57:55.000,233,10973623,13285,0,1755806274,12979.313565319993,24.06072456000402,53360.84982744 2025-08-21,19:57:56.000,233,10973628,13205,0,1755806275,12979.320301629989,24.01138065000123,53360.82187896 2025-08-21,19:57:57.000,233,10973622,13285,0,1755806276,12979.360719489989,23.94793847999972,53360.91271152 2025-08-21,19:57:58.000,233,10973640,13325,0,1755806277,12979.387664729999,23.905643700003566,53360.94066 2025-08-21,19:57:59.000,233,10973594,13165,0,1755806278,12979.428082589999,23.82810327000334,53360.954634240006 2025-08-21,19:58:00.000,233,10973610,13445,0,1755806279,12979.441555209989,23.77875936000055,53361.0105312 2025-08-21,19:58:01.000,233,10973626,13285,0,1755806280,12979.50218199999,23.757611970002472,53361.02450544001 2025-08-21,19:58:02.000,233,10973598,13245,0,1755806281,12979.556072479994,23.7223663199984,53361.0105312 2025-08-21,19:58:03.000,233,10973625,13005,0,1755806282,12979.636908199995,23.665973280003527,53361.06642816 2025-08-21,19:58:04.000,233,10973601,13365,0,1755806283,12979.657117129995,23.665973280003527,53361.11533800001 2025-08-21,19:58:05.000,233,10973589,13165,0,1755806284,12979.73121654,23.60253111000202,53361.13629936 2025-08-21,19:58:06.000,233,10973617,13165,0,1755806285,12979.778370709995,23.623678500000096,53361.15726072 2025-08-21,19:58:07.000,233,10973597,13045,0,1755806286,12979.82552487999,23.567285459997947,53361.14328648001 2025-08-21,19:58:08.000,233,10973613,13005,0,1755806287,12979.879415359996,23.567285459997947,53361.20617056 2025-08-21,19:58:09.000,233,10973592,13365,0,1755806288,12979.91309691,23.574334590004582,53361.28302888001 2025-08-21,19:58:10.000,233,10973598,13445,0,1755806289,12979.9737237,23.567285459997947,53361.28302888001 2025-08-21,19:58:11.000,233,10973625,13165,0,1755806290,12980.027614179991,23.54613806999987,53361.24809328 2025-08-21,19:58:12.000,233,10973634,13285,0,1755806291,12980.068032039992,23.53203981000115,53361.269054640004 2025-08-21,19:58:13.000,233,10973636,13085,0,1755806292,12980.115186210001,23.517941550002433,53361.33193872001 2025-08-21,19:58:14.000,233,10973622,13045,0,1755806293,12980.155604070002,23.517941550002433,53361.29700312 2025-08-21,19:58:15.000,233,10973604,13085,0,1755806294,12980.169076689992,23.48269589999836,53361.3948228 2025-08-21,19:58:16.000,233,10973602,13005,0,1755806295,12980.182549309997,23.461548510000284,53361.464694 2025-08-21,19:58:17.000,233,10973643,13045,0,1755806296,12980.256648720002,23.461548510000284,53361.41578416 2025-08-21,19:58:18.000,233,10973626,13165,0,1755806297,12980.276857650002,23.461548510000284,53361.485655360004 2025-08-21,19:58:19.000,233,10973617,13365,0,1755806298,12980.330748129993,23.475646769999003,53361.47866824001 2025-08-21,19:58:20.000,233,10973617,13285,0,1755806299,12980.330748129993,23.475646769999003,53361.59744928001 2025-08-21,19:58:21.000,233,10973624,13165,0,1755806300,12980.371165989993,23.468597639999643,53361.604436400004 2025-08-21,19:58:22.000,233,10973641,13085,0,1755806301,12980.418320160003,23.454499380000925,53361.63238488 2025-08-21,19:58:23.000,233,10973611,13445,0,1755806302,12980.458738019988,23.461548510000284,53361.66033336 2025-08-21,19:58:24.000,233,10973606,13445,0,1755806303,12980.485683259998,23.48269589999836,53361.7092432 2025-08-21,19:58:25.000,233,10973586,13125,0,1755806304,12980.505892189998,23.454499380000925,53361.674307600006 2025-08-21,19:58:26.000,233,10973612,13005,0,1755806305,12980.526101119998,23.42630286000349,53361.7092432 2025-08-21,19:58:27.000,233,10973627,13165,0,1755806306,12980.553046359993,23.440401120002207,53361.793088640006 2025-08-21,19:58:28.000,233,10973599,13285,0,1755806307,12980.579991599989,23.440401120002207,53361.66732048001 2025-08-21,19:58:29.000,233,10973598,13205,0,1755806308,12980.654091009994,23.447450250001566,53361.75116592 2025-08-21,19:58:30.000,233,10973629,13165,0,1755806309,12980.68103624999,23.405155469998135,53361.772127280004 2025-08-21,19:58:31.000,233,10973669,13205,0,1755806310,12980.72145410999,23.454499380000925,53361.821037120004 2025-08-21,19:58:32.000,233,10973637,13125,0,1755806311,12980.76860828,23.398106339998776,53361.81405000001 2025-08-21,19:58:33.000,233,10973582,13245,0,1755806312,12980.82249875999,23.433351990002848,53361.82802424 2025-08-21,19:58:34.000,233,10973616,13285,0,1755806313,12980.896598169995,23.447450250001566,53361.82802424 2025-08-21,19:58:35.000,233,10973571,13165,0,1755806314,12980.96396126999,23.447450250001566,53361.821037120004 2025-08-21,19:58:36.000,233,10973576,13125,0,1755806315,12981.017851749995,23.461548510000284,53361.86295984001 2025-08-21,19:58:37.000,233,10973634,13565,0,1755806316,12981.09195116,23.496794160004356,53361.91186968001 2025-08-21,19:58:38.000,233,10973603,13125,0,1755806317,12981.17278688,23.48269589999836,53361.81405000001 2025-08-21,19:58:39.000,233,10973587,13245,0,1755806318,12981.186259499991,23.54613806999987,53361.85597272 2025-08-21,19:58:40.000,233,10973618,13245,0,1755806319,12981.267095219991,23.574334590004582,53361.90488256 2025-08-21,19:58:41.000,233,10973595,13125,0,1755806320,12981.273831530001,23.630727629999456,53361.90488256 2025-08-21,19:58:42.000,233,10973629,13165,0,1755806321,12981.361403559997,23.658924150004168,53361.98174088001 2025-08-21,19:58:43.000,233,10973613,13365,0,1755806322,12981.381612489997,23.658924150004168,53361.99571512 2025-08-21,19:58:44.000,233,10973610,12925,0,1755806323,12981.388348799992,23.701218930000323,53362.00270224001 2025-08-21,19:58:45.000,233,10973562,13525,0,1755806324,12981.368139869992,23.76466110000183,53361.93283104001 2025-08-21,19:58:46.000,233,10973579,13165,0,1755806325,12981.388348799992,23.750562840003113,53361.988728000004 2025-08-21,19:58:47.000,233,10973611,13285,0,1755806326,12981.381612489997,23.792857619999268,53361.98174088001 2025-08-21,19:58:48.000,233,10973566,13325,0,1755806327,12981.361403559997,23.78580848999991,53361.99571512 2025-08-21,19:58:49.000,233,10973549,13405,0,1755806328,12981.408557729992,23.81400501000462,53362.0236636 2025-08-21,19:58:50.000,233,10973576,13125,0,1755806329,12981.408557729992,23.806955879997986,53362.05161208001 2025-08-21,19:58:51.000,233,10973634,13365,0,1755806330,12981.374876180002,23.82810327000334,53362.04462496 2025-08-21,19:58:52.000,233,10973555,13285,0,1755806331,12981.415294040002,23.799906749998627,53362.03763784 2025-08-21,19:58:53.000,233,10973585,13285,0,1755806332,12981.435502970002,23.77171023000119,53362.04462496 2025-08-21,19:58:54.000,233,10973616,13605,0,1755806333,12981.408557729992,23.7223663199984,53362.11449616 2025-08-21,19:58:55.000,233,10973593,13365,0,1755806334,12981.388348799992,23.665973280003527,53362.06558632 2025-08-21,19:58:56.000,233,10973624,13085,0,1755806335,12981.395085110002,23.637776759998815,53362.07956056001 2025-08-21,19:58:57.000,233,10973569,13285,0,1755806336,12981.401821419997,23.616629370000737,53362.058599200005 2025-08-21,19:58:58.000,233,10973612,13085,0,1755806337,12981.435502970002,23.59548198000266,53362.07956056001 2025-08-21,19:58:59.000,233,10973602,13285,0,1755806338,12981.469184519992,23.60253111000202,53362.08654768 2025-08-21,19:59:00.000,233,10973571,13205,0,1755806339,12981.516338690002,23.55318719999923,53362.107509040005 2025-08-21,19:59:01.000,233,10973604,13605,0,1755806340,12981.550020239993,23.567285459997947,53362.07257344 2025-08-21,19:59:02.000,233,10973577,13285,0,1755806341,12981.543283929997,23.567285459997947,53362.07956056001 2025-08-21,19:59:03.000,233,10973586,13285,0,1755806342,12981.617383340003,23.5884328500033,53362.156418880004 2025-08-21,19:59:04.000,233,10973623,13165,0,1755806343,12981.644328579998,23.5884328500033,53362.07257344 2025-08-21,19:59:05.000,233,10973595,13125,0,1755806344,12981.684746439998,23.60253111000202,53362.058599200005 2025-08-21,19:59:06.000,233,10973613,13045,0,1755806345,12981.671273819993,23.630727629999456,53362.08654768 2025-08-21,19:59:07.000,233,10973591,13245,0,1755806346,12981.738636919988,23.65187502000481,53362.04462496 2025-08-21,19:59:08.000,233,10973575,13085,0,1755806347,12981.799263709989,23.694169800000964,53362.10052192001 2025-08-21,19:59:09.000,233,10973616,13005,0,1755806348,12981.772318469993,23.71531718999904,53362.04462496 2025-08-21,19:59:10.000,233,10973588,13245,0,1755806349,12981.832945259994,23.757611970002472,53362.03065072001 2025-08-21,19:59:11.000,233,10973619,13365,0,1755806350,12981.812736329994,23.750562840003113,53362.058599200005 2025-08-21,19:59:12.000,233,10973579,13205,0,1755806351,12981.859890499989,23.736464580004395,53362.07956056001 2025-08-21,19:59:13.000,233,10973601,13205,0,1755806352,12981.839681569989,23.792857619999268,53362.08654768 2025-08-21,19:59:14.000,233,10973610,12925,0,1755806353,12981.826208949999,23.78580848999991,53362.058599200005 2025-08-21,19:59:15.000,233,10973606,13165,0,1755806354,12981.792527399994,23.78580848999991,53362.08654768 2025-08-21,19:59:16.000,233,10973564,13085,0,1755806355,12981.785791089998,23.792857619999268,53362.06558632 2025-08-21,19:59:17.000,233,10973575,13285,0,1755806356,12981.765582159998,23.77875936000055,53362.07956056001 2025-08-21,19:59:18.000,233,10973609,13285,0,1755806357,12981.745373229998,23.799906749998627,53362.07257344 2025-08-21,19:59:19.000,233,10973583,12965,0,1755806358,12981.745373229998,23.757611970002472,53362.10052192001 2025-08-21,19:59:20.000,233,10973587,13245,0,1755806359,12981.664537509998,23.77875936000055,53362.05161208001 2025-08-21,19:59:21.000,233,10973578,13285,0,1755806360,12981.664537509998,23.77875936000055,53362.06558632 2025-08-21,19:59:22.000,233,10973597,13205,0,1755806361,12981.644328579998,23.81400501000462,53362.05161208001 2025-08-21,19:59:23.000,233,10973576,13245,0,1755806362,12981.583701789998,23.77171023000119,53362.00270224001 2025-08-21,19:59:24.000,233,10973596,13125,0,1755806363,12981.536547620002,23.77171023000119,53362.0236636 2025-08-21,19:59:25.000,233,10973662,12925,0,1755806364,12981.550020239993,23.82810327000334,53362.0236636 2025-08-21,19:59:26.000,233,10973602,13165,0,1755806365,12981.536547620002,23.82105414000398,53362.04462496 2025-08-21,19:59:27.000,233,10973584,13125,0,1755806366,12981.496129760002,23.863348920000135,53362.04462496 2025-08-21,19:59:28.000,233,10973600,13205,0,1755806367,12981.516338690002,23.870398049999494,53362.05161208001 2025-08-21,19:59:29.000,233,10973586,13405,0,1755806368,12981.482657139997,23.891545440004847,53362.01667648 2025-08-21,19:59:30.000,233,10973571,13525,0,1755806369,12981.489393449992,23.884496309998212,53361.99571512 2025-08-21,19:59:31.000,233,10973635,13325,0,1755806370,12981.408557729992,23.884496309998212,53362.03065072001 2025-08-21,19:59:32.000,233,10973599,13365,0,1755806371,12981.435502970002,23.905643700003566,53361.99571512 2025-08-21,19:59:33.000,233,10973581,13165,0,1755806372,12981.408557729992,23.877447179998853,53362.01667648 2025-08-21,19:59:34.000,233,10973637,13365,0,1755806373,12981.361403559997,23.905643700003566,53361.99571512 2025-08-21,19:59:35.000,233,10973582,13285,0,1755806374,12981.381612489997,23.905643700003566,53361.939818160005 2025-08-21,19:59:36.000,233,10973563,13245,0,1755806375,12981.327722009992,23.933840220001002,53361.91186968001 2025-08-21,19:59:37.000,233,10973597,13205,0,1755806376,12981.294040460001,23.976135000004433,53361.9188568 2025-08-21,19:59:38.000,233,10973537,13125,0,1755806377,12981.294040460001,23.96203673999844,53361.9188568 2025-08-21,19:59:39.000,233,10973576,13205,0,1755806378,12981.246886289991,23.969085869997798,53361.841998480006 2025-08-21,19:59:40.000,233,10973625,13285,0,1755806379,12981.219941049996,24.00433152000187,53361.87693408 2025-08-21,19:59:41.000,233,10973601,13445,0,1755806380,12981.206468429991,24.025478909999947,53361.85597272 2025-08-21,19:59:42.000,233,10973616,13285,0,1755806381,12981.199732119996,24.025478909999947,53361.80706288 2025-08-21,19:59:43.000,233,10973598,13365,0,1755806382,12981.199732119996,24.06072456000402,53361.821037120004 2025-08-21,19:59:44.000,233,10973595,12925,0,1755806383,12981.179523189996,24.152363250002963,53361.841998480006 2025-08-21,19:59:45.000,233,10973546,13165,0,1755806384,12981.179523189996,24.201707159998477,53361.86994696 2025-08-21,19:59:46.000,233,10973571,13245,0,1755806385,12981.206468429991,24.293345850004698,53361.7791144 2025-08-21,19:59:47.000,233,10973619,13085,0,1755806386,12981.179523189996,24.293345850004698,53361.821037120004 2025-08-21,19:59:48.000,233,10973590,13245,0,1755806387,12981.166050569991,24.41318106000108,53361.85597272 2025-08-21,19:59:49.000,233,10973628,13285,0,1755806388,12981.17278688,24.448426709997875,53361.793088640006 2025-08-21,19:59:50.000,233,10973600,13285,0,1755806389,12981.186259499991,24.518918009998742,53361.81405000001 2025-08-21,19:59:51.000,233,10973561,13165,0,1755806390,12981.246886289991,24.58236018000025,53361.821037120004 2025-08-21,19:59:52.000,233,10973626,13285,0,1755806391,12981.206468429991,24.688097129997914,53361.86994696 2025-08-21,19:59:53.000,233,10973588,13285,0,1755806392,12981.226677359991,24.723342780001985,53361.83501136001 2025-08-21,19:59:54.000,233,10973639,13205,0,1755806393,12981.233413670001,24.80793234000157,53361.81405000001 2025-08-21,19:59:55.000,233,10973595,13165,0,1755806394,12981.226677359991,24.87842364000244,53361.81405000001 2025-08-21,19:59:56.000,233,10973648,13205,0,1755806395,12981.19299581,24.9841605900001,53361.81405000001 2025-08-21,19:59:57.000,233,10973507,13165,0,1755806396,12981.17278688,24.977111460000742,53361.8489856 2025-08-21,19:59:58.000,233,10973588,13165,0,1755806397,12981.186259499991,24.99120971999946,53361.85597272 2025-08-21,19:59:59.000,233,10973603,13325,0,1755806398,12981.179523189996,25.026455370003532,53361.890908320005 2025-08-21,20:00:00.000,233,10973550,13445,0,1755806399,12981.179523189996,25.019406240004173,53361.821037120004 2025-08-21,20:00:01.000,233,10973607,13205,0,1755806400,12981.12563270999,25.019406240004173,53361.86295984001 2025-08-21,20:00:02.000,233,10973561,13365,0,1755806401,12981.098687469996,25.068750149999687,53361.890908320005 2025-08-21,20:00:03.000,233,10973570,13365,0,1755806402,12981.058269609995,25.075799279999046,53361.793088640006 2025-08-21,20:00:04.000,233,10973564,13405,0,1755806403,12980.957224959995,25.05465189000097,53361.8489856 2025-08-21,20:00:05.000,233,10973617,13285,0,1755806404,12980.94375233999,25.05465189000097,53361.82802424 2025-08-21,20:00:06.000,233,10973616,12965,0,1755806405,12980.849444,25.04055363000225,53361.82802424 2025-08-21,20:00:07.000,233,10973557,13405,0,1755806406,12980.815762449995,24.9841605900001,53361.821037120004 2025-08-21,20:00:08.000,233,10973569,13365,0,1755806407,12980.76187196999,24.927767549997952,53361.78610152001 2025-08-21,20:00:09.000,233,10973588,13285,0,1755806408,12980.674299939994,24.934816680004587,53361.841998480006 2025-08-21,20:00:10.000,233,10973589,13605,0,1755806409,12980.613673149994,24.906620159999875,53361.821037120004 2025-08-21,20:00:11.000,233,10973623,13325,0,1755806410,12980.539573739989,24.885472770001797,53361.83501136001 2025-08-21,20:00:12.000,233,10973608,13165,0,1755806411,12980.512628499993,24.87137451000308,53361.78610152001 2025-08-21,20:00:13.000,233,10973595,13245,0,1755806412,12980.485683259998,24.800883210002212,53361.78610152001 2025-08-21,20:00:14.000,233,10973624,13325,0,1755806413,12980.478946949988,24.843177989998367,53361.74417880001 2025-08-21,20:00:15.000,233,10973550,13445,0,1755806414,12980.418320160003,24.793834080002853,53361.772127280004 2025-08-21,20:00:16.000,233,10973642,13285,0,1755806415,12980.411583849993,24.793834080002853,53361.73020456 2025-08-21,20:00:17.000,233,10973601,13605,0,1755806416,12980.425056469998,24.87137451000308,53361.66033336 2025-08-21,20:00:18.000,233,10973618,13165,0,1755806417,12980.445265399998,24.885472770001797,53361.76514016001 2025-08-21,20:00:19.000,233,10973610,13045,0,1755806418,12980.485683259998,24.955964070002665,53361.73020456 2025-08-21,20:00:20.000,233,10973572,13445,0,1755806419,12980.499155879988,24.99825884999882,53361.625397760006 2025-08-21,20:00:21.000,233,10973568,13485,0,1755806420,12980.512628499993,25.075799279999046,53361.625397760006 2025-08-21,20:00:22.000,233,10973621,13125,0,1755806421,12980.539573739989,25.146290579999913,53361.66732048001 2025-08-21,20:00:23.000,233,10973599,13605,0,1755806422,12980.620409459989,25.22383101000014,53361.7092432 2025-08-21,20:00:24.000,233,10973622,13205,0,1755806423,12980.600200529989,25.2308801399995,53361.70225608 2025-08-21,20:00:25.000,233,10973602,13285,0,1755806424,12980.660827319989,25.287273180001648,53361.69526896001 2025-08-21,20:00:26.000,233,10973604,13605,0,1755806425,12980.694508869994,25.343666220003797,53361.71623032001 2025-08-21,20:00:27.000,233,10973583,13245,0,1755806426,12980.654091009994,25.350715350003156,53361.66732048001 2025-08-21,20:00:28.000,233,10973631,13245,0,1755806427,12980.667563629999,25.371862740001234,53361.70225608 2025-08-21,20:00:29.000,233,10973618,13285,0,1755806428,12980.633882079994,25.364813610001875,53361.7092432 2025-08-21,20:00:30.000,233,10973585,13525,0,1755806429,12980.593464219994,25.364813610001875,53361.7092432 2025-08-21,20:00:31.000,233,10973588,12845,0,1755806430,12980.499155879988,25.308420569999726,53361.64635912001 2025-08-21,20:00:32.000,233,10973615,13005,0,1755806431,12980.452001709993,25.315469699999085,53361.7092432 2025-08-21,20:00:33.000,233,10973569,13325,0,1755806432,12980.398111230003,25.26612579000357,53361.674307600006 2025-08-21,20:00:34.000,233,10973631,13165,0,1755806433,12980.330748129993,25.252027530004852,53361.68828184 2025-08-21,20:00:35.000,233,10973562,13325,0,1755806434,12980.249912409992,25.188585360003344,53361.7092432 2025-08-21,20:00:36.000,233,10973654,13245,0,1755806435,12980.169076689992,25.195634490002703,53361.64635912001 2025-08-21,20:00:37.000,233,10973570,12925,0,1755806436,12980.155604070002,25.139241450000554,53361.68129472 2025-08-21,20:00:38.000,233,10973604,13245,0,1755806437,12980.088240969992,25.139241450000554,53361.66732048001 2025-08-21,20:00:39.000,233,10973600,13445,0,1755806438,12980.020877869996,25.10399580000376,53361.604436400004 2025-08-21,20:00:40.000,233,10973560,13165,0,1755806439,12979.90636059999,25.03350450000289,53361.57648792001 2025-08-21,20:00:41.000,233,10973557,13165,0,1755806440,12979.88615166999,25.061701020000328,53361.555526560005 2025-08-21,20:00:42.000,233,10973595,13525,0,1755806441,12979.838997499995,25.019406240004173,53361.52059096 2025-08-21,20:00:43.000,233,10973616,13165,0,1755806442,12979.778370709995,25.00530797999818,53361.52059096 2025-08-21,20:00:44.000,233,10973630,13285,0,1755806443,12979.75142547,25.03350450000289,53361.485655360004 2025-08-21,20:00:45.000,233,10973615,13285,0,1755806444,12979.73121654,25.019406240004173,53361.5345652 2025-08-21,20:00:46.000,233,10973637,13405,0,1755806445,12979.74468915999,25.012357110004814,53361.5345652 2025-08-21,20:00:47.000,233,10973558,13165,0,1755806446,12979.69079868,24.99825884999882,53361.45071976001 2025-08-21,20:00:48.000,233,10973563,13165,0,1755806447,12979.69079868,25.03350450000289,53361.457706880006 2025-08-21,20:00:49.000,233,10973581,12965,0,1755806448,12979.69079868,25.00530797999818,53361.44373264 2025-08-21,20:00:50.000,233,10973575,13405,0,1755806449,12979.697534989995,24.99825884999882,53361.436745520004 2025-08-21,20:00:51.000,233,10973623,13085,0,1755806450,12979.69079868,25.00530797999818,53361.436745520004 2025-08-21,20:00:52.000,233,10973630,13285,0,1755806451,12979.717743919995,25.04055363000225,53361.40879704001 2025-08-21,20:00:53.000,233,10973578,13125,0,1755806452,12979.717743919995,25.019406240004173,53361.42975840001 2025-08-21,20:00:54.000,233,10973566,13285,0,1755806453,12979.70427129999,25.026455370003532,53361.38084856001 2025-08-21,20:00:55.000,233,10973584,13165,0,1755806454,12979.72448022999,24.99120971999946,53361.40180992 2025-08-21,20:00:56.000,233,10973646,13325,0,1755806455,12979.72448022999,24.970062330001383,53361.40180992 2025-08-21,20:00:57.000,233,10973601,13325,0,1755806456,12979.73121654,24.977111460000742,53361.387835680005 2025-08-21,20:00:58.000,233,10973569,13085,0,1755806457,12979.697534989995,24.99120971999946,53361.338925840006 2025-08-21,20:00:59.000,233,10973628,13165,0,1755806458,12979.677326059995,24.934816680004587,53361.338925840006 2025-08-21,20:01:00.000,233,10973577,13125,0,1755806459,12979.66385343999,24.885472770001797,53361.37386144 2025-08-21,20:01:01.000,233,10973608,13365,0,1755806460,12979.65038082,24.82907972999965,53361.36687432 2025-08-21,20:01:02.000,233,10973585,13285,0,1755806461,12979.60322664999,24.81498147000093,53361.34591296 2025-08-21,20:01:03.000,233,10973647,13205,0,1755806462,12979.56280878999,24.744490170000063,53361.30399024 2025-08-21,20:01:04.000,233,10973622,13285,0,1755806463,12979.535863549994,24.69514626000455,53361.38084856001 2025-08-21,20:01:05.000,233,10973619,13245,0,1755806464,12979.535863549994,24.652851480001118,53361.30399024 2025-08-21,20:01:06.000,233,10973650,13245,0,1755806465,12979.508918309999,24.603507569998328,53361.26206752001 2025-08-21,20:01:07.000,233,10973601,13485,0,1755806466,12979.468500449999,24.554163660002814,53361.29700312 2025-08-21,20:01:08.000,233,10973592,13285,0,1755806467,12979.488709379999,24.5259671399981,53361.31097736001 2025-08-21,20:01:09.000,233,10973622,12965,0,1755806468,12979.448291519999,24.511868879999383,53361.317964480004 2025-08-21,20:01:10.000,233,10973577,13165,0,1755806469,12979.475236759994,24.533016270004737,53361.33193872001 2025-08-21,20:01:11.000,233,10973563,13285,0,1755806470,12979.434818899994,24.511868879999383,53361.27604176 2025-08-21,20:01:12.000,233,10973630,13245,0,1755806471,12979.455027829994,24.533016270004737,53361.31097736001 2025-08-21,20:01:13.000,233,10973573,12885,0,1755806472,12979.455027829994,24.518918009998742,53361.30399024 2025-08-21,20:01:14.000,233,10973597,13125,0,1755806473,12979.48197306999,24.5259671399981,53361.27604176 2025-08-21,20:01:15.000,233,10973606,13245,0,1755806474,12979.448291519999,24.540065400004096,53361.22713192 2025-08-21,20:01:16.000,233,10973592,13325,0,1755806475,12979.488709379999,24.554163660002814,53361.2550804 2025-08-21,20:01:17.000,233,10973601,13485,0,1755806476,12979.535863549994,24.57531105000089,53361.24809328 2025-08-21,20:01:18.000,233,10973617,13405,0,1755806477,12979.52239092999,24.58940930999961,53361.26206752001 2025-08-21,20:01:19.000,233,10973607,13565,0,1755806478,12979.576281409994,24.554163660002814,53361.16424784001 2025-08-21,20:01:20.000,233,10973613,13645,0,1755806479,12979.596490339994,24.547114530003455,53361.21315768001 2025-08-21,20:01:21.000,233,10973564,13005,0,1755806480,12979.60996296,24.5259671399981,53361.2550804 2025-08-21,20:01:22.000,233,10973651,13285,0,1755806481,12979.67058975,24.511868879999383,53361.23411904 2025-08-21,20:01:23.000,233,10973629,13525,0,1755806482,12979.68406236999,24.511868879999383,53361.22713192 2025-08-21,20:01:24.000,233,10973591,13365,0,1755806483,12979.73121654,24.46957410000323,53361.24110616001 2025-08-21,20:01:25.000,233,10973596,13285,0,1755806484,12979.717743919995,24.434328449999157,53361.22713192 2025-08-21,20:01:26.000,233,10973667,13325,0,1755806485,12979.758161779995,24.34973888999957,53361.20617056 2025-08-21,20:01:27.000,233,10973601,13245,0,1755806486,12979.778370709995,24.342689760000212,53361.20617056 2025-08-21,20:01:28.000,233,10973625,13245,0,1755806487,12979.778370709995,24.272198459999345,53361.20617056 2025-08-21,20:01:29.000,233,10973607,13285,0,1755806488,12979.82552487999,24.1805597700004,53361.220144800005 2025-08-21,20:01:30.000,233,10973647,13125,0,1755806489,12979.80531594999,24.159412380002323,53361.21315768001 2025-08-21,20:01:31.000,233,10973594,13165,0,1755806490,12979.88615166999,24.081871950002096,53361.27604176 2025-08-21,20:01:32.000,233,10973653,13325,0,1755806491,12979.89288798,24.06072456000402,53361.24110616001 2025-08-21,20:01:33.000,233,10973602,13445,0,1755806492,12979.93330584,23.96203673999844,53361.269054640004 2025-08-21,20:01:34.000,233,10973610,13365,0,1755806493,12979.993932630001,23.976135000004433,53361.26206752001 2025-08-21,20:01:35.000,233,10973612,13405,0,1755806494,12980.034350490001,23.905643700003566,53361.3249516 2025-08-21,20:01:36.000,233,10973565,13325,0,1755806495,12980.101713589997,23.842201530002058,53361.28302888001 2025-08-21,20:01:37.000,233,10973603,13245,0,1755806496,12980.202758239997,23.81400501000462,53361.317964480004 2025-08-21,20:01:38.000,233,10973572,13205,0,1755806497,12980.216230860002,23.78580848999991,53361.2550804 2025-08-21,20:01:39.000,233,10973601,13165,0,1755806498,12980.270121339992,23.71531718999904,53361.27604176 2025-08-21,20:01:40.000,233,10973619,13405,0,1755806499,12980.330748129993,23.694169800000964,53361.31097736001 2025-08-21,20:01:41.000,233,10973653,13085,0,1755806500,12980.357693370002,23.623678500000096,53361.269054640004 2025-08-21,20:01:42.000,233,10973595,13445,0,1755806501,12980.404847539998,23.60253111000202,53361.3249516 2025-08-21,20:01:43.000,233,10973618,13405,0,1755806502,12980.391374919993,23.59548198000266,53361.269054640004 2025-08-21,20:01:44.000,233,10973635,13245,0,1755806503,12980.458738019988,23.496794160004356,53361.34591296 2025-08-21,20:01:45.000,233,10973587,12845,0,1755806504,12980.485683259998,23.503843290003715,53361.290016000006 2025-08-21,20:01:46.000,233,10973627,13245,0,1755806505,12980.505892189998,23.440401120002207,53361.34591296 2025-08-21,20:01:47.000,233,10973580,13285,0,1755806506,12980.485683259998,23.398106339998776,53361.317964480004 2025-08-21,20:01:48.000,233,10973581,13165,0,1755806507,12980.526101119998,23.384008080000058,53361.31097736001 2025-08-21,20:01:49.000,233,10973647,13245,0,1755806508,12980.553046359993,23.31351677999919,53361.317964480004 2025-08-21,20:01:50.000,233,10973624,13365,0,1755806509,12980.579991599989,23.278271130002395,53361.317964480004 2025-08-21,20:01:51.000,233,10973595,13085,0,1755806510,12980.620409459989,23.228927219999605,53361.3249516 2025-08-21,20:01:52.000,233,10973595,13245,0,1755806511,12980.660827319989,23.214828960000887,53361.387835680005 2025-08-21,20:01:53.000,233,10973587,13565,0,1755806512,12980.707981489999,23.17253418000473,53361.35290008 2025-08-21,20:01:54.000,233,10973628,13165,0,1755806513,12980.74166303999,23.15138678999938,53361.40180992 2025-08-21,20:01:55.000,233,10973613,13325,0,1755806514,12980.76187196999,23.102042880003864,53361.40180992 2025-08-21,20:01:56.000,233,10973566,13245,0,1755806515,12980.84270768999,23.073846359999152,53361.40180992 2025-08-21,20:01:57.000,233,10973588,13085,0,1755806516,12980.82923507,23.01745332000428,53361.41578416 2025-08-21,20:01:58.000,233,10973627,13005,0,1755806517,12980.88986186,22.989256799999566,53361.387835680005 2025-08-21,20:01:59.000,233,10973630,13285,0,1755806518,12980.91007079,22.95401115000277,53361.41578416 2025-08-21,20:02:00.000,233,10973591,13285,0,1755806519,12980.937016029995,22.925814629998058,53361.35988720001 2025-08-21,20:02:01.000,233,10973619,13245,0,1755806520,12980.95048865,22.869421590003185,53361.41578416 2025-08-21,20:02:02.000,233,10973603,13125,0,1755806521,12980.93027972,22.77073377000488,53361.41578416 2025-08-21,20:02:03.000,233,10973595,12965,0,1755806522,12980.88312554999,22.763684639998246,53361.3948228 2025-08-21,20:02:04.000,233,10973619,13245,0,1755806523,12980.896598169995,22.6720459499993,53361.40180992 2025-08-21,20:02:05.000,233,10973623,13085,0,1755806524,12980.80902614,22.566309000001638,53361.387835680005 2025-08-21,20:02:06.000,233,10973602,13085,0,1755806525,12980.76187196999,22.481719440002053,53361.35290008 2025-08-21,20:02:07.000,233,10973612,13285,0,1755806526,12980.633882079994,22.3266385800016,53361.387835680005 2025-08-21,20:02:08.000,233,10973624,13125,0,1755806527,12980.566518979998,22.178606850000506,53361.37386144 2025-08-21,20:02:09.000,233,10973599,13445,0,1755806528,12980.492419569993,22.03762424999877,53361.31097736001 2025-08-21,20:02:10.000,233,10973612,13445,0,1755806529,12980.377902300002,21.91778904000239,53361.30399024 2025-08-21,20:02:11.000,233,10973569,13125,0,1755806530,12980.398111230003,21.819101220004086,53361.2550804 2025-08-21,20:02:12.000,233,10973622,13365,0,1755806531,12980.317275510002,21.720413399998506,53361.220144800005 2025-08-21,20:02:13.000,233,10973598,13365,0,1755806532,12980.350957059993,21.649922100004915,53361.21315768001 2025-08-21,20:02:14.000,233,10973647,12925,0,1755806533,12980.350957059993,21.62877470999956,53361.220144800005 2025-08-21,20:02:15.000,233,10973621,13085,0,1755806534,12980.445265399998,21.607627320001484,53361.19918344 2025-08-21,20:02:16.000,233,10973590,13325,0,1755806535,12980.526101119998,21.671069490002992,53361.150273600004 2025-08-21,20:02:17.000,233,10973599,13005,0,1755806536,12980.654091009994,21.727462529997865,53361.171234960006 2025-08-21,20:02:18.000,233,10973617,13125,0,1755806537,12980.82249875999,21.812052090004727,53361.150273600004 2025-08-21,20:02:19.000,233,10973644,13165,0,1755806538,12981.03132437,21.91778904000239,53361.20617056 2025-08-21,20:02:20.000,233,10973560,13445,0,1755806539,12981.267095219991,22.10811554999964,53361.22713192 2025-08-21,20:02:21.000,233,10973611,13045,0,1755806540,12981.462448209997,22.256147280000732,53361.26206752001 2025-08-21,20:02:22.000,233,10973612,13205,0,1755806541,12981.671273819993,22.432375529999263,53361.30399024 2025-08-21,20:02:23.000,233,10973528,13005,0,1755806542,12981.859890499989,22.636800300002506,53361.35290008 2025-08-21,20:02:24.000,233,10973583,13365,0,1755806543,12982.00808932,22.855323330004467,53361.387835680005 2025-08-21,20:02:25.000,233,10973630,13125,0,1755806544,12982.16302444999,23.052698970001074,53361.464694 2025-08-21,20:02:26.000,233,10973581,13285,0,1755806545,12982.237123859995,23.19368157000281,53361.5345652 2025-08-21,20:02:27.000,233,10973597,13005,0,1755806546,12982.26406909999,23.391057209999417,53361.52757808001 2025-08-21,20:02:28.000,233,10973589,13085,0,1755806547,12982.237123859995,23.524990680001792,53361.57648792001 2025-08-21,20:02:29.000,233,10973633,13325,0,1755806548,12982.156288139995,23.665973280003527,53361.66732048001 2025-08-21,20:02:30.000,233,10973605,13125,0,1755806549,12982.014825629994,23.743513710003754,53361.723217440005 2025-08-21,20:02:31.000,233,10973613,12965,0,1755806550,12981.90030835999,23.799906749998627,53361.73020456 2025-08-21,20:02:32.000,233,10973607,13205,0,1755806551,12981.758845849989,23.799906749998627,53361.74417880001 2025-08-21,20:02:33.000,233,10973559,13205,0,1755806552,12981.556756550002,23.76466110000183,53361.7791144 2025-08-21,20:02:34.000,233,10973694,13125,0,1755806553,12981.401821419997,23.736464580004395,53361.81405000001 2025-08-21,20:02:35.000,233,10973604,13165,0,1755806554,12981.240149979996,23.680071540002245,53361.86994696 2025-08-21,20:02:36.000,233,10973551,13085,0,1755806555,12981.15257795,23.59548198000266,53361.88392120001 2025-08-21,20:02:37.000,233,10973629,13485,0,1755806556,12981.03132437,23.54613806999987,53361.88392120001 2025-08-21,20:02:38.000,233,10973642,13285,0,1755806557,12980.99090651,23.496794160004356,53361.88392120001 2025-08-21,20:02:39.000,233,10973644,13285,0,1755806558,12980.896598169995,23.48974502999772,53361.80706288 2025-08-21,20:02:40.000,233,10973570,13365,0,1755806559,12980.92354340999,23.503843290003715,53361.821037120004 2025-08-21,20:02:41.000,233,10973563,13085,0,1755806560,12980.94375233999,23.48269589999836,53361.8489856 2025-08-21,20:02:42.000,233,10973606,13125,0,1755806561,12980.93027972,23.517941550002433,53361.86295984001 2025-08-21,20:02:43.000,233,10973592,13525,0,1755806562,12981.038060679995,23.53908894000051,53361.85597272 2025-08-21,20:02:44.000,233,10973652,13085,0,1755806563,12981.09195116,23.5884328500033,53361.88392120001 2025-08-21,20:02:45.000,233,10973621,13365,0,1755806564,12981.098687469996,23.687120670001605,53361.92584392 2025-08-21,20:02:46.000,233,10973564,13405,0,1755806565,12981.15257795,23.750562840003113,53361.86295984001 2025-08-21,20:02:47.000,233,10973619,13365,0,1755806566,12981.186259499991,23.81400501000462,53361.88392120001 2025-08-21,20:02:48.000,233,10973580,13325,0,1755806567,12981.17278688,23.905643700003566,53361.92584392 2025-08-21,20:02:49.000,233,10973657,13405,0,1755806568,12981.19299581,24.00433152000187,53361.94680528 2025-08-21,20:02:50.000,233,10973618,13165,0,1755806569,12981.12563270999,24.131215860004886,53361.96776664 2025-08-21,20:02:51.000,233,10973569,13285,0,1755806570,12981.13236902,24.21580542000447,53362.0236636 2025-08-21,20:02:52.000,233,10973615,13285,0,1755806571,12981.13236902,24.307444110003416,53362.03065072001 2025-08-21,20:02:53.000,233,10973642,13165,0,1755806572,12981.13236902,24.392033670003002,53362.0236636 2025-08-21,20:02:54.000,233,10973615,13165,0,1755806573,12981.12563270999,24.533016270004737,53362.03065072001 2025-08-21,20:02:55.000,233,10973544,13285,0,1755806574,12981.12563270999,24.709244520003267,53362.04462496 2025-08-21,20:02:56.000,233,10973552,13525,0,1755806575,12981.12563270999,24.850227119997726,53362.08654768 2025-08-21,20:02:57.000,233,10973613,13285,0,1755806576,12981.098687469996,25.00530797999818,53362.0935348 2025-08-21,20:02:58.000,233,10973611,13365,0,1755806577,12981.13236902,25.153339709999273,53362.156418880004 2025-08-21,20:02:59.000,233,10973627,13445,0,1755806578,12981.159314259996,25.315469699999085,53362.177380240006 2025-08-21,20:03:00.000,233,10973622,13285,0,1755806579,12981.17278688,25.477599689998897,53362.2332772 2025-08-21,20:03:01.000,233,10973589,13285,0,1755806580,12981.15257795,25.646778809998068,53362.24725144001 2025-08-21,20:03:02.000,233,10973630,13165,0,1755806581,12981.12563270999,25.787761409999803,53362.28218704 2025-08-21,20:03:03.000,233,10973648,13245,0,1755806582,12981.11216009,25.935793140000897,53362.31712264001 2025-08-21,20:03:04.000,233,10973601,13485,0,1755806583,12981.01111544,26.13316878000478,53362.31013552 2025-08-21,20:03:05.000,233,10973631,13245,0,1755806584,12980.937016029995,26.238905730002443,53362.38699384001 2025-08-21,20:03:06.000,233,10973575,13205,0,1755806585,12980.815762449995,26.30939703000331,53362.393980960005 2025-08-21,20:03:07.000,233,10973668,13165,0,1755806586,12980.70124517999,26.379888330004178,53362.442890800005 2025-08-21,20:03:08.000,233,10973650,13165,0,1755806587,12980.573255289994,26.43628136999905,53362.40096808 2025-08-21,20:03:09.000,233,10973634,13125,0,1755806588,12980.377902300002,26.45037962999777,53362.40096808 2025-08-21,20:03:10.000,233,10973582,13325,0,1755806589,12980.276857650002,26.429232239999692,53362.42192944 2025-08-21,20:03:11.000,233,10973578,13285,0,1755806590,12980.121922519997,26.401035720002255,53362.38699384001 2025-08-21,20:03:12.000,233,10973588,12965,0,1755806591,12979.980460009996,26.37283920000482,53362.4079552 2025-08-21,20:03:13.000,233,10973613,13005,0,1755806592,12979.85247012,26.344642680000106,53362.393980960005 2025-08-21,20:03:14.000,233,10973652,13325,0,1755806593,12979.697534989995,26.295298770004592,53362.38699384001 2025-08-21,20:03:15.000,233,10973603,13005,0,1755806594,12979.515654619994,26.27415137999924,53362.36603248001 2025-08-21,20:03:16.000,233,10973555,13085,0,1755806595,12979.387664729999,26.26005312000052,53362.324109760004 2025-08-21,20:03:17.000,233,10973642,13165,0,1755806596,12979.273147459993,26.168414430001576,53362.31712264001 2025-08-21,20:03:18.000,233,10973620,13205,0,1755806597,12979.178839120003,26.154316170002858,53362.296161280006 2025-08-21,20:03:19.000,233,10973673,13045,0,1755806598,12979.098003400002,26.13316878000478,53362.2332772 2025-08-21,20:03:20.000,233,10973616,13085,0,1755806599,12979.064321849997,26.175463560000935,53362.226290080005 2025-08-21,20:03:21.000,233,10973569,13005,0,1755806600,12979.050849229992,26.217758340004366,53362.19135448 2025-08-21,20:03:22.000,233,10973591,13085,0,1755806601,12978.983486129997,26.21070920999773,53362.14943176001 2025-08-21,20:03:23.000,233,10973629,13005,0,1755806602,12979.003695059997,26.31644616000267,53362.163406 2025-08-21,20:03:24.000,233,10973583,13245,0,1755806603,12979.064321849997,26.415133980000974,53362.17039312001 2025-08-21,20:03:25.000,233,10973628,13125,0,1755806604,12979.124948639997,26.55611658000271,53362.107509040005 2025-08-21,20:03:26.000,233,10973592,13405,0,1755806605,12979.273147459993,26.73234483000124,53362.08654768 2025-08-21,20:03:27.000,233,10973668,13125,0,1755806606,12979.421346279989,26.93676960000448,53362.163406 2025-08-21,20:03:28.000,233,10973582,13285,0,1755806607,12979.5695451,27.162341759998526,53362.12148328001 2025-08-21,20:03:29.000,233,10973616,13325,0,1755806608,12979.70427129999,27.387913919999846,53362.19834160001 2025-08-21,20:03:30.000,233,10973588,13285,0,1755806609,12979.879415359996,27.564142169998377,53362.226290080005 2025-08-21,20:03:31.000,233,10973587,13245,0,1755806610,12980.000668939996,27.796763459999056,53362.26122568 2025-08-21,20:03:32.000,233,10973585,13165,0,1755806611,12980.148867759992,28.008237360001658,53362.28218704 2025-08-21,20:03:33.000,233,10973637,13445,0,1755806612,12980.310539199992,28.21971126000426,53362.275199920005 2025-08-21,20:03:34.000,233,10973591,13365,0,1755806613,12980.438529089988,28.36069385999872,53362.296161280006 2025-08-21,20:03:35.000,233,10973650,12925,0,1755806614,12980.445265399998,28.487578200001735,53362.40096808 2025-08-21,20:03:36.000,233,10973533,13525,0,1755806615,12980.512628499993,28.57921689000068,53362.393980960005 2025-08-21,20:03:37.000,233,10973581,13085,0,1755806616,12980.573255289994,28.656757320000906,53362.393980960005 2025-08-21,20:03:38.000,233,10973604,13165,0,1755806617,12980.579991599989,28.713150360003056,53362.40096808 2025-08-21,20:03:39.000,233,10973602,13445,0,1755806618,12980.505892189998,28.677904709998984,53362.41494232001 2025-08-21,20:03:40.000,233,10973618,13285,0,1755806619,12980.505892189998,28.61446254000475,53362.40096808 2025-08-21,20:03:41.000,233,10973568,13205,0,1755806620,12980.350957059993,28.551020370003243,53362.345071120006 2025-08-21,20:03:42.000,233,10973618,12885,0,1755806621,12980.196021930002,28.438234289998945,53362.35205824 2025-08-21,20:03:43.000,233,10973523,13165,0,1755806622,12980.061295729996,28.276104299999133,53362.345071120006 2025-08-21,20:03:44.000,233,10973615,13085,0,1755806623,12979.85247012,28.12807256999804,53362.28917416001 2025-08-21,20:03:45.000,233,10973582,13125,0,1755806624,12979.71100761,27.916598670002713,53362.296161280006 2025-08-21,20:03:46.000,233,10973581,13245,0,1755806625,12979.54259985999,27.7544686800029,53362.177380240006 2025-08-21,20:03:47.000,233,10973620,13205,0,1755806626,12979.367455799998,27.5429947800003,53362.14244464 2025-08-21,20:03:48.000,233,10973585,13285,0,1755806627,12979.192311739993,27.331520879997697,53362.12148328001 2025-08-21,20:03:49.000,233,10973630,13045,0,1755806628,12979.050849229992,27.155292629999167,53362.05161208001 2025-08-21,20:03:50.000,233,10973615,13205,0,1755806629,12978.983486129997,26.964966120001918,53361.96776664 2025-08-21,20:03:51.000,233,10973596,13205,0,1755806630,12978.868968859992,26.816934390000824,53361.8489856 2025-08-21,20:03:52.000,233,10973560,13125,0,1755806631,12978.882441479996,26.633657010002935,53361.841998480006 2025-08-21,20:03:53.000,233,10973591,13245,0,1755806632,12978.895914100001,26.54906745000335,53361.73719168 2025-08-21,20:03:54.000,233,10973525,12965,0,1755806633,12978.922859339997,26.43628136999905,53361.71623032001 2025-08-21,20:03:55.000,233,10973623,13245,0,1755806634,12978.976749820002,26.408084850001615,53361.625397760006 2025-08-21,20:03:56.000,233,10973593,13165,0,1755806635,12979.057585540002,26.429232239999692,53361.52757808001 2025-08-21,20:03:57.000,233,10973625,13045,0,1755806636,12979.172102809993,26.471527020003123,53361.47866824001 2025-08-21,20:03:58.000,233,10973578,13085,0,1755806637,12979.246202219998,26.53496919000463,53361.387835680005 2025-08-21,20:03:59.000,233,10973611,13405,0,1755806638,12979.347246869998,26.591362229999504,53361.387835680005 2025-08-21,20:04:00.000,233,10973574,13205,0,1755806639,12979.394401039994,26.626607880003576,53361.30399024 2025-08-21,20:04:01.000,233,10973602,12965,0,1755806640,12979.46176413999,26.690050049997808,53361.2550804 2025-08-21,20:04:02.000,233,10973620,13125,0,1755806641,12979.475236759994,26.690050049997808,53361.22713192 2025-08-21,20:04:03.000,233,10973637,13565,0,1755806642,12979.448291519999,26.72529570000188,53361.21315768001 2025-08-21,20:04:04.000,233,10973595,13245,0,1755806643,12979.441555209989,26.697099180004443,53361.19918344 2025-08-21,20:04:05.000,233,10973611,13085,0,1755806644,12979.367455799998,26.67595178999909,53361.122325120006 2025-08-21,20:04:06.000,233,10973591,13245,0,1755806645,12979.340510559989,26.633657010002935,53361.12931224 2025-08-21,20:04:07.000,233,10973607,13365,0,1755806646,12979.225993289998,26.563165710002067,53361.13629936 2025-08-21,20:04:08.000,233,10973646,13125,0,1755806647,12979.124948639997,26.513821799999278,53361.052453920005 2025-08-21,20:04:09.000,233,10973618,13125,0,1755806648,12978.956540890002,26.429232239999692,53361.01751832 2025-08-21,20:04:10.000,233,10973617,13245,0,1755806649,12978.821814689996,26.379888330004178,53361.003544080006 2025-08-21,20:04:11.000,233,10973557,13125,0,1755806650,12978.720770039996,26.32349529000203,53360.94764712001 2025-08-21,20:04:12.000,233,10973653,13245,0,1755806651,12978.619725389995,26.231856600003084,53360.87777592001 2025-08-21,20:04:13.000,233,10973576,13165,0,1755806652,12978.52541704999,26.154316170002858,53360.84982744 2025-08-21,20:04:14.000,233,10973645,13205,0,1755806653,12978.44458132999,26.126119649998145,53360.75200776 2025-08-21,20:04:15.000,233,10973600,13085,0,1755806654,12978.357009299994,26.126119649998145,53360.7310464 2025-08-21,20:04:16.000,233,10973587,12965,0,1755806655,12978.269437269999,26.119070519998786,53360.63322672 2025-08-21,20:04:17.000,233,10973588,13365,0,1755806656,12978.296382509994,26.062677480003913,53360.56335552 2025-08-21,20:04:18.000,233,10973578,13205,0,1755806657,12978.249228339999,26.0344809599992,53360.451561600006 2025-08-21,20:04:19.000,233,10973586,13445,0,1755806658,12978.269437269999,26.02743182999984,53360.42361312001 2025-08-21,20:04:20.000,233,10973562,13045,0,1755806659,12978.296382509994,25.992186180003046,53360.381690400005 2025-08-21,20:04:21.000,233,10973608,13405,0,1755806660,12978.32332774999,25.992186180003046,53360.31880632 2025-08-21,20:04:22.000,233,10973629,13285,0,1755806661,12978.36374560999,25.92169488000218,53360.29085784 2025-08-21,20:04:23.000,233,10973597,13045,0,1755806662,12978.397427159995,25.879400099998747,53360.20002528 2025-08-21,20:04:24.000,233,10973628,12925,0,1755806663,12978.42437239999,25.84415445000195,53360.241948 2025-08-21,20:04:25.000,233,10973587,13245,0,1755806664,12978.518680739995,25.794810539999162,53360.15810256001 2025-08-21,20:04:26.000,233,10973607,13205,0,1755806665,12978.55236229,25.780712280000444,53360.10919272001 2025-08-21,20:04:27.000,233,10973601,13085,0,1755806666,12978.61298908,25.703171850000217,53360.144128320004 2025-08-21,20:04:28.000,233,10973640,13325,0,1755806667,12978.65340694,25.67497533000278,53360.046308640005 2025-08-21,20:04:29.000,233,10973640,13205,0,1755806668,12978.66687955999,25.68202446000214,53360.02534728 2025-08-21,20:04:30.000,233,10973596,13005,0,1755806669,12978.707297419991,25.6890735900015,53360.00438592 2025-08-21,20:04:31.000,233,10973585,13165,0,1755806670,12978.740978969996,25.68202446000214,53360.01836016001 2025-08-21,20:04:32.000,233,10973625,13365,0,1755806671,12978.788133139991,25.724319239998295,53359.976437440004 2025-08-21,20:04:33.000,233,10973614,12845,0,1755806672,12978.781396829996,25.773663150001084,53360.01137304 2025-08-21,20:04:34.000,233,10973635,13085,0,1755806673,12978.77466052,25.815957930004515,53359.997398800006 2025-08-21,20:04:35.000,233,10973578,13325,0,1755806674,12978.781396829996,25.91464575000282,53360.01137304 2025-08-21,20:04:36.000,233,10973570,13205,0,1755806675,12978.781396829996,26.04153008999856,53359.99041168001 2025-08-21,20:04:37.000,233,10973628,13205,0,1755806676,12978.848759929992,26.09792313000071,53360.00438592 2025-08-21,20:04:38.000,233,10973588,13165,0,1755806677,12978.848759929992,26.26005312000052,53359.96945032001 2025-08-21,20:04:39.000,233,10973569,13285,0,1755806678,12978.889177789992,26.379888330004178,53359.997398800006 2025-08-21,20:04:40.000,233,10973594,13165,0,1755806679,12978.882441479996,26.48562528000184,53359.93451472 2025-08-21,20:04:41.000,233,10973570,13245,0,1755806680,12978.909386719992,26.67595178999909,53359.948488960006 2025-08-21,20:04:42.000,233,10973593,13085,0,1755806681,12979.017167680002,26.767590479998034,53360.03932152001 2025-08-21,20:04:43.000,233,10973603,13125,0,1755806682,12978.949804579992,26.873327430002973,53359.99041168001 2025-08-21,20:04:44.000,233,10973590,13285,0,1755806683,12979.010431369992,26.972015250001277,53360.01137304 2025-08-21,20:04:45.000,233,10973609,13365,0,1755806684,12979.010431369992,27.07070306999958,53360.01137304 2025-08-21,20:04:46.000,233,10973550,13325,0,1755806685,12979.003695059997,27.0848013299983,53360.095218480004 2025-08-21,20:04:47.000,233,10973608,13285,0,1755806686,12979.003695059997,27.12004698000237,53360.1022056 2025-08-21,20:04:48.000,233,10973529,13085,0,1755806687,12978.970013509992,27.169390889997885,53360.1720768 2025-08-21,20:04:49.000,233,10973643,12925,0,1755806688,12978.943068269997,27.169390889997885,53360.144128320004 2025-08-21,20:04:50.000,233,10973564,13085,0,1755806689,12978.929595649992,27.12004698000237,53360.13015408 2025-08-21,20:04:51.000,233,10973620,13405,0,1755806690,12978.882441479996,27.12004698000237,53360.165089680006 2025-08-21,20:04:52.000,233,10973597,12965,0,1755806691,12978.848759929992,27.07070306999958,53360.1720768 2025-08-21,20:04:53.000,233,10973638,13405,0,1755806692,12978.808342069991,27.007260899998073,53360.165089680006 2025-08-21,20:04:54.000,233,10973602,13165,0,1755806693,12978.821814689996,26.972015250001277,53360.15111544 2025-08-21,20:04:55.000,233,10973579,13525,0,1755806694,12978.801605759996,26.94381873000384,53360.17906392 2025-08-21,20:04:56.000,233,10973601,13245,0,1755806695,12978.761187899996,26.90857307999977,53360.20701240001 2025-08-21,20:04:57.000,233,10973599,13165,0,1755806696,12978.727506349991,26.880376560002333,53360.19303816 2025-08-21,20:04:58.000,233,10973617,13285,0,1755806697,12978.67361587,26.880376560002333,53360.165089680006 2025-08-21,20:04:59.000,233,10973615,13165,0,1755806698,12978.63319801,26.91562220999913,53360.22797376 2025-08-21,20:05:00.000,233,10973618,13285,0,1755806699,12978.559098599995,26.929720469997847,53360.13714120001 2025-08-21,20:05:01.000,233,10973643,13205,0,1755806700,12978.53215336,26.993162639999355,53360.20701240001 2025-08-21,20:05:02.000,233,10973617,13205,0,1755806701,12978.47152657,27.021359160004067,53360.26989648 2025-08-21,20:05:03.000,233,10973606,13165,0,1755806702,12978.36374560999,27.07775219999894,53360.24893512 2025-08-21,20:05:04.000,233,10973647,12925,0,1755806703,12978.296382509994,27.0848013299983,53360.22797376 2025-08-21,20:05:05.000,233,10973607,13165,0,1755806704,12978.208810479999,27.112997850003012,53360.241948 2025-08-21,20:05:06.000,233,10973633,13125,0,1755806705,12978.161656309989,27.155292629999167,53360.25592224001 2025-08-21,20:05:07.000,233,10973620,12925,0,1755806706,12978.080820589988,27.169390889997885,53360.25592224001 2025-08-21,20:05:08.000,233,10973591,13165,0,1755806707,12978.033666419993,27.197587410002598,53360.29784496 2025-08-21,20:05:09.000,233,10973584,12965,0,1755806708,12978.053875349993,27.239882189998752,53360.283870720006 2025-08-21,20:05:10.000,233,10973593,13165,0,1755806709,12978.067347969998,27.239882189998752,53360.311819200004 2025-08-21,20:05:11.000,233,10973608,13285,0,1755806710,12978.074084279993,27.232833059999393,53360.30483208001 2025-08-21,20:05:12.000,233,10973586,13325,0,1755806711,12978.114502139993,27.253980450004747,53360.38867752 2025-08-21,20:05:13.000,233,10973623,13365,0,1755806712,12978.161656309989,27.30332436000026,53360.38867752 2025-08-21,20:05:14.000,233,10973561,13085,0,1755806713,12978.215546789994,27.35266827000305,53360.39566464 2025-08-21,20:05:15.000,233,10973610,13045,0,1755806714,12978.296382509994,27.394963049999205,53360.40963888 2025-08-21,20:05:16.000,233,10973569,13325,0,1755806715,12978.336800369994,27.48660173999815,53360.47252296001 2025-08-21,20:05:17.000,233,10973614,13285,0,1755806716,12978.43110871,27.620535210000526,53360.47252296001 2025-08-21,20:05:18.000,233,10973562,12965,0,1755806717,12978.52541704999,27.72627215999819,53360.56335552 2025-08-21,20:05:19.000,233,10973627,13285,0,1755806718,12978.579307529995,27.860205630000564,53360.64021384001 2025-08-21,20:05:20.000,233,10973648,13445,0,1755806719,12978.58604383999,28.0011882300023,53360.668162320006 2025-08-21,20:05:21.000,233,10973633,13285,0,1755806720,12978.62646169999,28.12807256999804,53360.71008504001 2025-08-21,20:05:22.000,233,10973550,13045,0,1755806721,12978.680352179996,28.240858650002338,53360.717072160005 2025-08-21,20:05:23.000,233,10973586,13205,0,1755806722,12978.71403373,28.367742989998078,53360.765982000004 2025-08-21,20:05:24.000,233,10973619,13245,0,1755806723,12978.740978969996,28.473479940003017,53360.85681456001 2025-08-21,20:05:25.000,233,10973617,13405,0,1755806724,12978.71403373,28.508725589999813,53360.84284032 2025-08-21,20:05:26.000,233,10973587,13165,0,1755806725,12978.680352179996,28.607413409998117,53360.91271152 2025-08-21,20:05:27.000,233,10973609,13165,0,1755806726,12978.73424266,28.642659060002188,53360.954634240006 2025-08-21,20:05:28.000,233,10973645,13205,0,1755806727,12978.700561109996,28.706101230003696,53360.97559560001 2025-08-21,20:05:29.000,233,10973648,13205,0,1755806728,12978.747715279991,28.706101230003696,53361.03149256 2025-08-21,20:05:30.000,233,10973621,12925,0,1755806729,12978.727506349991,28.677904709998984,53361.04546680001 2025-08-21,20:05:31.000,233,10973608,13205,0,1755806730,12978.727506349991,28.670855579999625,53361.03149256 2025-08-21,20:05:32.000,233,10973643,12885,0,1755806731,12978.680352179996,28.663806450000266,53361.07341528001 2025-08-21,20:05:33.000,233,10973580,13165,0,1755806732,12978.62646169999,28.642659060002188,53361.101363760004 2025-08-21,20:05:34.000,233,10973572,13165,0,1755806733,12978.518680739995,28.57216776000132,53361.06642816 2025-08-21,20:05:35.000,233,10973558,13285,0,1755806734,12978.51194443,28.466430810003658,53361.101363760004 2025-08-21,20:05:36.000,233,10973624,13285,0,1755806735,12978.417636089995,28.424136030000227,53361.11533800001 2025-08-21,20:05:37.000,233,10973593,13245,0,1755806736,12978.35027299,28.33954647000064,53361.09437664001 2025-08-21,20:05:38.000,233,10973617,13245,0,1755806737,12978.269437269999,28.205612999998266,53361.0804024 2025-08-21,20:05:39.000,233,10973624,13285,0,1755806738,12978.229019409999,28.16331822000211,53361.13629936 2025-08-21,20:05:40.000,233,10973600,13125,0,1755806739,12978.188601549999,28.043483009998454,53361.101363760004 2025-08-21,20:05:41.000,233,10973633,13445,0,1755806740,12978.127974759998,27.972991710004862,53361.05944104 2025-08-21,20:05:42.000,233,10973572,13125,0,1755806741,12978.141447379989,27.874303889999283,53361.04546680001 2025-08-21,20:05:43.000,233,10973599,12965,0,1755806742,12978.134711069994,27.7544686800029,53360.98956984 2025-08-21,20:05:44.000,233,10973635,13245,0,1755806743,12978.168392619998,27.676928250002675,53360.98956984 2025-08-21,20:05:45.000,233,10973604,13085,0,1755806744,12978.181865239989,27.627584339999885,53361.003544080006 2025-08-21,20:05:46.000,233,10973577,13205,0,1755806745,12978.222283099989,27.59233869000309,53360.98956984 2025-08-21,20:05:47.000,233,10973622,13085,0,1755806746,12978.35027299,27.500700000004144,53360.954634240006 2025-08-21,20:05:48.000,233,10973572,13165,0,1755806747,12978.48499918999,27.458405220000714,53360.92668576001 2025-08-21,20:05:49.000,233,10973634,13245,0,1755806748,12978.59278015,27.444306960001995,53360.94066 2025-08-21,20:05:50.000,233,10973558,13245,0,1755806749,12978.761187899996,27.423159570003918,53360.90572440001 2025-08-21,20:05:51.000,233,10973593,13285,0,1755806750,12978.902650409997,27.430208700003277,53360.933672880004 2025-08-21,20:05:52.000,233,10973651,12925,0,1755806751,12979.077794470002,27.444306960001995,53360.954634240006 2025-08-21,20:05:53.000,233,10973627,13005,0,1755806752,12979.185575429998,27.493650870004785,53360.98956984 2025-08-21,20:05:54.000,233,10973605,13005,0,1755806753,12979.353983179994,27.55004390999966,53360.97559560001 2025-08-21,20:05:55.000,233,10973568,13405,0,1755806754,12979.52239092999,27.564142169998377,53361.0105312 2025-08-21,20:05:56.000,233,10973634,13165,0,1755806755,12979.65038082,27.613486080001167,53361.03847968 2025-08-21,20:05:57.000,233,10973627,13125,0,1755806756,12979.73121654,27.71217389999947,53361.04546680001 2025-08-21,20:05:58.000,233,10973617,12885,0,1755806757,12979.838997499995,27.7544686800029,53361.03149256 2025-08-21,20:05:59.000,233,10973588,13205,0,1755806758,12979.940042149996,27.810861719997774,53361.0804024 2025-08-21,20:06:00.000,233,10973583,13165,0,1755806759,12980.020877869996,27.888402149998,53361.04546680001 2025-08-21,20:06:01.000,233,10973658,13205,0,1755806760,12980.054559420001,27.923647800002072,53361.12931224 2025-08-21,20:06:02.000,233,10973575,13285,0,1755806761,12980.108449899992,27.95184431999951,53361.12931224 2025-08-21,20:06:03.000,233,10973577,13005,0,1755806762,12980.115186210001,27.98004084000422,53361.1852092 2025-08-21,20:06:04.000,233,10973595,13285,0,1755806763,12980.135395140001,28.015286490001017,53361.24110616001 2025-08-21,20:06:05.000,233,10973568,13125,0,1755806764,12980.115186210001,28.015286490001017,53361.20617056 2025-08-21,20:06:06.000,233,10973594,13365,0,1755806765,12980.162340379997,28.022335620000376,53361.26206752001 2025-08-21,20:06:07.000,233,10973570,13445,0,1755806766,12980.169076689992,28.036433879999095,53361.171234960006 2025-08-21,20:06:08.000,233,10973609,13005,0,1755806767,12980.162340379997,28.043483009998454,53361.220144800005 2025-08-21,20:06:09.000,233,10973608,13405,0,1755806768,12980.142131449997,28.008237360001658,53361.23411904 2025-08-21,20:06:10.000,233,10973625,13245,0,1755806769,12980.155604070002,28.0011882300023,53361.28302888001 2025-08-21,20:06:11.000,233,10973588,13285,0,1755806770,12980.068032039992,27.98708997000358,53361.220144800005 2025-08-21,20:06:12.000,233,10973606,13045,0,1755806771,12980.108449899992,27.923647800002072,53361.23411904 2025-08-21,20:06:13.000,233,10973611,13045,0,1755806772,12980.115186210001,27.93069693000143,53361.21315768001 2025-08-21,20:06:14.000,233,10973595,13205,0,1755806773,12980.128658829992,27.93774606000079,53361.23411904 2025-08-21,20:06:15.000,233,10973566,13205,0,1755806774,12980.115186210001,27.965942579998227,53361.24809328 2025-08-21,20:06:16.000,233,10973595,13045,0,1755806775,12980.128658829992,27.93774606000079,53361.220144800005 2025-08-21,20:06:17.000,233,10973593,12925,0,1755806776,12980.175813000002,27.916598670002713,53361.19219632001 2025-08-21,20:06:18.000,233,10973560,13085,0,1755806777,12980.202758239997,27.909549540003354,53361.1852092 2025-08-21,20:06:19.000,233,10973584,13405,0,1755806778,12980.202758239997,27.867254759999923,53361.171234960006 2025-08-21,20:06:20.000,233,10973570,13245,0,1755806779,12980.297066580002,27.789714329999697,53361.1852092 2025-08-21,20:06:21.000,233,10973597,13245,0,1755806780,12980.324011819997,27.698075640000752,53361.19918344 2025-08-21,20:06:22.000,233,10973597,13365,0,1755806781,12980.377902300002,27.564142169998377,53361.13629936 2025-08-21,20:06:23.000,233,10973627,13325,0,1755806782,12980.445265399998,27.48660173999815,53361.14328648001 2025-08-21,20:06:24.000,233,10973601,13125,0,1755806783,12980.512628499993,27.402012179998565,53361.07341528001 2025-08-21,20:06:25.000,233,10973617,13085,0,1755806784,12980.633882079994,27.2962752300009,53361.0804024 2025-08-21,20:06:26.000,233,10973620,13045,0,1755806785,12980.707981489999,27.211685670001316,53361.0804024 2025-08-21,20:06:27.000,233,10973585,13045,0,1755806786,12980.82249875999,27.18348915000388,53361.101363760004 2025-08-21,20:06:28.000,233,10973587,13205,0,1755806787,12980.977433889995,27.162341759998526,53361.11533800001 2025-08-21,20:06:29.000,233,10973559,13125,0,1755806788,12981.058269609995,27.12004698000237,53361.06642816 2025-08-21,20:06:30.000,233,10973578,13125,0,1755806789,12981.199732119996,27.07070306999958,53361.12931224 2025-08-21,20:06:31.000,233,10973609,13285,0,1755806790,12981.307513079992,27.09185045999766,53361.150273600004 2025-08-21,20:06:32.000,233,10973577,13445,0,1755806791,12981.469184519992,27.049555680001504,53361.171234960006 2025-08-21,20:06:33.000,233,10973560,13045,0,1755806792,12981.617383340003,27.098899590004294,53361.15726072 2025-08-21,20:06:34.000,233,10973616,13165,0,1755806793,12981.678010129988,27.14119437000045,53361.16424784001 2025-08-21,20:06:35.000,233,10973628,12885,0,1755806794,12981.785791089998,27.218734800000675,53361.15726072 2025-08-21,20:06:36.000,233,10973592,12925,0,1755806795,12981.907044669999,27.261029580004106,53361.19219632001 2025-08-21,20:06:37.000,233,10973576,12965,0,1755806796,12982.055243489995,27.31742261999898,53361.171234960006 2025-08-21,20:06:38.000,233,10973579,12965,0,1755806797,12982.16302444999,27.423159570003918,53361.21315768001 2025-08-21,20:06:39.000,233,10973611,13285,0,1755806798,12982.23038755,27.53594565000094,53361.220144800005 2025-08-21,20:06:40.000,233,10973611,13085,0,1755806799,12982.378586369996,27.634633469999244,53361.24809328 2025-08-21,20:06:41.000,233,10973576,13165,0,1755806800,12982.466158399991,27.662829990003956,53361.269054640004 2025-08-21,20:06:42.000,233,10973593,13005,0,1755806801,12982.580675669997,27.733321290004824,53361.30399024 2025-08-21,20:06:43.000,233,10973597,13285,0,1755806802,12982.681720319997,27.82495998000377,53361.36687432 2025-08-21,20:06:44.000,233,10973592,13125,0,1755806803,12982.816446520003,27.874303889999283,53361.35290008 2025-08-21,20:06:45.000,233,10973556,13285,0,1755806804,12982.930963789993,27.88135301999864,53361.40879704001 2025-08-21,20:06:46.000,233,10973589,13205,0,1755806805,12982.971381649993,27.902500410003995,53361.457706880006 2025-08-21,20:06:47.000,233,10973555,13125,0,1755806806,12983.032008439994,27.888402149998,53361.45071976001 2025-08-21,20:06:48.000,233,10973587,13205,0,1755806807,12983.038744749989,27.839058240002487,53361.41578416 2025-08-21,20:06:49.000,233,10973636,13125,0,1755806808,12983.085898919999,27.7544686800029,53361.44373264 2025-08-21,20:06:50.000,233,10973535,13285,0,1755806809,12983.106107849999,27.691026510001393,53361.45071976001 2025-08-21,20:06:51.000,233,10973644,13245,0,1755806810,12983.052217369994,27.564142169998377,53361.49962960001 2025-08-21,20:06:52.000,233,10973604,13045,0,1755806811,12983.058953679989,27.472503479999432,53361.49264248 2025-08-21,20:06:53.000,233,10973536,13045,0,1755806812,12983.065689989999,27.31742261999898,53361.52757808001 2025-08-21,20:06:54.000,233,10973625,13325,0,1755806813,12983.038744749989,27.204636540001957,53361.51360384 2025-08-21,20:06:55.000,233,10973615,13205,0,1755806814,12983.045481059999,27.07070306999958,53361.52757808001 2025-08-21,20:06:56.000,233,10973636,13245,0,1755806815,12983.065689989999,26.964966120001918,53361.51360384 2025-08-21,20:06:57.000,233,10973596,13165,0,1755806816,12983.11958046999,26.873327430002973,53361.506616720006 2025-08-21,20:06:58.000,233,10973593,13325,0,1755806817,12983.26104297999,26.823983520000183,53361.52059096 2025-08-21,20:06:59.000,233,10973543,13085,0,1755806818,12983.34187869999,26.746443089999957,53361.49962960001 2025-08-21,20:07:00.000,233,10973616,13325,0,1755806819,12983.48334120999,26.73234483000124,53361.52059096 2025-08-21,20:07:01.000,233,10973561,13045,0,1755806820,12983.564176929991,26.704148310003802,53361.5345652 2025-08-21,20:07:02.000,233,10973571,13365,0,1755806821,12983.698903129996,26.704148310003802,53361.57648792001 2025-08-21,20:07:03.000,233,10973566,13445,0,1755806822,12983.874047190002,26.760541349998675,53361.5695008 2025-08-21,20:07:04.000,233,10973637,13125,0,1755806823,12984.035718630003,26.788737870003388,53361.61841064001 2025-08-21,20:07:05.000,233,10973574,13085,0,1755806824,12984.197390069989,26.816934390000824,53361.66732048001 2025-08-21,20:07:06.000,233,10973565,13045,0,1755806825,12984.365797819999,26.852180040004896,53361.7092432 2025-08-21,20:07:07.000,233,10973600,13365,0,1755806826,12984.493787709995,26.859229170004255,53361.74417880001 2025-08-21,20:07:08.000,233,10973553,13485,0,1755806827,12984.62177759999,26.91562220999913,53361.7791144 2025-08-21,20:07:09.000,233,10973616,13485,0,1755806828,12984.803657969991,26.90152395000041,53361.821037120004 2025-08-21,20:07:10.000,233,10973622,13365,0,1755806829,12984.924911549992,26.94381873000384,53361.88392120001 2025-08-21,20:07:11.000,233,10973646,13245,0,1755806830,12984.992274650001,26.964966120001918,53361.93283104001 2025-08-21,20:07:12.000,233,10973558,12885,0,1755806831,12985.120264539997,27.000211769998714,53361.960779520006 2025-08-21,20:07:13.000,233,10973573,13125,0,1755806832,12985.221309189998,27.042506550002145,53362.0236636 2025-08-21,20:07:14.000,233,10973656,13085,0,1755806833,12985.308881219993,27.063653940000222,53362.05161208001 2025-08-21,20:07:15.000,233,10973623,12885,0,1755806834,12985.430134799994,27.112997850003012,53362.128470400006 2025-08-21,20:07:16.000,233,10973627,13045,0,1755806835,12985.524443139999,27.155292629999167,53362.18436736 2025-08-21,20:07:17.000,233,10973605,13205,0,1755806836,12985.55812468999,27.204636540001957,53362.156418880004 2025-08-21,20:07:18.000,233,10973609,13205,0,1755806837,12985.672641959995,27.261029580004106,53362.26821280001 2025-08-21,20:07:19.000,233,10973627,13285,0,1755806838,12985.74000505999,27.31037348999962,53362.33808400001 2025-08-21,20:07:20.000,233,10973600,13245,0,1755806839,12985.753477679995,27.34561914000369,53362.35904536 2025-08-21,20:07:21.000,233,10973612,13245,0,1755806840,12985.773686609995,27.387913919999846,53362.40096808 2025-08-21,20:07:22.000,233,10973620,13205,0,1755806841,12985.894940189995,27.430208700003277,53362.442890800005 2025-08-21,20:07:23.000,233,10973616,13045,0,1755806842,12985.894940189995,27.465454350000073,53362.47083928 2025-08-21,20:07:24.000,233,10973644,13165,0,1755806843,12985.94209435999,27.444306960001995,53362.52673624 2025-08-21,20:07:25.000,233,10973611,13125,0,1755806844,12985.935358049996,27.430208700003277,53362.53372336001 2025-08-21,20:07:26.000,233,10973596,13325,0,1755806845,12985.92188542999,27.41611044000456,53362.62455592001 2025-08-21,20:07:27.000,233,10973569,13045,0,1755806846,12985.92862174,27.409061309997924,53362.65250440001 2025-08-21,20:07:28.000,233,10973553,13085,0,1755806847,12985.975775909996,27.338570010004332,53362.63154304001 2025-08-21,20:07:29.000,233,10973572,13125,0,1755806848,12985.92862174,27.31742261999898,53362.67346576001 2025-08-21,20:07:30.000,233,10973558,13325,0,1755806849,12985.94883067,27.30332436000026,53362.75032408001 2025-08-21,20:07:31.000,233,10973593,13365,0,1755806850,12985.894940189995,27.253980450004747,53362.75032408001 2025-08-21,20:07:32.000,233,10973612,13245,0,1755806851,12985.935358049996,27.24693131999811,53362.827182400004 2025-08-21,20:07:33.000,233,10973620,13245,0,1755806852,12985.915149119995,27.2962752300009,53362.76429832 2025-08-21,20:07:34.000,233,10973605,13445,0,1755806853,12985.92862174,27.31742261999898,53362.79224680001 2025-08-21,20:07:35.000,233,10973589,13045,0,1755806854,12985.955566979996,27.239882189998752,53362.848143760006 2025-08-21,20:07:36.000,233,10973613,13165,0,1755806855,12985.975775909996,27.31037348999962,53362.87609224 2025-08-21,20:07:37.000,233,10973603,13205,0,1755806856,12986.076820559996,27.338570010004332,53362.89006648001 2025-08-21,20:07:38.000,233,10973610,13285,0,1755806857,12986.150919970001,27.458405220000714,53362.93897632001 2025-08-21,20:07:39.000,233,10973608,13125,0,1755806858,12986.211546760002,27.48660173999815,53362.98788616001 2025-08-21,20:07:40.000,233,10973575,13365,0,1755806859,12986.251964620002,27.57824043000437,53362.96692480001 2025-08-21,20:07:41.000,233,10973605,12925,0,1755806860,12986.386690819993,27.627584339999885,53363.09269296 2025-08-21,20:07:42.000,233,10973583,13085,0,1755806861,12986.501208089998,27.71922302999883,53363.09968008 2025-08-21,20:07:43.000,233,10973560,13085,0,1755806862,12986.588780119993,27.76151781000226,53363.10666720001 2025-08-21,20:07:44.000,233,10973586,13125,0,1755806863,12986.662879529998,27.846107370001846,53363.16955128 2025-08-21,20:07:45.000,233,10973613,13205,0,1755806864,12986.770660489994,27.902500410003995,53363.183525520006 2025-08-21,20:07:46.000,233,10973561,13125,0,1755806865,12986.871705139994,27.902500410003995,53363.232435360005 2025-08-21,20:07:47.000,233,10973618,13085,0,1755806866,12986.92559562,27.916598670002713,53363.29531944001 2025-08-21,20:07:48.000,233,10973610,13245,0,1755806867,12987.033376579995,27.902500410003995,53363.34422928001 2025-08-21,20:07:49.000,233,10973575,13245,0,1755806868,12987.12094860999,27.93774606000079,53363.39313912001 2025-08-21,20:07:50.000,233,10973604,13165,0,1755806869,12987.16136646999,27.888402149998,53363.42807472 2025-08-21,20:07:51.000,233,10973537,13285,0,1755806870,12987.242202189991,27.796763459999056,53363.50493304 2025-08-21,20:07:52.000,233,10973610,13285,0,1755806871,12987.26914743,27.796763459999056,53363.497945920004 2025-08-21,20:07:53.000,233,10973643,13205,0,1755806872,12987.2489385,27.77561607000098,53363.49095880001 2025-08-21,20:07:54.000,233,10973571,13285,0,1755806873,12987.18831171,27.71217389999947,53363.51192016001 2025-08-21,20:07:55.000,233,10973573,13285,0,1755806874,12987.201784329991,27.655780860004597,53363.53986864001 2025-08-21,20:07:56.000,233,10973604,13205,0,1755806875,12987.14115753999,27.620535210000526,53363.58877848001 2025-08-21,20:07:57.000,233,10973626,13045,0,1755806876,12987.06705813,27.58528956000373,53363.5957656 2025-08-21,20:07:58.000,233,10973580,12845,0,1755806877,12987.00643134,27.53594565000094,53363.58877848001 2025-08-21,20:07:59.000,233,10973617,13165,0,1755806878,12986.912122999995,27.458405220000714,53363.616726960005 2025-08-21,20:08:00.000,233,10973574,13085,0,1755806879,12986.82455097,27.402012179998565,53363.65166256 2025-08-21,20:08:01.000,233,10973553,13085,0,1755806880,12986.790869419994,27.35971740000241,53363.60275272 2025-08-21,20:08:02.000,233,10973624,13445,0,1755806881,12986.730242629994,27.36676653000177,53363.63070120001 2025-08-21,20:08:03.000,233,10973591,13285,0,1755806882,12986.629197979993,27.289226100001542,53363.616726960005 2025-08-21,20:08:04.000,233,10973560,13085,0,1755806883,12986.629197979993,27.261029580004106,53363.60275272 2025-08-21,20:08:05.000,233,10973555,13245,0,1755806884,12986.595516429988,27.197587410002598,53363.665636800004 2025-08-21,20:08:06.000,233,10973636,13325,0,1755806885,12986.635934289989,27.12004698000237,53363.5957656 2025-08-21,20:08:07.000,233,10973558,12925,0,1755806886,12986.676352149989,27.09185045999766,53363.567817120005 2025-08-21,20:08:08.000,233,10973581,12885,0,1755806887,12986.750451559994,27.098899590004294,53363.5957656 2025-08-21,20:08:09.000,233,10973631,13365,0,1755806888,12986.88517776,27.09185045999766,53363.54685576 2025-08-21,20:08:10.000,233,10973582,13125,0,1755806889,12986.992958719995,27.07070306999958,53363.567817120005 2025-08-21,20:08:11.000,233,10973636,13365,0,1755806890,12987.06705813,27.042506550002145,53363.49095880001 2025-08-21,20:08:12.000,233,10973616,13205,0,1755806891,12987.195048019996,27.12004698000237,53363.56083000001 2025-08-21,20:08:13.000,233,10973644,12965,0,1755806892,12987.356719459996,27.13414524000109,53363.57480424 2025-08-21,20:08:14.000,233,10973624,13245,0,1755806893,12987.417346249997,27.13414524000109,53363.567817120005 2025-08-21,20:08:15.000,233,10973616,13405,0,1755806894,12987.477973039997,27.14119437000045,53363.57480424 2025-08-21,20:08:16.000,233,10973620,13245,0,1755806895,12987.504918279992,27.12004698000237,53363.63768832001 2025-08-21,20:08:17.000,233,10973617,13285,0,1755806896,12987.565545069992,27.13414524000109,53363.60973984001 2025-08-21,20:08:18.000,233,10973612,13325,0,1755806897,12987.579017689997,27.07775219999894,53363.62371408 2025-08-21,20:08:19.000,233,10973606,13365,0,1755806898,12987.599226619997,27.063653940000222,53363.65166256 2025-08-21,20:08:20.000,233,10973566,13285,0,1755806899,12987.646380789993,27.049555680001504,53363.74249512 2025-08-21,20:08:21.000,233,10973593,13325,0,1755806900,12987.572281380002,27.007260899998073,53363.69358528 2025-08-21,20:08:22.000,233,10973617,13445,0,1755806901,12987.619435549997,26.979064380000636,53363.67961104001 2025-08-21,20:08:23.000,233,10973598,13165,0,1755806902,12987.626171859993,26.993162639999355,53363.69358528 2025-08-21,20:08:24.000,233,10973629,12925,0,1755806903,12987.626171859993,26.993162639999355,53363.686598160006 2025-08-21,20:08:25.000,233,10973597,12965,0,1755806904,12987.605962929993,26.979064380000636,53363.70755952001 2025-08-21,20:08:26.000,233,10973614,13165,0,1755806905,12987.653117100002,27.000211769998714,53363.735508000005 2025-08-21,20:08:27.000,233,10973585,13285,0,1755806906,12987.659853409998,27.07070306999958,53363.784417840005 2025-08-21,20:08:28.000,233,10973609,13285,0,1755806907,12987.707007579993,27.09185045999766,53363.784417840005 2025-08-21,20:08:29.000,233,10973547,13365,0,1755806908,12987.720480199998,27.155292629999167,53363.80537920001 2025-08-21,20:08:30.000,233,10973576,13165,0,1755806909,12987.781106989998,27.239882189998752,53363.81935344 2025-08-21,20:08:31.000,233,10973551,13085,0,1755806910,12987.747425439993,27.2962752300009,53363.79839208001 2025-08-21,20:08:32.000,233,10973626,13365,0,1755806911,12987.713743889988,27.35266827000305,53363.80537920001 2025-08-21,20:08:33.000,233,10973598,13085,0,1755806912,12987.767634369993,27.409061309997924,53363.833327680004 2025-08-21,20:08:34.000,233,10973610,13325,0,1755806913,12987.727216509993,27.451356090001354,53363.77743072001 2025-08-21,20:08:35.000,233,10973564,13205,0,1755806914,12987.693534960003,27.409061309997924,53363.81236632 2025-08-21,20:08:36.000,233,10973592,13285,0,1755806915,12987.619435549997,27.394963049999205,53363.77743072001 2025-08-21,20:08:37.000,233,10973588,13285,0,1755806916,12987.612699240002,27.35971740000241,53363.784417840005 2025-08-21,20:08:38.000,233,10973599,13205,0,1755806917,12987.538599829997,27.282176970002183,53363.7704436 2025-08-21,20:08:39.000,233,10973617,13405,0,1755806918,12987.471236730002,27.261029580004106,53363.77743072001 2025-08-21,20:08:40.000,233,10973568,13285,0,1755806919,12987.477973039997,27.18348915000388,53363.75646936001 2025-08-21,20:08:41.000,233,10973609,13165,0,1755806920,12987.451027800002,27.098899590004294,53363.7005724 2025-08-21,20:08:42.000,233,10973587,13365,0,1755806921,12987.444291489992,27.028408290003426,53363.74249512 2025-08-21,20:08:43.000,233,10973559,13405,0,1755806922,12987.424082559992,26.972015250001277,53363.75646936001 2025-08-21,20:08:44.000,233,10973593,13285,0,1755806923,12987.444291489992,26.94381873000384,53363.7005724 2025-08-21,20:08:45.000,233,10973558,13365,0,1755806924,12987.451027800002,26.873327430002973,53363.665636800004 2025-08-21,20:08:46.000,233,10973643,13245,0,1755806925,12987.531863520002,26.859229170004255,53363.72153376 2025-08-21,20:08:47.000,233,10973609,12965,0,1755806926,12987.579017689997,26.809885260001465,53363.665636800004 2025-08-21,20:08:48.000,233,10973590,12965,0,1755806927,12987.673326030002,26.802836130002106,53363.62371408 2025-08-21,20:08:49.000,233,10973577,13285,0,1755806928,12987.760898059998,26.802836130002106,53363.665636800004 2025-08-21,20:08:50.000,233,10973573,13325,0,1755806929,12987.814788539989,26.859229170004255,53363.58877848001 2025-08-21,20:08:51.000,233,10973629,13045,0,1755806930,12987.882151639998,26.873327430002973,53363.58877848001 2025-08-21,20:08:52.000,233,10973610,13285,0,1755806931,12987.936042119989,26.89447482000105,53363.57480424 2025-08-21,20:08:53.000,233,10973587,13245,0,1755806932,12988.05729569999,26.964966120001918,53363.567817120005 2025-08-21,20:08:54.000,233,10973622,13165,0,1755806933,12988.13813141999,27.028408290003426,53363.58877848001 2025-08-21,20:08:55.000,233,10973636,13285,0,1755806934,12988.212230829995,27.042506550002145,53363.567817120005 2025-08-21,20:08:56.000,233,10973620,13245,0,1755806935,12988.252648689995,27.112997850003012,53363.58179136 2025-08-21,20:08:57.000,233,10973625,13085,0,1755806936,12988.27959392999,27.13414524000109,53363.567817120005 2025-08-21,20:08:58.000,233,10973605,13005,0,1755806937,12988.30653917,27.17644002000452,53363.58179136 2025-08-21,20:08:59.000,233,10973624,13365,0,1755806938,12988.272857619995,27.197587410002598,53363.567817120005 2025-08-21,20:09:00.000,233,10973603,13205,0,1755806939,12988.25938499999,27.232833059999393,53363.60973984001 2025-08-21,20:09:01.000,233,10973647,13285,0,1755806940,12988.18528559,27.261029580004106,53363.616726960005 2025-08-21,20:09:02.000,233,10973585,13125,0,1755806941,12988.090977249994,27.275127840002824,53363.5258944 2025-08-21,20:09:03.000,233,10973651,13325,0,1755806942,12988.04382308,27.275127840002824,53363.54685576 2025-08-21,20:09:04.000,233,10973596,13365,0,1755806943,12987.942778429999,27.30332436000026,53363.5957656 2025-08-21,20:09:05.000,233,10973607,13005,0,1755806944,12987.855206399989,27.253980450004747,53363.58877848001 2025-08-21,20:09:06.000,233,10973616,13165,0,1755806945,12987.767634369993,27.268078710003465,53363.567817120005 2025-08-21,20:09:07.000,233,10973627,13365,0,1755806946,12987.686798649993,27.253980450004747,53363.58877848001 2025-08-21,20:09:08.000,233,10973689,13365,0,1755806947,12987.659853409998,27.30332436000026,53363.60275272 2025-08-21,20:09:09.000,233,10973597,13525,0,1755806948,12987.626171859993,27.331520879997697,53363.616726960005 2025-08-21,20:09:10.000,233,10973600,12965,0,1755806949,12987.558808759997,27.34561914000369,53363.60973984001 2025-08-21,20:09:11.000,233,10973671,13285,0,1755806950,12987.585753999992,27.35971740000241,53363.63070120001 2025-08-21,20:09:12.000,233,10973627,13005,0,1755806951,12987.518390899997,27.387913919999846,53363.56083000001 2025-08-21,20:09:13.000,233,10973604,13005,0,1755806952,12987.531863520002,27.380864790000487,53363.60275272 2025-08-21,20:09:14.000,233,10973623,13405,0,1755806953,12987.585753999992,27.444306960001995,53363.56083000001 2025-08-21,20:09:15.000,233,10973646,13125,0,1755806954,12987.579017689997,27.48660173999815,53363.5957656 2025-08-21,20:09:16.000,233,10973643,13085,0,1755806955,12987.592490310002,27.500700000004144,53363.58877848001 2025-08-21,20:09:17.000,233,10973600,13005,0,1755806956,12987.579017689997,27.571191299997736,53363.50493304 2025-08-21,20:09:18.000,233,10973603,13205,0,1755806957,12987.599226619997,27.55004390999966,53363.5258944 2025-08-21,20:09:19.000,233,10973565,13285,0,1755806958,12987.599226619997,27.55004390999966,53363.58179136 2025-08-21,20:09:20.000,233,10973590,13365,0,1755806959,12987.619435549997,27.5429947800003,53363.54685576 2025-08-21,20:09:21.000,233,10973584,13045,0,1755806960,12987.585753999992,27.493650870004785,53363.51192016001 2025-08-21,20:09:22.000,233,10973605,12925,0,1755806961,12987.572281380002,27.458405220000714,53363.51192016001 2025-08-21,20:09:23.000,233,10973630,13405,0,1755806962,12987.552072450002,27.437257830002636,53363.497945920004 2025-08-21,20:09:24.000,233,10973640,13085,0,1755806963,12987.585753999992,27.387913919999846,53363.49095880001 2025-08-21,20:09:25.000,233,10973557,13205,0,1755806964,12987.558808759997,27.35266827000305,53363.46999744001 2025-08-21,20:09:26.000,233,10973592,13485,0,1755806965,12987.592490310002,27.35266827000305,53363.449036080005 2025-08-21,20:09:27.000,233,10973588,13125,0,1755806966,12987.565545069992,27.373815660001128,53363.49095880001 2025-08-21,20:09:28.000,233,10973602,13565,0,1755806967,12987.605962929993,27.338570010004332,53363.497945920004 2025-08-21,20:09:29.000,233,10973580,13205,0,1755806968,12987.626171859993,27.289226100001542,53363.41410048 2025-08-21,20:09:30.000,233,10973625,13125,0,1755806969,12987.646380789993,27.232833059999393,53363.449036080005 2025-08-21,20:09:31.000,233,10973585,13085,0,1755806970,12987.680062339998,27.253980450004747,53363.46301032001 2025-08-21,20:09:32.000,233,10973630,13245,0,1755806971,12987.713743889988,27.289226100001542,53363.49095880001 2025-08-21,20:09:33.000,233,10973591,13205,0,1755806972,12987.781106989998,27.289226100001542,53363.46999744001 2025-08-21,20:09:34.000,233,10973637,13165,0,1755806973,12987.848470089993,27.34561914000369,53363.48397168 2025-08-21,20:09:35.000,233,10973583,13125,0,1755806974,12987.875415329989,27.373815660001128,53363.449036080005 2025-08-21,20:09:36.000,233,10973662,13245,0,1755806975,12987.902360569999,27.437257830002636,53363.54685576 2025-08-21,20:09:37.000,233,10973624,13205,0,1755806976,12987.969723669994,27.507749130003504,53363.53986864001 2025-08-21,20:09:38.000,233,10973581,13285,0,1755806977,12988.003405219999,27.521847390002222,53363.55384288 2025-08-21,20:09:39.000,233,10973583,13245,0,1755806978,12988.030350459994,27.627584339999885,53363.54685576 2025-08-21,20:09:40.000,233,10973605,13125,0,1755806979,12988.01687783999,27.648731729997962,53363.567817120005 2025-08-21,20:09:41.000,233,10973603,13285,0,1755806980,12988.050559389994,27.620535210000526,53363.58877848001 2025-08-21,20:09:42.000,233,10973593,13485,0,1755806981,12987.989932599994,27.627584339999885,53363.5957656 2025-08-21,20:09:43.000,233,10973577,13565,0,1755806982,12987.949514739994,27.606436950001807,53363.55384288 2025-08-21,20:09:44.000,233,10973602,13205,0,1755806983,12987.895624259989,27.521847390002222,53363.58179136 2025-08-21,20:09:45.000,233,10973627,13125,0,1755806984,12987.808052229993,27.47955260999879,53363.58179136 2025-08-21,20:09:46.000,233,10973599,13125,0,1755806985,12987.713743889988,27.394963049999205,53363.53986864001 2025-08-21,20:09:47.000,233,10973620,13005,0,1755806986,12987.686798649993,27.2962752300009,53363.58877848001 2025-08-21,20:09:48.000,233,10973617,13245,0,1755806987,12987.579017689997,27.239882189998752,53363.57480424 2025-08-21,20:09:49.000,233,10973644,13045,0,1755806988,12987.565545069992,27.225783930000034,53363.58877848001 2025-08-21,20:09:50.000,233,10973547,13245,0,1755806989,12987.464500419992,27.211685670001316,53363.5957656 2025-08-21,20:09:51.000,233,10973539,13205,0,1755806990,12987.417346249997,27.204636540001957,53363.5957656 2025-08-21,20:09:52.000,233,10973648,13125,0,1755806991,12987.430818870002,27.218734800000675,53363.616726960005 2025-08-21,20:09:53.000,233,10973643,13245,0,1755806992,12987.417346249997,27.261029580004106,53363.63768832001 2025-08-21,20:09:54.000,233,10973692,13085,0,1755806993,12987.356719459996,27.30332436000026,53363.53288152 2025-08-21,20:09:55.000,233,10973605,13285,0,1755806994,12987.343246839991,27.324471749998338,53363.63768832001 2025-08-21,20:09:56.000,233,10973571,13285,0,1755806995,12987.343246839991,27.36676653000177,53363.56083000001 2025-08-21,20:09:57.000,233,10973617,13085,0,1755806996,12987.376928389996,27.423159570003918,53363.63070120001 2025-08-21,20:09:58.000,233,10973621,13085,0,1755806997,12987.390401010001,27.465454350000073,53363.58179136 2025-08-21,20:09:59.000,233,10973642,13245,0,1755806998,12987.349983150001,27.500700000004144,53363.63768832001 2025-08-21,20:10:00.000,233,10973626,13085,0,1755806999,12987.390401010001,27.472503479999432,53363.56083000001 2025-08-21,20:10:01.000,233,10973646,13005,0,1755807000,12987.336510529996,27.465454350000073,53363.57480424 2025-08-21,20:10:02.000,233,10973672,13285,0,1755807001,12987.370192080001,27.402012179998565,53363.60275272 2025-08-21,20:10:03.000,233,10973607,13325,0,1755807002,12987.349983150001,27.36676653000177,53363.54685576 2025-08-21,20:10:04.000,233,10973698,13165,0,1755807003,12987.349983150001,27.324471749998338,53363.58179136 2025-08-21,20:10:05.000,233,10973626,12925,0,1755807004,12987.363455769992,27.232833059999393,53363.5258944 2025-08-21,20:10:06.000,233,10973576,13205,0,1755807005,12987.383664699992,27.204636540001957,53363.5258944 2025-08-21,20:10:07.000,233,10973628,13285,0,1755807006,12987.390401010001,27.169390889997885,53363.5258944 2025-08-21,20:10:08.000,233,10973602,13165,0,1755807007,12987.444291489992,27.0848013299983,53363.49095880001 2025-08-21,20:10:09.000,233,10973613,13005,0,1755807008,12987.504918279992,26.993162639999355,53363.518907280006 2025-08-21,20:10:10.000,233,10973625,13285,0,1755807009,12987.525127209992,26.94381873000384,53363.58877848001 2025-08-21,20:10:11.000,233,10973604,13125,0,1755807010,12987.565545069992,26.873327430002973,53363.56083000001 2025-08-21,20:10:12.000,233,10973654,13445,0,1755807011,12987.572281380002,26.823983520000183,53363.51192016001 2025-08-21,20:10:13.000,233,10973661,13085,0,1755807012,12987.619435549997,26.77463961000467,53363.50493304 2025-08-21,20:10:14.000,233,10973633,13045,0,1755807013,12987.646380789993,26.697099180004443,53363.518907280006 2025-08-21,20:10:15.000,233,10973634,13285,0,1755807014,12987.666589719993,26.647755270001653,53363.56083000001 2025-08-21,20:10:16.000,233,10973594,13085,0,1755807015,12987.639644479998,26.66185353000037,53363.48397168 2025-08-21,20:10:17.000,233,10973594,13205,0,1755807016,12987.552072450002,26.563165710002067,53363.53986864001 2025-08-21,20:10:18.000,233,10973598,13165,0,1755807017,12987.464500419992,26.513821799999278,53363.53288152 2025-08-21,20:10:19.000,233,10973628,13365,0,1755807018,12987.417346249997,26.471527020003123,53363.5258944 2025-08-21,20:10:20.000,233,10973623,13285,0,1755807019,12987.329774220001,26.4926744100012,53363.57480424 2025-08-21,20:10:21.000,233,10973622,13165,0,1755807020,12987.262411119991,26.527920059997996,53363.54685576 2025-08-21,20:10:22.000,233,10973633,13085,0,1755807021,12987.201784329991,26.563165710002067,53363.55384288 2025-08-21,20:10:23.000,233,10973605,12965,0,1755807022,12987.16810278,26.640706140002294,53363.55384288 2025-08-21,20:10:24.000,233,10973631,12845,0,1755807023,12987.14789385,26.72529570000188,53363.54685576 2025-08-21,20:10:25.000,233,10973637,13325,0,1755807024,12987.14115753999,26.866278300003614,53363.49095880001 2025-08-21,20:10:26.000,233,10973661,13165,0,1755807025,12987.201784329991,27.007260899998073,53363.46301032001 2025-08-21,20:10:27.000,233,10973597,13005,0,1755807026,12987.2489385,27.148243499999808,53363.47698456 2025-08-21,20:10:28.000,233,10973606,13205,0,1755807027,12987.309565290001,27.36676653000177,53363.567817120005 2025-08-21,20:10:29.000,233,10973645,13205,0,1755807028,12987.323037909991,27.521847390002222,53363.56083000001 2025-08-21,20:10:30.000,233,10973618,13165,0,1755807029,12987.370192080001,27.676928250002675,53363.5957656 2025-08-21,20:10:31.000,233,10973585,13165,0,1755807030,12987.417346249997,27.839058240002487,53363.54685576 2025-08-21,20:10:32.000,233,10973678,13325,0,1755807031,12987.397137319997,27.93774606000079,53363.58179136 2025-08-21,20:10:33.000,233,10973640,13125,0,1755807032,12987.403873629992,28.0011882300023,53363.56083000001 2025-08-21,20:10:34.000,233,10973607,13125,0,1755807033,12987.316301599996,28.0011882300023,53363.616726960005 2025-08-21,20:10:35.000,233,10973624,13125,0,1755807034,12987.18157539999,28.015286490001017,53363.5957656 2025-08-21,20:10:36.000,233,10973557,13325,0,1755807035,12987.06705813,27.972991710004862,53363.58877848001 2025-08-21,20:10:37.000,233,10973614,13205,0,1755807036,12986.871705139994,27.867254759999923,53363.58877848001 2025-08-21,20:10:38.000,233,10973643,13045,0,1755807037,12986.730242629994,27.796763459999056,53363.567817120005 2025-08-21,20:10:39.000,233,10973615,13205,0,1755807038,12986.575307499988,27.70512477000011,53363.58877848001 2025-08-21,20:10:40.000,233,10973576,13445,0,1755807039,12986.460790229998,27.571191299997736,53363.58877848001 2025-08-21,20:10:41.000,233,10973598,13245,0,1755807040,12986.299118789997,27.514798260002863,53363.54685576 2025-08-21,20:10:42.000,233,10973608,13165,0,1755807041,12986.211546760002,27.387913919999846,53363.518907280006 2025-08-21,20:10:43.000,233,10973632,13125,0,1755807042,12986.090293180001,27.30332436000026,53363.518907280006 2025-08-21,20:10:44.000,233,10973643,13325,0,1755807043,12986.090293180001,27.261029580004106,53363.53986864001 2025-08-21,20:10:45.000,233,10973602,13285,0,1755807044,12986.016193769996,27.253980450004747,53363.4560232 2025-08-21,20:10:46.000,233,10973637,12925,0,1755807045,12986.070084250001,27.275127840002824,53363.44204896001 2025-08-21,20:10:47.000,233,10973612,13325,0,1755807046,12986.103765799991,27.289226100001542,53363.41410048 2025-08-21,20:10:48.000,233,10973621,13165,0,1755807047,12986.150919970001,27.2962752300009,53363.33724216 2025-08-21,20:10:49.000,233,10973583,13285,0,1755807048,12986.231755690002,27.380864790000487,53363.30230656001 2025-08-21,20:10:50.000,233,10973615,13085,0,1755807049,12986.299118789997,27.444306960001995,53363.281345200005 2025-08-21,20:10:51.000,233,10973566,13125,0,1755807050,12986.406899749993,27.514798260002863,53363.281345200005 2025-08-21,20:10:52.000,233,10973603,13165,0,1755807051,12986.474262850003,27.57824043000437,53363.281345200005 2025-08-21,20:10:53.000,233,10973609,13245,0,1755807052,12986.602252739998,27.613486080001167,53363.281345200005 2025-08-21,20:10:54.000,233,10973577,13245,0,1755807053,12986.656143219989,27.691026510001393,53363.29531944001 2025-08-21,20:10:55.000,233,10973606,12965,0,1755807054,12986.736978939989,27.81791085000441,53363.281345200005 2025-08-21,20:10:56.000,233,10973595,13245,0,1755807055,12986.763924179999,27.88135301999864,53363.30230656001 2025-08-21,20:10:57.000,233,10973589,13525,0,1755807056,12986.831287279994,27.909549540003354,53363.330255040004 2025-08-21,20:10:58.000,233,10973641,13285,0,1755807057,12986.871705139994,27.958893449998868,53363.351216400006 2025-08-21,20:10:59.000,233,10973599,13125,0,1755807058,12986.86496883,27.958893449998868,53363.3162808 2025-08-21,20:11:00.000,233,10973629,13325,0,1755807059,12986.8447599,27.972991710004862,53363.386152 2025-08-21,20:11:01.000,233,10973598,13365,0,1755807060,12986.81781465999,27.98004084000422,53363.40711336 2025-08-21,20:11:02.000,233,10973613,13325,0,1755807061,12986.750451559994,27.888402149998,53363.41410048 2025-08-21,20:11:03.000,233,10973603,13285,0,1755807062,12986.642670599998,27.88135301999864,53363.47698456 2025-08-21,20:11:04.000,233,10973582,13405,0,1755807063,12986.507944399993,27.803812589998415,53363.46301032001 2025-08-21,20:11:05.000,233,10973577,13365,0,1755807064,12986.373218200002,27.7544686800029,53363.49095880001 2025-08-21,20:11:06.000,233,10973631,13325,0,1755807065,12986.218283069997,27.683977380002034,53363.50493304 2025-08-21,20:11:07.000,233,10973599,13285,0,1755807066,12986.070084250001,27.627584339999885,53363.57480424 2025-08-21,20:11:08.000,233,10973638,13205,0,1755807067,12985.935358049996,27.58528956000373,53363.518907280006 2025-08-21,20:11:09.000,233,10973635,13125,0,1755807068,12985.82757709,27.613486080001167,53363.5258944 2025-08-21,20:11:10.000,233,10973615,13125,0,1755807069,12985.753477679995,27.620535210000526,53363.4560232 2025-08-21,20:11:11.000,233,10973583,13285,0,1755807070,12985.69958719999,27.662829990003956,53363.49095880001 2025-08-21,20:11:12.000,233,10973651,13365,0,1755807071,12985.68611458,27.71922302999883,53363.449036080005 2025-08-21,20:11:13.000,233,10973593,13085,0,1755807072,12985.70632351,27.789714329999697,53363.40711336 2025-08-21,20:11:14.000,233,10973548,13245,0,1755807073,12985.773686609995,27.888402149998,53363.41410048 2025-08-21,20:11:15.000,233,10973597,13245,0,1755807074,12985.814104469995,27.958893449998868,53363.35820352 2025-08-21,20:11:16.000,233,10973627,13245,0,1755807075,12985.88146756999,28.0011882300023,53363.36519064 2025-08-21,20:11:17.000,233,10973644,13045,0,1755807076,12985.98924853,27.99413910000294,53363.351216400006 2025-08-21,20:11:18.000,233,10973592,13085,0,1755807077,12986.016193769996,28.0011882300023,53363.34422928001 2025-08-21,20:11:19.000,233,10973552,13205,0,1755807078,12986.022930079991,27.874303889999283,53363.26737096 2025-08-21,20:11:20.000,233,10973614,13285,0,1755807079,12985.9690396,27.740370420004183,53363.29531944001 2025-08-21,20:11:21.000,233,10973559,13405,0,1755807080,12985.94883067,27.493650870004785,53363.27435808001 2025-08-21,20:11:22.000,233,10973641,13405,0,1755807081,12985.88820388,27.289226100001542,53363.281345200005 2025-08-21,20:11:23.000,233,10973608,12965,0,1755807082,12985.76021398999,26.979064380000636,53363.22544824001 2025-08-21,20:11:24.000,233,10973575,13205,0,1755807083,12985.585069929999,26.68300091999845,53363.162564160004 2025-08-21,20:11:25.000,233,10973575,13205,0,1755807084,12985.484025279999,26.401035720002255,53363.0717316 2025-08-21,20:11:26.000,233,10973569,13205,0,1755807085,12985.322353839998,26.13316878000478,53363.05775736001 2025-08-21,20:11:27.000,233,10973623,12925,0,1755807086,12985.127000849992,25.89349836000474,53363.04378312 2025-08-21,20:11:28.000,233,10973583,13125,0,1755807087,12984.999010959997,25.703171850000217,53363.05077024 2025-08-21,20:11:29.000,233,10973663,13085,0,1755807088,12984.911438930001,25.555140119999123,53363.00884752001 2025-08-21,20:11:30.000,233,10973615,13245,0,1755807089,12984.79018535,25.477599689998897,53362.97391192 2025-08-21,20:11:31.000,233,10973602,13165,0,1755807090,12984.756503799996,25.435304910002742,53362.95993768001 2025-08-21,20:11:32.000,233,10973588,13445,0,1755807091,12984.803657969991,25.421206650004024,53362.9319892 2025-08-21,20:11:33.000,233,10973628,13365,0,1755807092,12984.823866899991,25.49169795000489,53362.9319892 2025-08-21,20:11:34.000,233,10973647,13205,0,1755807093,12984.891230000001,25.590385770003195,53362.87609224 2025-08-21,20:11:35.000,233,10973639,13365,0,1755807094,12985.005747269992,25.752515760003007,53362.86910512001 2025-08-21,20:11:36.000,233,10973618,13285,0,1755807095,12985.120264539997,25.942842270000256,53362.84115664001 2025-08-21,20:11:37.000,233,10973575,13085,0,1755807096,12985.234781810002,26.14021791000414,53362.848143760006 2025-08-21,20:11:38.000,233,10973631,13445,0,1755807097,12985.396453249989,26.32349529000203,53362.85513088 2025-08-21,20:11:39.000,233,10973616,13085,0,1755807098,12985.53791575999,26.48562528000184,53362.88307936 2025-08-21,20:11:40.000,233,10973594,13285,0,1755807099,12985.672641959995,26.66185353000037,53362.91102784 2025-08-21,20:11:41.000,233,10973604,13285,0,1755807100,12985.78042291999,26.823983520000183,53362.89006648001 2025-08-21,20:11:42.000,233,10973585,13085,0,1755807101,12985.935358049996,26.9508678600032,53362.945963440005 2025-08-21,20:11:43.000,233,10973644,13285,0,1755807102,12985.96230328999,27.042506550002145,53362.88307936 2025-08-21,20:11:44.000,233,10973653,13285,0,1755807103,12986.04987532,27.098899590004294,53362.98788616001 2025-08-21,20:11:45.000,233,10973605,13445,0,1755807104,12986.117238419996,27.14119437000045,53362.9319892 2025-08-21,20:11:46.000,233,10973614,13205,0,1755807105,12986.137447349996,27.13414524000109,53362.96692480001 2025-08-21,20:11:47.000,233,10973637,13405,0,1755807106,12986.130711040001,27.07070306999958,53363.0018604 2025-08-21,20:11:48.000,233,10973651,13125,0,1755807107,12986.130711040001,27.021359160004067,53362.98089904 2025-08-21,20:11:49.000,233,10973575,13205,0,1755807108,12986.103765799991,26.94381873000384,53362.98089904 2025-08-21,20:11:50.000,233,10973616,13205,0,1755807109,12986.063347939991,26.880376560002333,53363.05077024 2025-08-21,20:11:51.000,233,10973637,13005,0,1755807110,12986.056611629996,26.78168874000403,53363.0717316 2025-08-21,20:11:52.000,233,10973631,13245,0,1755807111,12985.98924853,26.71824657000252,53363.02282176 2025-08-21,20:11:53.000,233,10973588,13245,0,1755807112,12985.955566979996,26.640706140002294,53362.97391192 2025-08-21,20:11:54.000,233,10973632,13165,0,1755807113,12985.975775909996,26.584313100000145,53363.04378312 2025-08-21,20:11:55.000,233,10973678,12925,0,1755807114,12985.92862174,26.527920059997996,53363.02282176 2025-08-21,20:11:56.000,233,10973594,13165,0,1755807115,12985.86799495,26.48562528000184,53363.015834640006 2025-08-21,20:11:57.000,233,10973598,13085,0,1755807116,12985.834313399995,26.422183110000333,53362.945963440005 2025-08-21,20:11:58.000,233,10973619,13045,0,1755807117,12985.874731259995,26.365790069998184,53362.945963440005 2025-08-21,20:11:59.000,233,10973670,13085,0,1755807118,12985.82084077999,26.337593550000747,53362.91102784 2025-08-21,20:12:00.000,233,10973611,12925,0,1755807119,12985.854522329995,26.26710224999988,53362.91801496001 2025-08-21,20:12:01.000,233,10973602,13245,0,1755807120,12985.874731259995,26.189561819999653,53362.90404072 2025-08-21,20:12:02.000,233,10973592,12965,0,1755807121,12985.92862174,26.04857921999792,53362.82019528001 2025-08-21,20:12:03.000,233,10973562,13285,0,1755807122,12985.98251221999,25.971038789997692,53362.86910512001 2025-08-21,20:12:04.000,233,10973610,13165,0,1755807123,12986.00945746,25.85825271000067,53362.88307936 2025-08-21,20:12:05.000,233,10973649,13165,0,1755807124,12986.04987532,25.759564890002366,53362.83416952 2025-08-21,20:12:06.000,233,10973609,13245,0,1755807125,12986.070084250001,25.646778809998068,53362.7573112 2025-08-21,20:12:07.000,233,10973603,13325,0,1755807126,12986.137447349996,25.51284534000297,53362.82019528001 2025-08-21,20:12:08.000,233,10973617,13405,0,1755807127,12986.204810449992,25.40710838999803,53362.79923392001 2025-08-21,20:12:09.000,233,10973612,13005,0,1755807128,12986.272173550002,25.336617090004438,53362.84115664001 2025-08-21,20:12:10.000,233,10973636,13245,0,1755807129,12986.332800340002,25.287273180001648,53362.84115664001 2025-08-21,20:12:11.000,233,10973613,13005,0,1755807130,12986.413636060002,25.25907666000421,53362.862118 2025-08-21,20:12:12.000,233,10973639,13125,0,1755807131,12986.400163439997,25.237929269998858,53362.86910512001 2025-08-21,20:12:14.000,233,10973657,13125,0,1755807132,12986.460790229998,25.244978399998217,53362.88307936 2025-08-21,20:12:15.000,233,10973577,13085,0,1755807133,12986.521417019998,25.26612579000357,53362.945963440005 2025-08-21,20:12:16.000,233,10973607,13245,0,1755807134,12986.501208089998,25.315469699999085,53362.994873280004 2025-08-21,20:12:17.000,233,10973569,13445,0,1755807135,12986.575307499988,25.378911870000593,53363.015834640006 2025-08-21,20:12:18.000,233,10973609,13205,0,1755807137,12986.622461669998,25.414157520004665,53363.00884752001 2025-08-21,20:12:19.000,233,10973575,13125,0,1755807138,12986.656143219989,25.484648819998256,53363.07871872 2025-08-21,20:12:20.000,233,10973614,12965,0,1755807139,12986.730242629994,25.548090989999764,53363.10666720001 2025-08-21,20:12:21.000,233,10973641,13125,0,1755807140,12986.851496209994,25.583336640003836,53363.1416028 2025-08-21,20:12:22.000,233,10973582,13285,0,1755807141,12986.90538669,25.6890735900015,53363.211474 2025-08-21,20:12:23.000,233,10973605,13445,0,1755807142,12986.98622241,25.710220979999576,53363.1416028 2025-08-21,20:12:24.000,233,10973588,13565,0,1755807143,12987.134421229995,25.731368369997654,53363.25339672001 2025-08-21,20:12:25.000,233,10973597,13445,0,1755807144,12987.242202189991,25.815957930004515,53363.27435808001 2025-08-21,20:12:26.000,233,10973642,13125,0,1755807145,12987.390401010001,25.823007060003874,53363.26038384 2025-08-21,20:12:27.000,233,10973605,13165,0,1755807146,12987.511654590002,25.87235096999939,53363.30230656001 2025-08-21,20:12:28.000,233,10973581,13205,0,1755807147,12987.646380789993,25.879400099998747,53363.32326792001 2025-08-21,20:12:29.000,233,10973592,13165,0,1755807148,12987.781106989998,25.86530184000003,53363.37217776001 2025-08-21,20:12:30.000,233,10973590,13165,0,1755807149,12987.855206399989,25.86530184000003,53363.386152 2025-08-21,20:12:31.000,233,10973634,13125,0,1755807150,12987.922569499999,25.837105320002593,53363.35820352 2025-08-21,20:12:32.000,233,10973654,13285,0,1755807151,12987.922569499999,25.84415445000195,53363.42807472 2025-08-21,20:12:33.000,233,10973594,13205,0,1755807152,12987.922569499999,25.773663150001084,53363.4560232 2025-08-21,20:12:34.000,233,10973600,13685,0,1755807153,12987.922569499999,25.67497533000278,53363.4560232 2025-08-21,20:12:35.000,233,10973653,13085,0,1755807154,12987.895624259989,25.533992730001046,53363.48397168 2025-08-21,20:12:36.000,233,10973605,13125,0,1755807155,12987.861942709998,25.44940317000146,53363.56083000001 2025-08-21,20:12:37.000,233,10973616,13405,0,1755807156,12987.828261159993,25.329567959997803,53363.58179136 2025-08-21,20:12:38.000,233,10973608,12965,0,1755807157,12987.801315919998,25.25907666000421,53363.58179136 2025-08-21,20:12:39.000,233,10973602,13245,0,1755807158,12987.774370679988,25.153339709999273,53363.58877848001 2025-08-21,20:12:40.000,233,10973570,13605,0,1755807159,12987.727216509993,25.0969466700044,53363.58877848001 2025-08-21,20:12:41.000,233,10973622,12845,0,1755807160,12987.754161749988,25.05465189000097,53363.616726960005 2025-08-21,20:12:42.000,233,10973586,13125,0,1755807161,12987.740689129998,25.04760276000161,53363.7005724 2025-08-21,20:12:43.000,233,10973613,13205,0,1755807162,12987.754161749988,25.04760276000161,53363.65864968001 2025-08-21,20:12:44.000,233,10973588,13285,0,1755807163,12987.733952819988,25.061701020000328,53363.735508000005 2025-08-21,20:12:45.000,233,10973561,13125,0,1755807164,12987.760898059998,25.118094060002477,53363.72153376 2025-08-21,20:12:46.000,233,10973598,13365,0,1755807165,12987.754161749988,25.174487100004626,53363.7704436 2025-08-21,20:12:47.000,233,10973615,13285,0,1755807166,12987.707007579993,25.28022405000229,53363.75646936001 2025-08-21,20:12:48.000,233,10973613,13325,0,1755807167,12987.740689129998,25.308420569999726,53363.79140496 2025-08-21,20:12:49.000,233,10973668,13245,0,1755807168,12987.733952819988,25.44940317000146,53363.79839208001 2025-08-21,20:12:50.000,233,10973631,13285,0,1755807169,12987.713743889988,25.548090989999764,53363.81935344 2025-08-21,20:12:51.000,233,10973607,13245,0,1755807170,12987.693534960003,25.611533160001272,53363.87525040001 2025-08-21,20:12:52.000,233,10973586,13165,0,1755807171,12987.686798649993,25.653827940004703,53363.87525040001 2025-08-21,20:12:53.000,233,10973665,13285,0,1755807172,12987.632908170002,25.646778809998068,53363.903198880005 2025-08-21,20:12:54.000,233,10973627,13085,0,1755807173,12987.619435549997,25.653827940004703,53363.910186 2025-08-21,20:12:55.000,233,10973670,13205,0,1755807174,12987.592490310002,25.63268054999935,53363.92416024001 2025-08-21,20:12:56.000,233,10973555,13205,0,1755807175,12987.599226619997,25.62563141999999,53363.93813448 2025-08-21,20:12:57.000,233,10973652,12765,0,1755807176,12987.605962929993,25.56923837999784,53363.89621176001 2025-08-21,20:12:58.000,233,10973621,13325,0,1755807177,12987.585753999992,25.484648819998256,53363.98704432 2025-08-21,20:12:59.000,233,10973631,13405,0,1755807178,12987.639644479998,25.421206650004024,53363.94512160001 2025-08-21,20:13:00.000,233,10973591,13245,0,1755807179,12987.646380789993,25.39301012999931,53363.96608296001 2025-08-21,20:13:01.000,233,10973557,13125,0,1755807180,12987.747425439993,25.329567959997803,53363.93813448 2025-08-21,20:13:02.000,233,10973636,13285,0,1755807181,12987.794579609988,25.357764480002515,53363.92416024001 2025-08-21,20:13:03.000,233,10973628,12805,0,1755807182,12987.888887949994,25.350715350003156,53363.98704432 2025-08-21,20:13:04.000,233,10973621,13365,0,1755807183,12987.97645997999,25.371862740001234,53364.021979920006 2025-08-21,20:13:05.000,233,10973606,13205,0,1755807184,12988.030350459994,25.414157520004665,53364.05691552 2025-08-21,20:13:06.000,233,10973616,13405,0,1755807185,12988.14486773,25.484648819998256,53364.01499280001 2025-08-21,20:13:07.000,233,10973631,13245,0,1755807186,12988.17854927999,25.604484030001913,53364.07787688 2025-08-21,20:13:08.000,233,10973589,13405,0,1755807187,12988.24591238,25.731368369997654,53364.11281248001 2025-08-21,20:13:09.000,233,10973610,13165,0,1755807188,12988.28633024,25.886449229998107,53364.13377384001 2025-08-21,20:13:10.000,233,10973621,13245,0,1755807189,12988.28633024,26.013333570001123,53364.119799600005 2025-08-21,20:13:11.000,233,10973591,13125,0,1755807190,12988.27959392999,26.14021791000414,53364.13377384001 2025-08-21,20:13:12.000,233,10973628,13005,0,1755807191,12988.21896713999,26.245954860001802,53364.20364504 2025-08-21,20:13:13.000,233,10973638,13165,0,1755807192,12988.15834034999,26.30939703000331,53364.24556776 2025-08-21,20:13:14.000,233,10973617,13085,0,1755807193,12988.11792248999,26.386937460003537,53364.21063216001 2025-08-21,20:13:15.000,233,10973596,13245,0,1755807194,12988.03708676999,26.401035720002255,53364.25954200001 2025-08-21,20:13:16.000,233,10973605,13205,0,1755807195,12987.989932599994,26.415133980000974,53364.27351624 2025-08-21,20:13:17.000,233,10973583,13245,0,1755807196,12987.888887949994,26.358740939998825,53364.34338744 2025-08-21,20:13:18.000,233,10973629,13245,0,1755807197,12987.875415329989,26.330544420001388,53364.336400320004 2025-08-21,20:13:19.000,233,10973588,13165,0,1755807198,12987.808052229993,26.21070920999773,53364.336400320004 2025-08-21,20:13:20.000,233,10973631,12965,0,1755807199,12987.760898059998,26.175463560000935,53364.38531016 2025-08-21,20:13:21.000,233,10973595,13085,0,1755807200,12987.733952819988,26.126119649998145,53364.3643488 2025-08-21,20:13:22.000,233,10973629,13045,0,1755807201,12987.781106989998,26.04153008999856,53364.39229728 2025-08-21,20:13:23.000,233,10973603,13005,0,1755807202,12987.828261159993,25.992186180003046,53364.34338744 2025-08-21,20:13:24.000,233,10973617,13045,0,1755807203,12987.821524849998,25.985137050003686,53364.39928440001 2025-08-21,20:13:25.000,233,10973614,13405,0,1755807204,12987.915833189989,25.978087920004327,53364.37133592 2025-08-21,20:13:26.000,233,10973609,13165,0,1755807205,12987.936042119989,25.999235310002405,53364.39229728 2025-08-21,20:13:27.000,233,10973590,13285,0,1755807206,12987.969723669994,26.07677574000263,53364.42024576 2025-08-21,20:13:28.000,233,10973591,13125,0,1755807207,12987.962987359999,26.055628350004554,53364.42024576 2025-08-21,20:13:29.000,233,10973585,13205,0,1755807208,12987.969723669994,26.119070519998786,53364.42723288001 2025-08-21,20:13:30.000,233,10973622,12965,0,1755807209,12987.983196289999,26.196610949999013,53364.49011696 2025-08-21,20:13:31.000,233,10973613,13285,0,1755807210,12987.956251049989,26.21070920999773,53364.504091200004 2025-08-21,20:13:32.000,233,10973609,13285,0,1755807211,12987.929305809994,26.20366007999837,53364.504091200004 2025-08-21,20:13:33.000,233,10973599,13165,0,1755807212,12987.922569499999,26.21070920999773,53364.51806544001 2025-08-21,20:13:34.000,233,10973663,13285,0,1755807213,12987.909096879994,26.25300399000116,53364.53203968 2025-08-21,20:13:35.000,233,10973606,13085,0,1755807214,12987.882151639998,26.26005312000052,53364.53203968 2025-08-21,20:13:36.000,233,10973597,13165,0,1755807215,12987.875415329989,26.288249639997957,53364.60191088 2025-08-21,20:13:37.000,233,10973648,13245,0,1755807216,12987.855206399989,26.26005312000052,53364.608898 2025-08-21,20:13:38.000,233,10973627,13325,0,1755807217,12987.868679019994,26.27415137999924,53364.55300104 2025-08-21,20:13:39.000,233,10973601,13125,0,1755807218,12987.909096879994,26.26710224999988,53364.58793664 2025-08-21,20:13:40.000,233,10973607,13285,0,1755807219,12987.97645997999,26.217758340004366,53364.5390268 2025-08-21,20:13:41.000,233,10973573,13205,0,1755807220,12987.983196289999,26.231856600003084,53364.58094952 2025-08-21,20:13:42.000,233,10973650,13405,0,1755807221,12988.04382308,26.20366007999837,53364.58094952 2025-08-21,20:13:43.000,233,10973600,13285,0,1755807222,12988.090977249994,26.189561819999653,53364.55300104 2025-08-21,20:13:44.000,233,10973606,13045,0,1755807223,12988.11792248999,26.161365300002217,53364.51806544001 2025-08-21,20:13:45.000,233,10973635,13205,0,1755807224,12988.1246588,26.154316170002858,53364.49011696 2025-08-21,20:13:46.000,233,10973628,13165,0,1755807225,12988.14486773,26.20366007999837,53364.525052560006 2025-08-21,20:13:47.000,233,10973610,13285,0,1755807226,12988.20549452,26.196610949999013,53364.5390268 2025-08-21,20:13:48.000,233,10973589,13285,0,1755807227,12988.232439759995,26.189561819999653,53364.5390268 2025-08-21,20:13:49.000,233,10973594,12925,0,1755807228,12988.252648689995,26.238905730002443,53364.51107832 2025-08-21,20:13:50.000,233,10973639,13165,0,1755807229,12988.23917606999,26.26710224999988,53364.54601392001 2025-08-21,20:13:51.000,233,10973606,13005,0,1755807230,12988.24591238,26.30939703000331,53364.62985936 2025-08-21,20:13:52.000,233,10973651,13285,0,1755807231,12988.24591238,26.344642680000106,53364.55998816 2025-08-21,20:13:53.000,233,10973626,13125,0,1755807232,12988.19875820999,26.365790069998184,53364.61588512001 2025-08-21,20:13:54.000,233,10973595,13085,0,1755807233,12988.13813141999,26.358740939998825,53364.64383360001 2025-08-21,20:13:55.000,233,10973635,13245,0,1755807234,12988.07750462999,26.365790069998184,53364.63684648001 2025-08-21,20:13:56.000,233,10973660,13245,0,1755807235,12988.05729569999,26.422183110000333,53364.64383360001 2025-08-21,20:13:57.000,233,10973658,13045,0,1755807236,12987.97645997999,26.365790069998184,53364.65780784 2025-08-21,20:13:58.000,233,10973631,13005,0,1755807237,12987.929305809994,26.351691809999465,53364.62985936 2025-08-21,20:13:59.000,233,10973614,13445,0,1755807238,12987.841733779998,26.351691809999465,53364.61588512001 2025-08-21,20:14:00.000,233,10973580,13445,0,1755807239,12987.747425439993,26.337593550000747,53364.59492376001 2025-08-21,20:14:01.000,233,10973587,13125,0,1755807240,12987.686798649993,26.281200509998598,53364.56697528001 2025-08-21,20:14:02.000,233,10973598,13085,0,1755807241,12987.666589719993,26.196610949999013,53364.61588512001 2025-08-21,20:14:03.000,233,10973557,12965,0,1755807242,12987.653117100002,26.168414430001576,53364.58094952 2025-08-21,20:14:04.000,233,10973614,13285,0,1755807243,12987.619435549997,26.09087400000135,53364.55300104 2025-08-21,20:14:05.000,233,10973584,13285,0,1755807244,12987.639644479998,26.055628350004554,53364.5390268 2025-08-21,20:14:06.000,233,10973586,13365,0,1755807245,12987.639644479998,26.02743182999984,53364.5390268 2025-08-21,20:14:07.000,233,10973647,13045,0,1755807246,12987.626171859993,25.91464575000282,53364.51107832 2025-08-21,20:14:08.000,233,10973619,13285,0,1755807247,12987.653117100002,25.928744010001537,53364.504091200004 2025-08-21,20:14:09.000,233,10973608,13165,0,1755807248,12987.747425439993,25.87235096999939,53364.44120712 2025-08-21,20:14:10.000,233,10973634,12925,0,1755807249,12987.733952819988,25.823007060003874,53364.406271520005 2025-08-21,20:14:11.000,233,10973568,13085,0,1755807250,12987.707007579993,25.773663150001084,53364.41325864 2025-08-21,20:14:12.000,233,10973659,13285,0,1755807251,12987.727216509993,25.710220979999576,53364.37832304001 2025-08-21,20:14:13.000,233,10973632,13365,0,1755807252,12987.707007579993,25.63268054999935,53364.38531016 2025-08-21,20:14:14.000,233,10973626,13285,0,1755807253,12987.693534960003,25.548090989999764,53364.34338744 2025-08-21,20:14:15.000,233,10973616,13285,0,1755807254,12987.626171859993,25.470550559999538,53364.32941320001 2025-08-21,20:14:16.000,233,10973659,13325,0,1755807255,12987.632908170002,25.44940317000146,53364.34338744 2025-08-21,20:14:17.000,233,10973624,13085,0,1755807256,12987.531863520002,25.350715350003156,53364.3643488 2025-08-21,20:14:18.000,233,10973628,13005,0,1755807257,12987.491445660002,25.237929269998858,53364.287490480005 2025-08-21,20:14:19.000,233,10973644,12765,0,1755807258,12987.417346249997,25.153339709999273,53364.26652912 2025-08-21,20:14:20.000,233,10973576,13165,0,1755807259,12987.343246839991,25.132192320001195,53364.21063216001 2025-08-21,20:14:21.000,233,10973627,13325,0,1755807260,12987.316301599996,25.019406240004173,53364.20364504 2025-08-21,20:14:22.000,233,10973639,13285,0,1755807261,12987.289356360001,25.019406240004173,53364.17569656 2025-08-21,20:14:23.000,233,10973620,13205,0,1755807262,12987.323037909991,24.970062330001383,53364.14774808 2025-08-21,20:14:24.000,233,10973596,13045,0,1755807263,12987.356719459996,24.934816680004587,53364.0499284 2025-08-21,20:14:25.000,233,10973614,13085,0,1755807264,12987.444291489992,24.955964070002665,53363.97307008001 2025-08-21,20:14:26.000,233,10973632,12925,0,1755807265,12987.525127209992,24.955964070002665,53364.00800568 2025-08-21,20:14:27.000,233,10973578,12965,0,1755807266,12987.713743889988,24.977111460000742,53363.98704432 2025-08-21,20:14:28.000,233,10973589,13205,0,1755807267,12987.740689129998,25.05465189000097,53363.903198880005 2025-08-21,20:14:29.000,233,10973624,13285,0,1755807268,12987.929305809994,25.10399580000376,53363.93114736 2025-08-21,20:14:30.000,233,10973610,13125,0,1755807269,12988.023614149999,25.125143190001836,53363.95909584 2025-08-21,20:14:31.000,233,10973613,13125,0,1755807270,12988.14486773,25.202683620002063,53363.97307008001 2025-08-21,20:14:32.000,233,10973637,13285,0,1755807271,12988.25938499999,25.26612579000357,53364.00800568 2025-08-21,20:14:33.000,233,10973564,13085,0,1755807272,12988.313275479995,25.322518829998444,53363.93813448 2025-08-21,20:14:34.000,233,10973601,13125,0,1755807273,12988.38063857999,25.343666220003797,53363.99403144001 2025-08-21,20:14:35.000,233,10973636,13285,0,1755807274,12988.40758382,25.336617090004438,53364.02896704 2025-08-21,20:14:36.000,233,10973592,12925,0,1755807275,12988.454737989996,25.357764480002515,53364.001018560004 2025-08-21,20:14:37.000,233,10973591,13125,0,1755807276,12988.454737989996,25.350715350003156,53364.021979920006 2025-08-21,20:14:38.000,233,10973588,13125,0,1755807277,12988.515364779996,25.322518829998444,53363.97307008001 2025-08-21,20:14:39.000,233,10973653,13165,0,1755807278,12988.495155849996,25.343666220003797,53364.02896704 2025-08-21,20:14:40.000,233,10973616,13005,0,1755807279,12988.48841954,25.294322310001007,53364.05691552 2025-08-21,20:14:41.000,233,10973588,13245,0,1755807280,12988.575991569996,25.294322310001007,53364.119799600005 2025-08-21,20:14:42.000,233,10973647,13165,0,1755807281,12988.542310019991,25.294322310001007,53364.119799600005 2025-08-21,20:14:43.000,233,10973643,13365,0,1755807282,12988.582727879992,25.301371440000366,53364.12678672 2025-08-21,20:14:44.000,233,10973578,13005,0,1755807283,12988.623145739992,25.287273180001648,53364.16172232001 2025-08-21,20:14:45.000,233,10973619,13125,0,1755807284,12988.677036219997,25.336617090004438,53364.09185112001 2025-08-21,20:14:46.000,233,10973572,13165,0,1755807285,12988.737663009997,25.301371440000366,53364.14774808 2025-08-21,20:14:47.000,233,10973636,13365,0,1755807286,12988.778080869997,25.322518829998444,53364.189670800006 2025-08-21,20:14:48.000,233,10973611,13165,0,1755807287,12988.858916589998,25.308420569999726,53364.16172232001 2025-08-21,20:14:49.000,233,10973584,12885,0,1755807288,12988.899334449998,25.301371440000366,53364.168709440004 2025-08-21,20:14:50.000,233,10973623,13205,0,1755807289,12988.946488619993,25.308420569999726,53364.189670800006 2025-08-21,20:14:51.000,233,10973589,13085,0,1755807290,12989.034060649989,25.287273180001648,53364.21063216001 2025-08-21,20:14:52.000,233,10973620,13045,0,1755807291,12989.027324339993,25.252027530004852,53364.19665792 2025-08-21,20:14:53.000,233,10973582,13165,0,1755807292,12989.081214819998,25.181536230003985,53364.25255488 2025-08-21,20:14:54.000,233,10973584,13485,0,1755807293,12989.087951129994,25.132192320001195,53364.24556776 2025-08-21,20:14:55.000,233,10973591,13245,0,1755807294,12989.121632679999,25.075799279999046,53364.28050336001 2025-08-21,20:14:56.000,233,10973598,13285,0,1755807295,12989.141841609999,25.00530797999818,53364.23159352001 2025-08-21,20:14:57.000,233,10973641,13445,0,1755807296,12989.162050539999,24.913669289999234,53364.27351624 2025-08-21,20:14:58.000,233,10973627,13085,0,1755807297,12989.19573208999,24.913669289999234,53364.2246064 2025-08-21,20:14:59.000,233,10973606,13165,0,1755807298,12989.209204709994,24.885472770001797,53364.287490480005 2025-08-21,20:15:00.000,233,10973587,13045,0,1755807299,12989.26309519,24.843177989998367,53364.32242608 2025-08-21,20:15:01.000,233,10973602,13285,0,1755807300,12989.26309519,24.793834080002853,53364.2944776 2025-08-21,20:15:02.000,233,10973616,13085,0,1755807301,12989.32372198,24.82203060000029,53364.287490480005 2025-08-21,20:15:03.000,233,10973593,13085,0,1755807302,12989.4045577,24.87842364000244,53364.34338744 2025-08-21,20:15:04.000,233,10973664,13085,0,1755807303,12989.44497556,24.913669289999234,53364.34338744 2025-08-21,20:15:05.000,233,10973605,12965,0,1755807304,12989.47865710999,24.99120971999946,53364.38531016 2025-08-21,20:15:06.000,233,10973581,13365,0,1755807305,12989.572965449996,25.03350450000289,53364.35037456001 2025-08-21,20:15:07.000,233,10973634,13205,0,1755807306,12989.62685593,25.153339709999273,53364.455181360005 2025-08-21,20:15:08.000,233,10973641,13165,0,1755807307,12989.714427959996,25.21678188000078,53364.44120712 2025-08-21,20:15:09.000,233,10973640,13525,0,1755807308,12989.768318440001,25.315469699999085,53364.47614272001 2025-08-21,20:15:10.000,233,10973624,13165,0,1755807309,12989.855890469997,25.428255780003383,53364.56697528001 2025-08-21,20:15:11.000,233,10973646,13325,0,1755807310,12989.896308329997,25.50579621000361,53364.55300104 2025-08-21,20:15:12.000,233,10973625,13445,0,1755807311,12989.916517259997,25.604484030001913,53364.64383360001 2025-08-21,20:15:13.000,233,10973558,12965,0,1755807312,12989.997352979997,25.68202446000214,53364.68575632001 2025-08-21,20:15:14.000,233,10973612,12965,0,1755807313,12990.057979769997,25.80890879999788,53364.69973056 2025-08-21,20:15:15.000,233,10973600,13005,0,1755807314,12990.165760729993,25.815957930004515,53364.73466616001 2025-08-21,20:15:16.000,233,10973635,13085,0,1755807315,12990.212914899988,25.85825271000067,53364.72767904 2025-08-21,20:15:17.000,233,10973680,13285,0,1755807316,12990.253332759989,25.85825271000067,53364.75562752 2025-08-21,20:15:18.000,233,10973616,13005,0,1755807317,12990.334168479989,25.86530184000003,53364.790563120005 2025-08-21,20:15:19.000,233,10973568,13045,0,1755807318,12990.39479526999,25.85825271000067,53364.839472960004 2025-08-21,20:15:20.000,233,10973631,13165,0,1755807319,12990.428476819994,25.787761409999803,53364.84646008 2025-08-21,20:15:21.000,233,10973576,13085,0,1755807320,12990.489103609994,25.773663150001084,53364.88139568001 2025-08-21,20:15:22.000,233,10973624,12965,0,1755807321,12990.51604884999,25.696122720000858,53364.93729264 2025-08-21,20:15:23.000,233,10973598,13125,0,1755807322,12990.56320302,25.653827940004703,53364.94427976 2025-08-21,20:15:24.000,233,10973582,13165,0,1755807323,12990.60362088,25.576287510004477,53365.01415096 2025-08-21,20:15:25.000,233,10973558,13445,0,1755807324,12990.65751135999,25.597434900002554,53365.0630608 2025-08-21,20:15:26.000,233,10973600,13205,0,1755807325,12990.70466553,25.541041860000405,53365.09100928 2025-08-21,20:15:27.000,233,10973601,13285,0,1755807326,12990.76529232,25.49874708000425,53365.174854720004 2025-08-21,20:15:28.000,233,10973603,12965,0,1755807327,12990.78550125,25.519894470002328,53365.16088048 2025-08-21,20:15:29.000,233,10973572,13085,0,1755807328,12990.812446489996,25.49874708000425,53365.174854720004 2025-08-21,20:15:30.000,233,10973596,13045,0,1755807329,12990.8865459,25.519894470002328,53365.23773880001 2025-08-21,20:15:31.000,233,10973583,12925,0,1755807330,12990.8865459,25.555140119999123,53365.23773880001 2025-08-21,20:15:32.000,233,10973623,12885,0,1755807331,12990.947172690001,25.555140119999123,53365.26568728001 2025-08-21,20:15:33.000,233,10973595,13085,0,1755807332,12990.974117929996,25.583336640003836,53365.22376456 2025-08-21,20:15:34.000,233,10973583,13405,0,1755807333,12991.028008410001,25.611533160001272,53365.2726744 2025-08-21,20:15:35.000,233,10973575,13205,0,1755807334,12991.061689959992,25.68202446000214,53365.32857136 2025-08-21,20:15:36.000,233,10973552,13085,0,1755807335,12991.088635200002,25.752515760003007,53365.33555848001 2025-08-21,20:15:37.000,233,10973669,13285,0,1755807336,12991.068426270002,25.752515760003007,53365.43337816001 2025-08-21,20:15:38.000,233,10973648,13365,0,1755807337,12991.122316749992,25.794810539999162,53365.45433952001 2025-08-21,20:15:39.000,233,10973604,13125,0,1755807338,12991.155998299997,25.85120358000131,53365.48228800001 2025-08-21,20:15:40.000,233,10973605,13325,0,1755807339,12991.135789369997,25.85825271000067,53365.45433952001 2025-08-21,20:15:41.000,233,10973579,13245,0,1755807340,12991.149261990002,25.91464575000282,53365.5172236 2025-08-21,20:15:42.000,233,10973656,13125,0,1755807341,12991.176207229997,25.85825271000067,53365.48927512 2025-08-21,20:15:43.000,233,10973596,13205,0,1755807342,12991.149261990002,25.879400099998747,53365.56613344 2025-08-21,20:15:44.000,233,10973641,13245,0,1755807343,12991.142525679992,25.91464575000282,53365.57312056001 2025-08-21,20:15:45.000,233,10973589,13405,0,1755807344,12991.135789369997,25.91464575000282,53365.60106904001 2025-08-21,20:15:46.000,233,10973556,13125,0,1755807345,12991.135789369997,25.935793140000897,53365.64997888001 2025-08-21,20:15:47.000,233,10973623,13205,0,1755807346,12991.169470920002,25.928744010001537,53365.61504328 2025-08-21,20:15:48.000,233,10973635,13245,0,1755807347,12991.155998299997,25.92169488000218,53365.62203040001 2025-08-21,20:15:49.000,233,10973640,13445,0,1755807348,12991.122316749992,25.92169488000218,53365.698888720006 2025-08-21,20:15:50.000,233,10973559,13045,0,1755807349,12991.115580439997,25.92169488000218,53365.71286296 2025-08-21,20:15:51.000,233,10973602,13205,0,1755807350,12991.129053060002,25.90759662000346,53365.7268372 2025-08-21,20:15:52.000,233,10973638,12965,0,1755807351,12991.135789369997,25.89349836000474,53365.747798560005 2025-08-21,20:15:53.000,233,10973582,12845,0,1755807352,12991.176207229997,25.85120358000131,53365.73382432 2025-08-21,20:15:54.000,233,10973605,13125,0,1755807353,12991.209888780002,25.87235096999939,53365.74081144001 2025-08-21,20:15:55.000,233,10973585,13285,0,1755807354,12991.283988189993,25.85120358000131,53365.76875992001 2025-08-21,20:15:56.000,233,10973623,13285,0,1755807355,12991.277251879997,25.886449229998107,53365.796708400005 2025-08-21,20:15:57.000,233,10973619,13205,0,1755807356,12991.337878669998,25.830056190003233,53365.78972128001 2025-08-21,20:15:58.000,233,10973613,13205,0,1755807357,12991.385032839993,25.85120358000131,53365.83863112001 2025-08-21,20:15:59.000,233,10973627,13325,0,1755807358,12991.432187009988,25.85825271000067,53365.82465688 2025-08-21,20:16:00.000,233,10973640,13445,0,1755807359,12991.479341179998,25.86530184000003,53365.85260536 2025-08-21,20:16:01.000,233,10973579,13205,0,1755807360,12991.506286419994,25.879400099998747,53365.796708400005 2025-08-21,20:16:02.000,233,10973609,13085,0,1755807361,12991.533231659989,25.879400099998747,53365.92247656 2025-08-21,20:16:03.000,233,10973586,12805,0,1755807362,12991.566913209994,25.92169488000218,53365.978373519996 2025-08-21,20:16:04.000,233,10973657,13245,0,1755807363,12991.519759039998,25.928744010001537,53365.93645080001 2025-08-21,20:16:05.000,233,10973588,13165,0,1755807364,12991.533231659989,25.935793140000897,53365.92946368 2025-08-21,20:16:06.000,233,10973574,13325,0,1755807365,12991.506286419994,25.89349836000474,53365.89452808 2025-08-21,20:16:07.000,233,10973608,13205,0,1755807366,12991.506286419994,25.85825271000067,53365.90850232001 2025-08-21,20:16:08.000,233,10973614,13205,0,1755807367,12991.411978079988,25.830056190003233,53365.89452808 2025-08-21,20:16:09.000,233,10973617,13045,0,1755807368,12991.324406049993,25.837105320002593,53365.95042504 2025-08-21,20:16:10.000,233,10973675,13365,0,1755807369,12991.223361399992,25.80890879999788,53365.92946368 2025-08-21,20:16:11.000,233,10973621,13125,0,1755807370,12991.129053060002,25.766614020001725,53365.92247656 2025-08-21,20:16:12.000,233,10973616,13245,0,1755807371,12991.061689959992,25.787761409999803,53365.85959248001 2025-08-21,20:16:13.000,233,10973631,13245,0,1755807372,12990.987590550001,25.759564890002366,53365.915489440005 2025-08-21,20:16:14.000,233,10973630,13125,0,1755807373,12990.913491139996,25.794810539999162,53365.88055384 2025-08-21,20:16:15.000,233,10973613,13245,0,1755807374,12990.84612804,25.766614020001725,53365.85260536 2025-08-21,20:16:16.000,233,10973641,13045,0,1755807375,12990.76529232,25.773663150001084,53365.87356672 2025-08-21,20:16:17.000,233,10973629,12925,0,1755807376,12990.71813814999,25.823007060003874,53365.9015152 2025-08-21,20:16:18.000,233,10973623,13085,0,1755807377,12990.62382981,25.89349836000474,53365.845618240004 2025-08-21,20:16:19.000,233,10973644,13085,0,1755807378,12990.61709349999,25.886449229998107,53365.88754096001 2025-08-21,20:16:20.000,233,10973645,13125,0,1755807379,12990.52278516,25.963989659998333,53365.845618240004 2025-08-21,20:16:21.000,233,10973624,13205,0,1755807380,12990.509312539994,26.006284440001764,53365.77574704 2025-08-21,20:16:22.000,233,10973603,13125,0,1755807381,12990.489103609994,26.08382487000199,53365.85959248001 2025-08-21,20:16:23.000,233,10973631,13445,0,1755807382,12990.4823673,26.126119649998145,53365.796708400005 2025-08-21,20:16:24.000,233,10973622,13005,0,1755807383,12990.39479526999,26.168414430001576,53365.78972128001 2025-08-21,20:16:25.000,233,10973650,13125,0,1755807384,12990.421740509999,26.238905730002443,53365.75478568 2025-08-21,20:16:26.000,233,10973587,13165,0,1755807385,12990.408267889994,26.217758340004366,53365.74081144001 2025-08-21,20:16:27.000,233,10973612,13325,0,1755807386,12990.43521312999,26.27415137999924,53365.70587584 2025-08-21,20:16:28.000,233,10973611,13285,0,1755807387,12990.47563098999,26.31644616000267,53365.7268372 2025-08-21,20:16:29.000,233,10973629,13485,0,1755807388,12990.509312539994,26.295298770004592,53365.69190160001 2025-08-21,20:16:30.000,233,10973598,13325,0,1755807389,12990.57667563999,26.351691809999465,53365.677927360004 2025-08-21,20:16:31.000,233,10973628,13125,0,1755807390,12990.670983979995,26.337593550000747,53365.698888720006 2025-08-21,20:16:32.000,233,10973618,13045,0,1755807391,12990.711401839995,26.386937460003537,53365.69190160001 2025-08-21,20:16:33.000,233,10973591,13165,0,1755807392,12990.772028629995,26.44333049999841,53365.7268372 2025-08-21,20:16:34.000,233,10973619,13245,0,1755807393,12990.79897386999,26.464477890003764,53365.68491448 2025-08-21,20:16:35.000,233,10973579,13285,0,1755807394,12990.82591911,26.54201832000399,53365.656966 2025-08-21,20:16:36.000,233,10973646,13005,0,1755807395,12990.852864349996,26.563165710002067,53365.677927360004 2025-08-21,20:16:37.000,233,10973615,13365,0,1755807396,12990.8865459,26.647755270001653,53365.68491448 2025-08-21,20:16:38.000,233,10973606,13285,0,1755807397,12990.8865459,26.697099180004443,53365.64997888001 2025-08-21,20:16:39.000,233,10973613,13365,0,1755807398,12990.873073279996,26.739393960000598,53365.64997888001 2025-08-21,20:16:40.000,233,10973648,13125,0,1755807399,12990.812446489996,26.823983520000183,53365.67094024001 2025-08-21,20:16:41.000,233,10973584,12925,0,1755807400,12990.77876493999,26.866278300003614,53365.677927360004 2025-08-21,20:16:42.000,233,10973613,13325,0,1755807401,12990.67772028999,26.88742569000169,53365.747798560005 2025-08-21,20:16:43.000,233,10973674,13245,0,1755807402,12990.54299409,26.88742569000169,53365.7268372 2025-08-21,20:16:44.000,233,10973638,12925,0,1755807403,12990.50257623,26.89447482000105,53365.64997888001 2025-08-21,20:16:45.000,233,10973607,13205,0,1755807404,12990.347641099994,26.88742569000169,53365.629017520005 2025-08-21,20:16:46.000,233,10973617,13325,0,1755807405,12990.253332759989,26.852180040004896,53365.60805616 2025-08-21,20:16:47.000,233,10973608,13165,0,1755807406,12990.118606559998,26.8380817799989,53365.5870948 2025-08-21,20:16:48.000,233,10973680,13205,0,1755807407,12990.017561909997,26.753492219999316,53365.54517208 2025-08-21,20:16:49.000,233,10973632,13205,0,1755807408,12989.936726189997,26.690050049997808,53365.54517208 2025-08-21,20:16:50.000,233,10973594,13165,0,1755807409,12989.849154160001,26.640706140002294,53365.48228800001 2025-08-21,20:16:51.000,233,10973618,13285,0,1755807410,12989.855890469997,26.520870929998637,53365.48927512 2025-08-21,20:16:52.000,233,10973633,13245,0,1755807411,12989.795263679996,26.457428760004404,53365.510236480004 2025-08-21,20:16:53.000,233,10973590,13245,0,1755807412,12989.822208919992,26.386937460003537,53365.44036528 2025-08-21,20:16:54.000,233,10973623,13005,0,1755807413,12989.835681539997,26.32349529000203,53365.39844256 2025-08-21,20:16:55.000,233,10973609,13285,0,1755807414,12989.882835709992,26.25300399000116,53365.342545600004 2025-08-21,20:16:56.000,233,10973614,13285,0,1755807415,12989.923253569992,26.217758340004366,53365.363506960006 2025-08-21,20:16:57.000,233,10973577,12965,0,1755807416,12990.017561909997,26.21070920999773,53365.39145544 2025-08-21,20:16:58.000,233,10973656,13445,0,1755807417,12990.031034530002,26.21070920999773,53365.363506960006 2025-08-21,20:16:59.000,233,10973661,13085,0,1755807418,12990.091661320002,26.20366007999837,53365.39145544 2025-08-21,20:17:00.000,233,10973604,13325,0,1755807419,12990.152288109988,26.245954860001802,53365.31459712001 2025-08-21,20:17:01.000,233,10973607,13205,0,1755807420,12990.212914899988,26.27415137999924,53365.39145544 2025-08-21,20:17:02.000,233,10973617,13085,0,1755807421,12990.307223239994,26.365790069998184,53365.37049408 2025-08-21,20:17:03.000,233,10973596,12885,0,1755807422,12990.313959549989,26.393986590002896,53365.39145544 2025-08-21,20:17:04.000,233,10973646,13165,0,1755807423,12990.354377409989,26.45037962999777,53365.38446832001 2025-08-21,20:17:05.000,233,10973647,13245,0,1755807424,12990.39479526999,26.520870929998637,53365.37049408 2025-08-21,20:17:06.000,233,10973564,13085,0,1755807425,12990.43521312999,26.563165710002067,53365.28664864001 2025-08-21,20:17:07.000,233,10973579,13285,0,1755807426,12990.49583991999,26.54201832000399,53365.28664864001 2025-08-21,20:17:08.000,233,10973647,13005,0,1755807427,12990.529521469995,26.570214840001427,53365.35651984001 2025-08-21,20:17:09.000,233,10973582,13205,0,1755807428,12990.61709349999,26.570214840001427,53365.35651984001 2025-08-21,20:17:10.000,233,10973671,13125,0,1755807429,12990.65751135999,26.612509620004857,53365.35651984001 2025-08-21,20:17:11.000,233,10973582,13125,0,1755807430,12990.6844566,26.619558750004217,53365.35651984001 2025-08-21,20:17:12.000,233,10973604,13405,0,1755807431,12990.73834707999,26.626607880003576,53365.32857136 2025-08-21,20:17:13.000,233,10973571,12965,0,1755807432,12990.812446489996,26.71119744000316,53365.40542968001 2025-08-21,20:17:14.000,233,10973598,13165,0,1755807433,12990.80571018,26.71119744000316,53365.3774812 2025-08-21,20:17:15.000,233,10973605,13125,0,1755807434,12990.812446489996,26.73234483000124,53365.3774812 2025-08-21,20:17:16.000,233,10973585,13205,0,1755807435,12990.84612804,26.746443089999957,53365.42639104 2025-08-21,20:17:17.000,233,10973596,13245,0,1755807436,12990.852864349996,26.73234483000124,53365.42639104 2025-08-21,20:17:18.000,233,10973657,13125,0,1755807437,12990.83939172999,26.72529570000188,53365.38446832001 2025-08-21,20:17:19.000,233,10973566,13245,0,1755807438,12990.812446489996,26.73234483000124,53365.461326640005 2025-08-21,20:17:20.000,233,10973654,13245,0,1755807439,12990.812446489996,26.746443089999957,53365.46831376 2025-08-21,20:17:21.000,233,10973583,13085,0,1755807440,12990.751819699995,26.73234483000124,53365.46831376 2025-08-21,20:17:22.000,233,10973613,13205,0,1755807441,12990.72487446,26.67595178999909,53365.49626224 2025-08-21,20:17:23.000,233,10973648,13245,0,1755807442,12990.6844566,26.633657010002935,53365.48228800001 2025-08-21,20:17:24.000,233,10973619,13085,0,1755807443,12990.65751135999,26.654804400001012,53365.54517208 2025-08-21,20:17:25.000,233,10973647,13005,0,1755807444,12990.61709349999,26.640706140002294,53365.52421072001 2025-08-21,20:17:26.000,233,10973588,13325,0,1755807445,12990.61709349999,26.50677266999992,53365.3774812 2025-08-21,20:17:27.000,233,10973633,13045,0,1755807446,12990.62382981,26.464477890003764,53365.39145544 2025-08-21,20:17:28.000,233,10973619,13125,0,1755807447,12990.630566119995,26.408084850001615,53365.42639104 2025-08-21,20:17:29.000,233,10973607,13045,0,1755807448,12990.630566119995,26.30939703000331,53365.40542968001 2025-08-21,20:17:30.000,233,10973635,13205,0,1755807449,12990.74508339,26.27415137999924,53365.35651984001 2025-08-21,20:17:31.000,233,10973591,13125,0,1755807450,12990.79897386999,26.25300399000116,53365.35651984001 2025-08-21,20:17:32.000,233,10973595,13325,0,1755807451,12990.84612804,26.217758340004366,53365.32857136 2025-08-21,20:17:33.000,233,10973600,13325,0,1755807452,12990.900018519991,26.189561819999653,53365.32158424 2025-08-21,20:17:34.000,233,10973601,12965,0,1755807453,12990.967381620001,26.1472670400035,53365.33555848001 2025-08-21,20:17:35.000,233,10973650,13325,0,1755807454,12991.034744719997,26.112021389999427,53365.35651984001 2025-08-21,20:17:36.000,233,10973652,13445,0,1755807455,12991.162734609992,26.09792313000071,53365.32857136 2025-08-21,20:17:37.000,233,10973569,12925,0,1755807456,12991.317669739998,26.055628350004554,53365.37049408 2025-08-21,20:17:38.000,233,10973624,13125,0,1755807457,12991.378296529998,26.062677480003913,53365.342545600004 2025-08-21,20:17:39.000,233,10973606,13285,0,1755807458,12991.539967969999,26.069726610003272,53365.44036528 2025-08-21,20:17:40.000,233,10973604,13285,0,1755807459,12991.65448523999,26.112021389999427,53365.40542968001 2025-08-21,20:17:41.000,233,10973660,13125,0,1755807460,12991.7622662,26.09792313000071,53365.39844256 2025-08-21,20:17:42.000,233,10973596,13245,0,1755807461,12991.890256089995,26.1472670400035,53365.49626224 2025-08-21,20:17:43.000,233,10973651,13285,0,1755807462,12991.9643555,26.13316878000478,53365.43337816001 2025-08-21,20:17:44.000,233,10973605,13125,0,1755807463,12992.132763249996,26.1472670400035,53365.461326640005 2025-08-21,20:17:45.000,233,10973620,13485,0,1755807464,12992.213598969996,26.09792313000071,53365.510236480004 2025-08-21,20:17:46.000,233,10973599,13005,0,1755807465,12992.287698380002,26.161365300002217,53365.50324936001 2025-08-21,20:17:47.000,233,10973629,13125,0,1755807466,12992.415688269997,26.1472670400035,53365.54517208 2025-08-21,20:17:48.000,233,10973615,13245,0,1755807467,12992.489787680002,26.168414430001576,53365.580107680005 2025-08-21,20:17:49.000,233,10973624,13285,0,1755807468,12992.550414470003,26.168414430001576,53365.62203040001 2025-08-21,20:17:50.000,233,10973674,13285,0,1755807469,12992.644722809993,26.182512690000294,53365.656966 2025-08-21,20:17:51.000,233,10973585,13005,0,1755807470,12992.705349599993,26.25300399000116,53365.60805616 2025-08-21,20:17:52.000,233,10973526,13285,0,1755807471,12992.752503769989,26.25300399000116,53365.63600464 2025-08-21,20:17:53.000,233,10973589,13285,0,1755807472,12992.819866869999,26.281200509998598,53365.69190160001 2025-08-21,20:17:54.000,233,10973597,13045,0,1755807473,12992.887229969994,26.27415137999924,53365.74081144001 2025-08-21,20:17:55.000,233,10973674,13245,0,1755807474,12992.92091152,26.27415137999924,53365.747798560005 2025-08-21,20:17:56.000,233,10973619,13325,0,1755807475,12992.92091152,26.26710224999988,53365.7617728 2025-08-21,20:17:57.000,233,10973602,13285,0,1755807476,12992.988274619995,26.231856600003084,53365.78273416 2025-08-21,20:17:58.000,233,10973634,13045,0,1755807477,12992.947856759994,26.217758340004366,53365.75478568 2025-08-21,20:17:59.000,233,10973645,13205,0,1755807478,12992.947856759994,26.224807470003725,53365.73382432 2025-08-21,20:18:00.000,233,10973614,13285,0,1755807479,12992.968065689995,26.161365300002217,53365.77574704 2025-08-21,20:18:01.000,233,10973590,13285,0,1755807480,12992.927647829994,26.126119649998145,53365.796708400005 2025-08-21,20:18:02.000,233,10973572,13325,0,1755807481,12992.927647829994,26.112021389999427,53365.78972128001 2025-08-21,20:18:03.000,233,10973597,13245,0,1755807482,12992.927647829994,26.09087400000135,53365.831644 2025-08-21,20:18:04.000,233,10973633,13325,0,1755807483,12992.90070259,26.02743182999984,53365.845618240004 2025-08-21,20:18:05.000,233,10973676,13085,0,1755807484,12992.87375734999,26.02743182999984,53365.866579600006 2025-08-21,20:18:06.000,233,10973615,13285,0,1755807485,12992.87375734999,25.971038789997692,53365.845618240004 2025-08-21,20:18:07.000,233,10973575,12925,0,1755807486,12992.92091152,25.963989659998333,53365.85959248001 2025-08-21,20:18:08.000,233,10973618,13285,0,1755807487,12992.90070259,25.87235096999939,53365.80369552 2025-08-21,20:18:09.000,233,10973595,12845,0,1755807488,12992.90070259,25.86530184000003,53365.77574704 2025-08-21,20:18:10.000,233,10973612,13165,0,1755807489,12992.95459306999,25.823007060003874,53365.85260536 2025-08-21,20:18:11.000,233,10973611,13085,0,1755807490,12993.02195617,25.815957930004515,53365.9015152 2025-08-21,20:18:12.000,233,10973618,13285,0,1755807491,12993.06237403,25.787761409999803,53365.85260536 2025-08-21,20:18:13.000,233,10973614,13005,0,1755807492,12993.17689129999,25.745466630003648,53365.80369552 2025-08-21,20:18:14.000,233,10973640,13405,0,1755807493,12993.23751808999,25.73841750000429,53365.796708400005 2025-08-21,20:18:15.000,233,10973635,13085,0,1755807494,12993.331826429996,25.68202446000214,53365.845618240004 2025-08-21,20:18:16.000,233,10973624,13085,0,1755807495,12993.439607389992,25.68202446000214,53365.90850232001 2025-08-21,20:18:17.000,233,10973598,13365,0,1755807496,12993.554124659997,25.710220979999576,53365.88055384 2025-08-21,20:18:18.000,233,10973662,13285,0,1755807497,12993.661905619992,25.710220979999576,53365.88055384 2025-08-21,20:18:19.000,233,10973620,13405,0,1755807498,12993.769686580003,25.787761409999803,53365.88055384 2025-08-21,20:18:20.000,233,10973637,13165,0,1755807499,12993.897676469998,25.80890879999788,53365.95741216001 2025-08-21,20:18:21.000,233,10973612,13085,0,1755807500,12994.005457429994,25.87235096999939,53365.9713864 2025-08-21,20:18:22.000,233,10973564,13285,0,1755807501,12994.126711009994,25.956940529998974,53365.99234776 2025-08-21,20:18:23.000,233,10973639,13085,0,1755807502,12994.21428303999,26.006284440001764,53366.034270480006 2025-08-21,20:18:24.000,233,10973650,13205,0,1755807503,12994.29511875999,26.055628350004554,53366.083180320005 2025-08-21,20:18:25.000,233,10973627,13085,0,1755807504,12994.31532768999,26.126119649998145,53366.15305152001 2025-08-21,20:18:26.000,233,10973656,13085,0,1755807505,12994.41637233999,26.20366007999837,53366.181000000004 2025-08-21,20:18:27.000,233,10973570,13005,0,1755807506,12994.44331758,26.27415137999924,53366.17401288001 2025-08-21,20:18:38.000,233,10973588,13325,0,1755807517,12994.557834849991,26.55611658000271,53366.48843328001 2025-08-21,20:18:39.000,233,10973638,13125,0,1755807518,12994.564571160001,26.570214840001427,53366.537343120006 2025-08-21,20:18:40.000,233,10973630,13285,0,1755807519,12994.537625919991,26.55611658000271,53366.55830448001 2025-08-21,20:18:41.000,233,10973680,13125,0,1755807520,12994.54436223,26.53496919000463,53366.60721432001 2025-08-21,20:18:42.000,233,10973598,13365,0,1755807521,12994.537625919991,26.520870929998637,53366.59324008 2025-08-21,20:18:43.000,233,10973650,13085,0,1755807522,12994.5241533,26.478576150002482,53366.64214992 2025-08-21,20:18:44.000,233,10973639,13085,0,1755807523,12994.5241533,26.44333049999841,53366.60721432001 2025-08-21,20:18:45.000,233,10973686,13285,0,1755807524,12994.470262819996,26.429232239999692,53366.62118856 2025-08-21,20:18:46.000,233,10973620,13325,0,1755807525,12994.48373544,26.379888330004178,53366.62118856 2025-08-21,20:18:47.000,233,10973676,13125,0,1755807526,12994.44331758,26.365790069998184,53366.67708552001 2025-08-21,20:18:48.000,233,10973567,13325,0,1755807527,12994.44331758,26.30234790000395,53366.59324008 2025-08-21,20:18:49.000,233,10973591,13285,0,1755807528,12994.48373544,26.281200509998598,53366.66311128 2025-08-21,20:18:50.000,233,10973612,13245,0,1755807529,12994.48373544,26.27415137999924,53366.705034000006 2025-08-21,20:18:51.000,233,10973632,13085,0,1755807530,12994.497208059991,26.231856600003084,53366.66311128 2025-08-21,20:18:52.000,233,10973588,13245,0,1755807531,12994.530889609996,26.238905730002443,53366.69804688001 2025-08-21,20:18:53.000,233,10973589,13405,0,1755807532,12994.584780090001,26.245954860001802,53366.7399696 2025-08-21,20:18:54.000,233,10973625,13245,0,1755807533,12994.611725329996,26.245954860001802,53366.7399696 2025-08-21,20:18:55.000,233,10973612,13285,0,1755807534,12994.652143189996,26.281200509998598,53366.73298248 2025-08-21,20:18:56.000,233,10973626,13405,0,1755807535,12994.672352119997,26.30939703000331,53366.76791808 2025-08-21,20:18:57.000,233,10973560,13285,0,1755807536,12994.726242600002,26.337593550000747,53366.86573776001 2025-08-21,20:18:58.000,233,10973634,13325,0,1755807537,12994.732978909997,26.379888330004178,53366.802853680005 2025-08-21,20:18:59.000,233,10973669,13285,0,1755807538,12994.807078320002,26.422183110000333,53366.872724880006 2025-08-21,20:19:00.000,233,10973602,13085,0,1755807539,12994.854232489997,26.464477890003764,53366.90067336 2025-08-21,20:19:01.000,233,10973641,13045,0,1755807540,12994.854232489997,26.53496919000463,53366.970544560005 2025-08-21,20:19:02.000,233,10973635,13125,0,1755807541,12994.908122970002,26.584313100000145,53366.92862184 2025-08-21,20:19:03.000,233,10973664,13285,0,1755807542,12994.914859279997,26.66185353000037,53366.99849304 2025-08-21,20:19:04.000,233,10973586,13445,0,1755807543,12994.948540830002,26.66890265999973,53366.99849304 2025-08-21,20:19:05.000,233,10973600,13285,0,1755807544,12994.955277139998,26.71824657000252,53367.00548016 2025-08-21,20:19:06.000,233,10973594,13325,0,1755807545,12994.955277139998,26.753492219999316,53366.970544560005 2025-08-21,20:19:07.000,233,10973563,13085,0,1755807546,12994.955277139998,26.84513090999826,53366.97753168 2025-08-21,20:19:08.000,233,10973624,13205,0,1755807547,12994.928331900002,26.84513090999826,53367.02644152 2025-08-21,20:19:09.000,233,10973671,13285,0,1755807548,12994.928331900002,26.90152395000041,53367.06836424 2025-08-21,20:19:10.000,233,10973595,13365,0,1755807549,12994.928331900002,26.91562220999913,53367.1242612 2025-08-21,20:19:11.000,233,10973615,13285,0,1755807550,12994.908122970002,26.964966120001918,53367.11727408 2025-08-21,20:19:12.000,233,10973630,13445,0,1755807551,12994.867705110002,26.972015250001277,53367.14522256 2025-08-21,20:19:13.000,233,10973612,13325,0,1755807552,12994.793605699997,26.972015250001277,53367.089325600005 2025-08-21,20:19:14.000,233,10973581,13005,0,1755807553,12994.773396769997,26.95791699000256,53367.11028696001 2025-08-21,20:19:15.000,233,10973612,13245,0,1755807554,12994.780133079992,26.972015250001277,53367.16618392 2025-08-21,20:19:16.000,233,10973630,13085,0,1755807555,12994.692561049997,26.95791699000256,53367.152209679996 2025-08-21,20:19:17.000,233,10973591,13165,0,1755807556,12994.699297359992,26.986113509999996,53367.152209679996 2025-08-21,20:19:18.000,233,10973647,13405,0,1755807557,12994.672352119997,26.993162639999355,53367.1242612 2025-08-21,20:19:19.000,233,10973601,13245,0,1755807558,12994.699297359992,27.042506550002145,53367.1941324 2025-08-21,20:19:20.000,233,10973662,13365,0,1755807559,12994.692561049997,27.028408290003426,53367.15919680001 2025-08-21,20:19:21.000,233,10973622,13285,0,1755807560,12994.672352119997,27.056604810000863,53367.1941324 2025-08-21,20:19:22.000,233,10973602,13325,0,1755807561,12994.685824740001,27.09185045999766,53367.21509376 2025-08-21,20:19:23.000,233,10973609,13245,0,1755807562,12994.706033670001,27.07775219999894,53367.187145280004 2025-08-21,20:19:24.000,233,10973658,13125,0,1755807563,12994.753187839997,27.112997850003012,53367.21509376 2025-08-21,20:19:25.000,233,10973640,13285,0,1755807564,12994.786869390002,27.148243499999808,53367.22906800001 2025-08-21,20:19:26.000,233,10973665,13205,0,1755807565,12994.834023559997,27.18348915000388,53367.24304224 2025-08-21,20:19:27.000,233,10973624,13285,0,1755807566,12994.914859279997,27.197587410002598,53367.1941324 2025-08-21,20:19:28.000,233,10973621,12965,0,1755807567,12994.962013449993,27.197587410002598,53367.18015816001 2025-08-21,20:19:29.000,233,10973635,13045,0,1755807568,12995.042849169993,27.232833059999393,53367.1941324 2025-08-21,20:19:30.000,233,10973637,13245,0,1755807569,12995.116948579998,27.232833059999393,53367.187145280004 2025-08-21,20:19:31.000,233,10973622,13365,0,1755807570,12995.238202159999,27.261029580004106,53367.208106640006 2025-08-21,20:19:32.000,233,10973644,13245,0,1755807571,12995.265147399994,27.30332436000026,53367.23605512 2025-08-21,20:19:33.000,233,10973669,13285,0,1755807572,12995.31230156999,27.31037348999962,53367.22906800001 2025-08-21,20:19:34.000,233,10973634,13405,0,1755807573,12995.35945574,27.35266827000305,53367.22208088 2025-08-21,20:19:35.000,233,10973624,13285,0,1755807574,12995.406609909995,27.409061309997924,53367.20111952001 2025-08-21,20:19:36.000,233,10973599,12925,0,1755807575,12995.447027769995,27.394963049999205,53367.27797784001 2025-08-21,20:19:37.000,233,10973629,13285,0,1755807576,12995.43355514999,27.451356090001354,53367.23605512 2025-08-21,20:19:38.000,233,10973617,13165,0,1755807577,12995.447027769995,27.409061309997924,53367.257016480005 2025-08-21,20:19:39.000,233,10973619,13325,0,1755807578,12995.467236699995,27.500700000004144,53367.25002936001 2025-08-21,20:19:40.000,233,10973646,13205,0,1755807579,12995.467236699995,27.47955260999879,53367.28496496 2025-08-21,20:19:41.000,233,10973636,13365,0,1755807580,12995.45376407999,27.521847390002222,53367.25002936001 2025-08-21,20:19:42.000,233,10973580,13285,0,1755807581,12995.44029146,27.564142169998377,53367.2640036 2025-08-21,20:19:43.000,233,10973615,13045,0,1755807582,12995.426818839995,27.52889652000158,53367.27099072 2025-08-21,20:19:44.000,233,10973637,13125,0,1755807583,12995.44029146,27.5429947800003,53367.208106640006 2025-08-21,20:19:45.000,233,10973634,13325,0,1755807584,12995.46050039,27.564142169998377,53367.21509376 2025-08-21,20:19:46.000,233,10973619,12925,0,1755807585,12995.487445629995,27.557093039999017,53367.23605512 2025-08-21,20:19:47.000,233,10973580,13085,0,1755807586,12995.47397300999,27.620535210000526,53367.24304224 2025-08-21,20:19:48.000,233,10973598,13205,0,1755807587,12995.52112718,27.641682599998603,53367.27099072 2025-08-21,20:19:49.000,233,10973637,13405,0,1755807588,12995.56154504,27.669879120003316,53367.29893920001 2025-08-21,20:19:50.000,233,10973634,13085,0,1755807589,12995.64238076,27.72627215999819,53367.32688768001 2025-08-21,20:19:51.000,233,10973638,13405,0,1755807590,12995.69627123999,27.76856694000162,53367.305926320005 2025-08-21,20:19:52.000,233,10973616,13085,0,1755807591,12995.70300755,27.82495998000377,53367.29893920001 2025-08-21,20:19:53.000,233,10973632,12925,0,1755807592,12995.830997439996,27.832009110003128,53367.3338748 2025-08-21,20:19:54.000,233,10973619,13245,0,1755807593,12995.884887920001,27.846107370001846,53367.29893920001 2025-08-21,20:19:55.000,233,10973543,13165,0,1755807594,12995.979196259992,27.888402149998,53367.354836160004 2025-08-21,20:19:56.000,233,10973647,12925,0,1755807595,12996.012877809997,27.972991710004862,53367.29195208 2025-08-21,20:19:57.000,233,10973614,13285,0,1755807596,12996.053295669997,28.029384749999736,53367.354836160004 2025-08-21,20:19:58.000,233,10973600,13165,0,1755807597,12996.174549249998,28.106925179999962,53367.36182328 2025-08-21,20:19:59.000,233,10973596,13405,0,1755807598,12996.255384969998,28.135121700004674,53367.39675888001 2025-08-21,20:20:00.000,233,10973624,13165,0,1755807599,12996.295802829998,28.205612999998266,53367.38278464 2025-08-21,20:20:01.000,233,10973631,13445,0,1755807600,12996.349693309989,28.22676039000362,53367.4386816 2025-08-21,20:20:02.000,233,10973592,13285,0,1755807601,12996.403583789994,28.254956910001056,53367.45265584 2025-08-21,20:20:03.000,233,10973596,13285,0,1755807602,12996.477683199999,28.254956910001056,53367.45265584 2025-08-21,20:20:04.000,233,10973597,13325,0,1755807603,12996.53830999,28.269055169999774,53367.473617200005 2025-08-21,20:20:05.000,233,10973582,13365,0,1755807604,12996.61240939999,28.247907780001697,53367.46663008001 2025-08-21,20:20:06.000,233,10973628,13325,0,1755807605,12996.63935464,28.2126621300049,53367.48060432 2025-08-21,20:20:07.000,233,10973575,13405,0,1755807606,12996.646090949995,28.16331822000211,53367.50156568 2025-08-21,20:20:08.000,233,10973645,13285,0,1755807607,12996.73366297999,28.156269090002752,53367.55047552 2025-08-21,20:20:09.000,233,10973593,13405,0,1755807608,12996.79428976999,28.11397430999932,53367.53650128001 2025-08-21,20:20:10.000,233,10973620,13125,0,1755807609,12996.84144394,28.092826920001244,53367.522527040004 2025-08-21,20:20:11.000,233,10973601,13285,0,1755807610,12996.915543349991,28.064630400003807,53367.543488400006 2025-08-21,20:20:12.000,233,10973582,13525,0,1755807611,12996.989642759996,28.050532139997813,53367.55746264 2025-08-21,20:20:13.000,233,10973606,13045,0,1755807612,12997.077214789992,28.0011882300023,53367.52951416 2025-08-21,20:20:14.000,233,10973578,13285,0,1755807613,12997.117632649992,27.99413910000294,53367.543488400006 2025-08-21,20:20:15.000,233,10973593,13085,0,1755807614,12997.198468369992,28.022335620000376,53367.641308080005 2025-08-21,20:20:16.000,233,10973620,13285,0,1755807615,12997.306249330002,28.036433879999095,53367.63432096001 2025-08-21,20:20:17.000,233,10973628,13525,0,1755807616,12997.360139809993,28.078728660002525,53367.61335960001 2025-08-21,20:20:18.000,233,10973625,13085,0,1755807617,12997.434239219998,28.135121700004674,53367.690217920004 2025-08-21,20:20:19.000,233,10973601,13125,0,1755807618,12997.488129699988,28.22676039000362,53367.6482952 2025-08-21,20:20:20.000,233,10973631,13285,0,1755807619,12997.602646969994,28.304300820003846,53367.66925656 2025-08-21,20:20:21.000,233,10973656,13325,0,1755807620,12997.717164239999,28.374792120004713,53367.72515352 2025-08-21,20:20:22.000,233,10973617,13405,0,1755807621,12997.71042792999,28.438234289998945,53367.711179280006 2025-08-21,20:20:23.000,233,10973620,13085,0,1755807622,12997.77105471999,28.543971240003884,53367.7181664 2025-08-21,20:20:24.000,233,10973582,13045,0,1755807623,12997.79126364999,28.58626602000004,53367.73912776 2025-08-21,20:20:25.000,233,10973646,13245,0,1755807624,12997.85189043999,28.649708190001547,53367.75310200001 2025-08-21,20:20:26.000,233,10973608,13285,0,1755807625,12997.85862675,28.699052100004337,53367.711179280006 2025-08-21,20:20:27.000,233,10973660,13285,0,1755807626,12997.85862675,28.727248620001774,53367.72515352 2025-08-21,20:20:28.000,233,10973603,13365,0,1755807627,12997.87209936999,28.741346880000492,53367.78105048001 2025-08-21,20:20:29.000,233,10973608,13365,0,1755807628,12997.905780919995,28.727248620001774,53367.82996032001 2025-08-21,20:20:30.000,233,10973632,13405,0,1755807629,12997.905780919995,28.706101230003696,53367.83694744 2025-08-21,20:20:31.000,233,10973587,13085,0,1755807630,12997.89904461,28.699052100004337,53367.85092168001 2025-08-21,20:20:32.000,233,10973614,13045,0,1755807631,12997.91925354,28.706101230003696,53367.83694744 2025-08-21,20:20:33.000,233,10973592,13245,0,1755807632,12997.93272615999,28.62151167000411,53367.82996032001 2025-08-21,20:20:34.000,233,10973646,13005,0,1755807633,12997.95293508999,28.62151167000411,53367.822973199996 2025-08-21,20:20:35.000,233,10973581,12965,0,1755807634,12997.97988033,28.5933151499994,53367.84393456 2025-08-21,20:20:36.000,233,10973574,13085,0,1755807635,12997.986616639995,28.607413409998117,53367.84393456 2025-08-21,20:20:37.000,233,10973609,13165,0,1755807636,12998.00008926,28.663806450000266,53367.85092168001 2025-08-21,20:20:38.000,233,10973643,13285,0,1755807637,12998.006825569995,28.656757320000906,53367.857908800004 2025-08-21,20:20:39.000,233,10973589,13085,0,1755807638,12998.06071605,28.699052100004337,53367.878870160006 2025-08-21,20:20:40.000,233,10973595,13245,0,1755807639,12998.04050712,28.713150360003056,53367.88585728 2025-08-21,20:20:41.000,233,10973572,13165,0,1755807640,12998.09439759999,28.727248620001774,53367.86489592 2025-08-21,20:20:42.000,233,10973624,13245,0,1755807641,12998.12134284,28.75544513999921,53367.822973199996 2025-08-21,20:20:43.000,233,10973635,13285,0,1755807642,12998.18196963,28.776592530004564,53367.85092168001 2025-08-21,20:20:44.000,233,10973592,13405,0,1755807643,12998.148288079996,28.847083829998155,53367.822973199996 2025-08-21,20:20:45.000,233,10973593,13325,0,1755807644,12998.195442249991,28.840034699998796,53367.82996032001 2025-08-21,20:20:46.000,233,10973609,13325,0,1755807645,12998.222387490001,28.85413296000479,53367.86489592 2025-08-21,20:20:47.000,233,10973574,13325,0,1755807646,12998.222387490001,28.85413296000479,53367.89983152001 2025-08-21,20:20:48.000,233,10973582,13365,0,1755807647,12998.249332729996,28.840034699998796,53367.85092168001 2025-08-21,20:20:49.000,233,10973629,13245,0,1755807648,12998.276277969991,28.81888731000072,53367.89983152001 2025-08-21,20:20:50.000,233,10973580,13365,0,1755807649,12998.343641070001,28.804789050002,53367.8928444 2025-08-21,20:20:51.000,233,10973567,13125,0,1755807650,12998.363850000002,28.81888731000072,53367.93476712 2025-08-21,20:20:52.000,233,10973616,13125,0,1755807651,12998.343641070001,28.776592530004564,53367.990664079996 2025-08-21,20:20:53.000,233,10973616,13005,0,1755807652,12998.336904759992,28.74839600999985,53367.878870160006 2025-08-21,20:20:54.000,233,10973529,13245,0,1755807653,12998.384058930002,28.720199490002415,53367.92079288001 2025-08-21,20:20:55.000,233,10973572,13285,0,1755807654,12998.363850000002,28.684953839998343,53367.86489592 2025-08-21,20:20:56.000,233,10973642,12925,0,1755807655,12998.377322619992,28.670855579999625,53367.91380576 2025-08-21,20:20:57.000,233,10973593,13165,0,1755807656,12998.370586309997,28.62151167000411,53367.89983152001 2025-08-21,20:20:58.000,233,10973579,13125,0,1755807657,12998.424476790002,28.63560993000283,53367.93476712 2025-08-21,20:20:59.000,233,10973585,13605,0,1755807658,12998.437949409992,28.62856080000347,53367.89983152001 2025-08-21,20:21:00.000,233,10973575,13085,0,1755807659,12998.464894650002,28.56511863000196,53367.8928444 2025-08-21,20:21:01.000,233,10973567,13445,0,1755807660,12998.518785129992,28.536922110004525,53367.93476712 2025-08-21,20:21:02.000,233,10973597,13445,0,1755807661,12998.518785129992,28.52282384999853,53367.93476712 2025-08-21,20:21:03.000,233,10973650,13165,0,1755807662,12998.525521440002,28.487578200001735,53367.87188304001 2025-08-21,20:21:04.000,233,10973564,13245,0,1755807663,12998.619829779993,28.473479940003017,53367.89983152001 2025-08-21,20:21:05.000,233,10973575,13165,0,1755807664,12998.586148230002,28.473479940003017,53367.92079288001 2025-08-21,20:21:06.000,233,10973637,13525,0,1755807665,12998.640038709993,28.473479940003017,53367.927780000005 2025-08-21,20:21:07.000,233,10973589,12925,0,1755807666,12998.653511329998,28.431185159999586,53367.89983152001 2025-08-21,20:21:08.000,233,10973628,13645,0,1755807667,12998.660247639993,28.38889038000343,53367.94874136001 2025-08-21,20:21:09.000,233,10973555,13125,0,1755807668,12998.633302399998,28.33954647000064,53367.91380576 2025-08-21,20:21:10.000,233,10973602,13205,0,1755807669,12998.680456569993,28.3465956,53367.990664079996 2025-08-21,20:21:11.000,233,10973628,13445,0,1755807670,12998.687192879988,28.325448210001923,53367.93476712 2025-08-21,20:21:12.000,233,10973655,13605,0,1755807671,12998.774764909998,28.283153429998492,53367.990664079996 2025-08-21,20:21:13.000,233,10973576,13405,0,1755807672,12998.808446459989,28.23380952000298,53368.00463832 2025-08-21,20:21:14.000,233,10973581,13245,0,1755807673,12998.855600629999,28.276104299999133,53367.99765120001 2025-08-21,20:21:15.000,233,10973547,13085,0,1755807674,12998.88928217999,28.254956910001056,53367.976689840005 2025-08-21,20:21:16.000,233,10973628,13045,0,1755807675,12998.99032682999,28.22676039000362,53367.98367696 2025-08-21,20:21:17.000,233,10973616,13325,0,1755807676,12999.01053575999,28.23380952000298,53367.99765120001 2025-08-21,20:21:18.000,233,10973615,13285,0,1755807677,12999.11831672,28.283153429998492,53368.0325868 2025-08-21,20:21:19.000,233,10973595,13125,0,1755807678,12999.15873458,28.311349950003205,53368.095470880005 2025-08-21,20:21:20.000,233,10973609,13085,0,1755807679,12999.25977923,28.3465956,53368.08848376001 2025-08-21,20:21:21.000,233,10973629,13085,0,1755807680,12999.347351259996,28.39593951000279,53368.095470880005 2025-08-21,20:21:22.000,233,10973556,13245,0,1755807681,12999.407978049996,28.501676460000454,53368.095470880005 2025-08-21,20:21:23.000,233,10973609,13445,0,1755807682,12999.529231629997,28.5933151499994,53368.158354959996 2025-08-21,20:21:24.000,233,10973574,13165,0,1755807683,12999.596594729992,28.63560993000283,53368.20726480001 2025-08-21,20:21:25.000,233,10973609,13205,0,1755807684,12999.704375690002,28.734297750001133,53368.20726480001 2025-08-21,20:21:26.000,233,10973611,13205,0,1755807685,12999.798684029993,28.81183818000136,53368.20726480001 2025-08-21,20:21:27.000,233,10973621,13165,0,1755807686,12999.872783439998,28.875280350002868,53368.22123904 2025-08-21,20:21:28.000,233,10973645,13325,0,1755807687,12999.960355469993,28.92462425999838,53368.33303296001 2025-08-21,20:21:29.000,233,10973617,13245,0,1755807688,13000.074872739999,28.945771650003735,53368.29111024 2025-08-21,20:21:30.000,233,10973614,13205,0,1755807689,13000.16918107999,28.959869910002453,53368.38892992 2025-08-21,20:21:31.000,233,10973623,13085,0,1755807690,13000.223071559994,28.938722520004376,53368.38892992 2025-08-21,20:21:32.000,233,10973602,13285,0,1755807691,13000.263489419995,28.93167338999774,53368.40290416001 2025-08-21,20:21:33.000,233,10973590,13325,0,1755807692,13000.303907279995,28.917575129999022,53368.4168784 2025-08-21,20:21:34.000,233,10973636,13605,0,1755807693,13000.37127037999,28.889378610001586,53368.4867496 2025-08-21,20:21:35.000,233,10973611,13045,0,1755807694,13000.37127037999,28.81183818000136,53368.52168520001 2025-08-21,20:21:36.000,233,10973613,13285,0,1755807695,13000.364534069995,28.706101230003696,53368.53565944 2025-08-21,20:21:37.000,233,10973566,13285,0,1755807696,13000.404951929995,28.62856080000347,53368.58456928 2025-08-21,20:21:38.000,233,10973615,13325,0,1755807697,13000.39821562,28.58626602000004,53368.57059504001 2025-08-21,20:21:39.000,233,10973609,13285,0,1755807698,13000.41842455,28.52987297999789,53368.549633680006 2025-08-21,20:21:40.000,233,10973593,13085,0,1755807699,13000.404951929995,28.452332549997664,53368.61251776 2025-08-21,20:21:41.000,233,10973616,13645,0,1755807700,13000.41168823999,28.38889038000343,53368.549633680006 2025-08-21,20:21:42.000,233,10973635,13165,0,1755807701,13000.39821562,28.35364472999936,53368.61251776 2025-08-21,20:21:43.000,233,10973596,13325,0,1755807702,13000.384742999995,28.304300820003846,53368.57059504001 2025-08-21,20:21:44.000,233,10973621,13205,0,1755807703,13000.41168823999,28.283153429998492,53368.58456928 2025-08-21,20:21:45.000,233,10973653,13285,0,1755807704,13000.43189716999,28.311349950003205,53368.66841472001 2025-08-21,20:21:46.000,233,10973575,13205,0,1755807705,13000.43189716999,28.269055169999774,53368.647453360005 2025-08-21,20:21:47.000,233,10973588,13005,0,1755807706,13000.47905134,28.276104299999133,53368.73828592001 2025-08-21,20:21:48.000,233,10973610,13165,0,1755807707,13000.49252395999,28.311349950003205,53368.66841472001 2025-08-21,20:21:49.000,233,10973563,13125,0,1755807708,13000.586832299996,28.318399080002564,53368.73828592001 2025-08-21,20:21:50.000,233,10973549,13325,0,1755807709,13000.62051385,28.304300820003846,53368.7312988 2025-08-21,20:21:51.000,233,10973597,13325,0,1755807710,13000.607041229996,28.367742989998078,53368.745273040004 2025-08-21,20:21:52.000,233,10973533,13405,0,1755807711,13000.613777539991,28.39593951000279,53368.766234400005 2025-08-21,20:21:53.000,233,10973605,12965,0,1755807712,13000.62051385,28.417086900000868,53368.82213136 2025-08-21,20:21:54.000,233,10973589,13205,0,1755807713,13000.627250159996,28.452332549997664,53368.82213136 2025-08-21,20:21:55.000,233,10973567,13325,0,1755807714,13000.694613259991,28.501676460000454,53368.82911848 2025-08-21,20:21:56.000,233,10973556,13325,0,1755807715,13000.728294809996,28.52987297999789,53368.89898968 2025-08-21,20:21:57.000,233,10973664,13325,0,1755807716,13000.741767430001,28.600364279998757,53368.94789952 2025-08-21,20:21:58.000,233,10973595,13245,0,1755807717,13000.768712669997,28.684953839998343,53368.912963920004 2025-08-21,20:21:59.000,233,10973627,13245,0,1755807718,13000.782185290002,28.684953839998343,53368.9409124 2025-08-21,20:22:00.000,233,10973620,13165,0,1755807719,13000.849548389997,28.75544513999921,53368.96886088 2025-08-21,20:22:01.000,233,10973564,13005,0,1755807720,13000.910175179997,28.79773992000264,53368.97584800001 2025-08-21,20:22:02.000,233,10973613,13485,0,1755807721,13000.957329349993,28.85413296000479,53369.04571920001 2025-08-21,20:22:03.000,233,10973561,13045,0,1755807722,13001.044901380003,28.889378610001586,53369.03873208 2025-08-21,20:22:04.000,233,10973614,13165,0,1755807723,13001.058373999993,28.93167338999774,53369.01777072 2025-08-21,20:22:05.000,233,10973538,13245,0,1755807724,13001.085319239988,28.910525999999663,53369.052706320006 2025-08-21,20:22:06.000,233,10973609,13285,0,1755807725,13001.125737099988,28.945771650003735,53369.06668056 2025-08-21,20:22:07.000,233,10973649,13125,0,1755807726,13001.172891269998,28.93167338999774,53369.07366768001 2025-08-21,20:22:08.000,233,10973589,13245,0,1755807727,13001.139209719993,28.889378610001586,53369.04571920001 2025-08-21,20:22:09.000,233,10973604,13125,0,1755807728,13001.152682339998,28.832985569999437,53369.13655176 2025-08-21,20:22:10.000,233,10973612,13245,0,1755807729,13001.152682339998,28.783641660003923,53369.101616160006 2025-08-21,20:22:11.000,233,10973586,13645,0,1755807730,13001.112264479998,28.741346880000492,53369.14353888001 2025-08-21,20:22:12.000,233,10973639,13365,0,1755807731,13001.119000789993,28.692002969997702,53369.14353888001 2025-08-21,20:22:13.000,233,10973615,13165,0,1755807732,13001.119000789993,28.63560993000283,53369.12257752001 2025-08-21,20:22:14.000,233,10973593,13285,0,1755807733,13001.065110310003,28.543971240003884,53369.16450024 2025-08-21,20:22:15.000,233,10973612,13085,0,1755807734,13001.044901380003,28.52282384999853,53369.09462904001 2025-08-21,20:22:16.000,233,10973628,13245,0,1755807735,13000.997747209993,28.438234289998945,53369.14353888001 2025-08-21,20:22:17.000,233,10973677,13405,0,1755807736,13000.964065660002,28.417086900000868,53369.17148736001 2025-08-21,20:22:18.000,233,10973645,13165,0,1755807737,13000.964065660002,28.38889038000343,53369.12956464 2025-08-21,20:22:19.000,233,10973598,13245,0,1755807738,13000.970801969997,28.3465956,53369.080654800004 2025-08-21,20:22:20.000,233,10973608,13245,0,1755807739,13000.957329349993,28.332497340001282,53369.10860328 2025-08-21,20:22:21.000,233,10973639,13005,0,1755807740,13000.977538279993,28.297251690004487,53369.080654800004 2025-08-21,20:22:22.000,233,10973602,13245,0,1755807741,13000.991010899997,28.29020255999785,53369.1155904 2025-08-21,20:22:23.000,233,10973585,13285,0,1755807742,13001.004483520002,28.318399080002564,53369.08764192 2025-08-21,20:22:24.000,233,10973588,13365,0,1755807743,13001.024692450002,28.3465956,53369.01777072 2025-08-21,20:22:25.000,233,10973623,13365,0,1755807744,13001.038165069993,28.38889038000343,53369.1155904 2025-08-21,20:22:26.000,233,10973572,13125,0,1755807745,13001.058373999993,28.41003777000151,53369.031744960004 2025-08-21,20:22:27.000,233,10973611,13085,0,1755807746,13001.092055549998,28.424136030000227,53369.08764192 2025-08-21,20:22:28.000,233,10973552,13325,0,1755807747,13001.065110310003,28.438234289998945,53369.10860328 2025-08-21,20:22:29.000,233,10973617,13405,0,1755807748,13001.112264479998,28.501676460000454,53369.12257752001 2025-08-21,20:22:30.000,233,10973610,13285,0,1755807749,13001.112264479998,28.466430810003658,53369.1155904 2025-08-21,20:22:31.000,233,10973553,13405,0,1755807750,13001.132473409998,28.508725589999813,53369.07366768001 2025-08-21,20:22:32.000,233,10973616,13405,0,1755807751,13001.132473409998,28.466430810003658,53369.052706320006 2025-08-21,20:22:33.000,233,10973634,13285,0,1755807752,13001.139209719993,28.501676460000454,53369.080654800004 2025-08-21,20:22:34.000,233,10973612,13325,0,1755807753,13001.166154959988,28.508725589999813,53369.101616160006 2025-08-21,20:22:35.000,233,10973585,13205,0,1755807754,13001.206572819989,28.501676460000454,53369.1155904 2025-08-21,20:22:36.000,233,10973614,13365,0,1755807755,13001.226781749989,28.52987297999789,53369.080654800004 2025-08-21,20:22:37.000,233,10973598,13285,0,1755807756,13001.253726989999,28.508725589999813,53369.09462904001 2025-08-21,20:22:38.000,233,10973592,13125,0,1755807757,13001.341299019994,28.57216776000132,53369.06668056 2025-08-21,20:22:39.000,233,10973588,13165,0,1755807758,13001.442343669994,28.5933151499994,53369.03873208 2025-08-21,20:22:40.000,233,10973607,13405,0,1755807759,13001.543388319995,28.642659060002188,53369.1155904 2025-08-21,20:22:41.000,233,10973577,13325,0,1755807760,13001.57706987,28.684953839998343,53369.14353888001 2025-08-21,20:22:42.000,233,10973654,13165,0,1755807761,13001.67137820999,28.720199490002415,53369.150526000005 2025-08-21,20:22:43.000,233,10973595,13245,0,1755807762,13001.705059759995,28.76249426999857,53369.13655176 2025-08-21,20:22:44.000,233,10973579,13485,0,1755807763,13001.71853238,28.75544513999921,53369.10860328 2025-08-21,20:22:45.000,233,10973609,13285,0,1755807764,13001.83978596,28.832985569999437,53369.1854616 2025-08-21,20:22:46.000,233,10973628,13045,0,1755807765,13001.873467509991,28.825936440000078,53369.199435840004 2025-08-21,20:22:47.000,233,10973623,13165,0,1755807766,13001.907149059996,28.86823122000351,53369.17148736001 2025-08-21,20:22:48.000,233,10973563,13325,0,1755807767,13001.940830610001,28.832985569999437,53369.21341008001 2025-08-21,20:22:49.000,233,10973594,13285,0,1755807768,13001.954303229992,28.840034699998796,53369.22738432 2025-08-21,20:22:50.000,233,10973611,13285,0,1755807769,13001.954303229992,28.832985569999437,53369.220397200006 2025-08-21,20:22:51.000,233,10973564,13405,0,1755807770,13001.981248470001,28.804789050002,53369.21341008001 2025-08-21,20:22:52.000,233,10973625,13245,0,1755807771,13001.967775849997,28.804789050002,53369.26231992001 2025-08-21,20:22:53.000,233,10973610,13005,0,1755807772,13001.954303229992,28.79773992000264,53369.21341008001 2025-08-21,20:22:54.000,233,10973620,13045,0,1755807773,13001.987984779997,28.79773992000264,53369.2553328 2025-08-21,20:22:55.000,233,10973617,13205,0,1755807774,13001.954303229992,28.783641660003923,53369.27629416 2025-08-21,20:22:56.000,233,10973630,13365,0,1755807775,13001.947566919996,28.783641660003923,53369.24135856001 2025-08-21,20:22:57.000,233,10973620,13125,0,1755807776,13001.859994890001,28.76249426999857,53369.220397200006 2025-08-21,20:23:08.000,233,10973574,13205,0,1755807787,13001.46928890999,28.63560993000283,53369.325204 2025-08-21,20:23:09.000,233,10973636,13605,0,1755807788,13001.49623415,28.62151167000411,53369.248345680004 2025-08-21,20:23:10.000,233,10973590,13205,0,1755807789,13001.49623415,28.649708190001547,53369.220397200006 2025-08-21,20:23:11.000,233,10973671,13245,0,1755807790,13001.49623415,28.63560993000283,53369.24135856001 2025-08-21,20:23:12.000,233,10973668,13205,0,1755807791,13001.523179389995,28.642659060002188,53369.27629416 2025-08-21,20:23:13.000,233,10973630,13285,0,1755807792,13001.57706987,28.663806450000266,53369.24135856001 2025-08-21,20:23:14.000,233,10973583,13325,0,1755807793,13001.57033355999,28.649708190001547,53369.23437144 2025-08-21,20:23:15.000,233,10973634,13165,0,1755807794,13001.63769666,28.706101230003696,53369.220397200006 2025-08-21,20:23:16.000,233,10973625,13365,0,1755807795,13001.664641899995,28.699052100004337,53369.21341008001 2025-08-21,20:23:17.000,233,10973606,13085,0,1755807796,13001.705059759995,28.713150360003056,53369.20642296 2025-08-21,20:23:18.000,233,10973601,13325,0,1755807797,13001.745477619996,28.720199490002415,53369.199435840004 2025-08-21,20:23:19.000,233,10973643,13045,0,1755807798,13001.81957703,28.741346880000492,53369.199435840004 2025-08-21,20:23:20.000,233,10973561,13325,0,1755807799,13001.873467509991,28.76954339999793,53369.17148736001 2025-08-21,20:23:21.000,233,10973630,13445,0,1755807800,13001.913885369991,28.76249426999857,53369.21341008001 2025-08-21,20:23:22.000,233,10973559,13325,0,1755807801,13001.967775849997,28.81888731000072,53369.269307040006 2025-08-21,20:23:23.000,233,10973609,13285,0,1755807802,13001.954303229992,28.840034699998796,53369.248345680004 2025-08-21,20:23:24.000,233,10973620,13325,0,1755807803,13002.001457400002,28.875280350002868,53369.22738432 2025-08-21,20:23:25.000,233,10973672,13485,0,1755807804,13001.940830610001,28.832985569999437,53369.220397200006 2025-08-21,20:23:26.000,233,10973655,13165,0,1755807805,13001.886940129996,28.86823122000351,53369.26231992001 2025-08-21,20:23:27.000,233,10973581,13245,0,1755807806,13001.880203820001,28.847083829998155,53369.24135856001 2025-08-21,20:23:28.000,233,10973647,13285,0,1755807807,13001.833049649991,28.847083829998155,53369.28328128 2025-08-21,20:23:29.000,233,10973635,13085,0,1755807808,13001.772422859991,28.875280350002868,53369.29725552 2025-08-21,20:23:30.000,233,10973633,13205,0,1755807809,13001.75895024,28.832985569999437,53369.28328128 2025-08-21,20:23:31.000,233,10973619,13285,0,1755807810,13001.705059759995,28.832985569999437,53369.27629416 2025-08-21,20:23:32.000,233,10973661,13165,0,1755807811,13001.644432969995,28.81888731000072,53369.2553328 2025-08-21,20:23:33.000,233,10973632,13245,0,1755807812,13001.61075141999,28.81183818000136,53369.30424264 2025-08-21,20:23:34.000,233,10973642,13205,0,1755807813,13001.583806179995,28.825936440000078,53369.30424264 2025-08-21,20:23:35.000,233,10973623,13405,0,1755807814,13001.55686094,28.783641660003923,53369.26231992001 2025-08-21,20:23:36.000,233,10973579,13285,0,1755807815,13001.543388319995,28.825936440000078,53369.269307040006 2025-08-21,20:23:37.000,233,10973650,13285,0,1755807816,13001.55686094,28.790690790003282,53369.269307040006 2025-08-21,20:23:38.000,233,10973614,13285,0,1755807817,13001.624224039995,28.804789050002,53369.30424264 2025-08-21,20:23:39.000,233,10973620,13245,0,1755807818,13001.604015109995,28.81888731000072,53369.29725552 2025-08-21,20:23:40.000,233,10973600,13285,0,1755807819,13001.67137820999,28.910525999999663,53369.31122976001 2025-08-21,20:23:41.000,233,10973624,13445,0,1755807820,13001.73874131,28.910525999999663,53369.29026840001 2025-08-21,20:23:42.000,233,10973620,13165,0,1755807821,13001.806104409996,29.02331208000396,53369.30424264 2025-08-21,20:23:43.000,233,10973619,13405,0,1755807822,13001.866731199996,29.04445947000204,53369.318216880005 2025-08-21,20:23:44.000,233,10973621,13525,0,1755807823,13001.913885369991,29.100852510004188,53369.33917824001 2025-08-21,20:23:45.000,233,10973626,13325,0,1755807824,13001.987984779997,29.136098160000984,53369.325204 2025-08-21,20:23:46.000,233,10973610,13285,0,1755807825,13002.028402639997,29.178392940004414,53369.318216880005 2025-08-21,20:23:47.000,233,10973638,13245,0,1755807826,13002.129447289997,29.21363859000121,53369.325204 2025-08-21,20:23:48.000,233,10973645,13405,0,1755807827,13002.183337770002,29.199540330002492,53369.35315248 2025-08-21,20:23:49.000,233,10973620,13245,0,1755807828,13002.163128840002,29.178392940004414,53369.33917824001 2025-08-21,20:23:50.000,233,10973624,13165,0,1755807829,13002.230491939998,29.234785979999288,53369.38110096001 2025-08-21,20:23:51.000,233,10973632,13605,0,1755807830,13002.250700869998,29.22773684999993,53369.3950752 2025-08-21,20:23:52.000,233,10973614,13325,0,1755807831,13002.257437179993,29.16429467999842,53369.37411384 2025-08-21,20:23:53.000,233,10973644,13245,0,1755807832,13002.243964560002,29.129049030001624,53369.40206232 2025-08-21,20:23:54.000,233,10973641,13245,0,1755807833,13002.237228249993,29.079705119998835,53369.40206232 2025-08-21,20:23:55.000,233,10973630,13405,0,1755807834,13002.237228249993,29.016262950004602,53369.40904944001 2025-08-21,20:23:56.000,233,10973625,13205,0,1755807835,13002.203546700002,28.99511555999925,53369.34616536 2025-08-21,20:23:57.000,233,10973604,13205,0,1755807836,13002.243964560002,28.86823122000351,53369.3950752 2025-08-21,20:23:58.000,233,10973614,13085,0,1755807837,13002.176601459993,28.86118209000415,53369.37411384 2025-08-21,20:23:59.000,233,10973635,12925,0,1755807838,13002.217019319993,28.81183818000136,53369.35315248 2025-08-21,20:24:00.000,233,10973647,13405,0,1755807839,13002.230491939998,28.713150360003056,53369.37411384 2025-08-21,20:24:01.000,233,10973584,13005,0,1755807840,13002.223755630002,28.684953839998343,53369.40206232 2025-08-21,20:24:02.000,233,10973616,13285,0,1755807841,13002.237228249993,28.656757320000906,53369.31122976001 2025-08-21,20:24:03.000,233,10973642,13445,0,1755807842,13002.284382419988,28.642659060002188,53369.36013960001 2025-08-21,20:24:04.000,233,10973658,13085,0,1755807843,13002.351745519998,28.61446254000475,53369.40206232 2025-08-21,20:24:05.000,233,10973613,13205,0,1755807844,13002.385427069989,28.61446254000475,53369.36013960001 2025-08-21,20:24:06.000,233,10973661,13285,0,1755807845,13002.466262789989,28.684953839998343,53369.38110096001 2025-08-21,20:24:07.000,233,10973577,13325,0,1755807846,13002.533625889999,28.713150360003056,53369.367126720004 2025-08-21,20:24:08.000,233,10973616,13245,0,1755807847,13002.62793422999,28.783641660003923,53369.33219112 2025-08-21,20:24:09.000,233,10973608,13445,0,1755807848,13002.70876994999,28.847083829998155,53369.40206232 2025-08-21,20:24:10.000,233,10973601,13085,0,1755807849,13002.762660429995,28.938722520004376,53369.436997920006 2025-08-21,20:24:11.000,233,10973620,13085,0,1755807850,13002.81655091,29.009213819997967,53369.37411384 2025-08-21,20:24:12.000,233,10973624,13365,0,1755807851,13002.863705079995,29.058557730000757,53369.50686912001 2025-08-21,20:24:13.000,233,10973613,13285,0,1755807852,13002.93106817999,29.079705119998835,53369.52783048001 2025-08-21,20:24:14.000,233,10973614,13165,0,1755807853,13002.93780449,29.129049030001624,53369.51385624 2025-08-21,20:24:15.000,233,10973617,13285,0,1755807854,13002.924331869996,29.121999900002265,53369.54879184001 2025-08-21,20:24:16.000,233,10973581,13245,0,1755807855,13002.95801342,29.129049030001624,53369.583727440004 2025-08-21,20:24:17.000,233,10973570,13245,0,1755807856,13002.904122939995,29.079705119998835,53369.56276608 2025-08-21,20:24:18.000,233,10973643,13205,0,1755807857,13002.89065031999,28.98806642999989,53369.57674032001 2025-08-21,20:24:19.000,233,10973628,13045,0,1755807858,13002.83002352999,28.896427740000945,53369.51385624 2025-08-21,20:24:20.000,233,10973621,13445,0,1755807859,13002.762660429995,28.74839600999985,53369.5697532 2025-08-21,20:24:21.000,233,10973613,13325,0,1755807860,13002.62793422999,28.642659060002188,53369.56276608 2025-08-21,20:24:22.000,233,10973619,13485,0,1755807861,13002.60772529999,28.508725589999813,53369.534817600004 2025-08-21,20:24:23.000,233,10973662,13485,0,1755807862,13002.56730743999,28.325448210001923,53369.555778960006 2025-08-21,20:24:24.000,233,10973643,13165,0,1755807863,13002.540362199994,28.149219960003393,53369.555778960006 2025-08-21,20:24:25.000,233,10973671,13525,0,1755807864,13002.493208029999,28.036433879999095,53369.56276608 2025-08-21,20:24:26.000,233,10973616,13085,0,1755807865,13002.493208029999,27.909549540003354,53369.499882 2025-08-21,20:24:27.000,233,10973633,13285,0,1755807866,13002.526889579989,27.810861719997774,53369.50686912001 2025-08-21,20:24:28.000,233,10973615,13325,0,1755807867,13002.574043749999,27.70512477000011,53369.436997920006 2025-08-21,20:24:29.000,233,10973658,13245,0,1755807868,13002.600988989994,27.698075640000752,53369.485907760005 2025-08-21,20:24:30.000,233,10973646,13285,0,1755807869,13002.681824709995,27.691026510001393,53369.49289488 2025-08-21,20:24:31.000,233,10973597,13445,0,1755807870,13002.73571519,27.669879120003316,53369.436997920006 2025-08-21,20:24:32.000,233,10973568,13085,0,1755807871,13002.83002352999,27.733321290004824,53369.49289488 2025-08-21,20:24:33.000,233,10973600,13325,0,1755807872,13002.95127710999,27.853156500001205,53369.43001080001 2025-08-21,20:24:34.000,233,10973613,13245,0,1755807873,13003.079267000001,27.88135301999864,53369.4649464 2025-08-21,20:24:35.000,233,10973594,13285,0,1755807874,13003.187047959997,28.0011882300023,53369.52783048001 2025-08-21,20:24:36.000,233,10973594,13485,0,1755807875,13003.240938440002,28.099876050000603,53369.534817600004 2025-08-21,20:24:37.000,233,10973578,13405,0,1755807876,13003.335246779992,28.205612999998266,53369.50686912001 2025-08-21,20:24:38.000,233,10973581,13285,0,1755807877,13003.436291429993,28.311349950003205,53369.583727440004 2025-08-21,20:24:39.000,233,10973609,12885,0,1755807878,13003.456500359993,28.41003777000151,53369.6396244 2025-08-21,20:24:40.000,233,10973587,13285,0,1755807879,13003.537336079993,28.41003777000151,53369.61866304 2025-08-21,20:24:41.000,233,10973550,13165,0,1755807880,13003.510390839998,28.487578200001735,53369.653598640005 2025-08-21,20:24:42.000,233,10973589,13325,0,1755807881,13003.496918219993,28.508725589999813,53369.653598640005 2025-08-21,20:24:43.000,233,10973602,13325,0,1755807882,13003.368928329997,28.501676460000454,53369.66757288 2025-08-21,20:24:44.000,233,10973555,13285,0,1755807883,13003.288092609997,28.431185159999586,53369.71648272001 2025-08-21,20:24:45.000,233,10973559,13085,0,1755807884,13003.254411059992,28.332497340001282,53369.73744408 2025-08-21,20:24:46.000,233,10973613,13205,0,1755807885,13003.133157479991,28.276104299999133,53369.73045696 2025-08-21,20:24:47.000,233,10973621,13085,0,1755807886,13003.025376519996,28.156269090002752,53369.73045696 2025-08-21,20:24:48.000,233,10973599,13285,0,1755807887,13002.944540799996,27.98708997000358,53369.69552136001 2025-08-21,20:24:49.000,233,10973571,13125,0,1755807888,13002.81655091,27.846107370001846,53369.68853424 2025-08-21,20:24:50.000,233,10973530,13045,0,1755807889,13002.742451499995,27.71217389999947,53369.64661152001 2025-08-21,20:24:51.000,233,10973573,13285,0,1755807890,13002.64814315999,27.58528956000373,53369.66058576 2025-08-21,20:24:52.000,233,10973610,13245,0,1755807891,13002.600988989994,27.444306960001995,53369.59770168001 2025-08-21,20:24:53.000,233,10973638,13285,0,1755807892,13002.553834819999,27.289226100001542,53369.59770168001 2025-08-21,20:24:54.000,233,10973646,13485,0,1755807893,13002.533625889999,27.211685670001316,53369.5697532 2025-08-21,20:24:55.000,233,10973596,13165,0,1755807894,13002.486471719989,27.13414524000109,53369.56276608 2025-08-21,20:24:56.000,233,10973609,13285,0,1755807895,13002.439317549994,27.035457420002786,53369.555778960006 2025-08-21,20:24:57.000,233,10973605,13485,0,1755807896,13002.452790169998,26.986113509999996,53369.4649464 2025-08-21,20:24:58.000,233,10973612,13485,0,1755807897,13002.459526479994,26.9508678600032,53369.4649464 2025-08-21,20:24:59.000,233,10973644,13285,0,1755807898,13002.459526479994,26.972015250001277,53369.40904944001 2025-08-21,20:25:00.000,233,10973551,13365,0,1755807899,13002.452790169998,26.93676960000448,53369.40206232 2025-08-21,20:25:01.000,233,10973610,13805,0,1755807900,13002.493208029999,26.95791699000256,53369.4649464 2025-08-21,20:25:02.000,233,10973589,13445,0,1755807901,13002.513416959999,26.95791699000256,53369.42302368 2025-08-21,20:25:03.000,233,10973570,13205,0,1755807902,13002.54709850999,26.979064380000636,53369.436997920006 2025-08-21,20:25:04.000,233,10973590,13325,0,1755807903,13002.560571129994,27.014310030004708,53369.436997920006 2025-08-21,20:25:05.000,233,10973586,13525,0,1755807904,13002.580780059994,27.049555680001504,53369.45097216 2025-08-21,20:25:06.000,233,10973593,13365,0,1755807905,13002.6750884,27.0848013299983,53369.436997920006 2025-08-21,20:25:07.000,233,10973590,13325,0,1755807906,13002.73571519,27.112997850003012,53369.40904944001 2025-08-21,20:25:08.000,233,10973568,13245,0,1755807907,13002.68856101999,27.162341759998526,53369.42302368 2025-08-21,20:25:09.000,233,10973581,13325,0,1755807908,13002.72897887999,27.197587410002598,53369.47193352 2025-08-21,20:25:10.000,233,10973582,13285,0,1755807909,13002.77613305,27.239882189998752,53369.51385624 2025-08-21,20:25:11.000,233,10973569,13285,0,1755807910,13002.742451499995,27.275127840002824,53369.52084336 2025-08-21,20:25:12.000,233,10973575,13285,0,1755807911,13002.742451499995,27.30332436000026,53369.51385624 2025-08-21,20:25:13.000,233,10973603,13605,0,1755807912,13002.71550626,27.331520879997697,53369.49289488 2025-08-21,20:25:14.000,233,10973577,13445,0,1755807913,13002.641406849994,27.35266827000305,53369.56276608 2025-08-21,20:25:15.000,233,10973625,13445,0,1755807914,13002.641406849994,27.380864790000487,53369.54879184001 2025-08-21,20:25:16.000,233,10973647,13325,0,1755807915,13002.60772529999,27.402012179998565,53369.59071456 2025-08-21,20:25:17.000,233,10973557,13445,0,1755807916,13002.553834819999,27.394963049999205,53369.534817600004 2025-08-21,20:25:18.000,233,10973597,13165,0,1755807917,13002.499944339994,27.402012179998565,53369.51385624 2025-08-21,20:25:19.000,233,10973589,13245,0,1755807918,13002.499944339994,27.36676653000177,53369.54180472 2025-08-21,20:25:20.000,233,10973604,13445,0,1755807919,13002.452790169998,27.324471749998338,53369.54879184001 2025-08-21,20:25:21.000,233,10973603,13365,0,1755807920,13002.432581239998,27.289226100001542,53369.56276608 2025-08-21,20:25:22.000,233,10973607,13205,0,1755807921,13002.452790169998,27.24693131999811,53369.51385624 2025-08-21,20:25:23.000,233,10973602,13445,0,1755807922,13002.419108619993,27.112997850003012,53369.534817600004 2025-08-21,20:25:24.000,233,10973630,13325,0,1755807923,13002.405635999989,27.035457420002786,53369.49289488 2025-08-21,20:25:25.000,233,10973610,13205,0,1755807924,13002.412372309998,26.922671339998487,53369.45795928001 2025-08-21,20:25:26.000,233,10973619,13445,0,1755807925,13002.412372309998,26.78168874000403,53369.43001080001 2025-08-21,20:25:27.000,233,10973553,13245,0,1755807926,13002.472999099999,26.704148310003802,53369.499882 2025-08-21,20:25:28.000,233,10973599,13445,0,1755807927,13002.499944339994,26.563165710002067,53369.44398504 2025-08-21,20:25:29.000,233,10973610,13325,0,1755807928,13002.499944339994,26.513821799999278,53369.47892064001 2025-08-21,20:25:30.000,233,10973597,13285,0,1755807929,13002.56730743999,26.415133980000974,53369.44398504 2025-08-21,20:25:31.000,233,10973591,13525,0,1755807930,13002.540362199994,26.37283920000482,53369.45097216 2025-08-21,20:25:32.000,233,10973604,13485,0,1755807931,13002.61446161,26.330544420001388,53369.45097216 2025-08-21,20:25:33.000,233,10973617,13485,0,1755807932,13002.58751636999,26.30234790000395,53369.49289488 2025-08-21,20:25:34.000,233,10973595,13325,0,1755807933,13002.61446161,26.30939703000331,53369.45795928001 2025-08-21,20:25:35.000,233,10973632,13325,0,1755807934,13002.641406849994,26.344642680000106,53369.49289488 2025-08-21,20:25:36.000,233,10973635,13325,0,1755807935,13002.66835208999,26.358740939998825,53369.50686912001 2025-08-21,20:25:37.000,233,10973640,13805,0,1755807936,13002.71550626,26.393986590002896,53369.555778960006 2025-08-21,20:25:38.000,233,10973595,13325,0,1755807937,13002.702033639995,26.45037962999777,53369.49289488 2025-08-21,20:25:39.000,233,10973605,13245,0,1755807938,13002.69529733,26.48562528000184,53369.59770168001 2025-08-21,20:25:40.000,233,10973647,13365,0,1755807939,13002.63467054,26.49972354000056,53369.57674032001 2025-08-21,20:25:41.000,233,10973665,13445,0,1755807940,13002.62793422999,26.55611658000271,53369.653598640005 2025-08-21,20:25:42.000,233,10973613,13325,0,1755807941,13002.641406849994,26.584313100000145,53369.66757288 2025-08-21,20:25:43.000,233,10973618,13365,0,1755807942,13002.574043749999,26.598411359998863,53369.7094956 2025-08-21,20:25:44.000,233,10973607,13525,0,1755807943,13002.54709850999,26.640706140002294,53369.66058576 2025-08-21,20:25:45.000,233,10973644,13485,0,1755807944,13002.486471719989,26.584313100000145,53369.702508480004 2025-08-21,20:25:46.000,233,10973612,13365,0,1755807945,13002.446053859989,26.591362229999504,53369.702508480004 2025-08-21,20:25:47.000,233,10973598,12925,0,1755807946,13002.439317549994,26.584313100000145,53369.702508480004 2025-08-21,20:25:48.000,233,10973650,13405,0,1755807947,13002.405635999989,26.54906745000335,53369.7094956 2025-08-21,20:25:49.000,233,10973634,13845,0,1755807948,13002.331536589998,26.54201832000399,53369.73744408 2025-08-21,20:25:50.000,233,10973617,13325,0,1755807949,13002.351745519998,26.50677266999992,53369.723469840006 2025-08-21,20:25:51.000,233,10973603,13325,0,1755807950,13002.264173490003,26.478576150002482,53369.74443120001 2025-08-21,20:25:52.000,233,10973632,13205,0,1755807951,13002.264173490003,26.45037962999777,53369.723469840006 2025-08-21,20:25:53.000,233,10973654,13405,0,1755807952,13002.284382419988,26.422183110000333,53369.71648272001 2025-08-21,20:25:54.000,233,10973603,13005,0,1755807953,13002.264173490003,26.37283920000482,53369.66757288 2025-08-21,20:25:55.000,233,10973627,13565,0,1755807954,13002.291118729998,26.37283920000482,53369.7094956 2025-08-21,20:25:56.000,233,10973587,13285,0,1755807955,13002.237228249993,26.32349529000203,53369.73045696 2025-08-21,20:25:57.000,233,10973601,13125,0,1755807956,13002.257437179993,26.27415137999924,53369.702508480004 2025-08-21,20:25:58.000,233,10973661,13005,0,1755807957,13002.277646109993,26.245954860001802,53369.74443120001 2025-08-21,20:25:59.000,233,10973602,13325,0,1755807958,13002.318063969993,26.196610949999013,53369.71648272001 2025-08-21,20:26:00.000,233,10973661,13485,0,1755807959,13002.277646109993,26.154316170002858,53369.68853424 2025-08-21,20:26:01.000,233,10973633,13565,0,1755807960,13002.217019319993,26.119070519998786,53369.67456000001 2025-08-21,20:26:02.000,233,10973614,13325,0,1755807961,13002.223755630002,26.07677574000263,53369.66757288 2025-08-21,20:26:03.000,233,10973661,13365,0,1755807962,13002.217019319993,25.992186180003046,53369.6396244 2025-08-21,20:26:04.000,233,10973610,13325,0,1755807963,13002.203546700002,25.9005474900041,53369.63263728 2025-08-21,20:26:05.000,233,10973594,13525,0,1755807964,13002.223755630002,25.815957930004515,53369.62565016001 2025-08-21,20:26:06.000,233,10973641,13325,0,1755807965,13002.156392529992,25.73841750000429,53369.604688800006 2025-08-21,20:26:07.000,233,10973631,13325,0,1755807966,13002.142919910002,25.703171850000217,53369.54879184001 2025-08-21,20:26:08.000,233,10973611,13605,0,1755807967,13002.109238359997,25.62563141999999,53369.5697532 2025-08-21,20:26:09.000,233,10973630,13325,0,1755807968,13002.082293120002,25.583336640003836,53369.59071456 2025-08-21,20:26:10.000,233,10973638,13285,0,1755807969,13002.082293120002,25.548090989999764,53369.50686912001 2025-08-21,20:26:11.000,233,10973586,13245,0,1755807970,13002.089029429997,25.519894470002328,53369.51385624 2025-08-21,20:26:12.000,233,10973582,13325,0,1755807971,13002.122710980002,25.533992730001046,53369.47193352 2025-08-21,20:26:13.000,233,10973617,13445,0,1755807972,13002.122710980002,25.49874708000425,53369.56276608 2025-08-21,20:26:14.000,233,10973621,13405,0,1755807973,13002.176601459993,25.470550559999538,53369.57674032001 2025-08-21,20:26:15.000,233,10973631,13245,0,1755807974,13002.217019319993,25.519894470002328,53369.59770168001 2025-08-21,20:26:16.000,233,10973613,13285,0,1755807975,13002.257437179993,25.576287510004477,53369.604688800006 2025-08-21,20:26:17.000,233,10973605,13085,0,1755807976,13002.291118729998,25.62563141999999,53369.583727440004 2025-08-21,20:26:18.000,233,10973642,13325,0,1755807977,13002.345009209988,25.6890735900015,53369.59770168001 2025-08-21,20:26:19.000,233,10973656,13085,0,1755807978,13002.412372309998,25.724319239998295,53369.64661152001 2025-08-21,20:26:20.000,233,10973709,13245,0,1755807979,13002.439317549994,25.731368369997654,53369.64661152001 2025-08-21,20:26:21.000,233,10973596,13365,0,1755807980,13002.540362199994,25.830056190003233,53369.653598640005 2025-08-21,20:26:22.000,233,10973607,13485,0,1755807981,13002.58751636999,25.86530184000003,53369.61866304 2025-08-21,20:26:23.000,233,10973624,13245,0,1755807982,13002.6750884,25.935793140000897,53369.68154712 2025-08-21,20:26:24.000,233,10973599,13365,0,1755807983,13002.70876994999,25.942842270000256,53369.67456000001 2025-08-21,20:26:25.000,233,10973614,13365,0,1755807984,13002.76939673999,25.978087920004327,53369.702508480004 2025-08-21,20:26:26.000,233,10973602,13445,0,1755807985,13002.78960566999,25.963989659998333,53369.73045696 2025-08-21,20:26:27.000,233,10973630,13245,0,1755807986,13002.81655091,25.985137050003686,53369.772379680006 2025-08-21,20:26:28.000,233,10973608,13245,0,1755807987,13002.8771777,25.999235310002405,53369.73045696 2025-08-21,20:26:29.000,233,10973601,13325,0,1755807988,13002.91759556,26.006284440001764,53369.751418320004 2025-08-21,20:26:30.000,233,10973642,13365,0,1755807989,13002.95801342,26.013333570001123,53369.772379680006 2025-08-21,20:26:31.000,233,10973630,13285,0,1755807990,13003.005167589996,26.020382700000482,53369.80731528 2025-08-21,20:26:32.000,233,10973627,13525,0,1755807991,13003.025376519996,26.02743182999984,53369.78635392 2025-08-21,20:26:33.000,233,10973690,13205,0,1755807992,13003.03884914,25.999235310002405,53369.80731528 2025-08-21,20:26:34.000,233,10973626,13205,0,1755807993,13003.146630099996,26.02743182999984,53369.80731528 2025-08-21,20:26:35.000,233,10973653,13605,0,1755807994,13003.153366409992,26.04153008999856,53369.86321224001 2025-08-21,20:26:36.000,233,10973618,13325,0,1755807995,13003.220729510002,26.09087400000135,53369.82827664 2025-08-21,20:26:37.000,233,10973588,13485,0,1755807996,13003.207256889997,26.13316878000478,53369.821289520005 2025-08-21,20:26:38.000,233,10973642,13365,0,1755807997,13003.261147370002,26.1472670400035,53369.80032816 2025-08-21,20:26:39.000,233,10973649,13245,0,1755807998,13003.267883679997,26.154316170002858,53369.821289520005 2025-08-21,20:26:40.000,233,10973677,13285,0,1755807999,13003.274619989992,26.175463560000935,53369.80731528 2025-08-21,20:26:41.000,233,10973621,13245,0,1755808000,13003.375664639992,26.13316878000478,53369.90513496 2025-08-21,20:26:42.000,233,10973622,13245,0,1755808001,13003.362192020002,26.126119649998145,53369.821289520005 2025-08-21,20:26:43.000,233,10973628,13405,0,1755808002,13003.382400950002,26.08382487000199,53369.85622512 2025-08-21,20:26:44.000,233,10973636,13285,0,1755808003,13003.348719399997,26.069726610003272,53369.79334104001 2025-08-21,20:26:45.000,233,10973649,13245,0,1755808004,13003.348719399997,26.020382700000482,53369.82827664 2025-08-21,20:26:46.000,233,10973653,13125,0,1755808005,13003.348719399997,25.935793140000897,53369.83526376 2025-08-21,20:26:47.000,233,10973600,13365,0,1755808006,13003.335246779992,25.90759662000346,53369.81430240001 2025-08-21,20:26:48.000,233,10973623,13285,0,1755808007,13003.389137259997,25.787761409999803,53369.81430240001 2025-08-21,20:26:49.000,233,10973639,13365,0,1755808008,13003.382400950002,25.696122720000858,53369.80731528 2025-08-21,20:26:50.000,233,10973648,13325,0,1755808009,13003.368928329997,25.604484030001913,53369.79334104001 2025-08-21,20:26:51.000,233,10973618,13245,0,1755808010,13003.409346189997,25.576287510004477,53369.7793668 2025-08-21,20:26:52.000,233,10973612,13325,0,1755808011,13003.368928329997,25.583336640003836,53369.83526376 2025-08-21,20:26:53.000,233,10973665,13445,0,1755808012,13003.436291429993,25.576287510004477,53369.7793668 2025-08-21,20:26:54.000,233,10973594,13565,0,1755808013,13003.429555119998,25.590385770003195,53369.7793668 2025-08-21,20:26:55.000,233,10973641,13325,0,1755808014,13003.483445600003,25.611533160001272,53369.79334104001 2025-08-21,20:26:56.000,233,10973576,13285,0,1755808015,13003.483445600003,25.68202446000214,53369.88417360001 2025-08-21,20:26:57.000,233,10973587,13125,0,1755808016,13003.584490249988,25.787761409999803,53369.80731528 2025-08-21,20:26:58.000,233,10973611,13445,0,1755808017,13003.591226559998,25.84415445000195,53369.821289520005 2025-08-21,20:26:59.000,233,10973666,13365,0,1755808018,13003.591226559998,25.992186180003046,53369.91212208001 2025-08-21,20:27:00.000,233,10973647,13605,0,1755808019,13003.624908109989,26.09792313000071,53369.940070560006 2025-08-21,20:27:01.000,233,10973602,13645,0,1755808020,13003.665325969989,26.21070920999773,53369.870199360004 2025-08-21,20:27:02.000,233,10973592,13405,0,1755808021,13003.678798589994,26.386937460003537,53369.90513496 2025-08-21,20:27:03.000,233,10973609,13645,0,1755808022,13003.665325969989,26.4926744100012,53369.940070560006 2025-08-21,20:27:04.000,233,10973640,13405,0,1755808023,13003.712480139999,26.612509620004857,53369.94705768 2025-08-21,20:27:05.000,233,10973564,13405,0,1755808024,13003.739425379994,26.68300091999845,53369.97500616 2025-08-21,20:27:06.000,233,10973633,13285,0,1755808025,13003.80678847999,26.78168874000403,53370.00295464 2025-08-21,20:27:07.000,233,10973638,13365,0,1755808026,13003.793315859999,26.88742569000169,53370.01692888 2025-08-21,20:27:08.000,233,10973663,13045,0,1755808027,13003.82699740999,26.91562220999913,53370.023916 2025-08-21,20:27:09.000,233,10973611,13445,0,1755808028,13003.90783312999,26.979064380000636,53370.06583872 2025-08-21,20:27:10.000,233,10973640,13565,0,1755808029,13003.9549873,27.021359160004067,53370.07282584 2025-08-21,20:27:11.000,233,10973601,13205,0,1755808030,13003.9549873,27.049555680001504,53370.07282584 2025-08-21,20:27:12.000,233,10973561,13245,0,1755808031,13003.97519623,27.09185045999766,53370.07981296001 2025-08-21,20:27:13.000,233,10973643,13325,0,1755808032,13004.002141469995,27.098899590004294,53370.07981296001 2025-08-21,20:27:14.000,233,10973619,13205,0,1755808033,13003.99540516,27.07775219999894,53370.12872280001 2025-08-21,20:27:15.000,233,10973611,13205,0,1755808034,13004.01561409,27.07070306999958,53370.156671280005 2025-08-21,20:27:16.000,233,10973609,13045,0,1755808035,13004.02908670999,27.042506550002145,53370.205581120004 2025-08-21,20:27:17.000,233,10973614,13325,0,1755808036,13004.042559329995,27.028408290003426,53370.19859400001 2025-08-21,20:27:18.000,233,10973659,13205,0,1755808037,13004.02908670999,26.9508678600032,53370.21256824 2025-08-21,20:27:19.000,233,10973606,13485,0,1755808038,13004.01561409,26.89447482000105,53370.1636584 2025-08-21,20:27:20.000,233,10973670,13245,0,1755808039,13004.002141469995,26.816934390000824,53370.14269704 2025-08-21,20:27:21.000,233,10973654,13485,0,1755808040,13004.042559329995,26.767590479998034,53370.19160688 2025-08-21,20:27:22.000,233,10973594,13325,0,1755808041,13003.981932539995,26.77463961000467,53370.226542480006 2025-08-21,20:27:23.000,233,10973606,13245,0,1755808042,13003.981932539995,26.690050049997808,53370.17064552 2025-08-21,20:27:24.000,233,10973602,13605,0,1755808043,13003.941514679995,26.704148310003802,53370.17763264001 2025-08-21,20:27:25.000,233,10973609,13125,0,1755808044,13003.96845991999,26.647755270001653,53370.17763264001 2025-08-21,20:27:26.000,233,10973639,13685,0,1755808045,13003.97519623,26.67595178999909,53370.17763264001 2025-08-21,20:27:27.000,233,10973648,13605,0,1755808046,13003.97519623,26.690050049997808,53370.24750384001 2025-08-21,20:27:28.000,233,10973632,13485,0,1755808047,13004.03582302,26.704148310003802,53370.21955536001 2025-08-21,20:27:29.000,233,10973641,13325,0,1755808048,13004.01561409,26.704148310003802,53370.19859400001 2025-08-21,20:27:30.000,233,10973663,13445,0,1755808049,13004.01561409,26.795787000002747,53370.205581120004 2025-08-21,20:27:31.000,233,10973616,13245,0,1755808050,13004.06950456999,26.788737870003388,53370.26846520001 2025-08-21,20:27:32.000,233,10973604,13485,0,1755808051,13004.04929563999,26.84513090999826,53370.24051672 2025-08-21,20:27:33.000,233,10973626,13485,0,1755808052,13004.04929563999,26.90152395000041,53370.19859400001 2025-08-21,20:27:34.000,233,10973587,13125,0,1755808053,13004.07624088,26.94381873000384,53370.24750384001 2025-08-21,20:27:35.000,233,10973645,13405,0,1755808054,13004.103186119995,27.021359160004067,53370.26147808 2025-08-21,20:27:36.000,233,10973593,13405,0,1755808055,13004.082977189995,27.07070306999958,53370.31038792 2025-08-21,20:27:37.000,233,10973649,13285,0,1755808056,13004.04929563999,27.112997850003012,53370.3383364 2025-08-21,20:27:38.000,233,10973604,13445,0,1755808057,13004.002141469995,27.162341759998526,53370.35231064 2025-08-21,20:27:39.000,233,10973636,13285,0,1755808058,13004.002141469995,27.218734800000675,53370.4082076 2025-08-21,20:27:40.000,233,10973607,13165,0,1755808059,13003.941514679995,27.218734800000675,53370.373272000004 2025-08-21,20:27:41.000,233,10973608,13525,0,1755808060,13003.92804205999,27.253980450004747,53370.38025912 2025-08-21,20:27:42.000,233,10973619,13325,0,1755808061,13003.840470029994,27.239882189998752,53370.41519472001 2025-08-21,20:27:43.000,233,10973626,13365,0,1755808062,13003.86741526999,27.197587410002598,53370.36628488001 2025-08-21,20:27:44.000,233,10973547,13365,0,1755808063,13003.793315859999,27.218734800000675,53370.394233360006 2025-08-21,20:27:45.000,233,10973648,13325,0,1755808064,13003.800052169994,27.19053828000324,53370.36628488001 2025-08-21,20:27:46.000,233,10973605,13285,0,1755808065,13003.739425379994,27.14119437000045,53370.34532352001 2025-08-21,20:27:47.000,233,10973596,13325,0,1755808066,13003.739425379994,27.0848013299983,53370.34532352001 2025-08-21,20:27:48.000,233,10973621,13365,0,1755808067,13003.699007519994,27.007260899998073,53370.33134928 2025-08-21,20:27:49.000,233,10973603,13365,0,1755808068,13003.712480139999,26.922671339998487,53370.28942656 2025-08-21,20:27:50.000,233,10973576,13245,0,1755808069,13003.725952759989,26.873327430002973,53370.275452320006 2025-08-21,20:27:51.000,233,10973606,13565,0,1755808070,13003.705743829989,26.77463961000467,53370.26147808 2025-08-21,20:27:52.000,233,10973600,13365,0,1755808071,13003.651853349998,26.697099180004443,53370.24750384001 2025-08-21,20:27:53.000,233,10973605,13565,0,1755808072,13003.658589659994,26.640706140002294,53370.21955536001 2025-08-21,20:27:54.000,233,10973633,13245,0,1755808073,13003.631644419998,26.563165710002067,53370.21256824 2025-08-21,20:27:55.000,233,10973625,13445,0,1755808074,13003.658589659994,26.513821799999278,53370.14269704 2025-08-21,20:27:56.000,233,10973591,13085,0,1755808075,13003.604699179989,26.4926744100012,53370.21256824 2025-08-21,20:27:57.000,233,10973637,13365,0,1755808076,13003.544072389988,26.471527020003123,53370.1636584 2025-08-21,20:27:58.000,233,10973584,13525,0,1755808077,13003.530599769998,26.457428760004404,53370.19859400001 2025-08-21,20:27:59.000,233,10973615,13605,0,1755808078,13003.544072389988,26.43628136999905,53370.12872280001 2025-08-21,20:28:00.000,233,10973640,13365,0,1755808079,13003.496918219993,26.408084850001615,53370.0937872 2025-08-21,20:28:01.000,233,10973646,13365,0,1755808080,13003.469972979998,26.393986590002896,53370.086800080004 2025-08-21,20:28:02.000,233,10973603,13285,0,1755808081,13003.449764049998,26.386937460003537,53370.0937872 2025-08-21,20:28:03.000,233,10973630,13245,0,1755808082,13003.409346189997,26.365790069998184,53370.05186448001 2025-08-21,20:28:04.000,233,10973625,13285,0,1755808083,13003.375664639992,26.386937460003537,53370.07981296001 2025-08-21,20:28:05.000,233,10973617,13245,0,1755808084,13003.402609880002,26.365790069998184,53370.07981296001 2025-08-21,20:28:06.000,233,10973605,13085,0,1755808085,13003.416082499993,26.351691809999465,53370.04487736 2025-08-21,20:28:07.000,233,10973623,13365,0,1755808086,13003.429555119998,26.379888330004178,53370.01692888 2025-08-21,20:28:08.000,233,10973594,13405,0,1755808087,13003.463236670003,26.429232239999692,53370.04487736 2025-08-21,20:28:09.000,233,10973584,13325,0,1755808088,13003.469972979998,26.429232239999692,53369.97500616 2025-08-21,20:28:10.000,233,10973615,13285,0,1755808089,13003.422818810002,26.44333049999841,53370.01692888 2025-08-21,20:28:11.000,233,10973556,13325,0,1755808090,13003.463236670003,26.393986590002896,53370.00295464 2025-08-21,20:28:12.000,233,10973594,13325,0,1755808091,13003.483445600003,26.415133980000974,53370.03090312001 2025-08-21,20:28:13.000,233,10973611,13245,0,1755808092,13003.456500359993,26.379888330004178,53369.96103192001 2025-08-21,20:28:14.000,233,10973600,13565,0,1755808093,13003.490181909998,26.401035720002255,53370.00295464 2025-08-21,20:28:15.000,233,10973623,13285,0,1755808094,13003.503654529988,26.401035720002255,53370.00295464 2025-08-21,20:28:16.000,233,10973614,13365,0,1755808095,13003.544072389988,26.37283920000482,53370.04487736 2025-08-21,20:28:17.000,233,10973584,13285,0,1755808096,13003.550808699998,26.344642680000106,53370.01692888 2025-08-21,20:28:18.000,233,10973613,13365,0,1755808097,13003.564281319988,26.351691809999465,53370.03090312001 2025-08-21,20:28:19.000,233,10973573,13405,0,1755808098,13003.584490249988,26.365790069998184,53369.96801904 2025-08-21,20:28:20.000,233,10973583,13405,0,1755808099,13003.577753939993,26.358740939998825,53370.00994176001 2025-08-21,20:28:21.000,233,10973592,13525,0,1755808100,13003.658589659994,26.365790069998184,53370.037890240004 2025-08-21,20:28:22.000,233,10973612,13085,0,1755808101,13003.618171799993,26.351691809999465,53369.96103192001 2025-08-21,20:28:23.000,233,10973603,13325,0,1755808102,13003.631644419998,26.379888330004178,53369.97500616 2025-08-21,20:28:24.000,233,10973575,13365,0,1755808103,13003.672062279998,26.344642680000106,53369.94705768 2025-08-21,20:28:25.000,233,10973588,13365,0,1755808104,13003.631644419998,26.358740939998825,53369.988980400005 2025-08-21,20:28:26.000,233,10973584,13405,0,1755808105,13003.672062279998,26.351691809999465,53369.96103192001 2025-08-21,20:28:27.000,233,10973635,13325,0,1755808106,13003.665325969989,26.281200509998598,53369.940070560006 2025-08-21,20:28:28.000,233,10973581,13365,0,1755808107,13003.658589659994,26.27415137999924,53369.940070560006 2025-08-21,20:28:29.000,233,10973648,13405,0,1755808108,13003.618171799993,26.224807470003725,53369.94705768 2025-08-21,20:28:30.000,233,10973545,13285,0,1755808109,13003.611435489998,26.175463560000935,53369.91212208001 2025-08-21,20:28:31.000,233,10973641,13365,0,1755808110,13003.537336079993,26.14021791000414,53369.89814784 2025-08-21,20:28:32.000,233,10973627,13325,0,1755808111,13003.456500359993,26.062677480003913,53369.92609632 2025-08-21,20:28:33.000,233,10973555,13405,0,1755808112,13003.422818810002,25.971038789997692,53369.88417360001 2025-08-21,20:28:34.000,233,10973641,13445,0,1755808113,13003.328510469997,25.92169488000218,53369.82827664 2025-08-21,20:28:35.000,233,10973663,13365,0,1755808114,13003.301565230002,25.89349836000474,53369.79334104001 2025-08-21,20:28:36.000,233,10973603,13325,0,1755808115,13003.328510469997,25.837105320002593,53369.7793668 2025-08-21,20:28:37.000,233,10973573,13445,0,1755808116,13003.288092609997,25.815957930004515,53369.81430240001 2025-08-21,20:28:38.000,233,10973594,13445,0,1755808117,13003.274619989992,25.80890879999788,53369.79334104001 2025-08-21,20:28:39.000,233,10973552,13405,0,1755808118,13003.294828919992,25.815957930004515,53369.85622512 2025-08-21,20:28:40.000,233,10973599,13445,0,1755808119,13003.207256889997,25.837105320002593,53369.80032816 2025-08-21,20:28:41.000,233,10973648,13365,0,1755808120,13003.187047959997,25.9005474900041,53369.80731528 2025-08-21,20:28:42.000,233,10973620,13405,0,1755808121,13003.220729510002,25.949891399999615,53369.821289520005 2025-08-21,20:28:43.000,233,10973618,13365,0,1755808122,13003.247674749997,26.006284440001764,53369.84225088001 2025-08-21,20:28:44.000,233,10973600,13165,0,1755808123,13003.254411059992,26.055628350004554,53369.82827664 2025-08-21,20:28:45.000,233,10973631,13405,0,1755808124,13003.254411059992,26.119070519998786,53369.80032816 2025-08-21,20:28:46.000,233,10973578,13525,0,1755808125,13003.321774160002,26.196610949999013,53369.870199360004 2025-08-21,20:28:47.000,233,10973709,13445,0,1755808126,13003.288092609997,26.20366007999837,53369.88417360001 2025-08-21,20:28:48.000,233,10973643,13325,0,1755808127,13003.274619989992,26.27415137999924,53369.7793668 2025-08-21,20:28:49.000,233,10973625,13405,0,1755808128,13003.294828919992,26.26710224999988,53369.82827664 2025-08-21,20:28:50.000,233,10973576,13325,0,1755808129,13003.315037849992,26.30939703000331,53369.81430240001 2025-08-21,20:28:51.000,233,10973570,13485,0,1755808130,13003.315037849992,26.288249639997957,53369.84225088001 2025-08-21,20:28:52.000,233,10973680,13365,0,1755808131,13003.301565230002,26.27415137999924,53369.90513496 2025-08-21,20:28:53.000,233,10973563,13365,0,1755808132,13003.315037849992,26.27415137999924,53369.891160720006 2025-08-21,20:28:54.000,233,10973588,13325,0,1755808133,13003.294828919992,26.217758340004366,53369.85622512 2025-08-21,20:28:55.000,233,10973591,13205,0,1755808134,13003.261147370002,26.182512690000294,53369.90513496 2025-08-21,20:28:56.000,233,10973638,13285,0,1755808135,13003.240938440002,26.154316170002858,53369.891160720006 2025-08-21,20:28:57.000,233,10973587,13365,0,1755808136,13003.139893790001,26.14021791000414,53369.88417360001 2025-08-21,20:28:58.000,233,10973594,13285,0,1755808137,13003.099475930001,26.14021791000414,53369.91212208001 2025-08-21,20:28:59.000,233,10973596,13485,0,1755808138,13003.032112829991,26.182512690000294,53369.92609632 2025-08-21,20:29:00.000,233,10973613,13365,0,1755808139,13003.01864021,26.168414430001576,53369.870199360004 2025-08-21,20:29:01.000,233,10973598,13605,0,1755808140,13002.944540799996,26.196610949999013,53369.88417360001 2025-08-21,20:29:02.000,233,10973648,13365,0,1755808141,13002.93780449,26.20366007999837,53369.90513496 2025-08-21,20:29:03.000,233,10973604,13205,0,1755808142,13002.89065031999,26.31644616000267,53369.87718648 2025-08-21,20:29:04.000,233,10973592,13565,0,1755808143,13002.85023245999,26.365790069998184,53369.86321224001 2025-08-21,20:29:05.000,233,10973604,13725,0,1755808144,13002.782869359995,26.415133980000974,53369.91212208001 2025-08-21,20:29:06.000,233,10973579,13485,0,1755808145,13002.782869359995,26.43628136999905,53369.92609632 2025-08-21,20:29:07.000,233,10973654,13405,0,1755808146,13002.74918780999,26.45037962999777,53369.9540448 2025-08-21,20:29:08.000,233,10973604,13245,0,1755808147,13002.75592412,26.45037962999777,53369.96103192001 2025-08-21,20:29:09.000,233,10973602,13605,0,1755808148,13002.73571519,26.464477890003764,53369.9540448 2025-08-21,20:29:10.000,233,10973579,13445,0,1755808149,13002.79634198,26.393986590002896,53369.98199328001 2025-08-21,20:29:11.000,233,10973563,13245,0,1755808150,13002.762660429995,26.43628136999905,53369.9540448 2025-08-21,20:29:12.000,233,10973624,13285,0,1755808151,13002.78960566999,26.37283920000482,53370.00295464 2025-08-21,20:29:13.000,233,10973555,13405,0,1755808152,13002.803078289995,26.351691809999465,53370.01692888 2025-08-21,20:29:14.000,233,10973618,13525,0,1755808153,13002.823287219995,26.358740939998825,53369.9540448 2025-08-21,20:29:15.000,233,10973558,13445,0,1755808154,13002.883914009995,26.422183110000333,53370.086800080004 2025-08-21,20:29:16.000,233,10973567,13605,0,1755808155,13002.924331869996,26.513821799999278,53370.037890240004 2025-08-21,20:29:17.000,233,10973634,13325,0,1755808156,13003.01864021,26.633657010002935,53370.11474856 2025-08-21,20:29:18.000,233,10973612,13565,0,1755808157,13003.119684860001,26.788737870003388,53370.17763264001 2025-08-21,20:29:19.000,233,10973600,13325,0,1755808158,13003.213993199992,26.993162639999355,53370.19160688 2025-08-21,20:29:20.000,233,10973684,13365,0,1755808159,13003.315037849992,27.169390889997885,53370.275452320006 2025-08-21,20:29:21.000,233,10973605,13525,0,1755808160,13003.328510469997,27.423159570003918,53370.324362160005 2025-08-21,20:29:22.000,233,10973631,13285,0,1755808161,13003.409346189997,27.70512477000011,53370.38724624001 2025-08-21,20:29:23.000,233,10973599,13445,0,1755808162,13003.429555119998,27.94479519000015,53370.41519472001 2025-08-21,20:29:24.000,233,10973642,13405,0,1755808163,13003.490181909998,28.135121700004674,53370.49904016 2025-08-21,20:29:25.000,233,10973583,13245,0,1755808164,13003.510390839998,28.311349950003205,53370.53397576001 2025-08-21,20:29:26.000,233,10973640,13445,0,1755808165,13003.456500359993,28.466430810003658,53370.58288560001 2025-08-21,20:29:27.000,233,10973661,13365,0,1755808166,13003.449764049998,28.536922110004525,53370.63179544001 2025-08-21,20:29:28.000,233,10973613,13565,0,1755808167,13003.416082499993,28.5933151499994,53370.659743920005 2025-08-21,20:29:29.000,233,10973602,13285,0,1755808168,13003.389137259997,28.61446254000475,53370.659743920005 2025-08-21,20:29:30.000,233,10973591,13445,0,1755808169,13003.281356300002,28.607413409998117,53370.71564088 2025-08-21,20:29:31.000,233,10973624,13165,0,1755808170,13003.247674749997,28.536922110004525,53370.70166664001 2025-08-21,20:29:32.000,233,10973611,13245,0,1755808171,13003.227465819997,28.494627330001094,53370.74358936 2025-08-21,20:29:33.000,233,10973616,13325,0,1755808172,13003.160102720001,28.438234289998945,53370.71564088 2025-08-21,20:29:34.000,233,10973596,13245,0,1755808173,13003.106212239996,28.35364472999936,53370.708653760004 2025-08-21,20:29:35.000,233,10973640,13405,0,1755808174,13003.099475930001,28.318399080002564,53370.73660224 2025-08-21,20:29:36.000,233,10973612,13245,0,1755808175,13003.03884914,28.269055169999774,53370.75057648001 2025-08-21,20:29:37.000,233,10973626,13365,0,1755808176,13003.106212239996,28.269055169999774,53370.71564088 2025-08-21,20:29:38.000,233,10973591,13325,0,1755808177,13003.160102720001,28.276104299999133,53370.72262800001 2025-08-21,20:29:39.000,233,10973584,13405,0,1755808178,13003.072530689991,28.3465956,53370.73660224 2025-08-21,20:29:40.000,233,10973655,13605,0,1755808179,13003.099475930001,28.41003777000151,53370.729615120006 2025-08-21,20:29:41.000,233,10973640,13605,0,1755808180,13003.005167589996,28.445283419998304,53370.6876924 2025-08-21,20:29:42.000,233,10973609,13405,0,1755808181,13002.97148603999,28.52987297999789,53370.778524960006 2025-08-21,20:29:43.000,233,10973604,13285,0,1755808182,13002.89738663,28.62151167000411,53370.73660224 2025-08-21,20:29:44.000,233,10973599,13205,0,1755808183,13002.803078289995,28.699052100004337,53370.75057648001 2025-08-21,20:29:45.000,233,10973623,13565,0,1755808184,13002.621197919994,28.776592530004564,53370.778524960006 2025-08-21,20:29:46.000,233,10973597,13205,0,1755808185,13002.493208029999,28.847083829998155,53370.729615120006 2025-08-21,20:29:47.000,233,10973653,13405,0,1755808186,13002.338272899993,28.86823122000351,53370.77153784001 2025-08-21,20:29:48.000,233,10973618,13405,0,1755808187,13002.169865149997,28.92462425999838,53370.757563600004 2025-08-21,20:29:49.000,233,10973585,13405,0,1755808188,13002.035138949992,28.97396817000117,53370.75057648001 2025-08-21,20:29:50.000,233,10973618,13365,0,1755808189,13001.873467509991,29.009213819997967,53370.69467952 2025-08-21,20:29:51.000,233,10973570,13405,0,1755808190,13001.785895479996,28.99511555999925,53370.72262800001 2025-08-21,20:29:52.000,233,10973653,13445,0,1755808191,13001.69832345,28.99511555999925,53370.729615120006 2025-08-21,20:29:53.000,233,10973602,13485,0,1755808192,13001.644432969995,29.03741034000268,53370.63179544001 2025-08-21,20:29:54.000,233,10973596,13565,0,1755808193,13001.61748773,29.072655989999475,53370.69467952 2025-08-21,20:29:55.000,233,10973651,13365,0,1755808194,13001.63096034999,29.09380338000483,53370.60384696001 2025-08-21,20:29:56.000,233,10973587,13245,0,1755808195,13001.69158713999,29.199540330002492,53370.63878256 2025-08-21,20:29:57.000,233,10973642,13485,0,1755808196,13001.772422859991,29.284129890002077,53370.65275680001 2025-08-21,20:29:58.000,233,10973620,13285,0,1755808197,13001.846522269996,29.43921075000253,53370.56891136 2025-08-21,20:29:59.000,233,10973604,13405,0,1755808198,13001.880203820001,29.6083898700017,53370.56891136 2025-08-21,20:30:00.000,233,10973596,13365,0,1755808199,13002.028402639997,29.777568990000873,53370.540962880004 2025-08-21,20:30:01.000,233,10973629,13605,0,1755808200,13002.102502050002,29.890355069997895,53370.56891136 2025-08-21,20:30:02.000,233,10973603,13565,0,1755808201,13002.230491939998,29.989042890003475,53370.52698864 2025-08-21,20:30:03.000,233,10973638,13445,0,1755808202,13002.331536589998,30.165271140002005,53370.54795 2025-08-21,20:30:04.000,233,10973626,13325,0,1755808203,13002.358481829993,30.214615050004795,53370.589872720004 2025-08-21,20:30:05.000,233,10973613,13285,0,1755808204,13002.439317549994,30.278057219999027,53370.56891136 2025-08-21,20:30:06.000,233,10973602,13525,0,1755808205,13002.540362199994,30.32035200000246,53370.561924240006 2025-08-21,20:30:07.000,233,10973645,13565,0,1755808206,13002.621197919994,30.341499390000536,53370.561924240006 2025-08-21,20:30:08.000,233,10973602,13165,0,1755808207,13002.661615779994,30.30625374000374,53370.57589848 2025-08-21,20:30:09.000,233,10973638,13245,0,1755808208,13002.72897887999,30.327401130001817,53370.561924240006 2025-08-21,20:30:10.000,233,10973620,13525,0,1755808209,13002.823287219995,30.29920461000438,53370.56891136 2025-08-21,20:30:11.000,233,10973612,13565,0,1755808210,13002.843496149995,30.228713310003513,53370.63878256 2025-08-21,20:30:12.000,233,10973587,13605,0,1755808211,13002.924331869996,30.13707462000457,53370.48506592001 2025-08-21,20:30:13.000,233,10973616,13165,0,1755808212,13002.991694969991,30.144123750003928,53370.561924240006 2025-08-21,20:30:14.000,233,10973548,13525,0,1755808213,13003.086003309996,30.08773071000178,53370.56891136 2025-08-21,20:30:15.000,233,10973611,13525,0,1755808214,13003.200520580001,30.03838679999899,53370.51301440001 2025-08-21,20:30:16.000,233,10973609,13405,0,1755808215,13003.254411059992,29.96789549999812,53370.51301440001 2025-08-21,20:30:17.000,233,10973610,13525,0,1755808216,13003.315037849992,29.939698980000685,53370.443143200006 2025-08-21,20:30:18.000,233,10973598,13565,0,1755808217,13003.402609880002,29.869207679999818,53370.45013032 2025-08-21,20:30:19.000,233,10973622,13485,0,1755808218,13003.429555119998,29.826912900003663,53370.45013032 2025-08-21,20:30:20.000,233,10973648,13525,0,1755808219,13003.463236670003,29.833962030003022,53370.42916896 2025-08-21,20:30:21.000,233,10973597,13325,0,1755808220,13003.436291429993,29.80576550999831,53370.443143200006 2025-08-21,20:30:22.000,233,10973591,13365,0,1755808221,13003.510390839998,29.81281463999767,53370.42916896 2025-08-21,20:30:23.000,233,10973549,13605,0,1755808222,13003.517127149993,29.80576550999831,53370.46410456001 2025-08-21,20:30:24.000,233,10973600,13325,0,1755808223,13003.557545009993,29.79166724999959,53370.50602728 2025-08-21,20:30:25.000,233,10973609,13325,0,1755808224,13003.577753939993,29.80576550999831,53370.50602728 2025-08-21,20:30:26.000,233,10973613,13445,0,1755808225,13003.651853349998,29.86215855000046,53370.52698864 2025-08-21,20:30:27.000,233,10973630,13685,0,1755808226,13003.658589659994,29.89740420000453,53370.52000152 2025-08-21,20:30:28.000,233,10973611,13725,0,1755808227,13003.692271209999,29.981993760004116,53370.51301440001 2025-08-21,20:30:29.000,233,10973573,13565,0,1755808228,13003.732689069999,29.996092020002834,53370.48506592001 2025-08-21,20:30:30.000,233,10973665,13685,0,1755808229,13003.773106929999,30.02428854000027,53370.52698864 2025-08-21,20:30:31.000,233,10973621,13605,0,1755808230,13003.820261099994,30.03838679999899,53370.561924240006 2025-08-21,20:30:32.000,233,10973605,13365,0,1755808231,13003.91456944,30.0665833200037,53370.561924240006 2025-08-21,20:30:33.000,233,10973654,13525,0,1755808232,13003.9549873,30.045435929998348,53370.659743920005 2025-08-21,20:30:34.000,233,10973606,13525,0,1755808233,13004.042559329995,30.052485059997707,53370.60384696001 2025-08-21,20:30:35.000,233,10973622,13605,0,1755808234,13004.10992242999,30.003141150002193,53370.659743920005 2025-08-21,20:30:36.000,233,10973585,13525,0,1755808235,13004.210967079991,29.946748110000044,53370.66673104 2025-08-21,20:30:37.000,233,10973604,13485,0,1755808236,13004.291802799991,29.883305939998536,53370.76455072 2025-08-21,20:30:38.000,233,10973611,13445,0,1755808237,13004.379374830001,29.756421600002795,53370.73660224 2025-08-21,20:30:39.000,233,10973655,13405,0,1755808238,13004.460210550002,29.707077690000006,53370.82044768001 2025-08-21,20:30:40.000,233,10973601,13605,0,1755808239,13004.561255200002,29.643635519998497,53370.78551208 2025-08-21,20:30:41.000,233,10973613,13485,0,1755808240,13004.628618299997,29.544947700000193,53370.8623704 2025-08-21,20:30:42.000,233,10973573,13285,0,1755808241,13004.675772469993,29.460358140000608,53370.778524960006 2025-08-21,20:30:43.000,233,10973624,13565,0,1755808242,13004.695981399993,29.347572060003586,53370.84839616001 2025-08-21,20:30:44.000,233,10973642,13605,0,1755808243,13004.783553429988,29.262982500004,53370.84140904 2025-08-21,20:30:45.000,233,10973639,13365,0,1755808244,13004.817234979993,29.16429467999842,53370.85538328 2025-08-21,20:30:46.000,233,10973638,13445,0,1755808245,13004.864389149989,29.065606860000116,53370.827434800005 2025-08-21,20:30:47.000,233,10973603,13605,0,1755808246,13004.871125459998,29.02331208000396,53370.77153784001 2025-08-21,20:30:48.000,233,10973599,13725,0,1755808247,13004.871125459998,28.945771650003735,53370.77153784001 2025-08-21,20:30:49.000,233,10973606,13485,0,1755808248,13004.958697489994,28.910525999999663,53370.84140904 2025-08-21,20:30:50.000,233,10973679,13565,0,1755808249,13004.972170109999,28.847083829998155,53370.85538328 2025-08-21,20:30:51.000,233,10973598,13765,0,1755808250,13004.951961179999,28.76954339999793,53370.7924992 2025-08-21,20:30:52.000,233,10973587,13645,0,1755808251,13004.972170109999,28.684953839998343,53370.7924992 2025-08-21,20:30:53.000,233,10973576,13605,0,1755808252,13005.012587969999,28.663806450000266,53370.79948632001 2025-08-21,20:30:54.000,233,10973633,13885,0,1755808253,13005.05300583,28.663806450000266,53370.80647344 2025-08-21,20:30:55.000,233,10973663,13725,0,1755808254,13005.09342369,28.62856080000347,53370.81346056 2025-08-21,20:30:56.000,233,10973631,13925,0,1755808255,13005.14731416999,28.649708190001547,53370.84140904 2025-08-21,20:30:57.000,233,10973593,13525,0,1755808256,13005.24835881999,28.706101230003696,53370.85538328 2025-08-21,20:30:58.000,233,10973643,13605,0,1755808257,13005.32919453999,28.74839600999985,53370.84140904 2025-08-21,20:30:59.000,233,10973616,13365,0,1755808258,13005.4369755,28.840034699998796,53370.81346056 2025-08-21,20:31:00.000,233,10973594,13645,0,1755808259,13005.544756459996,28.952820780003094,53370.86935752001 2025-08-21,20:31:01.000,233,10973619,13605,0,1755808260,13005.679482660002,29.002164689998608,53370.86935752001 2025-08-21,20:31:02.000,233,10973657,13925,0,1755808261,13005.854626719993,29.03741034000268,53370.91128024 2025-08-21,20:31:03.000,233,10973654,13725,0,1755808262,13005.942198749988,29.065606860000116,53370.98813856001 2025-08-21,20:31:04.000,233,10973570,13605,0,1755808263,13006.097133879994,29.072655989999475,53370.97416432 2025-08-21,20:31:05.000,233,10973655,13805,0,1755808264,13006.151024359999,29.09380338000483,53371.03704840001 2025-08-21,20:31:06.000,233,10973559,13805,0,1755808265,13006.29248687,29.058557730000757,53371.03006128 2025-08-21,20:31:07.000,233,10973615,13565,0,1755808266,13006.35311366,29.03036121000332,53371.0021128 2025-08-21,20:31:08.000,233,10973646,13565,0,1755808267,13006.37332259,28.93167338999774,53371.09993248 2025-08-21,20:31:09.000,233,10973571,13725,0,1755808268,13006.460894619995,28.832985569999437,53371.092945360004 2025-08-21,20:31:10.000,233,10973670,13605,0,1755808269,13006.44742199999,28.692002969997702,53371.10691960001 2025-08-21,20:31:11.000,233,10973621,13645,0,1755808270,13006.50804878999,28.558069500002603,53371.071984 2025-08-21,20:31:12.000,233,10973611,13725,0,1755808271,13006.54846664999,28.431185159999586,53371.12089384 2025-08-21,20:31:13.000,233,10973631,13605,0,1755808272,13006.561939269995,28.2126621300049,53371.12788096 2025-08-21,20:31:14.000,233,10973696,13525,0,1755808273,13006.60909343999,28.11397430999932,53371.09993248 2025-08-21,20:31:15.000,233,10973613,13685,0,1755808274,13006.703401779996,27.95184431999951,53371.1418552 2025-08-21,20:31:16.000,233,10973618,13725,0,1755808275,13006.824655359997,27.846107370001846,53371.092945360004 2025-08-21,20:31:17.000,233,10973581,13405,0,1755808276,13006.892018459992,27.72627215999819,53371.113906720006 2025-08-21,20:31:18.000,233,10973660,13645,0,1755808277,13006.993063109992,27.59938782000245,53371.15582944001 2025-08-21,20:31:19.000,233,10973630,13645,0,1755808278,13007.168207169998,27.48660173999815,53371.1418552 2025-08-21,20:31:20.000,233,10973585,13685,0,1755808279,13007.262515509989,27.458405220000714,53371.14884232 2025-08-21,20:31:21.000,233,10973619,13565,0,1755808280,13007.390505399999,27.373815660001128,53371.18377792001 2025-08-21,20:31:22.000,233,10973607,13725,0,1755808281,13007.47134112,27.338570010004332,53371.211726400004 2025-08-21,20:31:23.000,233,10973597,13725,0,1755808282,13007.56564945999,27.35971740000241,53371.22570064001 2025-08-21,20:31:24.000,233,10973662,13445,0,1755808283,13007.69363935,27.31037348999962,53371.27461048001 2025-08-21,20:31:25.000,233,10973578,13525,0,1755808284,13007.85531079,27.35971740000241,53371.35146880001 2025-08-21,20:31:26.000,233,10973664,13605,0,1755808285,13007.91593758,27.373815660001128,53371.281597600006 2025-08-21,20:31:27.000,233,10973578,13645,0,1755808286,13008.003509609996,27.423159570003918,53371.33749456 2025-08-21,20:31:28.000,233,10973695,13685,0,1755808287,13008.091081639992,27.451356090001354,53371.30255896001 2025-08-21,20:31:29.000,233,10973595,13805,0,1755808288,13008.185389979997,27.500700000004144,53371.41435288 2025-08-21,20:31:30.000,233,10973605,13925,0,1755808289,13008.320116180003,27.557093039999017,53371.428327120004 2025-08-21,20:31:31.000,233,10973589,13445,0,1755808290,13008.414424519993,27.641682599998603,53371.51915968001 2025-08-21,20:31:32.000,233,10973618,13805,0,1755808291,13008.522205479989,27.669879120003316,53371.55409528 2025-08-21,20:31:33.000,233,10973619,13565,0,1755808292,13008.609777509999,27.683977380002034,53371.62396648 2025-08-21,20:31:34.000,233,10973562,13725,0,1755808293,13008.677140609994,27.76151781000226,53371.665889200005 2025-08-21,20:31:35.000,233,10973564,13565,0,1755808294,13008.697349539994,27.789714329999697,53371.7008248 2025-08-21,20:31:36.000,233,10973640,13765,0,1755808295,13008.82533942999,27.839058240002487,53371.784670240006 2025-08-21,20:31:37.000,233,10973623,13805,0,1755808296,13008.8724936,27.909549540003354,53371.85454144001 2025-08-21,20:31:38.000,233,10973586,13645,0,1755808297,13008.89270253,27.916598670002713,53371.94537400001 2025-08-21,20:31:39.000,233,10973578,13365,0,1755808298,13008.919647769995,27.965942579998227,53371.96633536 2025-08-21,20:31:40.000,233,10973681,13885,0,1755808299,13008.97353825,28.008237360001658,53371.97332248001 2025-08-21,20:31:41.000,233,10973578,13565,0,1755808300,13008.99374718,28.022335620000376,53372.05716792 2025-08-21,20:31:42.000,233,10973582,13765,0,1755808301,13009.05437397,28.057581270004448,53372.17594896 2025-08-21,20:31:43.000,233,10973614,13645,0,1755808302,13009.108264449991,28.078728660002525,53372.14101336001 2025-08-21,20:31:44.000,233,10973653,13565,0,1755808303,13009.108264449991,28.149219960003393,53372.2248588 2025-08-21,20:31:45.000,233,10973608,13565,0,1755808304,13009.162154929996,28.135121700004674,53372.266781520004 2025-08-21,20:31:46.000,233,10973643,13525,0,1755808305,13009.216045410001,28.156269090002752,53372.21088456001 2025-08-21,20:31:47.000,233,10973593,13565,0,1755808306,13009.317090060002,28.16331822000211,53372.25979440001 2025-08-21,20:31:48.000,233,10973629,13565,0,1755808307,13009.377716850002,28.11397430999932,53372.287742880006 2025-08-21,20:31:49.000,233,10973642,13885,0,1755808308,13009.418134710002,28.12102343999868,53372.27376864 2025-08-21,20:31:50.000,233,10973613,13605,0,1755808309,13009.465288879997,28.11397430999932,53372.3646012 2025-08-21,20:31:51.000,233,10973659,13925,0,1755808310,13009.519179360002,28.106925179999962,53372.37857544001 2025-08-21,20:31:52.000,233,10973588,13645,0,1755808311,13009.472025189993,28.12807256999804,53372.30171712 2025-08-21,20:31:53.000,233,10973595,13685,0,1755808312,13009.546124599998,28.085777790001885,53372.39254968 2025-08-21,20:31:54.000,233,10973662,13605,0,1755808313,13009.519179360002,28.057581270004448,53372.44844664001 2025-08-21,20:31:55.000,233,10973647,13645,0,1755808314,13009.498970430002,28.036433879999095,53372.455433760006 2025-08-21,20:31:56.000,233,10973605,13925,0,1755808315,13009.492234119993,28.0011882300023,53372.53229208 2025-08-21,20:31:57.000,233,10973648,13605,0,1755808316,13009.458552570002,27.98004084000422,53372.5392792 2025-08-21,20:31:58.000,233,10973630,13605,0,1755808317,13009.404662089997,27.94479519000015,53372.61613752001 2025-08-21,20:31:59.000,233,10973607,13685,0,1755808318,13009.303617439997,27.958893449998868,53372.623124640006 2025-08-21,20:32:00.000,233,10973595,13565,0,1755808319,13009.222781719996,27.93069693000143,53372.65107312 2025-08-21,20:32:01.000,233,10973612,13765,0,1755808320,13009.209309099992,28.015286490001017,53372.69998296 2025-08-21,20:32:02.000,233,10973561,13565,0,1755808321,13009.09479183,27.972991710004862,53372.63709888 2025-08-21,20:32:03.000,233,10973651,13845,0,1755808322,13009.067846589991,27.98708997000358,53372.65806024 2025-08-21,20:32:04.000,233,10973561,13645,0,1755808323,13008.92638407999,28.043483009998454,53372.672034480005 2025-08-21,20:32:05.000,233,10973585,13565,0,1755808324,13008.83207574,28.036433879999095,53372.69299584001 2025-08-21,20:32:06.000,233,10973623,13605,0,1755808325,13008.80513049999,28.043483009998454,53372.75587992 2025-08-21,20:32:07.000,233,10973665,13485,0,1755808326,13008.75124002,28.092826920001244,53372.769854160004 2025-08-21,20:32:08.000,233,10973695,13685,0,1755808327,13008.69061323,28.149219960003393,53372.75587992 2025-08-21,20:32:09.000,233,10973673,13765,0,1755808328,13008.576095959994,28.2126621300049,53372.82575112 2025-08-21,20:32:10.000,233,10973598,13725,0,1755808329,13008.562623339989,28.240858650002338,53372.8536996 2025-08-21,20:32:11.000,233,10973741,13765,0,1755808330,13008.495260239994,28.311349950003205,53372.84671248 2025-08-21,20:32:12.000,233,10973644,13925,0,1755808331,13008.454842379993,28.35364472999936,53372.91658368 2025-08-21,20:32:13.000,233,10973577,13765,0,1755808332,13008.441369759988,28.501676460000454,53372.91658368 2025-08-21,20:32:14.000,233,10973563,13925,0,1755808333,13008.347061419998,28.558069500002603,53372.888635200005 2025-08-21,20:32:15.000,233,10973520,13685,0,1755808334,13008.306643559998,28.713150360003056,53372.93055792001 2025-08-21,20:32:16.000,233,10973581,13805,0,1755808335,13008.266225699997,28.790690790003282,53372.97946776001 2025-08-21,20:32:17.000,233,10973570,13685,0,1755808336,13008.239280460002,28.81183818000136,53372.958506400006 2025-08-21,20:32:18.000,233,10973633,13565,0,1755808337,13008.124763189997,28.97396817000117,53372.909596560006 2025-08-21,20:32:19.000,233,10973698,13645,0,1755808338,13008.084345329997,29.016262950004602,53372.9235708 2025-08-21,20:32:20.000,233,10973603,13565,0,1755808339,13008.023718539996,29.100852510004188,53373.007416240005 2025-08-21,20:32:21.000,233,10973620,13685,0,1755808340,13007.996773300001,29.136098160000984,53373.03536472 2025-08-21,20:32:22.000,233,10973617,13845,0,1755808341,13007.91593758,29.15724554999906,53373.02837760001 2025-08-21,20:32:23.000,233,10973682,13645,0,1755808342,13007.77447507,29.20658946000185,53373.11222304 2025-08-21,20:32:24.000,233,10973556,13645,0,1755808343,13007.65322149,29.25593337000464,53373.105235920004 2025-08-21,20:32:25.000,233,10973701,13925,0,1755808344,13007.63301256,29.284129890002077,53373.077287440006 2025-08-21,20:32:26.000,233,10973495,13725,0,1755808345,13007.518495289994,29.22068772000057,53373.16113288 2025-08-21,20:32:27.000,233,10973479,13725,0,1755808346,13007.356823849994,29.368719450001663,53373.11921016001 2025-08-21,20:32:28.000,233,10973609,14165,0,1755808347,13007.269251819998,29.27708076000272,53373.14715864001 2025-08-21,20:32:29.000,233,10973448,13925,0,1755808348,13007.134525619993,29.319375539998873,53373.14715864001 2025-08-21,20:32:30.000,233,10973645,13805,0,1755808349,13007.141261930003,29.22068772000057,53373.126197280006 2025-08-21,20:32:31.000,233,10973514,13845,0,1755808350,13006.979590490002,29.25593337000464,53373.09824880001 2025-08-21,20:32:32.000,233,10973613,13765,0,1755808351,13006.918963700002,29.22773684999993,53373.14715864001 2025-08-21,20:32:33.000,233,10973545,13885,0,1755808352,13006.797710120001,29.15724554999906,53373.07030032001 2025-08-21,20:32:34.000,233,10973711,14045,0,1755808353,13006.730347019991,29.16429467999842,53373.04235184 2025-08-21,20:32:35.000,233,10973599,13765,0,1755808354,13006.65624761,29.21363859000121,53373.04235184 2025-08-21,20:32:36.000,233,10973563,14005,0,1755808355,13006.59562082,29.136098160000984,53373.04933896001 2025-08-21,20:32:37.000,233,10973596,13565,0,1755808356,13006.57541189,29.100852510004188,53373.03536472 2025-08-21,20:32:38.000,233,10973709,13685,0,1755808357,13006.521521409995,29.065606860000116,53372.958506400006 2025-08-21,20:32:39.000,233,10973527,13885,0,1755808358,13006.57541189,29.22068772000057,53373.0633132 2025-08-21,20:32:40.000,233,10973673,13645,0,1755808359,13006.521521409995,29.234785979999288,53373.04235184 2025-08-21,20:32:41.000,233,10973542,13845,0,1755808360,13006.481103549995,29.20658946000185,53372.94453216 2025-08-21,20:32:42.000,233,10973525,13925,0,1755808361,13006.52825771999,29.234785979999288,53372.95151928001 2025-08-21,20:32:43.000,233,10973663,13925,0,1755808362,13006.50804878999,29.262982500004,53372.888635200005 2025-08-21,20:32:44.000,233,10973556,13925,0,1755808363,13006.460894619995,29.284129890002077,53372.958506400006 2025-08-21,20:32:45.000,233,10973660,13805,0,1755808364,13006.42721306999,29.262982500004,53372.96549352 2025-08-21,20:32:46.000,233,10973690,13925,0,1755808365,13006.440685689995,29.347572060003586,53372.97248064 2025-08-21,20:32:47.000,233,10973712,13845,0,1755808366,13006.380058899995,29.425112490003812,53372.888635200005 2025-08-21,20:32:48.000,233,10973616,13965,0,1755808367,13006.36658627999,29.43921075000253,53372.888635200005 2025-08-21,20:32:49.000,233,10973574,14125,0,1755808368,13006.400267829995,29.50265292000404,53372.89562232 2025-08-21,20:32:50.000,233,10973611,14165,0,1755808369,13006.41374045,29.594291610002983,53372.86767384 2025-08-21,20:32:51.000,233,10973559,14085,0,1755808370,13006.41374045,29.61543900000106,53372.888635200005 2025-08-21,20:32:52.000,233,10973615,13925,0,1755808371,13006.400267829995,29.643635519998497,53372.88164808001 2025-08-21,20:32:53.000,233,10973560,13845,0,1755808372,13006.400267829995,29.735274210004718,53372.91658368 2025-08-21,20:32:54.000,233,10973664,14005,0,1755808373,13006.41374045,29.742323340004077,53372.86767384 2025-08-21,20:32:55.000,233,10973685,13885,0,1755808374,13006.420476759995,29.819863770004304,53372.790815520006 2025-08-21,20:32:56.000,233,10973664,13885,0,1755808375,13006.400267829995,29.770519860001514,53372.818764 2025-08-21,20:32:57.000,233,10973579,14005,0,1755808376,13006.41374045,29.819863770004304,53372.818764 2025-08-21,20:32:58.000,233,10973689,13965,0,1755808377,13006.40700413999,29.763470730002155,53372.72793144 2025-08-21,20:32:59.000,233,10973571,13885,0,1755808378,13006.45415831,29.869207679999818,53372.65107312 2025-08-21,20:33:00.000,233,10973652,13885,0,1755808379,13006.43394938,29.86215855000046,53372.63709888 2025-08-21,20:33:01.000,233,10973660,14085,0,1755808380,13006.49457617,29.79166724999959,53372.70697008 2025-08-21,20:33:02.000,233,10973668,13845,0,1755808381,13006.47436724,29.79871637999895,53372.6091504 2025-08-21,20:33:03.000,233,10973529,13805,0,1755808382,13006.481103549995,29.819863770004304,53372.63709888 2025-08-21,20:33:04.000,233,10973549,14085,0,1755808383,13006.400267829995,29.728225079998083,53372.553253440004 2025-08-21,20:33:05.000,233,10973576,13965,0,1755808384,13006.420476759995,29.692979430001287,53372.58120192 2025-08-21,20:33:06.000,233,10973704,13925,0,1755808385,13006.460894619995,29.79166724999959,53372.48338224 2025-08-21,20:33:07.000,233,10973534,13925,0,1755808386,13006.40700413999,29.62953725999978,53372.3646012 2025-08-21,20:33:08.000,233,10973562,13805,0,1755808387,13006.359849969995,29.481505529998685,53372.287742880006 2025-08-21,20:33:09.000,233,10973597,13965,0,1755808388,13006.28575055999,29.40396509999846,53372.336652720005 2025-08-21,20:33:10.000,233,10973713,13885,0,1755808389,13006.27227794,29.25593337000464,53372.30171712 2025-08-21,20:33:11.000,233,10973691,13885,0,1755808390,13006.359849969995,29.312326409999514,53372.336652720005 2025-08-21,20:33:12.000,233,10973677,14085,0,1755808391,13006.218387459994,29.143147290000343,53372.16197472001 2025-08-21,20:33:13.000,233,10973712,14045,0,1755808392,13006.24533269999,29.199540330002492,53372.12703912 2025-08-21,20:33:14.000,233,10973586,14245,0,1755808393,13006.299223179994,28.97396817000117,53372.14800048 2025-08-21,20:33:15.000,233,10973328,13805,0,1755808394,13006.22512376999,28.903476870000304,53372.19691032 2025-08-21,20:33:16.000,233,10973594,14085,0,1755808395,13006.53499403,28.62856080000347,53371.931399760004 2025-08-21,20:33:17.000,233,10973868,14085,0,1755808396,13006.319432109995,28.825936440000078,53371.98729672 2025-08-21,20:33:18.000,233,10973971,14005,0,1755808397,13006.49457617,28.677904709998984,53372.1549876 2025-08-21,20:33:19.000,233,10973955,14245,0,1755808398,13006.440685689995,28.699052100004337,53371.833580080005 2025-08-21,20:33:20.000,233,10973678,14005,0,1755808399,13006.32616841999,28.473479940003017,53371.86152856 2025-08-21,20:33:21.000,233,10973717,13805,0,1755808400,13006.44742199999,28.473479940003017,53371.763708880004 2025-08-21,20:33:22.000,233,10973621,13845,0,1755808401,13006.32616841999,28.494627330001094,53371.84755432 2025-08-21,20:33:23.000,233,10973462,13765,0,1755808402,13006.42721306999,28.58626602000004,53371.60999224001 2025-08-21,20:33:24.000,233,10973439,14005,0,1755808403,13006.440685689995,28.424136030000227,53371.64492784 2025-08-21,20:33:25.000,233,10973412,13885,0,1755808404,13006.47436724,28.452332549997664,53371.72877328001 2025-08-21,20:33:26.000,233,10973591,13965,0,1755808405,13006.41374045,28.607413409998117,53371.68685056001 2025-08-21,20:33:27.000,233,10973539,14045,0,1755808406,13006.460894619995,28.61446254000475,53371.714799040004 2025-08-21,20:33:28.000,233,10973579,13925,0,1755808407,13006.42721306999,28.466430810003658,53371.596018000004 2025-08-21,20:33:29.000,233,10973494,13965,0,1755808408,13006.521521409995,28.438234289998945,53371.58204376 2025-08-21,20:33:30.000,233,10973668,14045,0,1755808409,13006.460894619995,28.438234289998945,53371.48422408 2025-08-21,20:33:31.000,233,10973878,14245,0,1755808410,13006.50804878999,28.381841250004072,53371.498198320005 2025-08-21,20:33:32.000,233,10973626,14085,0,1755808411,13006.582148199996,28.374792120004713,53371.400378640006 2025-08-21,20:33:33.000,233,10973592,14085,0,1755808412,13006.56867557999,28.276104299999133,53371.400378640006 2025-08-21,20:33:34.000,233,10973834,14165,0,1755808413,13006.56867557999,28.367742989998078,53371.47024984001 2025-08-21,20:33:35.000,233,10973755,14005,0,1755808414,13006.521521409995,28.12807256999804,53371.36544304 2025-08-21,20:33:36.000,233,10973548,14005,0,1755808415,13006.55520296,28.17741648000083,53371.30954608 2025-08-21,20:33:37.000,233,10973652,14005,0,1755808416,13006.46763092999,28.099876050000603,53371.232687760006 2025-08-21,20:33:38.000,233,10973509,14085,0,1755808417,13006.460894619995,28.036433879999095,53371.36544304 2025-08-21,20:33:39.000,233,10973711,14285,0,1755808418,13006.43394938,27.888402149998,53371.30255896001 2025-08-21,20:33:40.000,233,10973662,14005,0,1755808419,13006.440685689995,27.958893449998868,53371.21871352 2025-08-21,20:33:41.000,233,10973586,14325,0,1755808420,13006.400267829995,27.99413910000294,53371.33749456 2025-08-21,20:33:42.000,233,10973536,14045,0,1755808421,13006.380058899995,27.99413910000294,53371.1767908 2025-08-21,20:33:43.000,233,10973737,14125,0,1755808422,13006.279014249994,27.76856694000162,53371.13486808001 2025-08-21,20:33:44.000,233,10973630,14045,0,1755808423,13006.30595948999,27.796763459999056,53371.14884232 2025-08-21,20:33:45.000,233,10973645,14245,0,1755808424,13006.117342809994,27.76151781000226,53371.12788096 2025-08-21,20:33:46.000,233,10973736,14125,0,1755808425,13006.070188639998,27.627584339999885,53371.10691960001 2025-08-21,20:33:47.000,233,10973642,14085,0,1755808426,13005.928726129998,27.59938782000245,53370.84140904 2025-08-21,20:33:48.000,233,10973823,14165,0,1755808427,13005.989352919998,27.620535210000526,53371.44230136001 2025-08-21,20:33:49.000,233,10973873,14285,0,1755808428,13006.002825539988,27.733321290004824,53370.946215840006 2025-08-21,20:33:50.000,233,10973602,14125,0,1755808429,13006.171233289999,27.07775219999894,53370.9322416 2025-08-21,20:33:51.000,233,10973599,14245,0,1755808430,13005.928726129998,27.394963049999205,53370.6876924 2025-08-21,20:33:52.000,233,10973347,14485,0,1755808431,13005.901780890003,27.18348915000388,53370.6876924 2025-08-21,20:33:53.000,233,10973237,14045,0,1755808432,13005.740109450002,26.8380817799989,53370.75057648001 2025-08-21,20:33:54.000,233,10974011,14045,0,1755808433,13005.787263619997,26.78168874000403,53370.74358936 2025-08-21,20:33:55.000,233,10973652,14165,0,1755808434,13005.746845759997,26.66890265999973,53370.80647344 2025-08-21,20:33:56.000,233,10973373,14325,0,1755808435,13005.854626719993,26.78168874000403,53370.83442192 2025-08-21,20:33:57.000,233,10973684,14245,0,1755808436,13005.740109450002,26.788737870003388,53370.7924992 2025-08-21,20:33:58.000,233,10973299,14325,0,1755808437,13005.598646940001,26.697099180004443,53370.54795 2025-08-21,20:33:59.000,233,10973505,14285,0,1755808438,13005.699691590002,26.72529570000188,53370.659743920005 2025-08-21,20:34:00.000,233,10973588,14245,0,1755808439,13005.719900520002,26.795787000002747,53370.65275680001 2025-08-21,20:34:01.000,233,10973616,14245,0,1755808440,13005.692955279992,26.66890265999973,53370.65275680001 2025-08-21,20:34:02.000,233,10973371,14485,0,1755808441,13005.726636829997,26.66890265999973,53370.66673104 2025-08-21,20:34:03.000,233,10973642,14485,0,1755808442,13005.679482660002,26.753492219999316,53370.69467952 2025-08-21,20:34:04.000,233,10973799,14125,0,1755808443,13005.793999929992,26.788737870003388,53370.70166664001 2025-08-21,20:34:05.000,233,10973675,14365,0,1755808444,13005.942198749988,26.94381873000384,53370.589872720004 2025-08-21,20:34:06.000,233,10973663,14325,0,1755808445,13005.861363030002,26.9508678600032,53370.729615120006 2025-08-21,20:34:07.000,233,10973527,14565,0,1755808446,13006.049979709998,27.24693131999811,53370.69467952 2025-08-21,20:34:08.000,233,10973974,14645,0,1755808447,13005.955671369993,27.35266827000305,53370.72262800001 2025-08-21,20:34:09.000,233,10973246,14365,0,1755808448,13006.130815429999,27.31742261999898,53370.9322416 2025-08-21,20:34:10.000,233,10973445,14325,0,1755808449,13006.191442219999,27.472503479999432,53370.8623704 2025-08-21,20:34:11.000,233,10973519,14365,0,1755808450,13006.279014249994,27.620535210000526,53371.03704840001 2025-08-21,20:34:12.000,233,10973593,14125,0,1755808451,13006.359849969995,27.7544686800029,53370.95320296 2025-08-21,20:34:13.000,233,10973596,14285,0,1755808452,13006.40700413999,27.888402149998,53370.79948632001 2025-08-21,20:34:14.000,233,10973599,14245,0,1755808453,13006.460894619995,28.036433879999095,53371.23967488 2025-08-21,20:34:15.000,233,10973669,14365,0,1755808454,13006.41374045,28.269055169999774,53371.092945360004 2025-08-21,20:34:16.000,233,10973617,14245,0,1755808455,13006.58888450999,28.3465956,53371.07897112 2025-08-21,20:34:17.000,233,10973569,14485,0,1755808456,13006.61582975,28.40298864000215,53371.03006128 2025-08-21,20:34:18.000,233,10973605,14205,0,1755808457,13006.703401779996,28.52282384999853,53371.281597600006 2025-08-21,20:34:19.000,233,10973496,14045,0,1755808458,13006.69666547,28.727248620001774,53371.35845592 2025-08-21,20:34:20.000,233,10973637,14405,0,1755808459,13006.669720229991,28.804789050002,53371.21871352 2025-08-21,20:34:21.000,233,10973459,14365,0,1755808460,13006.57541189,29.03036121000332,53371.379417280004 2025-08-21,20:34:22.000,233,10973640,14245,0,1755808461,13006.5147851,29.107901640003547,53371.28858472 2025-08-21,20:34:23.000,233,10973788,14365,0,1755808462,13006.48783985999,29.086754249998194,53371.39339152001 2025-08-21,20:34:24.000,233,10973745,14245,0,1755808463,13006.36658627999,29.086754249998194,53371.281597600006 2025-08-21,20:34:25.000,233,10973631,14045,0,1755808464,13006.30595948999,29.136098160000984,53371.30255896001 2025-08-21,20:34:26.000,233,10973638,14245,0,1755808465,13006.171233289999,29.065606860000116,53371.39339152001 2025-08-21,20:34:27.000,233,10973706,14405,0,1755808466,13006.137551739994,29.234785979999288,53371.4562756 2025-08-21,20:34:28.000,233,10973629,14405,0,1755808467,13006.110606499999,29.065606860000116,53371.4562756 2025-08-21,20:34:29.000,233,10973530,14245,0,1755808468,13006.049979709998,29.086754249998194,53371.50518544 2025-08-21,20:34:30.000,233,10973597,14165,0,1755808469,13005.969143989998,29.058557730000757,53371.53313392 2025-08-21,20:34:31.000,233,10973589,14445,0,1755808470,13005.834417789993,29.04445947000204,53371.616979360006 2025-08-21,20:34:32.000,233,10973557,14485,0,1755808471,13005.820945170002,29.114950770002906,53371.51915968001 2025-08-21,20:34:33.000,233,10973599,14365,0,1755808472,13005.767054689997,28.98806642999989,53371.49121120001 2025-08-21,20:34:34.000,233,10973698,14245,0,1755808473,13005.767054689997,29.03036121000332,53371.55409528 2025-08-21,20:34:35.000,233,10973565,14285,0,1755808474,13005.652537419992,29.009213819997967,53371.65191496 2025-08-21,20:34:36.000,233,10973747,14285,0,1755808475,13005.618855870001,28.903476870000304,53371.62396648 2025-08-21,20:34:37.000,233,10973577,14245,0,1755808476,13005.591910629992,29.02331208000396,53371.58204376 2025-08-21,20:34:38.000,233,10973627,14485,0,1755808477,13005.524547529996,28.99511555999925,53371.6309536 2025-08-21,20:34:39.000,233,10973605,14325,0,1755808478,13005.484129669996,28.93167338999774,53371.67287632 2025-08-21,20:34:40.000,233,10973475,14285,0,1755808479,13005.32919453999,28.98101730000053,53371.58903088001 2025-08-21,20:34:41.000,233,10973683,14445,0,1755808480,13005.20794095999,28.938722520004376,53371.67287632 2025-08-21,20:34:42.000,233,10973495,14525,0,1755808481,13005.17425941,28.86118209000415,53371.55409528 2025-08-21,20:34:43.000,233,10973619,14205,0,1755808482,13005.019324279994,28.875280350002868,53371.60999224001 2025-08-21,20:34:44.000,233,10973550,14285,0,1755808483,13004.951961179999,28.790690790003282,53371.62396648 2025-08-21,20:34:45.000,233,10973768,14445,0,1755808484,13004.776817119993,28.699052100004337,53371.58903088001 2025-08-21,20:34:46.000,233,10973566,14525,0,1755808485,13004.655563539993,28.734297750001133,53371.60999224001 2025-08-21,20:34:47.000,233,10973629,14205,0,1755808486,13004.527573649997,28.58626602000004,53371.568069520006 2025-08-21,20:34:48.000,233,10973647,14365,0,1755808487,13004.433265309992,28.61446254000475,53371.5261468 2025-08-21,20:34:49.000,233,10973630,14405,0,1755808488,13004.399583760001,28.62856080000347,53371.56108240001 2025-08-21,20:34:50.000,233,10973630,14245,0,1755808489,13004.264857559996,28.480529070002376,53371.57505664 2025-08-21,20:34:51.000,233,10973640,14325,0,1755808490,13004.123395049995,28.452332549997664,53371.53313392 2025-08-21,20:34:52.000,233,10973553,14565,0,1755808491,13003.91456944,28.607413409998117,53371.42134000001 2025-08-21,20:34:53.000,233,10973673,14445,0,1755808492,13003.84720633999,28.56511863000196,53371.51217256 2025-08-21,20:34:54.000,233,10973530,14605,0,1755808493,13003.78657954999,28.5933151499994,53371.55409528 2025-08-21,20:34:55.000,233,10973473,14685,0,1755808494,13003.577753939993,28.86118209000415,53371.47723696 2025-08-21,20:34:56.000,233,10973546,14405,0,1755808495,13003.449764049998,28.75544513999921,53371.47024984001 2025-08-21,20:34:57.000,233,10973584,14365,0,1755808496,13003.173575339992,28.938722520004376,53371.449288480006 2025-08-21,20:34:58.000,233,10973513,14645,0,1755808497,13003.126421169996,28.62151167000411,53371.3864044 2025-08-21,20:34:59.000,233,10973490,14525,0,1755808498,13003.011903899991,28.79773992000264,53371.33749456 2025-08-21,20:35:00.000,233,10973443,14445,0,1755808499,13002.843496149995,28.917575129999022,53371.400378640006 2025-08-21,20:35:01.000,233,10973660,14845,0,1755808500,13002.63467054,28.903476870000304,53371.16980368 2025-08-21,20:35:02.000,233,10973529,14645,0,1755808501,13002.446053859989,28.896427740000945,53371.20473928001 2025-08-21,20:35:03.000,233,10973577,14525,0,1755808502,13002.311327659998,28.79773992000264,53371.162816560005 2025-08-21,20:35:04.000,233,10973678,14485,0,1755808503,13002.156392529992,28.75544513999921,53371.211726400004 2025-08-21,20:35:05.000,233,10973707,14565,0,1755808504,13002.062084190002,28.607413409998117,53371.07897112 2025-08-21,20:35:06.000,233,10973614,14365,0,1755808505,13001.920621680001,28.508725589999813,53371.03006128 2025-08-21,20:35:07.000,233,10973698,14525,0,1755808506,13001.833049649991,28.36069385999872,53371.03006128 2025-08-21,20:35:08.000,233,10973665,14365,0,1755808507,13001.705059759995,28.262006040000415,53371.02307416 2025-08-21,20:35:09.000,233,10973651,14485,0,1755808508,13001.624224039995,28.036433879999095,53370.84140904 2025-08-21,20:35:10.000,233,10973656,14525,0,1755808509,13001.46928890999,27.909549540003354,53370.7924992 2025-08-21,20:35:11.000,233,10973536,14485,0,1755808510,13001.36824425999,27.683977380002034,53370.69467952 2025-08-21,20:35:12.000,233,10973481,14725,0,1755808511,13001.321090089994,27.669879120003316,53370.540962880004 2025-08-21,20:35:13.000,233,10973674,14525,0,1755808512,13001.253726989999,27.606436950001807,53370.48506592001 2025-08-21,20:35:14.000,233,10973524,14525,0,1755808513,13001.145946029988,27.465454350000073,53370.45711744 2025-08-21,20:35:15.000,233,10973537,14405,0,1755808514,13001.112264479998,27.239882189998752,53370.3383364 2025-08-21,20:35:16.000,233,10973959,14645,0,1755808515,13001.038165069993,27.07775219999894,53370.40122048 2025-08-21,20:35:17.000,233,10973549,14525,0,1755808516,13000.910175179997,26.964966120001918,53370.21955536001 2025-08-21,20:35:18.000,233,10973709,14405,0,1755808517,13000.869757319997,27.000211769998714,53370.28243944 2025-08-21,20:35:19.000,233,10973395,14325,0,1755808518,13000.842812080002,26.859229170004255,53370.037890240004 2025-08-21,20:35:20.000,233,10973520,14725,0,1755808519,13000.708085879996,26.873327430002973,53370.11474856 2025-08-21,20:35:21.000,233,10973369,14565,0,1755808520,13000.60030492,26.788737870003388,53370.03090312001 2025-08-21,20:35:22.000,233,10973304,14525,0,1755808521,13000.593568609991,26.831032649999543,53369.988980400005 2025-08-21,20:35:23.000,233,10973493,14365,0,1755808522,13000.47231502999,26.90857307999977,53369.97500616 2025-08-21,20:35:24.000,233,10973535,14605,0,1755808523,13000.33758883,26.93676960000448,53369.940070560006 2025-08-21,20:35:25.000,233,10973680,14565,0,1755808524,13000.20959893999,26.767590479998034,53369.94705768 2025-08-21,20:35:26.000,233,10973579,14685,0,1755808525,13000.155708459999,26.873327430002973,53369.88417360001 2025-08-21,20:35:27.000,233,10973609,14565,0,1755808526,13000.081609049994,26.72529570000188,53369.80032816 2025-08-21,20:35:28.000,233,10973686,14405,0,1755808527,12999.879519749993,26.753492219999316,53369.74443120001 2025-08-21,20:35:29.000,233,10973621,14445,0,1755808528,12999.818892959993,26.71824657000252,53369.78635392 2025-08-21,20:35:30.000,233,10973592,14485,0,1755808529,12999.684166760002,26.591362229999504,53369.62565016001 2025-08-21,20:35:31.000,233,10973677,14485,0,1755808530,12999.562913180001,26.563165710002067,53369.5697532 2025-08-21,20:35:32.000,233,10973654,14205,0,1755808531,12999.549440559997,26.471527020003123,53369.51385624 2025-08-21,20:35:33.000,233,10973712,14525,0,1755808532,12999.387769119996,26.513821799999278,53369.49289488 2025-08-21,20:35:34.000,233,10973538,14325,0,1755808533,12999.367560189996,26.337593550000747,53369.54180472 2025-08-21,20:35:35.000,233,10973451,14565,0,1755808534,12999.246306609995,26.26005312000052,53369.27629416 2025-08-21,20:35:36.000,233,10973675,14885,0,1755808535,12999.25977923,26.32349529000203,53369.12956464 2025-08-21,20:35:37.000,233,10973567,14525,0,1755808536,12999.27325184999,26.069726610003272,53369.12956464 2025-08-21,20:35:38.000,233,10973643,14525,0,1755808537,12999.19915244,26.055628350004554,53369.12956464 2025-08-21,20:35:39.000,233,10973481,14325,0,1755808538,12999.15199826999,26.09087400000135,53369.06668056 2025-08-21,20:35:40.000,233,10973579,14205,0,1755808539,12999.125053029995,25.85120358000131,53368.98982224 2025-08-21,20:35:41.000,233,10973411,14565,0,1755808540,12999.09137147999,25.80185966999852,53368.97584800001 2025-08-21,20:35:42.000,233,10973740,14405,0,1755808541,12999.09137147999,25.80890879999788,53368.83610560001 2025-08-21,20:35:43.000,233,10973641,14525,0,1755808542,12999.125053029995,25.80185966999852,53368.80815712001 2025-08-21,20:35:44.000,233,10973597,14445,0,1755808543,12999.165470889995,25.731368369997654,53368.78020864 2025-08-21,20:35:45.000,233,10973668,14445,0,1755808544,12999.205888749995,25.61858229000063,53368.68238896 2025-08-21,20:35:46.000,233,10973540,14485,0,1755808545,12999.11831672,25.63268054999935,53368.60553064 2025-08-21,20:35:47.000,233,10973633,14565,0,1755808546,12999.27998816,25.477599689998897,53368.647453360005 2025-08-21,20:35:48.000,233,10973648,14565,0,1755808547,12999.30019709,25.39301012999931,53368.577582160004 2025-08-21,20:35:49.000,233,10973723,14565,0,1755808548,12999.34061495,25.188585360003344,53368.45880112 2025-08-21,20:35:50.000,233,10973600,14725,0,1755808549,12999.34061495,25.308420569999726,53368.39591704 2025-08-21,20:35:51.000,233,10973453,14445,0,1755808550,12999.502286390001,25.10399580000376,53368.58456928 2025-08-21,20:35:52.000,233,10973311,14405,0,1755808551,12999.556176869992,25.111044930003118,53368.312071600005 2025-08-21,20:35:53.000,233,10973473,14325,0,1755808552,12999.556176869992,25.153339709999273,53368.52168520001 2025-08-21,20:35:54.000,233,10973678,14365,0,1755808553,12999.751529859997,24.76563755999814,53368.42386552001 2025-08-21,20:35:55.000,233,10973319,14485,0,1755808554,12999.818892959993,25.00530797999818,53368.39591704 2025-08-21,20:35:56.000,233,10973320,14565,0,1755808555,13000.061400119994,24.906620159999875,53368.16534208001 2025-08-21,20:35:57.000,233,10973741,14525,0,1755808556,13000.223071559994,24.977111460000742,53368.29809736 2025-08-21,20:35:58.000,233,10973718,14125,0,1755808557,13000.31064358999,24.885472770001797,53368.102458 2025-08-21,20:35:59.000,233,10973435,14605,0,1755808558,13000.465578719995,24.955964070002665,53368.277136 2025-08-21,20:36:00.000,233,10973697,14525,0,1755808559,13000.60030492,24.913669289999234,53368.34002008 2025-08-21,20:36:01.000,233,10973720,14205,0,1755808560,13000.795657909992,24.885472770001797,53368.3470072 2025-08-21,20:36:02.000,233,10973534,14405,0,1755808561,13000.896702559992,24.82203060000029,53368.34002008 2025-08-21,20:36:03.000,233,10973591,14445,0,1755808562,13001.152682339998,24.850227119997726,53368.28412312001 2025-08-21,20:36:04.000,233,10973545,14325,0,1755808563,13001.246990679989,24.81498147000093,53368.430852640005 2025-08-21,20:36:05.000,233,10973827,14285,0,1755808564,13001.43560736,24.80793234000157,53368.35399432001 2025-08-21,20:36:06.000,233,10973653,14165,0,1755808565,13001.55012462999,24.913669289999234,53368.50771096 2025-08-21,20:36:07.000,233,10973633,14445,0,1755808566,13001.71179606999,24.836128859999008,53368.51469808 2025-08-21,20:36:18.000,233,10973476,14485,0,1755808577,13003.672062279998,24.63170409000304,53368.99680936 2025-08-21,20:36:19.000,233,10973699,14365,0,1755808578,13003.901096819995,24.483672360001947,53368.95488664001 2025-08-21,20:36:20.000,233,10973500,14245,0,1755808579,13003.94825098999,24.62465496000368,53369.01777072 2025-08-21,20:36:21.000,233,10973447,14205,0,1755808580,13004.08971349999,24.702195390003908,53369.03873208 2025-08-21,20:36:22.000,233,10973783,14405,0,1755808581,13004.338956970001,24.69514626000455,53369.101616160006 2025-08-21,20:36:23.000,233,10973425,14365,0,1755808582,13004.615145679993,24.716293650002626,53369.40206232 2025-08-21,20:36:24.000,233,10973598,14405,0,1755808583,13004.642090920002,24.568261920001532,53369.325204 2025-08-21,20:36:25.000,233,10973542,14405,0,1755808584,13004.770080809998,24.69514626000455,53369.3950752 2025-08-21,20:36:26.000,233,10973564,14565,0,1755808585,13004.98564272999,24.786784950003494,53369.61167592 2025-08-21,20:36:27.000,233,10973590,14565,0,1755808586,13005.201204649995,24.63170409000304,53369.59770168001 2025-08-21,20:36:28.000,233,10973369,14285,0,1755808587,13005.27530406,24.744490170000063,53369.79334104001 2025-08-21,20:36:29.000,233,10973653,14205,0,1755808588,13005.524547529996,24.603507569998328,53369.83526376 2025-08-21,20:36:30.000,233,10973614,14365,0,1755808589,13005.591910629992,24.688097129997914,53369.73744408 2025-08-21,20:36:31.000,233,10973578,14325,0,1755808590,13005.699691590002,24.681047999998555,53369.94705768 2025-08-21,20:36:32.000,233,10973466,14525,0,1755808591,13005.915253509993,24.76563755999814,53369.67456000001 2025-08-21,20:36:33.000,233,10973646,14205,0,1755808592,13005.928726129998,24.58236018000025,53370.06583872 2025-08-21,20:36:34.000,233,10973771,14445,0,1755808593,13006.211651149999,24.63170409000304,53370.07282584 2025-08-21,20:36:35.000,233,10973310,14365,0,1755808594,13006.36658627999,24.688097129997914,53370.023916 2025-08-21,20:36:36.000,233,10973311,14205,0,1755808595,13006.44742199999,24.540065400004096,53370.26846520001 2025-08-21,20:36:37.000,233,10973284,14205,0,1755808596,13006.55520296,24.533016270004737,53370.226542480006 2025-08-21,20:36:38.000,233,10973697,14285,0,1755808597,13006.642774989996,24.448426709997875,53370.35231064 2025-08-21,20:36:39.000,233,10973863,14325,0,1755808598,13006.797710120001,24.37088627999765,53370.35231064 2025-08-21,20:36:40.000,233,10973770,14325,0,1755808599,13006.952645249992,24.335640630000853,53370.63179544001 2025-08-21,20:36:41.000,233,10973733,14245,0,1755808600,13007.046953589997,24.081871950002096,53370.659743920005 2025-08-21,20:36:42.000,233,10973628,14325,0,1755808601,13007.121053000003,24.018429780000588,53370.67371816 2025-08-21,20:36:43.000,233,10973655,14885,0,1755808602,13007.134525619993,23.969085869997798,53370.876344640004 2025-08-21,20:36:44.000,233,10973544,14445,0,1755808603,13007.188416099998,23.736464580004395,53370.610834080006 2025-08-21,20:36:45.000,233,10973776,14645,0,1755808604,13007.397241709994,23.743513710003754,53370.89031888001 2025-08-21,20:36:46.000,233,10973542,14645,0,1755808605,13007.323142299989,23.60253111000202,53370.78551208 2025-08-21,20:36:47.000,233,10973621,14405,0,1755808606,13007.417450639994,23.496794160004356,53370.91826736001 2025-08-21,20:36:48.000,233,10973605,14485,0,1755808607,13007.498286359994,23.454499380000925,53370.897306000006 2025-08-21,20:36:49.000,233,10973563,14605,0,1755808608,13007.53196791,23.41925373000413,53370.98813856001 2025-08-21,20:36:50.000,233,10973615,14765,0,1755808609,13007.63301256,23.48269589999836,53371.10691960001 2025-08-21,20:36:51.000,233,10973627,14685,0,1755808610,13007.68690303999,23.468597639999643,53371.14884232 2025-08-21,20:36:52.000,233,10973672,14565,0,1755808611,13007.761002449995,23.694169800000964,53371.29557184 2025-08-21,20:36:53.000,233,10973467,14485,0,1755808612,13007.868783409991,23.637776759998815,53371.30954608 2025-08-21,20:36:54.000,233,10973446,14365,0,1755808613,13007.976564370001,23.757611970002472,53371.4562756 2025-08-21,20:36:55.000,233,10973524,14365,0,1755808614,13008.023718539996,23.96203673999844,53371.34448168 2025-08-21,20:36:56.000,233,10974091,14445,0,1755808615,13008.131499499992,23.976135000004433,53371.26762336 2025-08-21,20:36:57.000,233,10973590,14725,0,1755808616,13008.313379869993,24.103019340000174,53371.330507440005 2025-08-21,20:37:08.000,233,10973815,14445,0,1755808627,13009.485497809997,24.934816680004587,53372.16197472001 2025-08-21,20:37:09.000,233,10973903,14365,0,1755808628,13009.633696629993,24.963013200002024,53372.39254968 2025-08-21,20:37:10.000,233,10973631,14645,0,1755808629,13009.748213899999,25.118094060002477,53372.37857544001 2025-08-21,20:37:11.000,233,10973527,14445,0,1755808630,13009.82231330999,25.20973275000142,53372.37158832 2025-08-21,20:37:12.000,233,10973326,14405,0,1755808631,13009.97051213,25.27317492000293,53372.68600872 2025-08-21,20:37:13.000,233,10973684,14365,0,1755808632,13010.138919879995,25.583336640003836,53372.56024056 2025-08-21,20:37:14.000,233,10973800,14365,0,1755808633,13010.19281036,25.773663150001084,53372.71395720001 2025-08-21,20:37:15.000,233,10973290,14365,0,1755808634,13010.21301929,25.90759662000346,53372.75587992 2025-08-21,20:37:16.000,233,10973537,14285,0,1755808635,13010.354481800001,26.168414430001576,53372.82575112 2025-08-21,20:37:17.000,233,10973849,14525,0,1755808636,13010.408372279991,26.14021791000414,53372.80478976 2025-08-21,20:37:18.000,233,10973643,14805,0,1755808637,13010.536362170002,26.288249639997957,53372.909596560006 2025-08-21,20:37:19.000,233,10973317,14485,0,1755808638,13010.522889549997,26.563165710002067,53373.08427456 2025-08-21,20:37:20.000,233,10973262,14565,0,1755808639,13010.415108590001,26.365790069998184,53373.007416240005 2025-08-21,20:37:21.000,233,10973437,14405,0,1755808640,13010.327536559991,26.471527020003123,53372.96549352 2025-08-21,20:37:22.000,233,10973436,14725,0,1755808641,13010.23322822,26.54906745000335,53373.440617680004 2025-08-21,20:37:23.000,233,10973739,14845,0,1755808642,13010.08502939999,26.31644616000267,53373.48952752 2025-08-21,20:37:24.000,233,10973343,14365,0,1755808643,13010.078293089995,26.471527020003123,53373.23799120001 2025-08-21,20:37:25.000,233,10973529,14405,0,1755808644,13009.835785929994,26.67595178999909,53373.55241160001 2025-08-21,20:37:26.000,233,10973680,14325,0,1755808645,13009.640432939988,26.379888330004178,53373.60132144001 2025-08-21,20:37:27.000,233,10973690,14285,0,1755808646,13009.438343640002,26.654804400001012,53373.46856616 2025-08-21,20:37:28.000,233,10973561,14565,0,1755808647,13009.290144819992,26.640706140002294,53373.59433432 2025-08-21,20:37:29.000,233,10973607,14685,0,1755808648,13009.216045410001,26.739393960000598,53373.559398720005 2025-08-21,20:37:30.000,233,10973668,14965,0,1755808649,13009.256463270001,26.88742569000169,53373.61529568 2025-08-21,20:37:31.000,233,10973752,14685,0,1755808650,13009.067846589991,26.89447482000105,53373.692154 2025-08-21,20:37:32.000,233,10973679,14525,0,1755808651,13009.040901349996,26.986113509999996,53373.72010248001 2025-08-21,20:37:33.000,233,10973659,14405,0,1755808652,13008.97353825,27.24693131999811,53373.7620252 2025-08-21,20:37:34.000,233,10973272,14365,0,1755808653,13008.919647769995,27.35266827000305,53373.78997368001 2025-08-21,20:37:35.000,233,10973554,14645,0,1755808654,13008.939856699995,27.423159570003918,53373.72010248001 2025-08-21,20:37:36.000,233,10973712,14325,0,1755808655,13008.78492156999,27.55004390999966,53373.69914112001 2025-08-21,20:37:37.000,233,10973693,14325,0,1755808656,13008.77144895,27.59233869000309,53373.74106384001 2025-08-21,20:37:38.000,233,10973547,14245,0,1755808657,13008.582832269989,27.832009110003128,53373.65023128001 2025-08-21,20:37:39.000,233,10973761,14205,0,1755808658,13008.448106069998,27.888402149998,53373.692154 2025-08-21,20:37:40.000,233,10973513,14165,0,1755808659,13008.394215589993,28.057581270004448,53373.73407672 2025-08-21,20:37:41.000,233,10973763,14325,0,1755808660,13008.320116180003,28.085777790001885,53373.81792216001 2025-08-21,20:37:42.000,233,10973676,14525,0,1755808661,13008.205598909997,28.311349950003205,53373.73407672 2025-08-21,20:37:43.000,233,10973621,14405,0,1755808662,13008.131499499992,28.283153429998492,53373.57337296001 2025-08-21,20:37:44.000,233,10973905,14405,0,1755808663,13008.097817950002,28.4593816800043,53373.74106384001 2025-08-21,20:37:45.000,233,10973421,14205,0,1755808664,13008.084345329997,28.61446254000475,53373.82490928 2025-08-21,20:37:46.000,233,10973739,14445,0,1755808665,13008.050663779992,28.776592530004564,53373.88080624 2025-08-21,20:37:47.000,233,10973661,14605,0,1755808666,13008.084345329997,28.79773992000264,53373.78997368001 2025-08-21,20:37:48.000,233,10973668,14725,0,1755808667,13007.929410199991,28.99511555999925,53373.845870640005 2025-08-21,20:37:49.000,233,10973545,14605,0,1755808668,13007.963091749996,29.058557730000757,53373.76901232001 2025-08-21,20:37:50.000,233,10973517,14525,0,1755808669,13007.882256029996,29.234785979999288,53373.69914112001 2025-08-21,20:37:51.000,233,10973746,14485,0,1755808670,13007.888992339991,29.262982500004,53373.87381912 2025-08-21,20:37:52.000,233,10973681,14405,0,1755808671,13007.841838169996,29.43921075000253,53373.775999440004 2025-08-21,20:37:53.000,233,10973407,14645,0,1755808672,13007.67343042,29.312326409999514,53373.71311536 2025-08-21,20:37:54.000,233,10973691,14725,0,1755808673,13007.54544052999,29.354621190002945,53373.61529568 2025-08-21,20:37:55.000,233,10973591,14525,0,1755808674,13007.174943479993,29.43921075000253,53373.64324416 2025-08-21,20:37:56.000,233,10973604,14405,0,1755808675,13007.174943479993,29.38986683999974,53373.796960800006 2025-08-21,20:37:57.000,233,10973581,14765,0,1755808676,13006.892018459992,29.62248813000042,53373.63625704 2025-08-21,20:37:58.000,233,10973522,14405,0,1755808677,13006.65624761,29.601340740002342,53373.80394792 2025-08-21,20:37:59.000,233,10973675,14645,0,1755808678,13006.629302369991,29.474456399999326,53373.629269920006 2025-08-21,20:38:00.000,233,10973609,14605,0,1755808679,13006.25206901,29.291179020001437,53373.53145024001 2025-08-21,20:38:01.000,233,10973479,14365,0,1755808680,13006.137551739994,29.44625988000189,53373.440617680004 2025-08-21,20:38:02.000,233,10973586,14325,0,1755808681,13005.908517199998,29.509702050003398,53373.40568208001 2025-08-21,20:38:03.000,233,10973553,14205,0,1755808682,13005.672746349992,29.43921075000253,53373.37074648 2025-08-21,20:38:04.000,233,10973684,14245,0,1755808683,13005.463920739996,29.467407269999967,53373.45459192001 2025-08-21,20:38:05.000,233,10973643,14445,0,1755808684,13005.22814988999,29.474456399999326,53373.2030556 2025-08-21,20:38:06.000,233,10973538,14565,0,1755808685,13005.019324279994,29.636586389999138,53373.14715864001 2025-08-21,20:38:07.000,233,10973523,14445,0,1755808686,13004.830707599998,29.537898570000834,53373.04933896001 2025-08-21,20:38:08.000,233,10973627,14445,0,1755808687,13004.709454019998,29.6083898700017,53372.96549352 2025-08-21,20:38:09.000,233,10973574,14605,0,1755808688,13004.460210550002,29.530849440001475,53372.78382840001 2025-08-21,20:38:10.000,233,10973663,14485,0,1755808689,13004.224439699996,29.62953725999978,53372.77684128 2025-08-21,20:38:11.000,233,10973596,14485,0,1755808690,13004.103186119995,29.530849440001475,53372.86767384 2025-08-21,20:38:12.000,233,10973589,14565,0,1755808691,13003.97519623,29.537898570000834,53372.65806024 2025-08-21,20:38:13.000,233,10973583,14365,0,1755808692,13003.78657954999,29.481505529998685,53372.602163280004 2025-08-21,20:38:14.000,233,10973575,14325,0,1755808693,13003.564281319988,29.516751180002757,53372.39254968 2025-08-21,20:38:15.000,233,10973668,14405,0,1755808694,13003.389137259997,29.523800310002116,53372.385562560004 2025-08-21,20:38:16.000,233,10973639,14485,0,1755808695,13003.321774160002,29.601340740002342,53372.32267848 2025-08-21,20:38:17.000,233,10973580,14205,0,1755808696,13003.187047959997,29.573144220004906,53372.238833040006 2025-08-21,20:38:18.000,233,10973624,14565,0,1755808697,13003.01864021,29.55904595999891,53372.25979440001 2025-08-21,20:38:19.000,233,10973622,14245,0,1755808698,13002.93106817999,29.67183204000321,53372.05716792 2025-08-21,20:38:20.000,233,10973601,14285,0,1755808699,13002.97148603999,29.735274210004718,53371.98729672 2025-08-21,20:38:21.000,233,10973690,14365,0,1755808700,13002.984958659996,29.826912900003663,53371.96633536 2025-08-21,20:38:22.000,233,10973525,14365,0,1755808701,13003.005167589996,29.939698980000685,53371.92441264001 2025-08-21,20:38:23.000,233,10973697,14365,0,1755808702,13003.065794379996,29.91150246000325,53371.833580080005 2025-08-21,20:38:24.000,233,10973645,14165,0,1755808703,13003.139893790001,30.045435929998348,53371.89646416001 2025-08-21,20:38:25.000,233,10973391,14565,0,1755808704,13003.281356300002,30.228713310003513,53371.65890208001 2025-08-21,20:38:26.000,233,10973464,14405,0,1755808705,13003.261147370002,30.411990690001403,53371.74973464 2025-08-21,20:38:27.000,233,10973739,14365,0,1755808706,13003.368928329997,30.44018720999884,53371.65191496 2025-08-21,20:38:28.000,233,10973651,14365,0,1755808707,13003.382400950002,30.616415460004646,53371.65890208001 2025-08-21,20:38:29.000,233,10973718,14405,0,1755808708,13003.429555119998,30.764447189998464,53371.74973464 2025-08-21,20:38:30.000,233,10973552,14445,0,1755808709,13003.584490249988,30.89838066000084,53371.60999224001 2025-08-21,20:38:31.000,233,10973595,14565,0,1755808710,13003.564281319988,31.06755978000001,53371.58903088001 2025-08-21,20:38:32.000,233,10973532,14205,0,1755808711,13003.530599769998,31.152149339999596,53371.40736576 2025-08-21,20:38:33.000,233,10973414,14205,0,1755808712,13003.321774160002,31.28608281000197,53371.50518544 2025-08-21,20:38:34.000,233,10973624,14325,0,1755808713,13003.321774160002,31.30723020000005,53371.568069520006 2025-08-21,20:38:35.000,233,10973549,14205,0,1755808714,13003.166839029996,31.363623240002198,53371.4562756 2025-08-21,20:38:36.000,233,10973686,14325,0,1755808715,13003.146630099996,31.29313194000133,53371.35146880001 2025-08-21,20:38:37.000,233,10973638,14245,0,1755808716,13003.032112829991,31.363623240002198,53371.232687760006 2025-08-21,20:38:38.000,233,10973598,14285,0,1755808717,13002.87044138999,31.321328459998767,53371.15582944001 2025-08-21,20:38:39.000,233,10973453,14525,0,1755808718,13002.8771777,31.13100195000152,53371.12089384 2025-08-21,20:38:40.000,233,10973613,14445,0,1755808719,13002.803078289995,31.159198469998955,53370.96717720001 2025-08-21,20:38:41.000,233,10973457,14565,0,1755808720,13002.69529733,31.102805430004082,53371.03704840001 2025-08-21,20:38:42.000,233,10973704,14325,0,1755808721,13002.621197919994,30.982970220000425,53370.81346056 2025-08-21,20:38:43.000,233,10973618,14205,0,1755808722,13002.452790169998,30.919528049998917,53370.610834080006 2025-08-21,20:38:44.000,233,10973588,14445,0,1755808723,13002.358481829993,30.83493848999933,53370.54795 2025-08-21,20:38:45.000,233,10973500,14645,0,1755808724,13002.183337770002,30.84903674999805,53370.422181840004 2025-08-21,20:38:46.000,233,10973555,14325,0,1755808725,13002.055347879992,30.820840230000613,53370.13570992 2025-08-21,20:38:47.000,233,10973659,14245,0,1755808726,13001.954303229992,30.764447189998464,53369.83526376 2025-08-21,20:38:48.000,233,10973698,14485,0,1755808727,13001.81957703,30.70805415000359,53369.3950752 2025-08-21,20:38:49.000,233,10973673,14525,0,1755808728,13001.664641899995,30.531825899997784,53368.96187376 2025-08-21,20:38:50.000,233,10973730,14325,0,1755808729,13001.42887104999,30.235762440002873,53368.30508448001 2025-08-21,20:38:51.000,233,10973615,14445,0,1755808730,13001.462552599995,29.79166724999959,53367.58541112001 2025-08-21,20:38:52.000,233,10973587,14245,0,1755808731,13001.684850829995,29.523800310002116,53366.82381504001 2025-08-21,20:38:53.000,233,10973686,14365,0,1755808732,13002.217019319993,29.291179020001437,53366.369652240006 2025-08-21,20:38:54.000,233,10973679,14565,0,1755808733,13002.81655091,29.6083898700017,53366.19497424001 2025-08-21,20:38:55.000,233,10973646,14165,0,1755808734,13003.133157479991,30.03133766999963,53366.62817568001 2025-08-21,20:38:56.000,233,10973543,14485,0,1755808735,13003.247674749997,30.595268069999292,53367.18015816001 2025-08-21,20:38:57.000,233,10973797,14245,0,1755808736,13003.05905807,30.863135010004044,53367.66925656 2025-08-21,20:38:58.000,233,10973529,14245,0,1755808737,13002.97148603999,31.06051065000065,53368.40290416001 2025-08-21,20:38:59.000,233,10973608,14445,0,1755808738,13002.89065031999,31.046412390001933,53368.77322152 2025-08-21,20:39:00.000,233,10973542,14405,0,1755808739,13002.72897887999,30.968871960001707,53369.03873208 2025-08-21,20:39:01.000,233,10973425,14365,0,1755808740,13002.762660429995,30.94067544000427,53369.3950752 2025-08-21,20:39:02.000,233,10973515,14245,0,1755808741,13002.6750884,31.06051065000065,53369.499882 2025-08-21,20:39:03.000,233,10973733,14045,0,1755808742,13002.621197919994,30.961822830002347,53369.57674032001 2025-08-21,20:39:04.000,233,10973690,14245,0,1755808743,13002.600988989994,30.94067544000427,53369.52783048001 2025-08-21,20:39:05.000,233,10973701,14325,0,1755808744,13002.452790169998,30.856085880004684,53369.71648272001 2025-08-21,20:39:06.000,233,10973525,14365,0,1755808745,13002.466262789989,30.926577179998276,53369.6396244 2025-08-21,20:39:07.000,233,10973452,13965,0,1755808746,13002.533625889999,30.95477370000299,53369.67456000001 2025-08-21,20:39:08.000,233,10973780,14205,0,1755808747,13002.452790169998,30.743299800000386,53369.96103192001 2025-08-21,20:39:09.000,233,10973790,14165,0,1755808748,13002.472999099999,30.961822830002347,53369.76539256001 2025-08-21,20:39:10.000,233,10973649,14485,0,1755808749,13002.553834819999,31.088707169998088,53369.7793668 2025-08-21,20:39:11.000,233,10973666,14125,0,1755808750,13002.466262789989,30.750348929999745,53369.821289520005 2025-08-21,20:39:12.000,233,10973723,14565,0,1755808751,13002.472999099999,30.785594580003817,53369.702508480004 2025-08-21,20:39:13.000,233,10973163,14485,0,1755808752,13002.472999099999,30.785594580003817,53369.63263728 2025-08-21,20:39:14.000,233,10973536,14365,0,1755808753,13002.412372309998,30.968871960001707,53369.772379680006 2025-08-21,20:39:15.000,233,10973543,14285,0,1755808754,13002.621197919994,31.004117609998502,53369.87718648 2025-08-21,20:39:16.000,233,10973488,14285,0,1755808755,13002.506680649989,30.997068479999143,53369.702508480004 2025-08-21,20:39:17.000,233,10973951,14685,0,1755808756,13002.76939673999,31.08165803999873,53369.84225088001 2025-08-21,20:39:18.000,233,10973264,14085,0,1755808757,13002.74918780999,31.095756300004723,53369.85622512 2025-08-21,20:39:19.000,233,10973344,14445,0,1755808758,13002.77613305,31.28608281000197,53370.01692888 2025-08-21,20:39:20.000,233,10973562,14405,0,1755808759,13002.803078289995,31.159198469998955,53369.68154712 2025-08-21,20:39:21.000,233,10973691,14245,0,1755808760,13002.863705079995,31.28608281000197,53369.751418320004 2025-08-21,20:39:22.000,233,10973551,14165,0,1755808761,13002.803078289995,31.159198469998955,53369.9540448 2025-08-21,20:39:23.000,233,10973739,14325,0,1755808762,13002.73571519,31.12395282000216,53369.78635392 2025-08-21,20:39:24.000,233,10973603,14445,0,1755808763,13002.6750884,31.271984550003253,53369.47892064001 2025-08-21,20:39:25.000,233,10973475,14205,0,1755808764,13002.782869359995,31.194444120003027,53370.023916 2025-08-21,20:39:26.000,233,10973254,14325,0,1755808765,13002.533625889999,31.10985456000344,53369.67456000001 2025-08-21,20:39:27.000,233,10973947,14205,0,1755808766,13002.702033639995,31.13100195000152,53370.05186448001 2025-08-21,20:39:28.000,233,10973234,14045,0,1755808767,13002.6750884,30.84903674999805,53370.00994176001 2025-08-21,20:39:29.000,233,10973717,14165,0,1755808768,13002.338272899993,30.88428240000212,53369.89814784 2025-08-21,20:39:30.000,233,10973499,14165,0,1755808769,13002.311327659998,30.89838066000084,53369.919109200004 2025-08-21,20:39:31.000,233,10973912,14165,0,1755808770,13002.318063969993,30.6587102400008,53369.919109200004 2025-08-21,20:39:32.000,233,10973572,14005,0,1755808771,13002.129447289997,30.390843300003326,53369.94705768 2025-08-21,20:39:33.000,233,10973982,13885,0,1755808772,13002.365218139988,30.44018720999884,53369.98199328001 2025-08-21,20:39:34.000,233,10973746,14325,0,1755808773,13002.149656219997,30.362646779998613,53369.98199328001 2025-08-21,20:39:35.000,233,10973566,14285,0,1755808774,13002.068820499997,30.411990690001403,53369.87718648 2025-08-21,20:39:36.000,233,10973619,13805,0,1755808775,13002.102502050002,30.623464590004005,53369.7793668 2025-08-21,20:39:37.000,233,10973594,14285,0,1755808776,13002.109238359997,30.644611980002082,53369.93308344001 2025-08-21,20:39:38.000,233,10973664,14285,0,1755808777,13002.122710980002,30.517727639999066,53369.73744408 2025-08-21,20:39:39.000,233,10973446,14125,0,1755808778,13002.210283009998,30.517727639999066,53369.87718648 2025-08-21,20:39:40.000,233,10973660,14085,0,1755808779,13002.318063969993,30.70805415000359,53369.849238 2025-08-21,20:39:41.000,233,10973511,14125,0,1755808780,13002.318063969993,30.70100502000423,53369.870199360004 2025-08-21,20:39:42.000,233,10973649,14325,0,1755808781,13002.459526479994,30.764447189998464,53369.821289520005 2025-08-21,20:39:43.000,233,10973666,14085,0,1755808782,13002.405635999989,30.743299800000386,53369.97500616 2025-08-21,20:39:44.000,233,10973583,13885,0,1755808783,13002.378690759993,30.89838066000084,53369.86321224001 2025-08-21,20:39:45.000,233,10973653,13965,0,1755808784,13002.439317549994,30.827889359999972,53369.96103192001 2025-08-21,20:39:46.000,233,10973751,14165,0,1755808785,13002.338272899993,30.750348929999745,53369.98199328001 2025-08-21,20:39:47.000,233,10973623,14085,0,1755808786,13002.318063969993,30.567071550001856,53369.96801904 2025-08-21,20:39:48.000,233,10973687,14205,0,1755808787,13002.284382419988,30.588218939999933,53369.940070560006 2025-08-21,20:39:49.000,233,10973639,14045,0,1755808788,13002.217019319993,30.383794170003966,53369.919109200004 2025-08-21,20:39:50.000,233,10973501,14205,0,1755808789,13002.190074079997,30.32035200000246,53370.023916 2025-08-21,20:39:51.000,233,10973672,14045,0,1755808790,13002.169865149997,30.235762440002873,53369.849238 2025-08-21,20:39:52.000,233,10973453,14125,0,1755808791,13002.082293120002,30.115927229999215,53369.92609632 2025-08-21,20:39:53.000,233,10973629,14285,0,1755808792,13002.196810389993,30.20756591999816,53369.90513496 2025-08-21,20:39:54.000,233,10973666,14205,0,1755808793,13002.082293120002,29.981993760004116,53369.86321224001 2025-08-21,20:39:55.000,233,10973585,14165,0,1755808794,13002.190074079997,29.91150246000325,53369.9540448 2025-08-21,20:39:56.000,233,10973656,14245,0,1755808795,13002.149656219997,29.918551590002608,53369.80731528 2025-08-21,20:39:57.000,233,10973654,14165,0,1755808796,13002.250700869998,29.960846369998762,53370.023916 2025-08-21,20:39:58.000,233,10973468,14285,0,1755808797,13002.338272899993,29.86215855000046,53369.96801904 2025-08-21,20:39:59.000,233,10973594,14405,0,1755808798,13002.452790169998,29.989042890003475,53370.11474856 2025-08-21,20:40:00.000,233,10973733,13965,0,1755808799,13002.54709850999,29.960846369998762,53370.037890240004 2025-08-21,20:40:01.000,233,10973731,14245,0,1755808800,13002.72897887999,29.918551590002608,53369.98199328001 2025-08-21,20:40:02.000,233,10973542,13725,0,1755808801,13002.883914009995,29.869207679999818,53370.06583872 2025-08-21,20:40:03.000,233,10973490,14205,0,1755808802,13002.85696877,30.03838679999899,53370.13570992 2025-08-21,20:40:04.000,233,10973517,14165,0,1755808803,13002.944540799996,29.90445333000389,53370.17064552 2025-08-21,20:40:05.000,233,10973626,14165,0,1755808804,13002.984958659996,29.869207679999818,53370.14968416001 2025-08-21,20:40:06.000,233,10973620,14245,0,1755808805,13002.99843128,29.763470730002155,53370.254490960004 2025-08-21,20:40:07.000,233,10973696,13885,0,1755808806,13003.025376519996,29.833962030003022,53370.19160688 2025-08-21,20:40:08.000,233,10973362,14165,0,1755808807,13003.005167589996,29.735274210004718,53370.254490960004 2025-08-21,20:40:09.000,233,10973600,14125,0,1755808808,13003.01864021,29.685930300001928,53370.3383364 2025-08-21,20:40:10.000,233,10973812,13885,0,1755808809,13002.984958659996,29.601340740002342,53370.31737504001 2025-08-21,20:40:11.000,233,10973744,13805,0,1755808810,13002.803078289995,29.530849440001475,53370.35929776 2025-08-21,20:40:12.000,233,10973399,14245,0,1755808811,13002.904122939995,29.45330901000125,53370.33134928 2025-08-21,20:40:13.000,233,10973413,13925,0,1755808812,13002.803078289995,29.40396509999846,53370.50602728 2025-08-21,20:40:14.000,233,10973397,14285,0,1755808813,13002.87044138999,29.594291610002983,53370.53397576001 2025-08-21,20:40:15.000,233,10973550,14085,0,1755808814,13002.80981459999,29.3969159699991,53370.51301440001 2025-08-21,20:40:16.000,233,10973249,14045,0,1755808815,13002.77613305,29.284129890002077,53370.6178212 2025-08-21,20:40:17.000,233,10973413,14005,0,1755808816,13002.87044138999,29.49560379000468,53370.64576968 2025-08-21,20:40:18.000,233,10973645,14045,0,1755808817,13002.661615779994,29.460358140000608,53370.54795 2025-08-21,20:40:19.000,233,10973702,14085,0,1755808818,13002.681824709995,29.27003163000336,53370.6178212 2025-08-21,20:40:20.000,233,10973257,13965,0,1755808819,13002.79634198,29.643635519998497,53370.63878256 2025-08-21,20:40:21.000,233,10973943,14165,0,1755808820,13002.782869359995,29.551996829999553,53370.561924240006 2025-08-21,20:40:22.000,233,10973088,14085,0,1755808821,13002.71550626,29.55904595999891,53370.72262800001 2025-08-21,20:40:23.000,233,10973677,14085,0,1755808822,13002.81655091,29.326424669998232,53370.778524960006 2025-08-21,20:40:24.000,233,10973978,13965,0,1755808823,13002.762660429995,29.551996829999553,53370.659743920005 2025-08-21,20:40:25.000,233,10973437,14205,0,1755808824,13002.843496149995,29.234785979999288,53370.88333176 2025-08-21,20:40:26.000,233,10973567,13845,0,1755808825,13003.03884914,29.49560379000468,53371.0021128 2025-08-21,20:40:27.000,233,10973483,14205,0,1755808826,13002.97148603999,29.150196419999702,53370.6178212 2025-08-21,20:40:28.000,233,10973721,13965,0,1755808827,13003.126421169996,29.43921075000253,53370.56891136 2025-08-21,20:40:29.000,233,10973517,13965,0,1755808828,13003.133157479991,29.143147290000343,53370.876344640004 2025-08-21,20:40:30.000,233,10973264,13885,0,1755808829,13003.213993199992,29.107901640003547,53370.73660224 2025-08-21,20:40:31.000,233,10973236,14045,0,1755808830,13003.247674749997,29.03741034000268,53370.7924992 2025-08-21,20:40:32.000,233,10973770,13765,0,1755808831,13003.476709289993,28.93167338999774,53370.78551208 2025-08-21,20:40:33.000,233,10973663,13885,0,1755808832,13003.611435489998,29.143147290000343,53370.80647344 2025-08-21,20:40:34.000,233,10973927,14005,0,1755808833,13003.699007519994,29.298228150000796,53370.86935752001 2025-08-21,20:40:35.000,233,10973558,14045,0,1755808834,13003.584490249988,29.079705119998835,53370.76455072 2025-08-21,20:40:36.000,233,10973346,14245,0,1755808835,13003.537336079993,29.143147290000343,53370.8623704 2025-08-21,20:40:37.000,233,10973545,14165,0,1755808836,13003.638380729994,29.25593337000464,53370.91826736001 2025-08-21,20:40:38.000,233,10973523,14045,0,1755808837,13003.490181909998,29.601340740002342,53371.03006128 2025-08-21,20:40:39.000,233,10973492,14045,0,1755808838,13003.685534899989,29.418063360004453,53371.03006128 2025-08-21,20:40:40.000,233,10973451,13725,0,1755808839,13003.449764049998,29.523800310002116,53371.20473928001 2025-08-21,20:40:41.000,233,10973593,14245,0,1755808840,13003.416082499993,29.749372470003436,53371.211726400004 2025-08-21,20:40:42.000,233,10973526,13965,0,1755808841,13003.301565230002,29.551996829999553,53371.10691960001 2025-08-21,20:40:43.000,233,10973473,14165,0,1755808842,13003.274619989992,29.61543900000106,53371.16980368 2025-08-21,20:40:44.000,233,10973719,14245,0,1755808843,13003.166839029996,29.49560379000468,53371.10691960001 2025-08-21,20:40:45.000,233,10973525,14125,0,1755808844,13003.112948549991,29.460358140000608,53371.092945360004 2025-08-21,20:40:46.000,233,10973621,14125,0,1755808845,13002.964749729996,29.340522930004227,53371.01608704001 2025-08-21,20:40:47.000,233,10973598,13965,0,1755808846,13002.97148603999,29.234785979999288,53371.1767908 2025-08-21,20:40:48.000,233,10973773,13925,0,1755808847,13002.95127710999,29.009213819997967,53371.071984 2025-08-21,20:40:49.000,233,10973612,14245,0,1755808848,13002.89065031999,28.966919040001812,53371.1418552 2025-08-21,20:40:50.000,233,10973562,13965,0,1755808849,13002.8771777,28.76954339999793,53371.064996880006 2025-08-21,20:40:51.000,233,10973619,13885,0,1755808850,13002.89065031999,28.62151167000411,53371.07897112 2025-08-21,20:40:52.000,233,10973594,13805,0,1755808851,13002.95127710999,28.36069385999872,53371.0021128 2025-08-21,20:40:53.000,233,10973596,13765,0,1755808852,13002.93106817999,28.304300820003846,53371.05800976001 2025-08-21,20:40:54.000,233,10973532,13925,0,1755808853,13002.95127710999,28.092826920001244,53370.995125680005 2025-08-21,20:40:55.000,233,10973610,14125,0,1755808854,13003.01864021,27.94479519000015,53371.05102264 2025-08-21,20:40:56.000,233,10973610,13685,0,1755808855,13003.079267000001,27.803812589998415,53370.995125680005 2025-08-21,20:40:57.000,233,10973596,13765,0,1755808856,13003.153366409992,27.655780860004597,53371.08595824001 2025-08-21,20:40:58.000,233,10973757,13885,0,1755808857,13003.166839029996,27.59938782000245,53371.00909992 2025-08-21,20:40:59.000,233,10973606,13965,0,1755808858,13003.281356300002,27.430208700003277,53371.00909992 2025-08-21,20:41:00.000,233,10973583,13885,0,1755808859,13003.294828919992,27.437257830002636,53371.05800976001 2025-08-21,20:41:01.000,233,10973535,13925,0,1755808860,13003.368928329997,27.394963049999205,53371.05102264 2025-08-21,20:41:02.000,233,10973490,13885,0,1755808861,13003.483445600003,27.35971740000241,53371.09993248 2025-08-21,20:41:03.000,233,10973632,13965,0,1755808862,13003.510390839998,27.31037348999962,53371.00909992 2025-08-21,20:41:04.000,233,10973659,13925,0,1755808863,13003.597962869993,27.35266827000305,53371.13486808001 2025-08-21,20:41:05.000,233,10973652,13965,0,1755808864,13003.645117039989,27.324471749998338,53371.03704840001 2025-08-21,20:41:06.000,233,10973642,13925,0,1755808865,13003.712480139999,27.373815660001128,53371.092945360004 2025-08-21,20:41:07.000,233,10973670,13885,0,1755808866,13003.76637061999,27.437257830002636,53371.15582944001 2025-08-21,20:41:08.000,233,10973632,13885,0,1755808867,13003.793315859999,27.48660173999815,53371.15582944001 2025-08-21,20:41:09.000,233,10973584,14045,0,1755808868,13003.820261099994,27.514798260002863,53371.246662 2025-08-21,20:41:10.000,233,10973533,13965,0,1755808869,13003.88762419999,27.58528956000373,53371.25364912001 2025-08-21,20:41:11.000,233,10973610,13925,0,1755808870,13003.93477837,27.641682599998603,53371.281597600006 2025-08-21,20:41:12.000,233,10973612,13525,0,1755808871,13003.96845991999,27.71217389999947,53371.25364912001 2025-08-21,20:41:13.000,233,10973617,13925,0,1755808872,13004.00887777999,27.76151781000226,53371.281597600006 2025-08-21,20:41:14.000,233,10973684,13925,0,1755808873,13004.082977189995,27.916598670002713,53371.35845592 2025-08-21,20:41:15.000,233,10973590,13725,0,1755808874,13004.08971349999,28.022335620000376,53371.35146880001 2025-08-21,20:41:16.000,233,10973707,13885,0,1755808875,13004.15034028999,28.0011882300023,53371.428327120004 2025-08-21,20:41:17.000,233,10973554,13565,0,1755808876,13004.08971349999,28.043483009998454,53371.40736576 2025-08-21,20:41:18.000,233,10973653,13805,0,1755808877,13004.02908670999,28.029384749999736,53371.47723696 2025-08-21,20:41:19.000,233,10973528,13845,0,1755808878,13004.02908670999,28.11397430999932,53371.498198320005 2025-08-21,20:41:20.000,233,10973514,14045,0,1755808879,13004.042559329995,28.022335620000376,53371.596018000004 2025-08-21,20:41:21.000,233,10973495,13645,0,1755808880,13003.93477837,27.923647800002072,53371.596018000004 2025-08-21,20:41:22.000,233,10973545,13805,0,1755808881,13003.92804205999,28.008237360001658,53371.48422408 2025-08-21,20:41:23.000,233,10973605,14045,0,1755808882,13003.91456944,27.846107370001846,53371.428327120004 2025-08-21,20:41:24.000,233,10973529,13725,0,1755808883,13003.901096819995,27.82495998000377,53371.48422408 2025-08-21,20:41:25.000,233,10973588,13765,0,1755808884,13003.941514679995,27.571191299997736,53371.4562756 2025-08-21,20:41:26.000,233,10973516,13685,0,1755808885,13003.84720633999,27.493650870004785,53371.48422408 2025-08-21,20:41:27.000,233,10973676,13725,0,1755808886,13003.93477837,27.31037348999962,53371.4562756 2025-08-21,20:41:28.000,233,10973607,13885,0,1755808887,13003.99540516,27.239882189998752,53371.42134000001 2025-08-21,20:41:29.000,233,10973544,13805,0,1755808888,13003.961723609995,27.112997850003012,53371.400378640006 2025-08-21,20:41:30.000,233,10973588,14085,0,1755808889,13003.97519623,27.021359160004067,53371.42134000001 2025-08-21,20:41:31.000,233,10973625,13685,0,1755808890,13004.03582302,27.049555680001504,53371.40736576 2025-08-21,20:41:32.000,233,10973627,13925,0,1755808891,13004.17054921999,27.049555680001504,53371.35146880001 2025-08-21,20:41:33.000,233,10973593,13885,0,1755808892,13004.21770339,27.13414524000109,53371.34448168 2025-08-21,20:41:34.000,233,10973608,14045,0,1755808893,13004.318748040001,27.197587410002598,53371.44230136001 2025-08-21,20:41:35.000,233,10973635,13965,0,1755808894,13004.392847449992,27.18348915000388,53371.30954608 2025-08-21,20:41:36.000,233,10973600,14045,0,1755808895,13004.446737929997,27.225783930000034,53371.32352032001 2025-08-21,20:41:37.000,233,10973522,13805,0,1755808896,13004.514101029992,27.35971740000241,53371.3165332 2025-08-21,20:41:38.000,233,10973611,13885,0,1755808897,13004.554518889992,27.47955260999879,53371.30954608 2025-08-21,20:41:39.000,233,10973399,14125,0,1755808898,13004.601673060002,27.458405220000714,53371.36544304 2025-08-21,20:41:40.000,233,10973617,14005,0,1755808899,13004.581464130002,27.557093039999017,53371.33749456 2025-08-21,20:41:41.000,233,10973522,13885,0,1755808900,13004.581464130002,27.58528956000373,53371.39339152001 2025-08-21,20:41:42.000,233,10973521,14085,0,1755808901,13004.547782579997,27.514798260002863,53371.35845592 2025-08-21,20:41:43.000,233,10973639,13805,0,1755808902,13004.567991509997,27.514798260002863,53371.43531424 2025-08-21,20:41:44.000,233,10973555,13965,0,1755808903,13004.500628410002,27.444306960001995,53371.36544304 2025-08-21,20:41:45.000,233,10973609,13845,0,1755808904,13004.453474239992,27.380864790000487,53371.47024984001 2025-08-21,20:41:46.000,233,10973621,13925,0,1755808905,13004.392847449992,27.282176970002183,53371.449288480006 2025-08-21,20:41:47.000,233,10973503,13725,0,1755808906,13004.285066489996,27.17644002000452,53371.36544304 2025-08-21,20:41:48.000,233,10973611,14125,0,1755808907,13004.204230769996,27.063653940000222,53371.449288480006 2025-08-21,20:41:49.000,233,10973627,14125,0,1755808908,13004.19075814999,26.972015250001277,53371.4562756 2025-08-21,20:41:50.000,233,10973648,13605,0,1755808909,13004.04929563999,26.880376560002333,53371.32352032001 2025-08-21,20:41:51.000,233,10973520,13845,0,1755808910,13004.02908670999,26.852180040004896,53371.28858472 2025-08-21,20:41:52.000,233,10973618,13805,0,1755808911,13003.88762419999,26.831032649999543,53371.33749456 2025-08-21,20:41:53.000,233,10973513,13845,0,1755808912,13003.901096819995,26.795787000002747,53371.281597600006 2025-08-21,20:41:54.000,233,10973651,14045,0,1755808913,13003.85394265,26.90857307999977,53371.21871352 2025-08-21,20:41:55.000,233,10973544,13925,0,1755808914,13003.76637061999,26.95791699000256,53371.21871352 2025-08-21,20:41:56.000,233,10973557,13805,0,1755808915,13003.759634309994,27.063653940000222,53371.232687760006 2025-08-21,20:41:57.000,233,10973598,13965,0,1755808916,13003.813524789999,27.12709611000173,53371.20473928001 2025-08-21,20:42:08.000,233,10973667,13885,0,1755808927,13004.02908670999,25.68202446000214,53370.86935752001 2025-08-21,20:42:09.000,233,10973631,13925,0,1755808928,13003.94825098999,25.322518829998444,53370.8623704 2025-08-21,20:42:10.000,233,10973643,14165,0,1755808929,13003.732689069999,25.04055363000225,53370.7924992 2025-08-21,20:42:11.000,233,10973533,13845,0,1755808930,13003.537336079993,24.723342780001985,53370.80647344 2025-08-21,20:42:12.000,233,10973572,13885,0,1755808931,13003.335246779992,24.568261920001532,53370.729615120006 2025-08-21,20:42:13.000,233,10973428,14005,0,1755808932,13003.166839029996,24.307444110003416,53370.84140904 2025-08-21,20:42:14.000,233,10973589,13845,0,1755808933,13002.991694969991,24.335640630000853,53370.84140904 2025-08-21,20:42:15.000,233,10973624,13885,0,1755808934,13002.75592412,24.335640630000853,53370.79948632001 2025-08-21,20:42:16.000,233,10973688,13605,0,1755808935,13002.72897887999,24.483672360001947,53370.729615120006 2025-08-21,20:42:17.000,233,10973605,13765,0,1755808936,13002.553834819999,24.744490170000063,53370.78551208 2025-08-21,20:42:38.000,233,10973485,14005,0,1755808957,13002.169865149997,25.63268054999935,53370.52000152 2025-08-21,20:42:39.000,233,10973514,14005,0,1755808958,13002.068820499997,25.773663150001084,53370.492053040005 2025-08-21,20:42:40.000,233,10973499,13685,0,1755808959,13002.129447289997,26.04857921999792,53370.45013032 2025-08-21,20:42:41.000,233,10973507,13565,0,1755808960,13002.163128840002,26.281200509998598,53370.47109168 2025-08-21,20:42:42.000,233,10973647,14005,0,1755808961,13002.425844929989,26.351691809999465,53370.69467952 2025-08-21,20:42:43.000,233,10973612,13925,0,1755808962,13002.398899689993,26.45037962999777,53370.757563600004 2025-08-21,20:42:44.000,233,10973496,13725,0,1755808963,13002.351745519998,26.464477890003764,53370.659743920005 2025-08-21,20:42:45.000,233,10973485,13925,0,1755808964,13002.284382419988,26.44333049999841,53370.66673104 2025-08-21,20:42:46.000,233,10973591,14045,0,1755808965,13002.196810389993,26.358740939998825,53370.65275680001 2025-08-21,20:42:47.000,233,10973473,13925,0,1755808966,13002.048611569997,26.182512690000294,53370.63878256 2025-08-21,20:42:48.000,233,10973497,13925,0,1755808967,13001.57033355999,25.879400099998747,53370.17763264001 2025-08-21,20:42:49.000,233,10973455,13805,0,1755808968,13001.361507949994,25.63972967999871,53370.21256824 2025-08-21,20:42:50.000,233,10973502,13845,0,1755808969,13001.206572819989,25.287273180001648,53370.17064552 2025-08-21,20:42:51.000,233,10973396,14045,0,1755808970,13000.964065660002,24.892521900001157,53370.19160688 2025-08-21,20:42:52.000,233,10973553,13805,0,1755808971,13000.775448979992,24.716293650002626,53370.06583872 2025-08-21,20:42:53.000,233,10973552,13965,0,1755808972,13000.613777539991,24.392033670003002,53370.00994176001 2025-08-21,20:42:54.000,233,10973488,14045,0,1755808973,13000.35779776,24.1805597700004,53369.97500616 2025-08-21,20:42:55.000,233,10973708,13805,0,1755808974,13000.202862629994,24.17351064000104,53369.96103192001 2025-08-21,20:42:56.000,233,10973542,14285,0,1755808975,13000.074872739999,24.067773690003378,53369.88417360001 2025-08-21,20:42:57.000,233,10973502,13925,0,1755808976,12999.946882849988,24.16646151000168,53369.870199360004 2025-08-21,20:42:58.000,233,10973509,13805,0,1755808977,12999.825629270003,24.22990368000319,53369.83526376 2025-08-21,20:42:59.000,233,10973543,13885,0,1755808978,12999.758266169993,24.392033670003002,53369.78635392 2025-08-21,20:43:00.000,233,10973526,13805,0,1755808979,12999.751529859997,24.561212790002173,53369.67456000001 2025-08-21,20:43:01.000,233,10973471,13725,0,1755808980,12999.758266169993,24.800883210002212,53369.71648272001 2025-08-21,20:43:02.000,233,10973450,13565,0,1755808981,12999.643748900002,24.963013200002024,53369.73744408 2025-08-21,20:43:03.000,233,10973590,13765,0,1755808982,12999.556176869992,25.21678188000078,53369.66757288 2025-08-21,20:43:04.000,233,10973521,13925,0,1755808983,12999.502286390001,25.49169795000489,53369.702508480004 2025-08-21,20:43:05.000,233,10973628,13885,0,1755808984,12999.374296499991,25.583336640003836,53369.66058576 2025-08-21,20:43:06.000,233,10973552,13925,0,1755808985,12999.354087569991,25.562189249998482,53369.57674032001 2025-08-21,20:43:07.000,233,10973509,13965,0,1755808986,12999.27998816,25.63268054999935,53369.583727440004 2025-08-21,20:43:08.000,233,10973614,13925,0,1755808987,12999.27325184999,25.646778809998068,53369.52783048001 2025-08-21,20:43:09.000,233,10973589,13765,0,1755808988,12999.306933399996,25.710220979999576,53369.583727440004 2025-08-21,20:43:10.000,233,10973457,13845,0,1755808989,12999.30019709,25.6890735900015,53369.5697532 2025-08-21,20:43:11.000,233,10973524,14005,0,1755808990,12999.367560189996,25.63972967999871,53369.534817600004 2025-08-21,20:43:12.000,233,10973568,13605,0,1755808991,12999.448395909996,25.533992730001046,53369.54879184001 2025-08-21,20:43:13.000,233,10973539,13885,0,1755808992,12999.455132219991,25.541041860000405,53369.51385624 2025-08-21,20:43:14.000,233,10973538,13885,0,1755808993,12999.542704250001,25.40710838999803,53369.54180472 2025-08-21,20:43:15.000,233,10973533,14125,0,1755808994,12999.596594729992,25.428255780003383,53369.37411384 2025-08-21,20:43:16.000,233,10973567,13925,0,1755808995,12999.556176869992,25.378911870000593,53369.3950752 2025-08-21,20:43:17.000,233,10973483,13885,0,1755808996,12999.630276279997,25.414157520004665,53369.40206232 2025-08-21,20:43:18.000,233,10973569,13765,0,1755808997,12999.569649489997,25.421206650004024,53369.318216880005 2025-08-21,20:43:19.000,233,10973547,13925,0,1755808998,12999.542704250001,25.470550559999538,53369.269307040006 2025-08-21,20:43:20.000,233,10973433,14005,0,1755808999,12999.475341149991,25.435304910002742,53369.318216880005 2025-08-21,20:43:21.000,233,10973622,14005,0,1755809000,12999.31366970999,25.414157520004665,53369.1854616 2025-08-21,20:43:22.000,233,10973529,14005,0,1755809001,12999.165470889995,25.40710838999803,53369.269307040006 2025-08-21,20:43:23.000,233,10973572,13925,0,1755809002,12999.01053575999,25.40710838999803,53369.1155904 2025-08-21,20:43:24.000,233,10973561,13845,0,1755809003,12998.882545869994,25.322518829998444,53369.13655176 2025-08-21,20:43:25.000,233,10973564,13965,0,1755809004,12998.666983949988,25.350715350003156,53369.12257752001 2025-08-21,20:43:26.000,233,10973602,14045,0,1755809005,12998.687192879988,25.308420569999726,53369.101616160006 2025-08-21,20:43:27.000,233,10973614,13725,0,1755809006,12998.512048819997,25.2308801399995,53369.080654800004 2025-08-21,20:43:28.000,233,10973612,13685,0,1755809007,12998.505312510002,25.202683620002063,53369.01777072 2025-08-21,20:43:29.000,233,10973589,14085,0,1755809008,12998.498576199992,25.22383101000014,53369.0107836 2025-08-21,20:43:30.000,233,10973737,13565,0,1755809009,12998.498576199992,25.146290579999913,53368.96886088 2025-08-21,20:43:31.000,233,10973516,14125,0,1755809010,12998.538994059993,25.061701020000328,53369.080654800004 2025-08-21,20:43:32.000,233,10973548,13845,0,1755809011,12998.458158339992,25.026455370003532,53369.07366768001 2025-08-21,20:43:33.000,233,10973538,13965,0,1755809012,12998.397531549992,25.012357110004814,53369.00379648001 2025-08-21,20:43:34.000,233,10973501,13685,0,1755809013,12998.417740479992,25.05465189000097,53368.95488664001 2025-08-21,20:43:35.000,233,10973564,13525,0,1755809014,12998.235860109991,25.068750149999687,53368.912963920004 2025-08-21,20:43:36.000,233,10973484,13805,0,1755809015,12998.249332729996,25.03350450000289,53368.95488664001 2025-08-21,20:43:37.000,233,10973523,14005,0,1755809016,12998.12134284,25.16743796999799,53368.99680936 2025-08-21,20:43:38.000,233,10973564,13965,0,1755809017,12997.99335294999,25.294322310001007,53369.02475784001 2025-08-21,20:43:39.000,233,10973551,13845,0,1755809018,12997.87883568,25.371862740001234,53369.0107836 2025-08-21,20:43:40.000,233,10973580,13725,0,1755809019,12997.71042792999,25.44940317000146,53368.9409124 2025-08-21,20:43:41.000,233,10973642,13845,0,1755809020,12997.629592209989,25.49169795000489,53368.95488664001 2025-08-21,20:43:42.000,233,10973639,14045,0,1755809021,12997.535283869998,25.67497533000278,53368.91995104 2025-08-21,20:43:43.000,233,10973532,13925,0,1755809022,12997.407293980003,25.787761409999803,53368.97584800001 2025-08-21,20:43:44.000,233,10973586,13605,0,1755809023,12997.467920769988,25.91464575000282,53368.982835120005 2025-08-21,20:43:45.000,233,10973569,13965,0,1755809024,12997.373612429998,26.08382487000199,53368.96886088 2025-08-21,20:43:46.000,233,10973525,13845,0,1755809025,12997.387085050002,26.104972260000068,53368.94789952 2025-08-21,20:43:47.000,233,10973585,13845,0,1755809026,12997.420766599993,26.196610949999013,53369.031744960004 2025-08-21,20:43:48.000,233,10973639,14045,0,1755809027,12997.393821359998,26.14021791000414,53369.01777072 2025-08-21,20:43:49.000,233,10973559,14085,0,1755809028,12997.461184459993,26.224807470003725,53368.87802832001 2025-08-21,20:43:50.000,233,10973668,14165,0,1755809029,12997.535283869998,26.27415137999924,53368.80117 2025-08-21,20:43:51.000,233,10973588,13965,0,1755809030,12997.69021899999,26.119070519998786,53368.75226016 2025-08-21,20:43:52.000,233,10973680,13565,0,1755809031,12997.71042792999,26.13316878000478,53368.745273040004 2025-08-21,20:43:53.000,233,10973479,13605,0,1755809032,12997.784527339994,26.119070519998786,53368.64046624001 2025-08-21,20:43:54.000,233,10973589,14045,0,1755809033,12997.77779103,26.0344809599992,53368.66841472001 2025-08-21,20:43:55.000,233,10973427,13565,0,1755809034,12997.744109479994,26.04153008999856,53368.647453360005 2025-08-21,20:43:56.000,233,10973592,13885,0,1755809035,12997.737373169999,25.928744010001537,53368.598543520005 2025-08-21,20:43:57.000,233,10973439,14165,0,1755809036,12997.663273759994,25.85825271000067,53368.647453360005 2025-08-21,20:43:58.000,233,10973562,13925,0,1755809037,12997.602646969994,25.752515760003007,53368.45880112 2025-08-21,20:43:59.000,233,10973455,13525,0,1755809038,12997.521811249993,25.646778809998068,53368.47277536001 2025-08-21,20:44:00.000,233,10973443,13885,0,1755809039,12997.407293980003,25.533992730001046,53368.4867496 2025-08-21,20:44:01.000,233,10973610,13565,0,1755809040,12997.279304089992,25.40005925999867,53368.35399432001 2025-08-21,20:44:02.000,233,10973592,14245,0,1755809041,12997.252358849997,25.4423540400021,53368.33303296001 2025-08-21,20:44:03.000,233,10973658,13925,0,1755809042,12997.151314199997,25.421206650004024,53368.36796856 2025-08-21,20:44:04.000,233,10973567,13805,0,1755809043,12997.083951100001,25.470550559999538,53368.38892992 2025-08-21,20:44:05.000,233,10973459,14245,0,1755809044,12996.996379069991,25.45645230000082,53368.31905872 2025-08-21,20:44:06.000,233,10973704,13765,0,1755809045,12996.955961209991,25.45645230000082,53368.34002008 2025-08-21,20:44:07.000,233,10973494,13765,0,1755809046,12996.87512548999,25.51284534000297,53368.29809736 2025-08-21,20:44:08.000,233,10973699,13885,0,1755809047,12996.76060822,25.604484030001913,53368.277136 2025-08-21,20:44:09.000,233,10973634,13925,0,1755809048,12996.767344529995,25.590385770003195,53368.31905872 2025-08-21,20:44:10.000,233,10973637,13765,0,1755809049,12996.706717739995,25.660877070004062,53368.33303296001 2025-08-21,20:44:11.000,233,10973443,14005,0,1755809050,12996.646090949995,25.717270109998935,53368.277136 2025-08-21,20:44:12.000,233,10973579,13925,0,1755809051,12996.51136474999,25.731368369997654,53368.37495568001 2025-08-21,20:44:13.000,233,10973526,13765,0,1755809052,12996.53157367999,25.80185966999852,53368.28412312001 2025-08-21,20:44:14.000,233,10973613,13885,0,1755809053,12996.410320099989,25.9005474900041,53368.27014888 2025-08-21,20:44:15.000,233,10973608,13965,0,1755809054,12996.342956999993,25.956940529998974,53368.30508448001 2025-08-21,20:44:16.000,233,10973602,14045,0,1755809055,12996.241912349993,26.006284440001764,53368.27014888 2025-08-21,20:44:17.000,233,10973660,13965,0,1755809056,12996.154340319998,25.978087920004327,53368.29111024 2025-08-21,20:44:18.000,233,10973514,13805,0,1755809057,12996.006141500002,25.91464575000282,53368.27014888 2025-08-21,20:44:19.000,233,10973544,13805,0,1755809058,12995.945514710002,25.879400099998747,53368.24918752 2025-08-21,20:44:20.000,233,10973537,13805,0,1755809059,12995.972459949997,25.80890879999788,53368.11643224001 2025-08-21,20:44:21.000,233,10973566,13725,0,1755809060,12995.878151609992,25.745466630003648,53368.102458 2025-08-21,20:44:22.000,233,10973419,13725,0,1755809061,12995.864678990001,25.745466630003648,53368.08149664 2025-08-21,20:44:23.000,233,10973531,13805,0,1755809062,12995.837733749991,25.526943600001687,53368.05354816 2025-08-21,20:44:24.000,233,10973494,13845,0,1755809063,12995.891624229997,25.421206650004024,53367.91380576 2025-08-21,20:44:25.000,233,10973617,13885,0,1755809064,12995.918569469992,25.45645230000082,53367.93476712 2025-08-21,20:44:26.000,233,10973518,13925,0,1755809065,12995.958987329992,25.385960999999952,53367.84393456 2025-08-21,20:44:27.000,233,10973575,13965,0,1755809066,12996.093713529997,25.244978399998217,53367.878870160006 2025-08-21,20:44:28.000,233,10973583,13965,0,1755809067,12996.161076629993,25.139241450000554,53367.878870160006 2025-08-21,20:44:29.000,233,10973499,13925,0,1755809068,12996.167812940002,25.146290579999913,53367.82996032001 2025-08-21,20:44:30.000,233,10973614,13605,0,1755809069,12996.289066519988,25.153339709999273,53367.93476712 2025-08-21,20:44:31.000,233,10973576,14245,0,1755809070,12996.349693309989,25.26612579000357,53367.94874136001 2025-08-21,20:44:32.000,233,10973621,13725,0,1755809071,12996.410320099989,25.28022405000229,53367.88585728 2025-08-21,20:44:33.000,233,10973595,14045,0,1755809072,12996.417056409999,25.46350143000018,53367.878870160006 2025-08-21,20:44:34.000,233,10973639,13925,0,1755809073,12996.464210579994,25.51284534000297,53367.927780000005 2025-08-21,20:44:35.000,233,10973656,13925,0,1755809074,12996.349693309989,25.66792620000342,53367.79502472 2025-08-21,20:44:36.000,233,10973517,13765,0,1755809075,12996.410320099989,25.80185966999852,53367.86489592 2025-08-21,20:44:37.000,233,10973651,13925,0,1755809076,12996.369902239989,25.787761409999803,53367.7880376 2025-08-21,20:44:38.000,233,10973617,13885,0,1755809077,12996.336220689998,25.89349836000474,53367.92079288001 2025-08-21,20:44:39.000,233,10973773,13965,0,1755809078,12996.268857589988,25.985137050003686,53367.94874136001 2025-08-21,20:44:40.000,233,10973618,13845,0,1755809079,12996.188021870003,26.08382487000199,53367.84393456 2025-08-21,20:44:41.000,233,10973623,13645,0,1755809080,12996.154340319998,26.069726610003272,53367.86489592 2025-08-21,20:44:42.000,233,10973632,13645,0,1755809081,12996.026350430002,26.07677574000263,53367.79502472 2025-08-21,20:44:43.000,233,10973519,13845,0,1755809082,12996.066768290002,26.069726610003272,53367.822973199996 2025-08-21,20:44:44.000,233,10973578,13965,0,1755809083,12995.985932570002,26.062677480003913,53367.79502472 2025-08-21,20:44:45.000,233,10973704,13845,0,1755809084,12995.965723640002,25.90759662000346,53367.82996032001 2025-08-21,20:44:46.000,233,10973537,14045,0,1755809085,12995.871415299996,25.87235096999939,53367.760089120005 2025-08-21,20:44:47.000,233,10973649,13725,0,1755809086,12995.898360539992,25.766614020001725,53367.75310200001 2025-08-21,20:44:48.000,233,10973436,14125,0,1755809087,12995.783843270001,25.696122720000858,53367.86489592 2025-08-21,20:44:49.000,233,10973648,13885,0,1755809088,12995.837733749991,25.62563141999999,53367.82996032001 2025-08-21,20:44:50.000,233,10973666,13725,0,1755809089,12995.844470060001,25.45645230000082,53367.75310200001 2025-08-21,20:44:51.000,233,10973549,13965,0,1755809090,12995.958987329992,25.357764480002515,53367.78105048001 2025-08-21,20:44:52.000,233,10973566,13925,0,1755809091,12995.958987329992,25.294322310001007,53367.7181664 2025-08-21,20:44:53.000,233,10973552,14085,0,1755809092,12995.905096850001,25.2308801399995,53367.75310200001 2025-08-21,20:44:54.000,233,10973686,13845,0,1755809093,12995.945514710002,25.202683620002063,53367.72515352 2025-08-21,20:44:55.000,233,10973600,13885,0,1755809094,12996.026350430002,25.132192320001195,53367.711179280006 2025-08-21,20:44:56.000,233,10973584,14005,0,1755809095,12995.985932570002,25.21678188000078,53367.857908800004 2025-08-21,20:44:57.000,233,10973619,13925,0,1755809096,12995.925305780002,25.139241450000554,53367.690217920004 2025-08-21,20:44:58.000,233,10973490,13565,0,1755809097,12995.857942679992,25.252027530004852,53367.68323080001 2025-08-21,20:44:59.000,233,10973573,14085,0,1755809098,12995.810788509996,25.195634490002703,53367.76707624 2025-08-21,20:45:00.000,233,10973566,13885,0,1755809099,12995.709743859996,25.322518829998444,53367.70419216001 2025-08-21,20:45:01.000,233,10973516,13565,0,1755809100,12995.68279862,25.25907666000421,53367.641308080005 2025-08-21,20:45:02.000,233,10973490,13565,0,1755809101,12995.62217183,25.301371440000366,53367.711179280006 2025-08-21,20:45:03.000,233,10973568,13725,0,1755809102,12995.507654559995,25.28022405000229,53367.70419216001 2025-08-21,20:45:04.000,233,10973605,13805,0,1755809103,12995.31230156999,25.16038883999863,53367.66226944001 2025-08-21,20:45:05.000,233,10973548,13725,0,1755809104,12995.244938469994,25.132192320001195,53367.68323080001 2025-08-21,20:45:06.000,233,10973471,13805,0,1755809105,12995.258411089999,25.05465189000097,53367.74611488 2025-08-21,20:45:07.000,233,10973579,13885,0,1755809106,12995.177575369999,25.00530797999818,53367.62733384 2025-08-21,20:45:08.000,233,10973658,13845,0,1755809107,12995.137157509998,24.927767549997952,53367.73912776 2025-08-21,20:45:09.000,233,10973673,13725,0,1755809108,12995.150630129989,24.836128859999008,53367.655282319996 2025-08-21,20:45:10.000,233,10973533,13925,0,1755809109,12995.157366439998,24.723342780001985,53367.63432096001 2025-08-21,20:45:11.000,233,10973605,14085,0,1755809110,12995.096739649998,24.730391910001345,53367.58541112001 2025-08-21,20:45:12.000,233,10973529,13725,0,1755809111,12995.090003339988,24.681047999998555,53367.543488400006 2025-08-21,20:45:13.000,233,10973412,13925,0,1755809112,12995.002431309993,24.702195390003908,53367.522527040004 2025-08-21,20:45:14.000,233,10973680,14405,0,1755809113,12994.948540830002,24.709244520003267,53367.55746264 2025-08-21,20:45:15.000,233,10973671,14005,0,1755809114,12994.941804519993,24.786784950003494,53367.55047552 2025-08-21,20:45:16.000,233,10973619,13765,0,1755809115,12994.793605699997,24.913669289999234,53367.473617200005 2025-08-21,20:45:17.000,233,10973585,13805,0,1755809116,12994.834023559997,24.948914940003306,53367.473617200005 2025-08-21,20:45:18.000,233,10973407,13885,0,1755809117,12994.712769979997,25.019406240004173,53367.45265584 2025-08-21,20:45:19.000,233,10973492,14085,0,1755809118,12994.551098539996,25.146290579999913,53367.403746 2025-08-21,20:45:20.000,233,10973607,13925,0,1755809119,12994.530889609996,25.195634490002703,53367.45964296 2025-08-21,20:45:21.000,233,10973514,13645,0,1755809120,12994.389427099995,25.26612579000357,53367.36182328 2025-08-21,20:45:22.000,233,10973586,14005,0,1755809121,12994.389427099995,25.329567959997803,53367.32688768001 2025-08-21,20:45:23.000,233,10973550,13805,0,1755809122,12994.369218169995,25.322518829998444,53367.257016480005 2025-08-21,20:45:24.000,233,10973560,13685,0,1755809123,12994.35574554999,25.350715350003156,53367.3338748 2025-08-21,20:45:25.000,233,10973431,13925,0,1755809124,12994.37595447999,25.421206650004024,53367.21509376 2025-08-21,20:45:26.000,233,10973433,13765,0,1755809125,12994.40289972,25.357764480002515,53367.1941324 2025-08-21,20:45:27.000,233,10973669,13965,0,1755809126,12994.308591379995,25.364813610001875,53367.208106640006 2025-08-21,20:45:28.000,233,10973577,13725,0,1755809127,12994.322064,25.308420569999726,53367.22208088 2025-08-21,20:45:29.000,233,10973426,14045,0,1755809128,12994.349009239995,25.16038883999863,53367.21509376 2025-08-21,20:45:30.000,233,10973474,13765,0,1755809129,12994.328800309995,25.10399580000376,53367.15919680001 2025-08-21,20:45:31.000,233,10973460,13725,0,1755809130,12994.369218169995,24.941865810003947,53367.187145280004 2025-08-21,20:45:32.000,233,10973558,13925,0,1755809131,12994.328800309995,24.744490170000063,53367.16618392 2025-08-21,20:45:33.000,233,10973619,13765,0,1755809132,12994.288382449995,24.69514626000455,53367.06137712001 2025-08-21,20:45:34.000,233,10973649,13765,0,1755809133,12994.27490982999,24.46252497000387,53367.06836424 2025-08-21,20:45:35.000,233,10973574,13765,0,1755809134,12994.25470089999,24.293345850004698,53366.984518799996 2025-08-21,20:45:36.000,233,10973602,13765,0,1755809135,12994.14018363,24.23695281000255,53366.984518799996 2025-08-21,20:45:37.000,233,10973684,14005,0,1755809136,12994.086293149994,24.208756289997837,53367.01246728001 2025-08-21,20:45:38.000,233,10973499,13925,0,1755809137,12994.018930049999,24.095970210000814,53366.90766048 2025-08-21,20:45:39.000,233,10973605,13885,0,1755809138,12994.07282052999,24.018429780000588,53366.970544560005 2025-08-21,20:45:40.000,233,10973608,14005,0,1755809139,12994.03240266999,23.983184130003792,53366.90067336 2025-08-21,20:45:41.000,233,10973526,13725,0,1755809140,12993.978512189999,24.103019340000174,53366.99150592001 2025-08-21,20:45:42.000,233,10973565,13725,0,1755809141,12993.985248499994,24.1805597700004,53367.02644152 2025-08-21,20:45:43.000,233,10973422,13805,0,1755809142,12994.018930049999,24.279247589998704,53366.92862184 2025-08-21,20:45:44.000,233,10973626,13925,0,1755809143,12994.05261159999,24.434328449999157,53366.92862184 2025-08-21,20:45:45.000,233,10973540,13805,0,1755809144,12994.07282052999,24.490721490001306,53366.89368624001 2025-08-21,20:45:46.000,233,10973502,13965,0,1755809145,12993.998721119999,24.57531105000089,53366.91464760001 2025-08-21,20:45:47.000,233,10973619,13885,0,1755809146,12994.07282052999,24.82907972999965,53366.99849304 2025-08-21,20:45:48.000,233,10973539,13725,0,1755809147,12994.025666359994,24.87137451000308,53366.90067336 2025-08-21,20:45:49.000,233,10973647,13725,0,1755809148,12993.985248499994,25.00530797999818,53366.85875064 2025-08-21,20:45:50.000,233,10973513,13925,0,1755809149,12993.985248499994,25.04055363000225,53366.94259608001 2025-08-21,20:45:51.000,233,10973544,14045,0,1755809150,12994.018930049999,25.132192320001195,53366.92862184 2025-08-21,20:45:52.000,233,10973638,13885,0,1755809151,12993.965039569994,25.082848409998405,53366.88669912 2025-08-21,20:45:53.000,233,10973471,14085,0,1755809152,12993.911149089989,25.061701020000328,53366.8098408 2025-08-21,20:45:54.000,233,10973493,14045,0,1755809153,12993.931358019989,25.05465189000097,53366.84477640001 2025-08-21,20:45:55.000,233,10973676,13925,0,1755809154,12993.897676469998,25.04055363000225,53366.89368624001 2025-08-21,20:45:56.000,233,10973449,13925,0,1755809155,12993.904412779993,24.99825884999882,53366.90067336 2025-08-21,20:45:57.000,233,10973525,13765,0,1755809156,12993.938094329998,25.068750149999687,53366.86573776001 2025-08-21,20:45:58.000,233,10973620,13685,0,1755809157,12993.938094329998,25.153339709999273,53366.921634720005 2025-08-21,20:45:59.000,233,10973567,13965,0,1755809158,12993.998721119999,25.21678188000078,53366.88669912 2025-08-21,20:46:00.000,233,10973504,14125,0,1755809159,12993.911149089989,25.22383101000014,53366.88669912 2025-08-21,20:46:01.000,233,10973630,13725,0,1755809160,12993.884203849993,25.237929269998858,53366.851763520004 2025-08-21,20:46:02.000,233,10973425,14085,0,1755809161,12993.816840749998,25.244978399998217,53366.88669912 2025-08-21,20:46:03.000,233,10973540,14005,0,1755809162,12993.857258609998,25.237929269998858,53366.86573776001 2025-08-21,20:46:04.000,233,10973556,13845,0,1755809163,12993.830313369988,25.371862740001234,53366.94259608001 2025-08-21,20:46:05.000,233,10973613,14085,0,1755809164,12993.863994919993,25.364813610001875,53366.84477640001 2025-08-21,20:46:06.000,233,10973606,13925,0,1755809165,12993.769686580003,25.39301012999931,53366.9495832 2025-08-21,20:46:07.000,233,10973543,14005,0,1755809166,12993.769686580003,25.51284534000297,53366.88669912 2025-08-21,20:46:08.000,233,10973571,13725,0,1755809167,12993.729268720002,25.477599689998897,53366.96355744001 2025-08-21,20:46:09.000,233,10973613,13925,0,1755809168,12993.736005029998,25.519894470002328,53366.90766048 2025-08-21,20:46:10.000,233,10973640,14085,0,1755809169,12993.688850860002,25.562189249998482,53366.816827919996 2025-08-21,20:46:11.000,233,10973620,14045,0,1755809170,12993.702323479993,25.56923837999784,53366.99150592001 2025-08-21,20:46:12.000,233,10973591,13765,0,1755809171,12993.715796099998,25.660877070004062,53366.872724880006 2025-08-21,20:46:13.000,233,10973548,13925,0,1755809172,12993.722532409993,25.604484030001913,53366.95657032 2025-08-21,20:46:14.000,233,10973571,14005,0,1755809173,12993.776422889998,25.646778809998068,53366.91464760001 2025-08-21,20:46:15.000,233,10973523,13885,0,1755809174,12993.742741339993,25.541041860000405,53366.96355744001 2025-08-21,20:46:16.000,233,10973585,13845,0,1755809175,12993.661905619992,25.583336640003836,53366.90067336 2025-08-21,20:46:17.000,233,10973636,13765,0,1755809176,12993.702323479993,25.435304910002742,53366.872724880006 2025-08-21,20:46:18.000,233,10973593,13885,0,1755809177,12993.594542519997,25.364813610001875,53366.96355744001 2025-08-21,20:46:19.000,233,10973568,13925,0,1755809178,12993.594542519997,25.301371440000366,53366.99849304 2025-08-21,20:46:20.000,233,10973601,13925,0,1755809179,12993.540652039992,25.20973275000142,53366.92862184 2025-08-21,20:46:21.000,233,10973578,14045,0,1755809180,12993.439607389992,25.146290579999913,53366.88669912 2025-08-21,20:46:22.000,233,10973535,13925,0,1755809181,12993.412662149996,25.04055363000225,53366.879712 2025-08-21,20:46:23.000,233,10973549,14085,0,1755809182,12993.432871079996,24.99120971999946,53366.90766048 2025-08-21,20:46:24.000,233,10973521,14085,0,1755809183,12993.32509012,24.934816680004587,53366.90766048 2025-08-21,20:46:25.000,233,10973453,13805,0,1755809184,12993.277935949991,24.963013200002024,53366.88669912 2025-08-21,20:46:26.000,233,10973481,14005,0,1755809185,12993.2442544,24.941865810003947,53366.90766048 2025-08-21,20:46:27.000,233,10973515,13925,0,1755809186,12993.30488119,24.885472770001797,53366.90766048 2025-08-21,20:46:28.000,233,10973679,13845,0,1755809187,12993.2442544,24.963013200002024,53366.9495832 2025-08-21,20:46:29.000,233,10973559,13765,0,1755809188,12993.311617499996,24.927767549997952,53366.879712 2025-08-21,20:46:30.000,233,10973541,13845,0,1755809189,12993.318353809991,24.99825884999882,53366.86573776001 2025-08-21,20:46:31.000,233,10973642,13805,0,1755809190,12993.271199639996,25.111044930003118,53366.84477640001 2025-08-21,20:46:32.000,233,10973662,13805,0,1755809191,12993.338562739991,25.089897539997764,53366.872724880006 2025-08-21,20:46:33.000,233,10973645,13605,0,1755809192,12993.32509012,25.111044930003118,53366.872724880006 2025-08-21,20:46:34.000,233,10973657,13965,0,1755809193,12993.28467226,25.16743796999799,53366.94259608001 2025-08-21,20:46:35.000,233,10973601,14045,0,1755809194,12993.25772701999,25.181536230003985,53366.93560896 2025-08-21,20:46:36.000,233,10973506,14085,0,1755809195,12993.23751808999,25.111044930003118,53366.83778928 2025-08-21,20:46:37.000,233,10973516,13925,0,1755809196,12993.21730915999,25.16743796999799,53366.82381504001 2025-08-21,20:46:38.000,233,10973610,13925,0,1755809197,12993.129737129995,25.202683620002063,53366.83080216 2025-08-21,20:46:39.000,233,10973545,14005,0,1755809198,12993.13647343999,25.181536230003985,53366.86573776001 2025-08-21,20:46:40.000,233,10973527,14245,0,1755809199,12993.16341868,25.139241450000554,53366.851763520004 2025-08-21,20:46:41.000,233,10973599,13685,0,1755809200,12993.11626450999,25.05465189000097,53366.82381504001 2025-08-21,20:46:42.000,233,10973597,14005,0,1755809201,12993.16341868,25.082848409998405,53366.76093096 2025-08-21,20:46:43.000,233,10973550,13885,0,1755809202,12993.10279189,24.913669289999234,53366.76791808 2025-08-21,20:46:44.000,233,10973492,14085,0,1755809203,12993.21730915999,24.86432538000372,53366.71900824 2025-08-21,20:46:45.000,233,10973414,13885,0,1755809204,12993.23751808999,24.843177989998367,53366.69804688001 2025-08-21,20:46:46.000,233,10973604,13965,0,1755809205,12993.318353809991,24.69514626000455,53366.7399696 2025-08-21,20:46:47.000,233,10973411,14005,0,1755809206,12993.32509012,24.504819750000024,53366.62817568001 2025-08-21,20:46:48.000,233,10973628,13885,0,1755809207,12993.439607389992,24.45547584000451,53366.7399696 2025-08-21,20:46:49.000,233,10973478,14205,0,1755809208,12993.432871079996,24.314493240002776,53366.66311128 2025-08-21,20:46:50.000,233,10973634,14405,0,1755809209,12993.466552630001,24.159412380002323,53366.74695672001 2025-08-21,20:46:51.000,233,10973502,14045,0,1755809210,12993.520443109992,24.131215860004886,53366.61420144 2025-08-21,20:46:52.000,233,10973383,14005,0,1755809211,12993.493497869997,24.081871950002096,53366.635162800005 2025-08-21,20:46:53.000,233,10973278,14045,0,1755809212,12993.527179420002,24.018429780000588,53366.61420144 2025-08-21,20:46:54.000,233,10973703,13885,0,1755809213,12993.540652039992,23.8351524000027,53366.59324008 2025-08-21,20:46:55.000,233,10973507,14245,0,1755809214,12993.506970490002,23.99728239000251,53366.4954204 2025-08-21,20:46:56.000,233,10973648,14285,0,1755809215,12993.554124659997,23.72941544999776,53366.60721432001 2025-08-21,20:46:57.000,233,10973514,13845,0,1755809216,12993.554124659997,23.898594570004207,53366.5652916 2025-08-21,20:46:58.000,233,10973792,13845,0,1755809217,12993.432871079996,23.750562840003113,53366.7399696 2025-08-21,20:46:59.000,233,10973659,14245,0,1755809218,12993.311617499996,23.870398049999494,53366.60721432001 2025-08-21,20:47:00.000,233,10973783,14005,0,1755809219,12993.432871079996,23.82810327000334,53366.74695672001 2025-08-21,20:47:01.000,233,10973598,14005,0,1755809220,12993.18362761,23.933840220001002,53366.82381504001 2025-08-21,20:47:02.000,233,10973616,14285,0,1755809221,12993.277935949991,24.046626299998024,53366.60721432001 2025-08-21,20:47:03.000,233,10973685,14085,0,1755809222,12993.352035359996,23.933840220001002,53366.635162800005 2025-08-21,20:47:04.000,233,10973467,13885,0,1755809223,12993.210572849996,23.743513710003754,53366.802853680005 2025-08-21,20:47:05.000,233,10973386,13965,0,1755809224,12993.2442544,23.96203673999844,53366.66311128 2025-08-21,20:47:06.000,233,10973584,14085,0,1755809225,12993.21730915999,24.074822820002737,53366.65612416001 2025-08-21,20:47:07.000,233,10973497,14005,0,1755809226,12993.17689129999,23.905643700003566,53366.684072640004 2025-08-21,20:47:08.000,233,10973569,14325,0,1755809227,12993.15668236999,23.870398049999494,53366.67708552001 2025-08-21,20:47:09.000,233,10973526,14485,0,1755809228,12993.14320975,23.99728239000251,53366.66311128 2025-08-21,20:47:10.000,233,10973575,14085,0,1755809229,12993.16341868,23.94793847999972,53366.77490520001 2025-08-21,20:47:11.000,233,10973435,14325,0,1755809230,12993.17689129999,24.018429780000588,53366.64214992 2025-08-21,20:47:12.000,233,10973484,14045,0,1755809231,12993.170154989995,23.96203673999844,53366.635162800005 2025-08-21,20:47:13.000,233,10973658,14125,0,1755809232,12993.28467226,24.06072456000402,53366.52336888 2025-08-21,20:47:14.000,233,10973595,14365,0,1755809233,12993.22404547,24.088921080001455,53366.69105976 2025-08-21,20:47:15.000,233,10973723,14165,0,1755809234,12993.298144879991,24.12416672999825,53366.66311128 2025-08-21,20:47:16.000,233,10973679,14285,0,1755809235,12993.291408569996,24.208756289997837,53366.69105976 2025-08-21,20:47:17.000,233,10973362,14365,0,1755809236,12993.08258296,24.392033670003002,53366.47445904 2025-08-21,20:47:18.000,233,10973781,14005,0,1755809237,12993.311617499996,24.23695281000255,53366.10414168001 2025-08-21,20:47:19.000,233,10973660,14325,0,1755809238,12993.365507980001,24.24400194000191,53366.57227872 2025-08-21,20:47:20.000,233,10973585,14245,0,1755809239,12993.190363919995,24.35678801999893,53366.72599536001 2025-08-21,20:47:21.000,233,10973535,14405,0,1755809240,12993.10279189,24.17351064000104,53366.5652916 2025-08-21,20:47:22.000,233,10973557,14325,0,1755809241,12993.30488119,24.032528039999306,53366.4954204 2025-08-21,20:47:23.000,233,10973375,14165,0,1755809242,12993.0421651,23.94793847999972,53366.537343120006 2025-08-21,20:47:24.000,233,10973606,14405,0,1755809243,12993.048901409995,23.976135000004433,53366.57926584001 2025-08-21,20:47:25.000,233,10973447,14525,0,1755809244,12993.13647343999,23.82810327000334,53366.481446159996 2025-08-21,20:47:26.000,233,10973515,14605,0,1755809245,12992.99501092999,23.82105414000398,53366.54433024 2025-08-21,20:47:27.000,233,10973541,14445,0,1755809246,12992.947856759994,23.658924150004168,53366.45349768 2025-08-21,20:47:28.000,233,10973542,14405,0,1755809247,12992.98153831,23.680071540002245,53366.4954204 2025-08-21,20:47:29.000,233,10973467,14445,0,1755809248,12992.98153831,23.60253111000202,53366.40458784 2025-08-21,20:47:30.000,233,10973625,14325,0,1755809249,12992.91417520999,23.750562840003113,53366.467471920005 2025-08-21,20:47:31.000,233,10973563,14565,0,1755809250,12993.05563771999,23.665973280003527,53366.50240752 2025-08-21,20:47:32.000,233,10973614,14725,0,1755809251,12992.98153831,23.673022410002886,53366.90067336 2025-08-21,20:47:33.000,233,10973297,14765,0,1755809252,12992.947856759994,23.630727629999456,53366.40458784 2025-08-21,20:47:34.000,233,10973473,14485,0,1755809253,12992.89396627999,23.665973280003527,53366.47445904 2025-08-21,20:47:35.000,233,10973552,14485,0,1755809254,12992.907438899994,23.71531718999904,53366.39760072 2025-08-21,20:47:36.000,233,10973614,14525,0,1755809255,12992.732294839989,23.969085869997798,53366.46048480001 2025-08-21,20:47:37.000,233,10973539,14605,0,1755809256,12992.83333948999,23.78580848999991,53366.36266512001 2025-08-21,20:47:38.000,233,10973685,14925,0,1755809257,12992.947856759994,23.912692830002925,53366.45349768 2025-08-21,20:47:39.000,233,10973502,14805,0,1755809258,12992.83333948999,24.19465802999912,53366.43253632 2025-08-21,20:47:40.000,233,10973459,14645,0,1755809259,12992.718822219998,24.145314120003604,53366.418562080005 2025-08-21,20:47:41.000,233,10973681,14525,0,1755809260,12992.604304949993,24.018429780000588,53366.537343120006 2025-08-21,20:47:42.000,233,10973675,14645,0,1755809261,12992.584096019993,24.103019340000174,53366.4255492 2025-08-21,20:47:43.000,233,10973399,14485,0,1755809262,12992.395479339997,24.103019340000174,53366.43952344001 2025-08-21,20:47:44.000,233,10973545,14485,0,1755809263,12992.341588859992,24.19465802999912,53366.369652240006 2025-08-21,20:47:45.000,233,10973416,14405,0,1755809264,12992.341588859992,24.201707159998477,53366.4255492 2025-08-21,20:47:46.000,233,10973904,14805,0,1755809265,12992.334852549997,24.286296719998063,53366.43253632 2025-08-21,20:47:47.000,233,10973500,14205,0,1755809266,12992.280962069992,24.088921080001455,53366.537343120006 2025-08-21,20:47:48.000,233,10973686,14485,0,1755809267,12992.267489450001,24.12416672999825,53366.181000000004 2025-08-21,20:47:49.000,233,10973426,14325,0,1755809268,12992.206862660001,24.392033670003002,53366.27881968 2025-08-21,20:47:50.000,233,10973544,14525,0,1755809269,12992.274225759997,24.21580542000447,53366.45349768 2025-08-21,20:47:51.000,233,10973831,14685,0,1755809270,12992.233807899996,24.293345850004698,53366.50939464001 2025-08-21,20:47:52.000,233,10973854,14605,0,1755809271,12992.119290629991,24.018429780000588,53366.37663936 2025-08-21,20:47:53.000,233,10973675,14525,0,1755809272,12992.173181109996,24.131215860004886,53366.41157496001 2025-08-21,20:47:54.000,233,10973577,14605,0,1755809273,12992.200126349991,24.41318106000108,53366.57926584001 2025-08-21,20:47:55.000,233,10973609,14205,0,1755809274,12992.254016829997,24.511868879999383,53366.53035600001 2025-08-21,20:47:56.000,233,10973470,14645,0,1755809275,12992.280962069992,24.45547584000451,53366.46048480001 2025-08-21,20:47:57.000,233,10973468,14605,0,1755809276,12992.240544209992,24.554163660002814,53366.37663936 2025-08-21,20:47:58.000,233,10973342,14445,0,1755809277,12992.10581801,24.392033670003002,53366.369652240006 2025-08-21,20:47:59.000,233,10973254,14485,0,1755809278,12992.173181109996,24.511868879999383,53366.59324008 2025-08-21,20:48:00.000,233,10973820,14565,0,1755809279,12992.011509669996,24.42023019000044,53366.27881968 2025-08-21,20:48:01.000,233,10973782,14565,0,1755809280,12991.950882879995,24.46252497000387,53366.33471664 2025-08-21,20:48:02.000,233,10973631,14605,0,1755809281,12991.809420369995,24.35678801999893,53366.37663936 2025-08-21,20:48:03.000,233,10973601,14205,0,1755809282,12991.67469416999,24.37088627999765,53366.43952344001 2025-08-21,20:48:04.000,233,10973501,14605,0,1755809283,12991.620803689999,24.36383714999829,53366.27183256001 2025-08-21,20:48:05.000,233,10973584,14605,0,1755809284,12991.486077489993,24.335640630000853,53366.43253632 2025-08-21,20:48:06.000,233,10973645,14485,0,1755809285,12991.472604869989,24.46252497000387,53366.36266512001 2025-08-21,20:48:07.000,233,10973556,14645,0,1755809286,12991.391769149988,24.483672360001947,53366.37663936 2025-08-21,20:48:08.000,233,10973651,14525,0,1755809287,12991.223361399992,24.201707159998477,53366.355678 2025-08-21,20:48:09.000,233,10973533,14285,0,1755809288,12991.216625089997,24.286296719998063,53366.299781040005 2025-08-21,20:48:10.000,233,10973534,14365,0,1755809289,12991.149261990002,24.293345850004698,53366.15305152001 2025-08-21,20:48:11.000,233,10973630,14605,0,1755809290,12991.169470920002,24.286296719998063,53366.24388408001 2025-08-21,20:48:12.000,233,10973576,14405,0,1755809291,12991.068426270002,24.448426709997875,53366.181000000004 2025-08-21,20:48:13.000,233,10973652,14605,0,1755809292,12991.007799480001,24.34973888999957,53366.18798712 2025-08-21,20:48:14.000,233,10973418,14405,0,1755809293,12990.933700069996,24.34973888999957,53366.1111288 2025-08-21,20:48:15.000,233,10973492,14325,0,1755809294,12990.86633697,24.448426709997875,53366.1111288 2025-08-21,20:48:16.000,233,10973560,14565,0,1755809295,12990.751819699995,24.427279319999798,53366.16003864 2025-08-21,20:48:17.000,233,10973563,14605,0,1755809296,12990.76529232,24.511868879999383,53366.17401288001 2025-08-21,20:48:18.000,233,10973629,14285,0,1755809297,12990.630566119995,24.540065400004096,53366.19497424001 2025-08-21,20:48:19.000,233,10973581,14485,0,1755809298,12990.57667563999,24.511868879999383,53366.2159356 2025-08-21,20:48:20.000,233,10973658,14405,0,1755809299,12990.50257623,24.5259671399981,53366.18798712 2025-08-21,20:48:21.000,233,10973696,14445,0,1755809300,12990.421740509999,24.434328449999157,53366.22292272001 2025-08-21,20:48:22.000,233,10973286,14445,0,1755809301,12990.388058959994,24.40613193000172,53366.083180320005 2025-08-21,20:48:23.000,233,10973692,14405,0,1755809302,12990.320695859999,24.40613193000172,53366.09016744 2025-08-21,20:48:24.000,233,10973550,14685,0,1755809303,12990.361113719999,24.39908280000236,53366.17401288001 2025-08-21,20:48:25.000,233,10973587,14565,0,1755809304,12990.354377409989,24.1805597700004,53366.04824472 2025-08-21,20:48:26.000,233,10973508,14405,0,1755809305,12990.300486929998,24.159412380002323,53365.978373519996 2025-08-21,20:48:27.000,233,10973608,14205,0,1755809306,12990.361113719999,24.088921080001455,53366.0412576 2025-08-21,20:48:28.000,233,10973592,14405,0,1755809307,12990.340904789999,24.131215860004886,53365.94343792 2025-08-21,20:48:29.000,233,10973686,14405,0,1755809308,12990.266805379993,24.025478909999947,53365.92946368 2025-08-21,20:48:30.000,233,10973589,14325,0,1755809309,12990.273541689989,24.074822820002737,53365.81766976001 2025-08-21,20:48:31.000,233,10973585,14445,0,1755809310,12990.354377409989,23.983184130003792,53365.810682639996 2025-08-21,20:48:32.000,233,10973500,14285,0,1755809311,12990.313959549989,23.976135000004433,53365.88055384 2025-08-21,20:48:33.000,233,10973964,14365,0,1755809312,12990.307223239994,24.00433152000187,53365.90850232001 2025-08-21,20:48:34.000,233,10973522,14525,0,1755809313,12990.320695859999,24.018429780000588,53365.90850232001 2025-08-21,20:48:35.000,233,10973789,14525,0,1755809314,12990.280277999998,24.081871950002096,53365.831644 2025-08-21,20:48:36.000,233,10973534,14325,0,1755809315,12990.132079180003,24.025478909999947,53365.95741216001 2025-08-21,20:48:37.000,233,10973518,14405,0,1755809316,12990.212914899988,24.074822820002737,53365.89452808 2025-08-21,20:48:38.000,233,10973443,14445,0,1755809317,12990.118606559998,24.095970210000814,53365.81766976001 2025-08-21,20:48:39.000,233,10973632,14365,0,1755809318,12990.037770839997,24.039577169998665,53365.7268372 2025-08-21,20:48:40.000,233,10973490,14325,0,1755809319,12990.031034530002,23.983184130003792,53365.85959248001 2025-08-21,20:48:41.000,233,10973608,14365,0,1755809320,12990.031034530002,24.081871950002096,53365.69190160001 2025-08-21,20:48:42.000,233,10973642,14405,0,1755809321,12989.896308329997,24.00433152000187,53365.85959248001 2025-08-21,20:48:43.000,233,10973649,14525,0,1755809322,12989.801999989992,24.018429780000588,53365.60106904001 2025-08-21,20:48:44.000,233,10973667,14325,0,1755809323,12989.721164269991,24.103019340000174,53365.7268372 2025-08-21,20:48:45.000,233,10973566,14365,0,1755809324,12989.734636889996,24.145314120003604,53365.77574704 2025-08-21,20:48:46.000,233,10973529,14445,0,1755809325,12989.66727379,24.088921080001455,53365.57312056001 2025-08-21,20:48:47.000,233,10973437,14565,0,1755809326,12989.492129729995,24.103019340000174,53365.60805616 2025-08-21,20:48:48.000,233,10973592,14685,0,1755809327,12989.532547589995,24.067773690003378,53365.57312056001 2025-08-21,20:48:49.000,233,10973764,14485,0,1755809328,12989.49886603999,23.99023326000315,53365.68491448 2025-08-21,20:48:50.000,233,10973481,14565,0,1755809329,12989.640328549991,24.103019340000174,53365.677927360004 2025-08-21,20:48:51.000,233,10973563,14485,0,1755809330,12989.492129729995,24.19465802999912,53365.40542968001 2025-08-21,20:48:52.000,233,10973560,14725,0,1755809331,12989.249622569994,24.06072456000402,53365.47530088001 2025-08-21,20:48:53.000,233,10973712,14645,0,1755809332,12989.431502939995,24.12416672999825,53365.510236480004 2025-08-21,20:48:54.000,233,10973642,14485,0,1755809333,12989.28330412,23.95498760999908,53365.43337816001 2025-08-21,20:48:55.000,233,10973461,14365,0,1755809334,12989.128368989994,23.933840220001002,53365.39145544 2025-08-21,20:48:56.000,233,10973657,14565,0,1755809335,12989.013851719988,24.074822820002737,53365.41940392 2025-08-21,20:48:57.000,233,10973448,14525,0,1755809336,12988.852180280002,23.933840220001002,53365.363506960006 2025-08-21,20:48:58.000,233,10973427,14245,0,1755809337,12988.697245149997,24.018429780000588,53365.3774812 2025-08-21,20:48:59.000,233,10973494,14485,0,1755809338,12988.609673120001,23.842201530002058,53365.2028032 2025-08-21,20:49:00.000,233,10973535,14405,0,1755809339,12988.32001178999,23.77171023000119,53365.293635760005 2025-08-21,20:49:01.000,233,10973570,14525,0,1755809340,12988.272857619995,23.72941544999776,53365.09799640001 2025-08-21,20:49:02.000,233,10973592,14365,0,1755809341,12988.11792248999,23.658924150004168,53365.077035040005 2025-08-21,20:49:03.000,233,10973550,14645,0,1755809342,12987.929305809994,23.55318719999923,53365.10498352 2025-08-21,20:49:04.000,233,10973626,14445,0,1755809343,12987.787843299993,23.510892420003074,53365.04209944 2025-08-21,20:49:05.000,233,10973341,14325,0,1755809344,12987.747425439993,23.468597639999643,53364.95126688001 2025-08-21,20:49:06.000,233,10973539,14565,0,1755809345,12987.659853409998,23.41925373000413,53364.8883828 2025-08-21,20:49:07.000,233,10973490,14605,0,1755809346,12987.545336139992,23.243025479998323,53364.95126688001 2025-08-21,20:49:08.000,233,10973518,14405,0,1755809347,12987.552072450002,23.052698970001074,53364.76960176 2025-08-21,20:49:09.000,233,10973656,14565,0,1755809348,12987.484709349992,23.010404189997644,53364.741653280005 2025-08-21,20:49:10.000,233,10973515,14405,0,1755809349,12987.498181969997,23.073846359999152,53364.78357600001 2025-08-21,20:49:11.000,233,10973848,14605,0,1755809350,12987.464500419992,23.059748100000434,53364.671782080004 2025-08-21,20:49:12.000,233,10973647,14405,0,1755809351,12987.545336139992,23.045649840001715,53364.60191088 2025-08-21,20:49:13.000,233,10973666,14445,0,1755809352,12987.538599829997,22.989256799999566,53364.68575632001 2025-08-21,20:49:14.000,233,10973588,14405,0,1755809353,12987.437555179997,23.17253418000473,53364.49011696 2025-08-21,20:49:15.000,233,10973645,14285,0,1755809354,12987.572281380002,23.30646764999983,53364.46216848 2025-08-21,20:49:16.000,233,10973615,14285,0,1755809355,12987.349983150001,23.30646764999983,53364.56697528001 2025-08-21,20:49:17.000,233,10973751,14405,0,1755809356,12987.363455769992,23.41220460000477,53364.54601392001 2025-08-21,20:49:18.000,233,10973618,14325,0,1755809357,12987.174839089996,23.3769589500007,53364.58793664 2025-08-21,20:49:19.000,233,10973695,14365,0,1755809358,12987.094003369995,23.609580240001378,53364.692743440006 2025-08-21,20:49:20.000,233,10973660,14445,0,1755809359,12987.215256949996,23.510892420003074,53364.46915560001 2025-08-21,20:49:21.000,233,10973390,14445,0,1755809360,12987.12768492,23.637776759998815,53364.42024576 2025-08-21,20:49:22.000,233,10973586,14325,0,1755809361,12987.053585509995,23.694169800000964,53364.504091200004 2025-08-21,20:49:23.000,233,10973659,14285,0,1755809362,12986.932331929995,23.736464580004395,53364.41325864 2025-08-21,20:49:24.000,233,10973806,14325,0,1755809363,12986.91885930999,23.799906749998627,53364.53203968 2025-08-21,20:49:25.000,233,10973615,14285,0,1755809364,12986.615725359989,23.750562840003113,53364.3643488 2025-08-21,20:49:26.000,233,10973571,14245,0,1755809365,12986.608989049993,23.701218930000323,53364.34338744 2025-08-21,20:49:27.000,233,10973489,14365,0,1755809366,12986.548362259993,23.658924150004168,53364.37133592 2025-08-21,20:49:28.000,233,10973457,14565,0,1755809367,12986.413636060002,23.757611970002472,53364.19665792 2025-08-21,20:49:29.000,233,10973538,14325,0,1755809368,12986.393427130002,23.81400501000462,53364.14774808 2025-08-21,20:49:30.000,233,10973546,14565,0,1755809369,12986.319327719997,23.8351524000027,53364.19665792 2025-08-21,20:49:31.000,233,10973694,14845,0,1755809370,12986.218283069997,23.863348920000135,53364.2246064 2025-08-21,20:49:32.000,233,10973537,14205,0,1755809371,12986.285646169992,23.842201530002058,53364.19665792 2025-08-21,20:49:33.000,233,10973538,14525,0,1755809372,12986.353009270002,23.870398049999494,53364.23159352001 2025-08-21,20:49:34.000,233,10973710,14365,0,1755809373,12986.278909859997,23.799906749998627,53364.28050336001 2025-08-21,20:49:35.000,233,10973423,14645,0,1755809374,12986.339536649997,23.95498760999908,53364.168709440004 2025-08-21,20:49:36.000,233,10973665,14405,0,1755809375,12986.312591410002,23.898594570004207,53364.168709440004 2025-08-21,20:49:37.000,233,10973616,14245,0,1755809376,12986.299118789997,23.94793847999972,53364.21761928 2025-08-21,20:49:38.000,233,10973727,14405,0,1755809377,12986.278909859997,23.99023326000315,53364.119799600005 2025-08-21,20:49:39.000,233,10973492,14525,0,1755809378,12986.258700929997,23.919741960002284,53364.1547352 2025-08-21,20:49:40.000,233,10973564,14485,0,1755809379,12986.238491999997,23.99728239000251,53364.09185112001 2025-08-21,20:49:41.000,233,10973575,14445,0,1755809380,12986.285646169992,24.032528039999306,53364.03595416 2025-08-21,20:49:42.000,233,10973493,14405,0,1755809381,12986.218283069997,24.067773690003378,53364.02896704 2025-08-21,20:49:43.000,233,10973581,14205,0,1755809382,12986.150919970001,24.145314120003604,53363.96608296001 2025-08-21,20:49:44.000,233,10973497,14445,0,1755809383,12986.130711040001,24.138264990004245,53364.05691552 2025-08-21,20:49:45.000,233,10973525,14165,0,1755809384,12986.076820559996,24.34973888999957,53364.001018560004 2025-08-21,20:49:46.000,233,10973670,14725,0,1755809385,12986.083556869991,24.342689760000212,53363.93114736 2025-08-21,20:49:47.000,233,10973525,14405,0,1755809386,12986.036402699996,24.46252497000387,53363.88223752 2025-08-21,20:49:48.000,233,10973592,14565,0,1755809387,12986.083556869991,24.40613193000172,53363.99403144001 2025-08-21,20:49:49.000,233,10973683,14445,0,1755809388,12986.022930079991,24.434328449999157,53364.00800568 2025-08-21,20:49:50.000,233,10973636,14405,0,1755809389,12985.96230328999,24.40613193000172,53363.97307008001 2025-08-21,20:49:51.000,233,10973516,14285,0,1755809390,12985.975775909996,24.321542370002135,53364.070889760005 2025-08-21,20:49:52.000,233,10973574,14645,0,1755809391,12985.94209435999,24.40613193000172,53364.021979920006 2025-08-21,20:49:53.000,233,10973381,14165,0,1755809392,12985.874731259995,24.286296719998063,53363.95909584 2025-08-21,20:49:54.000,233,10973608,14445,0,1755809393,12985.84104970999,24.392033670003002,53364.12678672 2025-08-21,20:49:55.000,233,10973403,14245,0,1755809394,12985.874731259995,24.377935410004284,53364.05691552 2025-08-21,20:49:56.000,233,10973721,14525,0,1755809395,12985.90841281,24.377935410004284,53363.833327680004 2025-08-21,20:49:57.000,233,10973744,14245,0,1755809396,12985.814104469995,24.46957410000323,53364.06390264001 2025-08-21,20:49:58.000,233,10973482,14205,0,1755809397,12985.854522329995,24.561212790002173,53364.03595416 2025-08-21,20:49:59.000,233,10973701,14605,0,1755809398,12985.74674137,24.561212790002173,53364.01499280001 2025-08-21,20:50:00.000,233,10973656,14205,0,1755809399,12985.78715923,24.617605830004322,53363.97307008001 2025-08-21,20:50:01.000,233,10973537,14405,0,1755809400,12985.78715923,24.681047999998555,53364.14076096001 2025-08-21,20:50:02.000,233,10973670,14445,0,1755809401,12985.753477679995,24.836128859999008,53363.94512160001 2025-08-21,20:50:03.000,233,10973774,14245,0,1755809402,12985.80063184999,24.69514626000455,53364.10582536 2025-08-21,20:50:04.000,233,10973728,14125,0,1755809403,12985.65916933999,24.87842364000244,53364.07787688 2025-08-21,20:50:05.000,233,10973550,14405,0,1755809404,12985.72653244,24.927767549997952,53364.26652912 2025-08-21,20:50:06.000,233,10973713,14165,0,1755809405,12985.53791575999,24.970062330001383,53363.93114736 2025-08-21,20:50:07.000,233,10973639,14085,0,1755809406,12985.564860999999,24.913669289999234,53364.02896704 2025-08-21,20:50:08.000,233,10973391,14205,0,1755809407,12985.403189559998,25.026455370003532,53364.12678672 2025-08-21,20:50:09.000,233,10973569,14605,0,1755809408,12985.396453249989,25.04760276000161,53364.01499280001 2025-08-21,20:50:10.000,233,10973750,14365,0,1755809409,12985.329090149993,24.970062330001383,53364.11281248001 2025-08-21,20:50:11.000,233,10973476,14525,0,1755809410,12985.281935979998,24.786784950003494,53364.02896704 2025-08-21,20:50:12.000,233,10973643,14245,0,1755809411,12985.228045499993,24.941865810003947,53364.01499280001 2025-08-21,20:50:13.000,233,10973740,14245,0,1755809412,12985.160682399997,24.730391910001345,53364.13377384001 2025-08-21,20:50:14.000,233,10973537,14325,0,1755809413,12985.288672289993,24.63170409000304,53363.97307008001 2025-08-21,20:50:15.000,233,10973557,14605,0,1755809414,12985.079846679997,24.58940930999961,53363.93114736 2025-08-21,20:50:16.000,233,10973565,14325,0,1755809415,12985.120264539997,24.59645843999897,53363.98704432 2025-08-21,20:50:17.000,233,10973560,14365,0,1755809416,12985.106791919992,24.568261920001532,53364.01499280001 2025-08-21,20:50:18.000,233,10973364,14365,0,1755809417,12985.160682399997,24.688097129997914,53363.96608296001 2025-08-21,20:50:19.000,233,10973417,14285,0,1755809418,12985.079846679997,24.384984540003643,53364.001018560004 2025-08-21,20:50:20.000,233,10973643,14485,0,1755809419,12984.918175239996,24.307444110003416,53363.81935344 2025-08-21,20:50:21.000,233,10973436,14405,0,1755809420,12984.877757379996,24.328591500001494,53363.76345648 2025-08-21,20:50:22.000,233,10973608,14365,0,1755809421,12984.871021070001,24.307444110003416,53363.86127616 2025-08-21,20:50:23.000,233,10973583,14405,0,1755809422,12984.884493689991,24.300394980004057,53363.87525040001 2025-08-21,20:50:24.000,233,10973629,14325,0,1755809423,12984.864284759991,24.21580542000447,53363.79839208001 2025-08-21,20:50:25.000,233,10973573,14205,0,1755809424,12984.857548449996,24.314493240002776,53363.80537920001 2025-08-21,20:50:26.000,233,10973661,14445,0,1755809425,12984.823866899991,24.251051070001267,53363.735508000005 2025-08-21,20:50:27.000,233,10973807,14445,0,1755809426,12984.837339519996,24.152363250002963,53363.98704432 2025-08-21,20:50:38.000,233,10973571,14205,0,1755809437,12985.295408599988,25.05465189000097,53363.81236632 2025-08-21,20:50:39.000,233,10973414,14365,0,1755809438,12985.463816349999,25.188585360003344,53363.79140496 2025-08-21,20:50:40.000,233,10973471,14445,0,1755809439,12985.443607419998,25.287273180001648,53363.76345648 2025-08-21,20:50:41.000,233,10973367,14525,0,1755809440,12985.510970519994,25.371862740001234,53363.81236632 2025-08-21,20:50:42.000,233,10973481,14245,0,1755809441,12985.484025279999,25.371862740001234,53363.87525040001 2025-08-21,20:50:43.000,233,10973521,14645,0,1755809442,12985.484025279999,25.46350143000018,53363.96608296001 2025-08-21,20:50:44.000,233,10973383,14365,0,1755809443,12985.524443139999,25.378911870000593,53364.06390264001 2025-08-21,20:50:45.000,233,10973540,14445,0,1755809444,12985.64569672,25.562189249998482,53363.91717312 2025-08-21,20:50:46.000,233,10973550,14325,0,1755809445,12985.652433029994,25.583336640003836,53363.95909584 2025-08-21,20:50:47.000,233,10973649,14205,0,1755809446,12985.68611458,25.576287510004477,53363.9800572 2025-08-21,20:50:48.000,233,10973519,14485,0,1755809447,12985.80063184999,25.73841750000429,53364.0499284 2025-08-21,20:50:49.000,233,10973632,14445,0,1755809448,12985.90841281,25.85825271000067,53364.01499280001 2025-08-21,20:50:50.000,233,10973646,14645,0,1755809449,12985.935358049996,25.999235310002405,53364.00800568 2025-08-21,20:50:51.000,233,10973625,14405,0,1755809450,12986.157656279996,26.161365300002217,53364.0499284 2025-08-21,20:50:52.000,233,10973385,14405,0,1755809451,12986.191337830001,26.245954860001802,53364.12678672 2025-08-21,20:50:53.000,233,10973483,14445,0,1755809452,12986.285646169992,26.415133980000974,53364.238580640005 2025-08-21,20:50:54.000,233,10973532,14405,0,1755809453,12986.561834879998,26.50677266999992,53364.26652912 2025-08-21,20:50:55.000,233,10973377,14125,0,1755809454,12986.703297389999,26.54201832000399,53364.357361680006 2025-08-21,20:50:56.000,233,10973553,14245,0,1755809455,12986.689824769994,26.647755270001653,53364.2944776 2025-08-21,20:50:57.000,233,10973476,14325,0,1755809456,12986.98622241,26.619558750004217,53364.07787688 2025-08-21,20:50:58.000,233,10973365,14325,0,1755809457,12987.01990395999,26.66890265999973,53364.42723288001 2025-08-21,20:50:59.000,233,10973626,14445,0,1755809458,12987.06705813,26.577263970000786,53364.44819424001 2025-08-21,20:51:00.000,233,10973317,14445,0,1755809459,12987.14789385,26.386937460003537,53364.39229728 2025-08-21,20:51:01.000,233,10973572,14485,0,1755809460,12987.18831171,26.429232239999692,53364.60191088 2025-08-21,20:51:02.000,233,10973394,14445,0,1755809461,12987.242202189991,26.13316878000478,53364.34338744 2025-08-21,20:51:03.000,233,10973844,14645,0,1755809462,12987.114212299995,26.196610949999013,53364.692743440006 2025-08-21,20:51:04.000,233,10973764,14605,0,1755809463,12987.14789385,25.949891399999615,53364.56697528001 2025-08-21,20:51:05.000,233,10973343,14365,0,1755809464,12986.89865037999,26.02743182999984,53364.71370480001 2025-08-21,20:51:06.000,233,10973766,14445,0,1755809465,12986.98622241,25.87235096999939,53364.43422 2025-08-21,20:51:07.000,233,10973500,14285,0,1755809466,12986.811078349994,25.830056190003233,53364.27351624 2025-08-21,20:51:08.000,233,10973369,14205,0,1755809467,12986.656143219989,25.583336640003836,53364.49710408001 2025-08-21,20:51:09.000,233,10973249,14045,0,1755809468,12986.588780119993,25.40005925999867,53364.41325864 2025-08-21,20:51:10.000,233,10973612,14365,0,1755809469,12986.595516429988,25.10399580000376,53364.51806544001 2025-08-21,20:51:11.000,233,10973544,14445,0,1755809470,12986.494471780003,24.800883210002212,53364.525052560006 2025-08-21,20:51:12.000,233,10973636,14565,0,1755809471,12986.353009270002,24.57531105000089,53364.41325864 2025-08-21,20:51:13.000,233,10973438,14365,0,1755809472,12986.373218200002,24.23695281000255,53364.504091200004 2025-08-21,20:51:14.000,233,10973555,14405,0,1755809473,12986.278909859997,23.983184130003792,53364.41325864 2025-08-21,20:51:15.000,233,10973387,14605,0,1755809474,12986.278909859997,23.665973280003527,53364.44120712 2025-08-21,20:51:16.000,233,10973489,14885,0,1755809475,12986.191337830001,23.440401120002207,53364.357361680006 2025-08-21,20:51:17.000,233,10973651,14605,0,1755809476,12986.150919970001,23.13728853000066,53364.357361680006 2025-08-21,20:51:18.000,233,10973540,14325,0,1755809477,12986.123974729991,23.08794461999787,53364.34338744 2025-08-21,20:51:19.000,233,10973481,14645,0,1755809478,12986.076820559996,22.932863760004693,53364.30845184001 2025-08-21,20:51:20.000,233,10973366,14525,0,1755809479,12985.92188542999,22.90466723999998,53364.32941320001 2025-08-21,20:51:21.000,233,10973155,14925,0,1755809480,12985.9690396,22.77778290000424,53364.46216848 2025-08-21,20:51:22.000,233,10973510,14685,0,1755809481,12985.935358049996,22.664996819999942,53364.34338744 2025-08-21,20:51:23.000,233,10973572,14565,0,1755809482,12985.854522329995,22.657947690000583,53364.24556776 2025-08-21,20:51:24.000,233,10973778,14645,0,1755809483,12985.78042291999,22.869421590003185,53364.119799600005 2025-08-21,20:51:25.000,233,10973567,14405,0,1755809484,12985.834313399995,22.707291600003373,53364.287490480005 2025-08-21,20:51:26.000,233,10973503,14565,0,1755809485,12985.67937826999,22.84827419999783,53364.084864 2025-08-21,20:51:27.000,233,10973350,14525,0,1755809486,12985.53791575999,22.749586379999528,53364.18268368001 2025-08-21,20:51:28.000,233,10973514,14365,0,1755809487,12985.55812468999,22.608603779997793,53364.13377384001 2025-08-21,20:51:29.000,233,10973504,14485,0,1755809488,12985.490761589994,22.50286683000013,53363.96608296001 2025-08-21,20:51:30.000,233,10973489,14205,0,1755809489,12985.308881219993,22.27024553999945,53364.021979920006 2025-08-21,20:51:31.000,233,10973542,14565,0,1755809490,12985.147209779992,22.023525990000053,53363.88223752 2025-08-21,20:51:32.000,233,10973510,14445,0,1755809491,12985.032692510002,21.600578190002125,53363.95909584 2025-08-21,20:51:33.000,233,10973447,14365,0,1755809492,12984.877757379996,21.28336734000186,53363.93813448 2025-08-21,20:51:34.000,233,10973412,14525,0,1755809493,12984.924911549992,21.135335610000766,53363.84730192001 2025-08-21,20:51:35.000,233,10973402,14205,0,1755809494,12984.850812140001,20.529110429997672,53363.62371408 2025-08-21,20:51:36.000,233,10973343,14205,0,1755809495,12984.695877009995,20.2259978400034,53363.64467544 2025-08-21,20:51:37.000,233,10973797,14605,0,1755809496,12984.695877009995,20.106162629999744,53363.5258944 2025-08-21,20:51:38.000,233,10973598,14565,0,1755809497,12984.56115080999,19.887639599997783,53363.72153376 2025-08-21,20:51:39.000,233,10973227,14045,0,1755809498,12984.72955856,19.60567440000159,53363.5258944 2025-08-21,20:51:40.000,233,10973150,14445,0,1755809499,12984.46684247,19.274365290002606,53363.5957656 2025-08-21,20:51:41.000,233,10973620,14365,0,1755809500,12984.66219545999,19.168628339997667,53363.56083000001 2025-08-21,20:51:42.000,233,10973495,14165,0,1755809501,12984.6891407,18.773877060004452,53363.46301032001 2025-08-21,20:51:43.000,233,10973554,14405,0,1755809502,12984.473578779995,18.823220969999966,53363.40711336 2025-08-21,20:51:44.000,233,10973606,14125,0,1755809503,12984.64198652999,18.696336630004225,53363.12064144 2025-08-21,20:51:45.000,233,10973676,14005,0,1755809504,12984.58809605,18.470764470002905,53363.351216400006 2025-08-21,20:51:46.000,233,10973399,14325,0,1755809505,12984.79018535,18.625845330003358,53363.47698456 2025-08-21,20:51:47.000,233,10973126,14525,0,1755809506,12984.871021070001,18.703385760003584,53363.05077024 2025-08-21,20:51:48.000,233,10973683,14405,0,1755809507,12984.716085939996,18.830270099999325,53363.32326792001 2025-08-21,20:51:49.000,233,10973753,14405,0,1755809508,12984.904702619991,18.950105310002982,53363.23942248 2025-08-21,20:51:50.000,233,10973421,14645,0,1755809509,12985.106791919992,19.02059661000385,53363.330255040004 2025-08-21,20:51:51.000,233,10973534,14125,0,1755809510,12984.958593099997,18.992400089999137,53363.34422928001 2025-08-21,20:51:52.000,233,10973525,14365,0,1755809511,12984.951856790001,18.97125270000106,53363.23942248 2025-08-21,20:51:53.000,233,10973454,14405,0,1755809512,12984.972065720001,19.01354748000449,53363.44204896001 2025-08-21,20:51:54.000,233,10973740,14045,0,1755809513,12984.817130589996,19.076989649998723,53363.39313912001 2025-08-21,20:51:55.000,233,10973552,14245,0,1755809514,12984.62851391,19.041744000001927,53363.30230656001 2025-08-21,20:51:56.000,233,10973430,14325,0,1755809515,12984.513996639995,18.830270099999325,53363.28833232 2025-08-21,20:51:57.000,233,10973509,14525,0,1755809516,12984.365797819999,18.7527296699991,53363.26038384 2025-08-21,20:51:58.000,233,10973551,14205,0,1755809517,12984.244544239999,18.590599679999286,53363.28833232 2025-08-21,20:51:59.000,233,10973614,14645,0,1755809518,12984.197390069989,18.484862730001623,53363.28833232 2025-08-21,20:52:00.000,233,10973670,14605,0,1755809519,12984.210862689994,18.463715340003546,53363.281345200005 2025-08-21,20:52:01.000,233,10973387,14485,0,1755809520,12984.284962099999,18.484862730001623,53363.42108760001 2025-08-21,20:52:02.000,233,10973620,14365,0,1755809521,12984.513996639995,18.449617080004828,53363.19051264 2025-08-21,20:52:03.000,233,10973785,14725,0,1755809522,12984.6891407,18.449617080004828,53363.37916488 2025-08-21,20:52:04.000,233,10973623,14765,0,1755809523,12984.938384169996,18.78797532000317,53363.50493304 2025-08-21,20:52:05.000,233,10973592,14325,0,1755809524,12985.086582989992,18.872564880002756,53363.47698456 2025-08-21,20:52:06.000,233,10973548,14885,0,1755809525,12985.531179449994,19.091087910004717,53363.497945920004 2025-08-21,20:52:07.000,233,10973634,14565,0,1755809526,12985.82757709,19.37305311000091,53363.48397168 2025-08-21,20:52:08.000,233,10973570,14405,0,1755809527,12986.130711040001,19.647969179997745,53363.54685576 2025-08-21,20:52:09.000,233,10973566,14325,0,1755809528,12986.326064029992,19.873541339999065,53363.53288152 2025-08-21,20:52:10.000,233,10973555,14565,0,1755809529,12986.501208089998,20.085015240001667,53363.71454664 2025-08-21,20:52:11.000,233,10973522,14325,0,1755809530,12986.555098569988,20.218948710004042,53363.77743072001 2025-08-21,20:52:12.000,233,10973468,14405,0,1755809531,12986.683088459999,20.28944001000491,53363.88922464 2025-08-21,20:52:13.000,233,10973654,14405,0,1755809532,12986.743715249999,20.36698043999786,53364.001018560004 2025-08-21,20:52:14.000,233,10973530,14165,0,1755809533,12986.689824769994,20.451570000004722,53363.96608296001 2025-08-21,20:52:15.000,233,10973717,14205,0,1755809534,12986.548362259993,20.76173171999835,53364.01499280001 2025-08-21,20:52:16.000,233,10973232,14405,0,1755809535,12986.454053920002,20.747633459999633,53363.7704436 2025-08-21,20:52:17.000,233,10973453,14405,0,1755809536,12986.460790229998,20.782879110003705,53364.13377384001 2025-08-21,20:52:18.000,233,10973564,14525,0,1755809537,12986.225019379992,20.789928240003064,53364.070889760005 2025-08-21,20:52:19.000,233,10973377,14445,0,1755809538,12986.036402699996,20.9309108400048,53364.14076096001 2025-08-21,20:52:20.000,233,10973416,14525,0,1755809539,12986.150919970001,21.05074605000118,53364.23159352001 2025-08-21,20:52:21.000,233,10973512,14525,0,1755809540,12986.056611629996,21.078942569998617,53364.2246064 2025-08-21,20:52:22.000,233,10973506,14405,0,1755809541,12986.137447349996,21.177630390004197,53364.24556776 2025-08-21,20:52:23.000,233,10973426,14485,0,1755809542,12986.171128900001,21.255170820004423,53364.17569656 2025-08-21,20:52:24.000,233,10973596,14125,0,1755809543,12986.191337830001,21.40320254999824,53364.35037456001 2025-08-21,20:52:25.000,233,10973559,14325,0,1755809544,12986.231755690002,21.614676450000843,53364.48312984 2025-08-21,20:52:26.000,233,10973611,14685,0,1755809545,12986.319327719997,21.847297740001522,53364.406271520005 2025-08-21,20:52:27.000,233,10973572,14605,0,1755809546,12986.305855099992,21.995329470002616,53364.58793664 2025-08-21,20:52:28.000,233,10973458,14645,0,1755809547,12986.319327719997,22.347785969999677,53364.60191088 2025-08-21,20:52:29.000,233,10973434,14605,0,1755809548,12986.339536649997,22.460572050003975,53364.69973056 2025-08-21,20:52:30.000,233,10973607,14365,0,1755809549,12986.420372369997,22.756635509998887,53364.68575632001 2025-08-21,20:52:31.000,233,10973423,14445,0,1755809550,12986.379954509997,23.066797229999793,53364.81152448001 2025-08-21,20:52:32.000,233,10973467,14325,0,1755809551,12986.339536649997,23.15138678999938,53364.860434320006 2025-08-21,20:52:33.000,233,10973583,14725,0,1755809552,12986.245228309992,23.341713300003903,53364.97921536001 2025-08-21,20:52:34.000,233,10973417,14565,0,1755809553,12986.130711040001,23.48974502999772,53364.97222824001 2025-08-21,20:52:35.000,233,10973440,14445,0,1755809554,12985.98924853,23.757611970002472,53365.07004792001 2025-08-21,20:52:36.000,233,10973577,14525,0,1755809555,12986.150919970001,23.76466110000183,53364.98620248 2025-08-21,20:52:37.000,233,10973714,14445,0,1755809556,12986.070084250001,23.8351524000027,53365.13991912001 2025-08-21,20:52:38.000,233,10973571,14485,0,1755809557,12985.96230328999,23.99728239000251,53365.08402216 2025-08-21,20:52:39.000,233,10973662,14525,0,1755809558,12985.86125863999,24.24400194000191,53365.23773880001 2025-08-21,20:52:40.000,233,10973540,14565,0,1755809559,12985.71979612999,24.18760889999976,53365.25870016 2025-08-21,20:52:41.000,233,10973430,14765,0,1755809560,12985.59854254999,24.300394980004057,53365.18184184 2025-08-21,20:52:42.000,233,10973497,14365,0,1755809561,12985.362771699998,24.39908280000236,53365.30062288 2025-08-21,20:52:43.000,233,10973559,14405,0,1755809562,12985.167418709992,24.41318106000108,53365.37049408 2025-08-21,20:52:44.000,233,10973538,14325,0,1755809563,12984.844075829991,24.286296719998063,53365.30761000001 2025-08-21,20:52:45.000,233,10973867,14405,0,1755809564,12984.392743059994,24.547114530003455,53365.34953272 2025-08-21,20:52:46.000,233,10973735,14445,0,1755809565,12984.534205569995,24.45547584000451,53365.76875992001 2025-08-21,20:52:47.000,233,10974132,14285,0,1755809566,12984.204126379998,24.45547584000451,53365.244725920005 2025-08-21,20:52:48.000,233,10973743,14405,0,1755809567,12983.894256120002,24.286296719998063,53365.174854720004 2025-08-21,20:52:49.000,233,10973161,14285,0,1755809568,12983.732584680001,24.504819750000024,53365.3774812 2025-08-21,20:52:50.000,233,10973743,14565,0,1755809569,12983.57091324,24.561212790002173,53365.3774812 2025-08-21,20:52:51.000,233,10973329,14205,0,1755809570,12983.557440619996,24.617605830004322,53365.16786760001 2025-08-21,20:52:52.000,233,10973840,14405,0,1755809571,12983.517022759996,24.321542370002135,53365.04209944 2025-08-21,20:52:53.000,233,10973447,14485,0,1755809572,12983.51028645,24.518918009998742,53365.244725920005 2025-08-21,20:52:54.000,233,10973539,14565,0,1755809573,12983.584385859991,24.41318106000108,53365.02113808001 2025-08-21,20:52:55.000,233,10973484,14365,0,1755809574,12983.557440619996,24.5259671399981,53365.04209944 2025-08-21,20:52:56.000,233,10973442,14365,0,1755809575,12983.773002540001,24.58236018000025,53365.007163840004 2025-08-21,20:52:57.000,233,10973643,14565,0,1755809576,12983.880783499997,24.57531105000089,53364.93729264 2025-08-21,20:52:58.000,233,10973438,14365,0,1755809577,12983.907728739992,24.688097129997914,53364.96524112 2025-08-21,20:52:59.000,233,10973601,14485,0,1755809578,12983.988564459993,24.779735820004134,53364.958254000005 2025-08-21,20:53:00.000,233,10973671,14605,0,1755809579,12984.002037079998,24.836128859999008,53364.98620248 2025-08-21,20:53:01.000,233,10973606,14405,0,1755809580,12983.934673980002,24.850227119997726,53364.91633128 2025-08-21,20:53:02.000,233,10973650,14565,0,1755809581,12983.874047190002,24.99825884999882,53364.958254000005 2025-08-21,20:53:03.000,233,10973505,14165,0,1755809582,12983.752793610001,24.977111460000742,53364.9233184 2025-08-21,20:53:04.000,233,10973683,14565,0,1755809583,12983.624803719991,24.9841605900001,53364.9931896 2025-08-21,20:53:05.000,233,10973596,14485,0,1755809584,12983.46986859,25.061701020000328,53364.93729264 2025-08-21,20:53:06.000,233,10973494,14445,0,1755809585,12983.36208762999,24.920718419998593,53364.94427976 2025-08-21,20:53:07.000,233,10973648,14245,0,1755809586,12983.20041618999,24.885472770001797,53364.96524112 2025-08-21,20:53:08.000,233,10973445,14605,0,1755809587,12983.153262019994,24.913669289999234,53364.88139568001 2025-08-21,20:53:09.000,233,10973520,14325,0,1755809588,12982.991590579993,24.786784950003494,53364.93729264 2025-08-21,20:53:10.000,233,10973619,14445,0,1755809589,12982.951172719993,24.716293650002626,53364.89536992 2025-08-21,20:53:11.000,233,10973490,14405,0,1755809590,12982.816446520003,24.554163660002814,53365.01415096 2025-08-21,20:53:12.000,233,10973645,14405,0,1755809591,12982.701929249997,24.42023019000044,53364.90235704001 2025-08-21,20:53:13.000,233,10973608,14565,0,1755809592,12982.533521500001,24.384984540003643,53364.8185116 2025-08-21,20:53:14.000,233,10973614,14325,0,1755809593,12982.425740539991,24.36383714999829,53364.84646008 2025-08-21,20:53:15.000,233,10973544,14525,0,1755809594,12982.115870279995,24.328591500001494,53364.76261464001 2025-08-21,20:53:16.000,233,10973479,14565,0,1755809595,12982.02829825,24.41318106000108,53364.72069192 2025-08-21,20:53:17.000,233,10973763,14445,0,1755809596,12981.657801199988,24.342689760000212,53364.692743440006 2025-08-21,20:53:18.000,233,10973551,14565,0,1755809597,12981.320985699997,24.568261920001532,53364.62985936 2025-08-21,20:53:19.000,233,10973434,14445,0,1755809598,12981.06500591999,24.6387532200024,53364.63684648001 2025-08-21,20:53:20.000,233,10973414,14525,0,1755809599,12980.84270768999,24.723342780001985,53364.406271520005 2025-08-21,20:53:21.000,233,10973520,14965,0,1755809600,12980.593464219994,24.850227119997726,53364.42723288001 2025-08-21,20:53:22.000,233,10973486,14485,0,1755809601,12980.330748129993,24.913669289999234,53364.32941320001 2025-08-21,20:53:23.000,233,10973603,14645,0,1755809602,12980.216230860002,25.00530797999818,53364.26652912 2025-08-21,20:53:24.000,233,10973576,14485,0,1755809603,12980.249912409992,24.963013200002024,53364.14076096001 2025-08-21,20:53:25.000,233,10973557,14365,0,1755809604,12980.330748129993,25.068750149999687,53364.084864 2025-08-21,20:53:26.000,233,10973683,14405,0,1755809605,12980.431792779993,24.941865810003947,53364.07787688 2025-08-21,20:53:27.000,233,10973575,14405,0,1755809606,12980.526101119998,24.934816680004587,53363.8403148 2025-08-21,20:53:28.000,233,10973597,14485,0,1755809607,12980.694508869994,24.850227119997726,53363.84730192001 2025-08-21,20:53:29.000,233,10973486,14565,0,1755809608,12980.714717799994,24.688097129997914,53363.76345648 2025-08-21,20:53:30.000,233,10973672,14525,0,1755809609,12980.80902614,24.490721490001306,53363.67262392 2025-08-21,20:53:31.000,233,10973663,14565,0,1755809610,12980.728190419999,24.39908280000236,53363.5957656 2025-08-21,20:53:32.000,233,10973529,14405,0,1755809611,12980.654091009994,24.23695281000255,53363.567817120005 2025-08-21,20:53:33.000,233,10973556,14525,0,1755809612,12980.600200529989,24.131215860004886,53363.518907280006 2025-08-21,20:53:34.000,233,10973502,14205,0,1755809613,12980.532837429993,23.969085869997798,53363.42807472 2025-08-21,20:53:35.000,233,10973636,14285,0,1755809614,12980.418320160003,24.039577169998665,53363.449036080005 2025-08-21,20:53:36.000,233,10973455,14685,0,1755809615,12980.229703479992,23.94793847999972,53363.26737096 2025-08-21,20:53:37.000,233,10973506,14365,0,1755809616,12980.148867759992,23.99728239000251,53363.2464096 2025-08-21,20:53:38.000,233,10973577,14365,0,1755809617,12980.041086799996,24.06072456000402,53363.20448688001 2025-08-21,20:53:39.000,233,10973555,14685,0,1755809618,12979.993932630001,24.145314120003604,53363.07871872 2025-08-21,20:53:40.000,233,10973484,14365,0,1755809619,12979.960251079996,24.201707159998477,53363.113654320005 2025-08-21,20:53:41.000,233,10973581,14245,0,1755809620,12979.980460009996,24.36383714999829,53363.04378312 2025-08-21,20:53:42.000,233,10973525,14565,0,1755809621,12980.000668939996,24.511868879999383,53363.02980888 2025-08-21,20:53:43.000,233,10973373,14325,0,1755809622,12979.987196319991,24.716293650002626,53362.98089904 2025-08-21,20:53:44.000,233,10973528,14485,0,1755809623,12980.061295729996,24.723342780001985,53363.0018604 2025-08-21,20:53:45.000,233,10973644,14525,0,1755809624,12980.175813000002,24.920718419998593,53362.827182400004 2025-08-21,20:53:46.000,233,10973485,14645,0,1755809625,12980.243176099997,25.00530797999818,53362.945963440005 2025-08-21,20:53:47.000,233,10973543,14325,0,1755809626,12980.276857650002,25.075799279999046,53362.77128544001 2025-08-21,20:53:48.000,233,10973608,14485,0,1755809627,12980.391374919993,25.10399580000376,53362.64551728 2025-08-21,20:53:49.000,233,10973472,14285,0,1755809628,12980.324011819997,25.26612579000357,53362.63154304001 2025-08-21,20:53:50.000,233,10973435,14245,0,1755809629,12980.384638609998,25.174487100004626,53362.72237560001 2025-08-21,20:53:51.000,233,10973679,14285,0,1755809630,12980.438529089988,25.27317492000293,53362.72237560001 2025-08-21,20:53:52.000,233,10973594,14285,0,1755809631,12980.411583849993,25.364813610001875,53362.70840136 2025-08-21,20:53:53.000,233,10973487,14525,0,1755809632,12980.431792779993,25.26612579000357,53362.70840136 2025-08-21,20:53:54.000,233,10973541,14325,0,1755809633,12980.303802889997,25.25907666000421,53362.70141424001 2025-08-21,20:53:55.000,233,10973798,14365,0,1755809634,12980.330748129993,25.45645230000082,53362.51974912 2025-08-21,20:53:56.000,233,10973534,14285,0,1755809635,12980.371165989993,25.562189249998482,53362.60359456001 2025-08-21,20:53:57.000,233,10973273,14365,0,1755809636,12980.216230860002,25.414157520004665,53362.42192944 2025-08-21,20:53:58.000,233,10973025,14405,0,1755809637,12980.290330269992,25.378911870000593,53362.74333696 2025-08-21,20:53:59.000,233,10973128,14445,0,1755809638,12980.081504659996,25.315469699999085,53362.21231584 2025-08-21,20:54:00.000,233,10973618,14125,0,1755809639,12979.91309691,25.49169795000489,53362.57564608 2025-08-21,20:54:01.000,233,10973369,14205,0,1755809640,12979.717743919995,25.470550559999538,53362.38699384001 2025-08-21,20:54:02.000,233,10973331,14485,0,1755809641,12979.67058975,25.385960999999952,53362.40096808 2025-08-21,20:54:03.000,233,10973832,14405,0,1755809642,12979.239465909988,25.696122720000858,53362.324109760004 2025-08-21,20:54:04.000,233,10973707,14325,0,1755809643,12979.327037939998,25.40710838999803,53362.58263320001 2025-08-21,20:54:05.000,233,10973488,14605,0,1755809644,12978.660143249996,25.287273180001648,53362.24026432 2025-08-21,20:54:06.000,233,10973573,14405,0,1755809645,12978.882441479996,25.195634490002703,53361.960779520006 2025-08-21,20:54:07.000,233,10973659,14605,0,1755809646,12978.309855129999,25.428255780003383,53362.26122568 2025-08-21,20:54:08.000,233,10973810,14325,0,1755809647,12978.309855129999,25.195634490002703,53361.821037120004 2025-08-21,20:54:09.000,233,10973583,14205,0,1755809648,12978.26270095999,25.125143190001836,53361.86295984001 2025-08-21,20:54:10.000,233,10973672,14445,0,1755809649,12978.013457489993,24.87137451000308,53362.058599200005 2025-08-21,20:54:11.000,233,10973502,14245,0,1755809650,12978.020193799988,24.899571030000516,53361.80007576 2025-08-21,20:54:12.000,233,10973472,14365,0,1755809651,12978.41089978,24.779735820004134,53361.5345652 2025-08-21,20:54:13.000,233,10973853,14405,0,1755809652,12978.242492029989,24.730391910001345,53361.625397760006 2025-08-21,20:54:14.000,233,10973523,14365,0,1755809653,12978.26270095999,24.779735820004134,53361.66732048001 2025-08-21,20:54:15.000,233,10973543,14205,0,1755809654,12978.46479025999,24.87137451000308,53361.41578416 2025-08-21,20:54:16.000,233,10973697,14205,0,1755809655,12978.56583490999,24.681047999998555,53361.34591296 2025-08-21,20:54:17.000,233,10973398,14285,0,1755809656,12978.761187899996,24.81498147000093,53361.54155232 2025-08-21,20:54:18.000,233,10973594,14445,0,1755809657,12978.727506349991,24.836128859999008,53361.35290008 2025-08-21,20:54:19.000,233,10973356,14245,0,1755809658,12978.821814689996,24.934816680004587,53361.29700312 2025-08-21,20:54:20.000,233,10973652,14405,0,1755809659,12978.963277199997,24.85727625000436,53361.36687432 2025-08-21,20:54:21.000,233,10973606,14245,0,1755809660,12978.916123030001,24.76563755999814,53361.13629936 2025-08-21,20:54:22.000,233,10973381,14565,0,1755809661,12978.788133139991,24.82203060000029,53361.290016000006 2025-08-21,20:54:23.000,233,10973632,14525,0,1755809662,12978.720770039996,24.744490170000063,53361.19918344 2025-08-21,20:54:24.000,233,10973514,14365,0,1755809663,12978.52541704999,24.673998869999195,53361.28302888001 2025-08-21,20:54:25.000,233,10973530,14925,0,1755809664,12978.44458132999,24.69514626000455,53361.269054640004 2025-08-21,20:54:26.000,233,10973602,14565,0,1755809665,12978.39069085,24.681047999998555,53361.171234960006 2025-08-21,20:54:27.000,233,10973707,14525,0,1755809666,12978.42437239999,24.681047999998555,53361.220144800005 2025-08-21,20:54:28.000,233,10973538,14685,0,1755809667,12978.357009299994,24.617605830004322,53361.26206752001 2025-08-21,20:54:29.000,233,10973541,14685,0,1755809668,12978.417636089995,24.511868879999383,53361.3249516 2025-08-21,20:54:30.000,233,10973692,14685,0,1755809669,12978.47152657,24.58940930999961,53361.19219632001 2025-08-21,20:54:31.000,233,10973502,14365,0,1755809670,12978.67361587,24.603507569998328,53361.24809328 2025-08-21,20:54:32.000,233,10973511,14485,0,1755809671,12978.909386719992,24.617605830004322,53361.3249516 2025-08-21,20:54:33.000,233,10973565,14525,0,1755809672,12979.084530779997,24.666949739999836,53361.387835680005 2025-08-21,20:54:34.000,233,10973524,14645,0,1755809673,12979.293356389993,24.652851480001118,53361.23411904 2025-08-21,20:54:35.000,233,10973437,14285,0,1755809674,12979.401137349989,24.786784950003494,53361.31097736001 2025-08-21,20:54:36.000,233,10973679,14525,0,1755809675,12979.529127239999,24.82907972999965,53361.35290008 2025-08-21,20:54:37.000,233,10973562,14525,0,1755809676,12979.73121654,24.843177989998367,53361.338925840006 2025-08-21,20:54:38.000,233,10973580,14685,0,1755809677,12979.73121654,24.81498147000093,53361.387835680005 2025-08-21,20:54:39.000,233,10973510,14685,0,1755809678,12979.90636059999,24.850227119997726,53361.457706880006 2025-08-21,20:54:40.000,233,10973455,14205,0,1755809679,12979.84573380999,24.906620159999875,53361.436745520004 2025-08-21,20:54:41.000,233,10973661,14285,0,1755809680,12979.84573380999,24.948914940003306,53361.37386144 2025-08-21,20:54:42.000,233,10973704,14445,0,1755809681,12979.85247012,24.786784950003494,53361.37386144 2025-08-21,20:54:43.000,233,10973464,14285,0,1755809682,12979.778370709995,24.779735820004134,53361.387835680005 2025-08-21,20:54:44.000,233,10973619,14685,0,1755809683,12979.63017189,24.709244520003267,53361.51360384 2025-08-21,20:54:45.000,233,10973591,14725,0,1755809684,12979.488709379999,24.58236018000025,53361.47168112 2025-08-21,20:54:46.000,233,10973424,14205,0,1755809685,12979.495445689994,24.6387532200024,53361.604436400004 2025-08-21,20:54:47.000,233,10973508,14405,0,1755809686,12979.347246869998,24.36383714999829,53361.485655360004 2025-08-21,20:54:48.000,233,10973409,14405,0,1755809687,12979.219256979988,24.279247589998704,53361.42277128 2025-08-21,20:54:49.000,233,10973352,14365,0,1755809688,12979.320301629989,24.159412380002323,53361.485655360004 2025-08-21,20:54:50.000,233,10973482,14325,0,1755809689,12979.071058159992,23.8351524000027,53361.54155232 2025-08-21,20:54:51.000,233,10973517,14405,0,1755809690,12979.091267089992,23.856299790000776,53361.52757808001 2025-08-21,20:54:52.000,233,10973324,14245,0,1755809691,12978.970013509992,23.81400501000462,53361.54853944001 2025-08-21,20:54:53.000,233,10973729,14405,0,1755809692,12979.084530779997,23.665973280003527,53361.59046216 2025-08-21,20:54:54.000,233,10973462,14245,0,1755809693,12978.6938248,23.53908894000051,53361.604436400004 2025-08-21,20:54:55.000,233,10973518,14525,0,1755809694,12978.862232549996,23.5884328500033,53361.71623032001 2025-08-21,20:54:56.000,233,10973315,14365,0,1755809695,12978.956540890002,23.59548198000266,53361.51360384 2025-08-21,20:54:57.000,233,10973536,14205,0,1755809696,12979.003695059997,23.58138372000394,53361.54155232 2025-08-21,20:54:58.000,233,10973700,14245,0,1755809697,12978.949804579992,23.623678500000096,53361.57648792001 2025-08-21,20:54:59.000,233,10973626,14525,0,1755809698,12979.003695059997,23.736464580004395,53361.54155232 2025-08-21,20:55:00.000,233,10973563,14365,0,1755809699,12979.151893879993,23.59548198000266,53361.63238488 2025-08-21,20:55:01.000,233,10973203,14405,0,1755809700,12979.387664729999,23.912692830002925,53361.61841064001 2025-08-21,20:55:02.000,233,10973421,14445,0,1755809701,12979.273147459993,23.94088935000036,53361.457706880006 2025-08-21,20:55:03.000,233,10973581,14565,0,1755809702,12979.677326059995,24.131215860004886,53361.49264248 2025-08-21,20:55:04.000,233,10973243,14405,0,1755809703,12979.616699269995,23.870398049999494,53361.8489856 2025-08-21,20:55:05.000,233,10973267,14365,0,1755809704,12979.81205226,24.22990368000319,53361.82802424 2025-08-21,20:55:06.000,233,10973239,14325,0,1755809705,12979.980460009996,24.095970210000814,53361.82802424 2025-08-21,20:55:07.000,233,10973725,14325,0,1755809706,12979.980460009996,24.314493240002776,53361.90488256 2025-08-21,20:55:08.000,233,10973204,14245,0,1755809707,12980.169076689992,24.24400194000191,53361.90488256 2025-08-21,20:55:09.000,233,10973303,14605,0,1755809708,12980.068032039992,24.342689760000212,53361.772127280004 2025-08-21,20:55:10.000,233,10973540,14365,0,1755809709,12980.337484440002,24.476623230002588,53362.08654768 2025-08-21,20:55:11.000,233,10973530,14365,0,1755809710,12980.330748129993,24.448426709997875,53362.177380240006 2025-08-21,20:55:12.000,233,10973398,14525,0,1755809711,12980.458738019988,24.39908280000236,53362.14943176001 2025-08-21,20:55:13.000,233,10973541,14525,0,1755809712,12980.512628499993,24.441377579998516,53362.226290080005 2025-08-21,20:55:14.000,233,10973453,14445,0,1755809713,12980.620409459989,24.39908280000236,53362.25423856 2025-08-21,20:55:15.000,233,10973587,14205,0,1755809714,12980.627145769999,24.314493240002776,53362.275199920005 2025-08-21,20:55:16.000,233,10973457,14525,0,1755809715,12980.579991599989,24.335640630000853,53362.26122568 2025-08-21,20:55:17.000,233,10973358,14525,0,1755809716,12980.714717799994,24.483672360001947,53362.4778264 2025-08-21,20:55:18.000,233,10973574,14205,0,1755809717,12980.600200529989,24.476623230002588,53362.28917416001 2025-08-21,20:55:19.000,233,10973692,14205,0,1755809718,12980.734926729994,24.384984540003643,53362.47083928 2025-08-21,20:55:20.000,233,10973524,14645,0,1755809719,12980.674299939994,24.279247589998704,53362.491800640004 2025-08-21,20:55:21.000,233,10973395,14365,0,1755809720,12980.728190419999,24.258100200000627,53362.393980960005 2025-08-21,20:55:22.000,233,10973444,14045,0,1755809721,12980.748399349999,24.314493240002776,53362.49878776 2025-08-21,20:55:23.000,233,10973684,14405,0,1755809722,12980.640618389989,24.40613193000172,53362.442890800005 2025-08-21,20:55:24.000,233,10973505,14445,0,1755809723,12980.687772559999,24.342689760000212,53362.463852160006 2025-08-21,20:55:25.000,233,10973460,14525,0,1755809724,12980.654091009994,24.272198459999345,53362.54071048 2025-08-21,20:55:26.000,233,10973671,14205,0,1755809725,12980.600200529989,24.34973888999957,53362.63154304001 2025-08-21,20:55:27.000,233,10973588,14485,0,1755809726,12980.640618389989,24.314493240002776,53362.729362720005 2025-08-21,20:55:28.000,233,10973675,14165,0,1755809727,12980.660827319989,24.384984540003643,53362.68744 2025-08-21,20:55:29.000,233,10973691,14445,0,1755809728,12980.573255289994,24.258100200000627,53362.80622104 2025-08-21,20:55:30.000,233,10973426,14565,0,1755809729,12980.586727909998,24.41318106000108,53362.89006648001 2025-08-21,20:55:31.000,233,10973625,14325,0,1755809730,12980.707981489999,24.37088627999765,53362.90404072 2025-08-21,20:55:32.000,233,10973731,14165,0,1755809731,12980.485683259998,24.286296719998063,53362.87609224 2025-08-21,20:55:33.000,233,10973580,14285,0,1755809732,12980.391374919993,24.159412380002323,53362.98788616001 2025-08-21,20:55:34.000,233,10973492,14165,0,1755809733,12980.458738019988,24.131215860004886,53362.862118 2025-08-21,20:55:35.000,233,10973771,14525,0,1755809734,12980.526101119998,24.314493240002776,53362.95295056 2025-08-21,20:55:36.000,233,10973223,14605,0,1755809735,12980.324011819997,24.074822820002737,53363.05775736001 2025-08-21,20:55:37.000,233,10973501,14445,0,1755809736,12980.155604070002,23.60253111000202,53363.5258944 2025-08-21,20:55:38.000,233,10973643,14285,0,1755809737,12980.303802889997,23.644825889998174,53362.79224680001 2025-08-21,20:55:39.000,233,10973116,14245,0,1755809738,12980.135395140001,23.82105414000398,53362.994873280004 2025-08-21,20:55:40.000,233,10973701,14285,0,1755809739,12980.182549309997,23.77171023000119,53362.96692480001 2025-08-21,20:55:41.000,233,10973587,14365,0,1755809740,12980.357693370002,23.842201530002058,53362.93897632001 2025-08-21,20:55:42.000,233,10973147,14165,0,1755809741,12980.364429679998,23.32056590999855,53363.14858992 2025-08-21,20:55:43.000,233,10973562,14365,0,1755809742,12980.290330269992,23.53908894000051,53363.0018604 2025-08-21,20:55:44.000,233,10974007,14325,0,1755809743,12980.263385029997,23.60253111000202,53363.04378312 2025-08-21,20:55:45.000,233,10973738,14325,0,1755809744,12980.330748129993,23.447450250001566,53363.10666720001 2025-08-21,20:55:46.000,233,10973592,14365,0,1755809745,12980.142131449997,23.299418520000472,53363.20448688001 2025-08-21,20:55:47.000,233,10973739,14485,0,1755809746,12980.270121339992,23.454499380000925,53363.15557704001 2025-08-21,20:55:48.000,233,10973494,14245,0,1755809747,12980.519364809988,23.391057209999417,53362.945963440005 2025-08-21,20:55:49.000,233,10973180,14445,0,1755809748,12980.411583849993,23.503843290003715,53362.994873280004 2025-08-21,20:55:50.000,233,10973690,14285,0,1755809749,12980.546310049998,23.623678500000096,53363.26038384 2025-08-21,20:55:51.000,233,10973405,14205,0,1755809750,12980.526101119998,23.72941544999776,53363.09968008 2025-08-21,20:55:52.000,233,10973103,14245,0,1755809751,12980.748399349999,23.623678500000096,53363.23942248 2025-08-21,20:55:53.000,233,10973406,14525,0,1755809752,12980.586727909998,23.750562840003113,53363.21846112 2025-08-21,20:55:54.000,233,10973104,14485,0,1755809753,12980.445265399998,23.5884328500033,53363.17653840001 2025-08-21,20:55:55.000,233,10974010,14125,0,1755809754,12980.674299939994,23.510892420003074,53363.13461568001 2025-08-21,20:55:56.000,233,10973460,14125,0,1755809755,12980.418320160003,23.7223663199984,53363.0717316 2025-08-21,20:55:57.000,233,10973444,14085,0,1755809756,12980.364429679998,23.14433766000002,53362.9319892 2025-08-21,20:55:58.000,233,10973366,14565,0,1755809757,12980.222967169997,23.17253418000473,53362.95993768001 2025-08-21,20:55:59.000,233,10973371,14085,0,1755809758,12980.196021930002,22.77073377000488,53363.09269296 2025-08-21,20:56:00.000,233,10973426,14365,0,1755809759,12979.919833219996,22.664996819999942,53363.064744480005 2025-08-21,20:56:01.000,233,10973132,14525,0,1755809760,12979.919833219996,22.805979420001677,53363.03679600001 2025-08-21,20:56:02.000,233,10972942,14325,0,1755809761,12979.67058975,22.883519850001903,53363.30929368 2025-08-21,20:56:03.000,233,10973187,14565,0,1755809762,12979.818788569995,22.650898560001224,53362.994873280004 2025-08-21,20:56:04.000,233,10973368,14485,0,1755809763,12979.69079868,22.594505519999075,53363.281345200005 2025-08-21,20:56:05.000,233,10973721,14405,0,1755809764,12979.54259985999,22.54516161000356,53363.07871872 2025-08-21,20:56:06.000,233,10973548,14285,0,1755809765,12979.353983179994,22.340736840000318,53362.86910512001 2025-08-21,20:56:07.000,233,10973624,14445,0,1755809766,12979.185575429998,22.432375529999263,53363.19749976 2025-08-21,20:56:08.000,233,10973645,14365,0,1755809767,12979.212520669993,22.5381124800042,53363.449036080005 2025-08-21,20:56:09.000,233,10973473,14245,0,1755809768,12978.895914100001,22.5381124800042,53363.07871872 2025-08-21,20:56:10.000,233,10973225,14485,0,1755809769,12979.030640299992,22.566309000001638,53363.330255040004 2025-08-21,20:56:11.000,233,10973144,14165,0,1755809770,12978.976749820002,22.291392930004804,53362.897053600005 2025-08-21,20:56:12.000,233,10973583,14485,0,1755809771,12978.956540890002,22.693193340004655,53362.87609224 2025-08-21,20:56:13.000,233,10973640,14485,0,1755809772,12979.010431369992,22.622702040003787,53362.73634984 2025-08-21,20:56:14.000,233,10973499,14445,0,1755809773,12979.017167680002,22.54516161000356,53362.92500208 2025-08-21,20:56:15.000,233,10973612,14565,0,1755809774,12978.835287310001,22.55221074000292,53362.98788616001 2025-08-21,20:56:16.000,233,10973471,14525,0,1755809775,12978.963277199997,22.707291600003373,53362.64551728 2025-08-21,20:56:17.000,233,10974008,14165,0,1755809776,12979.050849229992,22.26319641000009,53362.561671840005 2025-08-21,20:56:18.000,233,10973463,14165,0,1755809777,12978.902650409997,22.404179010001826,53362.66647864 2025-08-21,20:56:19.000,233,10973570,14365,0,1755809778,12978.936331960002,22.38303162000375,53362.81320816 2025-08-21,20:56:20.000,233,10973602,14725,0,1755809779,12979.293356389993,22.249098150001373,53362.659491520004 2025-08-21,20:56:21.000,233,10973408,14605,0,1755809780,12978.875705170001,22.31958945000224,53362.70840136 2025-08-21,20:56:22.000,233,10973480,14485,0,1755809781,12979.225993289998,22.467621180003334,53362.827182400004 2025-08-21,20:56:23.000,233,10973521,14445,0,1755809782,12979.057585540002,22.411228140001185,53362.729362720005 2025-08-21,20:56:24.000,233,10973490,14405,0,1755809783,12979.306829009998,22.48876857000141,53362.67346576001 2025-08-21,20:56:25.000,233,10973529,14205,0,1755809784,12979.239465909988,22.432375529999263,53362.729362720005 2025-08-21,20:56:26.000,233,10973675,14565,0,1755809785,12979.333774249993,22.3266385800016,53362.64551728 2025-08-21,20:56:27.000,233,10973564,14405,0,1755809786,12979.353983179994,22.49581770000077,53362.778272560005 2025-08-21,20:56:28.000,233,10973351,14245,0,1755809787,12979.347246869998,22.192705109999224,53362.610581680005 2025-08-21,20:56:29.000,233,10973641,14245,0,1755809788,12979.273147459993,22.390080750003108,53362.70840136 2025-08-21,20:56:30.000,233,10973464,14365,0,1755809789,12979.178839120003,22.15745946000243,53362.70840136 2025-08-21,20:56:31.000,233,10973547,14405,0,1755809790,12979.219256979988,22.31958945000224,53362.86910512001 2025-08-21,20:56:32.000,233,10973378,14325,0,1755809791,12979.158630190002,22.33368771000096,53362.659491520004 2025-08-21,20:56:33.000,233,10973894,14125,0,1755809792,12979.003695059997,22.26319641000009,53362.77128544001 2025-08-21,20:56:34.000,233,10973469,14205,0,1755809793,12979.057585540002,22.227950760003296,53362.73634984 2025-08-21,20:56:35.000,233,10973519,14245,0,1755809794,12979.044112919997,22.178606850000506,53362.7573112 2025-08-21,20:56:36.000,233,10973806,14365,0,1755809795,12978.862232549996,22.305491190003522,53362.68744 2025-08-21,20:56:37.000,233,10973615,14205,0,1755809796,12978.842023619996,22.09401729000092,53362.60359456001 2025-08-21,20:56:38.000,233,10973347,14285,0,1755809797,12978.855496240001,22.08696816000156,53362.63154304001 2025-08-21,20:56:39.000,233,10973378,14045,0,1755809798,12978.761187899996,22.009427730001335,53362.55468472001 2025-08-21,20:56:40.000,233,10973593,14205,0,1755809799,12978.788133139991,21.8684451299996,53362.78525968 2025-08-21,20:56:41.000,233,10973585,14165,0,1755809800,12978.700561109996,21.826150350003445,53362.54071048 2025-08-21,20:56:42.000,233,10973511,14245,0,1755809801,12978.700561109996,21.826150350003445,53362.64551728 2025-08-21,20:56:43.000,233,10973434,14205,0,1755809802,12978.67361587,21.727462529997865,53362.63154304001 2025-08-21,20:56:44.000,233,10973584,14485,0,1755809803,12978.700561109996,21.67811862000235,53362.56865896 2025-08-21,20:56:45.000,233,10973513,14205,0,1755809804,12978.518680739995,21.7345116600045,53362.42891656 2025-08-21,20:56:46.000,233,10973665,14245,0,1755809805,12978.45131764,21.565332539998053,53362.45686504001 2025-08-21,20:56:47.000,233,10973496,14245,0,1755809806,12978.417636089995,21.69221688000107,53362.42192944 2025-08-21,20:56:48.000,233,10973554,14365,0,1755809807,12978.309855129999,21.593529060002766,53362.43590368001 2025-08-21,20:56:49.000,233,10973682,14205,0,1755809808,12978.26270095999,21.558283409998694,53362.45686504001 2025-08-21,20:56:50.000,233,10973385,14445,0,1755809809,12978.33006406,21.586479930003406,53362.36603248001 2025-08-21,20:56:51.000,233,10973455,14205,0,1755809810,12978.32332774999,21.63582383999892,53362.345071120006 2025-08-21,20:56:52.000,233,10973542,14245,0,1755809811,12978.249228339999,21.579430800004047,53362.28218704 2025-08-21,20:56:53.000,233,10973559,14405,0,1755809812,12978.34353667999,21.600578190002125,53362.28218704 2025-08-21,20:56:54.000,233,10973656,14045,0,1755809813,12978.33006406,21.68516775000171,53362.24026432 2025-08-21,20:56:55.000,233,10973486,14125,0,1755809814,12978.47152657,21.671069490002992,53362.3031484 2025-08-21,20:56:56.000,233,10973438,14205,0,1755809815,12978.458053949995,21.727462529997865,53362.345071120006 2025-08-21,20:56:57.000,233,10973525,14165,0,1755809816,12978.4917355,21.80500295999809,53362.31013552 2025-08-21,20:56:58.000,233,10973502,14165,0,1755809817,12978.53215336,21.833199480002804,53362.28917416001 2025-08-21,20:56:59.000,233,10973636,14565,0,1755809818,12978.639934319996,21.8684451299996,53362.36603248001 2025-08-21,20:57:00.000,233,10973629,14285,0,1755809819,12978.58604383999,21.882543389998318,53362.345071120006 2025-08-21,20:57:01.000,233,10973407,14205,0,1755809820,12978.66687955999,21.713364269999147,53362.38699384001 2025-08-21,20:57:02.000,233,10973588,14245,0,1755809821,12978.680352179996,21.769757310001296,53362.31013552 2025-08-21,20:57:03.000,233,10973474,14125,0,1755809822,12978.660143249996,21.797953829998733,53362.38000672 2025-08-21,20:57:04.000,233,10973432,14205,0,1755809823,12978.619725389995,21.664020360003633,53362.33808400001 2025-08-21,20:57:05.000,233,10973575,14445,0,1755809824,12978.73424266,21.67811862000235,53362.35904536 2025-08-21,20:57:06.000,233,10973480,14045,0,1755809825,12978.68708848999,21.755659050002578,53362.3730196 2025-08-21,20:57:07.000,233,10973678,14285,0,1755809826,12978.707297419991,21.727462529997865,53362.33109688 2025-08-21,20:57:08.000,233,10973712,14245,0,1755809827,12978.64667062999,21.621725580000202,53362.345071120006 2025-08-21,20:57:09.000,233,10973601,14205,0,1755809828,12978.801605759996,21.649922100004915,53362.35205824 2025-08-21,20:57:10.000,233,10973465,14405,0,1755809829,12978.801605759996,21.7345116600045,53362.42192944 2025-08-21,20:57:11.000,233,10973781,14005,0,1755809830,12978.828550999991,21.769757310001296,53362.345071120006 2025-08-21,20:57:12.000,233,10973555,14285,0,1755809831,12978.889177789992,21.720413399998506,53362.44987792 2025-08-21,20:57:13.000,233,10973398,14245,0,1755809832,12978.963277199997,21.755659050002578,53362.393980960005 2025-08-21,20:57:14.000,233,10973694,14205,0,1755809833,12978.996958750002,21.664020360003633,53362.512762000006 2025-08-21,20:57:15.000,233,10973607,14325,0,1755809834,12978.943068269997,21.7345116600045,53362.42192944 2025-08-21,20:57:16.000,233,10973535,14205,0,1755809835,12978.909386719992,21.664020360003633,53362.3730196 2025-08-21,20:57:17.000,233,10973593,14085,0,1755809836,12979.003695059997,21.847297740001522,53362.463852160006 2025-08-21,20:57:18.000,233,10973406,14125,0,1755809837,12979.057585540002,21.63582383999892,53362.48481352001 2025-08-21,20:57:19.000,233,10973597,14085,0,1755809838,12979.071058159992,21.92483817000175,53362.31712264001 2025-08-21,20:57:20.000,233,10973038,14405,0,1755809839,12979.064321849997,21.664020360003633,53362.59660744 2025-08-21,20:57:21.000,233,10973859,14285,0,1755809840,12979.098003400002,21.945985559999826,53362.491800640004 2025-08-21,20:57:22.000,233,10973897,14285,0,1755809841,12979.279883769988,21.64287296999828,53362.48481352001 2025-08-21,20:57:23.000,233,10973609,14085,0,1755809842,12979.212520669993,22.178606850000506,53362.610581680005 2025-08-21,20:57:24.000,233,10973656,14245,0,1755809843,12979.306829009998,21.931887300001108,53362.26122568 2025-08-21,20:57:25.000,233,10973682,14005,0,1755809844,12979.441555209989,21.91073991000303,53362.73634984 2025-08-21,20:57:26.000,233,10973264,14285,0,1755809845,12979.327037939998,21.86139600000024,53362.44987792 2025-08-21,20:57:27.000,233,10973451,14565,0,1755809846,12979.246202219998,22.051722510004765,53362.57564608 2025-08-21,20:57:28.000,233,10973771,14045,0,1755809847,12979.192311739993,21.896641650004312,53362.393980960005 2025-08-21,20:57:29.000,233,10973557,14245,0,1755809848,12979.58301771999,21.80500295999809,53362.81320816 2025-08-21,20:57:30.000,233,10973372,14125,0,1755809849,12979.401137349989,21.769757310001296,53362.42891656 2025-08-21,20:57:31.000,233,10973806,14165,0,1755809850,12979.495445689994,21.92483817000175,53362.52673624 2025-08-21,20:57:32.000,233,10973391,14005,0,1755809851,12979.380928419989,21.847297740001522,53362.64551728 2025-08-21,20:57:33.000,233,10973519,14205,0,1755809852,12979.340510559989,22.079919030002202,53362.53372336001 2025-08-21,20:57:34.000,233,10973217,13965,0,1755809853,12979.58975403,21.826150350003445,53362.60359456001 2025-08-21,20:57:35.000,233,10973741,14165,0,1755809854,12979.441555209989,21.812052090004727,53362.6175688 2025-08-21,20:57:36.000,233,10973310,14245,0,1755809855,12979.266411149998,21.755659050002578,53362.66647864 2025-08-21,20:57:37.000,233,10973486,14285,0,1755809856,12979.387664729999,21.960083819998545,53362.72237560001 2025-08-21,20:57:38.000,233,10973488,14205,0,1755809857,12979.441555209989,21.812052090004727,53362.49878776 2025-08-21,20:57:39.000,233,10973313,14205,0,1755809858,12979.407873659999,21.790904699999373,53362.68744 2025-08-21,20:57:40.000,233,10973397,14205,0,1755809859,12979.293356389993,21.769757310001296,53362.77128544001 2025-08-21,20:57:41.000,233,10973184,14165,0,1755809860,12979.300092699988,21.755659050002578,53362.73634984 2025-08-21,20:57:42.000,233,10973580,13965,0,1755809861,12979.515654619994,21.769757310001296,53362.72237560001 2025-08-21,20:57:43.000,233,10973556,14165,0,1755809862,12979.394401039994,21.664020360003633,53362.66647864 2025-08-21,20:57:44.000,233,10973574,14085,0,1755809863,12979.60322664999,21.49484124000446,53362.75032408001 2025-08-21,20:57:45.000,233,10973561,14205,0,1755809864,12979.616699269995,21.50893950000318,53362.76429832 2025-08-21,20:57:46.000,233,10973323,13925,0,1755809865,12979.58975403,21.67811862000235,53362.778272560005 2025-08-21,20:57:47.000,233,10973596,14245,0,1755809866,12979.64364450999,21.607627320001484,53362.76429832 2025-08-21,20:57:48.000,233,10973417,14205,0,1755809867,12979.76489808999,21.63582383999892,53362.6175688 2025-08-21,20:57:49.000,233,10973487,14045,0,1755809868,12979.84573380999,21.671069490002992,53362.67346576001 2025-08-21,20:57:50.000,233,10973413,14205,0,1755809869,12979.93330584,21.74860992000322,53362.778272560005 2025-08-21,20:57:51.000,233,10973466,14125,0,1755809870,12979.88615166999,21.797953829998733,53362.76429832 2025-08-21,20:57:52.000,233,10973468,14245,0,1755809871,12979.987196319991,21.812052090004727,53362.73634984 2025-08-21,20:57:53.000,233,10973518,13925,0,1755809872,12980.061295729996,21.7345116600045,53362.70141424001 2025-08-21,20:57:54.000,233,10973548,14005,0,1755809873,12980.061295729996,21.889592519997677,53362.81320816 2025-08-21,20:57:55.000,233,10973541,13925,0,1755809874,12980.068032039992,21.790904699999373,53362.827182400004 2025-08-21,20:57:56.000,233,10973629,13925,0,1755809875,12980.054559420001,21.727462529997865,53362.862118 2025-08-21,20:57:57.000,233,10973627,14005,0,1755809876,12980.115186210001,21.790904699999373,53362.82019528001 2025-08-21,20:57:58.000,233,10973414,13725,0,1755809877,12980.088240969992,21.713364269999147,53362.82019528001 2025-08-21,20:57:59.000,233,10973490,14085,0,1755809878,12980.088240969992,21.833199480002804,53362.848143760006 2025-08-21,20:58:00.000,233,10973448,14045,0,1755809879,12980.094977280001,21.840248610002163,53362.91102784 2025-08-21,20:58:01.000,233,10973592,14125,0,1755809880,12980.169076689992,21.8684451299996,53362.86910512001 2025-08-21,20:58:02.000,233,10973486,14245,0,1755809881,12980.047823109991,21.889592519997677,53362.897053600005 2025-08-21,20:58:03.000,233,10973509,14165,0,1755809882,12980.088240969992,21.85434687000088,53362.93897632001 2025-08-21,20:58:04.000,233,10973464,14205,0,1755809883,12980.081504659996,21.762708180001937,53363.04378312 2025-08-21,20:58:05.000,233,10973459,13925,0,1755809884,12980.121922519997,21.840248610002163,53363.02980888 2025-08-21,20:58:06.000,233,10973560,13725,0,1755809885,12980.054559420001,21.776806440000655,53363.02282176 2025-08-21,20:58:07.000,233,10973604,13885,0,1755809886,12980.034350490001,21.706315139999788,53362.95295056 2025-08-21,20:58:08.000,233,10973471,14165,0,1755809887,12980.034350490001,21.706315139999788,53363.10666720001 2025-08-21,20:58:09.000,233,10973509,14205,0,1755809888,12980.054559420001,21.664020360003633,53363.064744480005 2025-08-21,20:58:10.000,233,10973567,14085,0,1755809889,12980.074768350001,21.649922100004915,53363.07871872 2025-08-21,20:58:11.000,233,10973513,13845,0,1755809890,12980.121922519997,21.656971230004274,53363.13461568001 2025-08-21,20:58:12.000,233,10973454,13885,0,1755809891,12980.142131449997,21.593529060002766,53363.05077024 2025-08-21,20:58:13.000,233,10973528,13965,0,1755809892,12980.243176099997,21.69221688000107,53363.12064144 2025-08-21,20:58:14.000,233,10973482,14005,0,1755809893,12980.324011819997,21.7345116600045,53363.09968008 2025-08-21,20:58:15.000,233,10973645,13725,0,1755809894,12980.445265399998,21.720413399998506,53363.07871872 2025-08-21,20:58:16.000,233,10973423,13965,0,1755809895,12980.445265399998,21.819101220004086,53363.10666720001 2025-08-21,20:58:17.000,233,10973459,14085,0,1755809896,12980.526101119998,21.85434687000088,53363.20448688001 2025-08-21,20:58:18.000,233,10973614,13965,0,1755809897,12980.654091009994,21.91073991000303,53363.19749976 2025-08-21,20:58:19.000,233,10973404,14205,0,1755809898,12980.654091009994,22.03762424999877,53363.2464096 2025-08-21,20:58:20.000,233,10973458,13885,0,1755809899,12980.654091009994,22.15041033000307,53363.2464096 2025-08-21,20:58:21.000,233,10973531,14005,0,1755809900,12980.647354699999,22.08696816000156,53363.34422928001 2025-08-21,20:58:22.000,233,10973523,13965,0,1755809901,12980.660827319989,22.13631207000435,53363.281345200005 2025-08-21,20:58:23.000,233,10973678,14045,0,1755809902,12980.586727909998,22.15745946000243,53363.35820352 2025-08-21,20:58:24.000,233,10973503,14005,0,1755809903,12980.546310049998,22.220901630003937,53363.281345200005 2025-08-21,20:58:25.000,233,10973545,13885,0,1755809904,12980.445265399998,22.206803369997942,53363.32326792001 2025-08-21,20:58:26.000,233,10973547,14085,0,1755809905,12980.384638609998,22.164508590001788,53363.3162808 2025-08-21,20:58:27.000,233,10973594,14165,0,1755809906,12980.229703479992,22.13631207000435,53363.330255040004 2025-08-21,20:58:28.000,233,10973469,14005,0,1755809907,12980.128658829992,22.016476860000694,53363.3162808 2025-08-21,20:58:29.000,233,10973531,14045,0,1755809908,12980.047823109991,22.065820770003484,53363.330255040004 2025-08-21,20:58:30.000,233,10973469,13845,0,1755809909,12979.95351477,21.97418208000454,53363.351216400006 2025-08-21,20:58:31.000,233,10973441,14085,0,1755809910,12979.818788569995,21.87549425999896,53363.33724216 2025-08-21,20:58:32.000,233,10973659,13805,0,1755809911,12979.74468915999,21.840248610002163,53363.3162808 2025-08-21,20:58:33.000,233,10973406,13885,0,1755809912,12979.70427129999,21.74860992000322,53363.30230656001 2025-08-21,20:58:34.000,233,10973495,13765,0,1755809913,12979.636908199995,21.7345116600045,53363.330255040004 2025-08-21,20:58:35.000,233,10973643,14045,0,1755809914,12979.60322664999,21.826150350003445,53363.29531944001 2025-08-21,20:58:36.000,233,10973540,13925,0,1755809915,12979.5695451,21.833199480002804,53363.29531944001 2025-08-21,20:58:37.000,233,10973614,13925,0,1755809916,12979.58975403,21.85434687000088,53363.330255040004 2025-08-21,20:58:38.000,233,10973493,13845,0,1755809917,12979.56280878999,21.91073991000303,53363.30929368 2025-08-21,20:58:39.000,233,10973491,14045,0,1755809918,12979.535863549994,22.058771640004124,53363.2464096 2025-08-21,20:58:40.000,233,10973575,13845,0,1755809919,12979.529127239999,22.016476860000694,53363.26737096 2025-08-21,20:58:41.000,233,10973454,13725,0,1755809920,12979.54259985999,22.15745946000243,53363.23942248 2025-08-21,20:58:42.000,233,10973633,13725,0,1755809921,12979.488709379999,22.298442060004163,53363.26737096 2025-08-21,20:58:43.000,233,10973477,13885,0,1755809922,12979.52239092999,22.38303162000375,53363.27435808001 2025-08-21,20:58:44.000,233,10973443,13965,0,1755809923,12979.488709379999,22.368933359997754,53363.33724216 2025-08-21,20:58:45.000,233,10973437,13885,0,1755809924,12979.414609969994,22.481719440002053,53363.28833232 2025-08-21,20:58:46.000,233,10973665,13965,0,1755809925,12979.360719489989,22.566309000001638,53363.29531944001 2025-08-21,20:58:47.000,233,10973356,13925,0,1755809926,12979.232729599993,22.643849430001865,53363.29531944001 2025-08-21,20:58:48.000,233,10973484,13845,0,1755809927,12979.199048050003,22.608603779997793,53363.211474 2025-08-21,20:58:49.000,233,10973468,13965,0,1755809928,12979.064321849997,22.573358130000997,53363.26737096 2025-08-21,20:58:50.000,233,10973455,13925,0,1755809929,12978.949804579992,22.474670310002693,53363.330255040004 2025-08-21,20:58:51.000,233,10973542,13965,0,1755809930,12978.761187899996,22.50991595999949,53363.330255040004 2025-08-21,20:58:52.000,233,10973671,13885,0,1755809931,12978.660143249996,22.418277270000544,53363.26038384 2025-08-21,20:58:53.000,233,10973532,14125,0,1755809932,12978.51194443,22.425326399999904,53363.23942248 2025-08-21,20:58:54.000,233,10973546,14125,0,1755809933,12978.43110871,22.361884229998395,53363.23942248 2025-08-21,20:58:55.000,233,10973500,14045,0,1755809934,12978.30311881999,22.305491190003522,53363.19749976 2025-08-21,20:58:56.000,233,10973450,13925,0,1755809935,12978.195337859994,22.234999890002655,53363.19749976 2025-08-21,20:58:57.000,233,10973479,14005,0,1755809936,12978.074084279993,22.27729466999881,53363.27435808001 2025-08-21,20:58:58.000,233,10973474,14125,0,1755809937,12977.993248559993,22.368933359997754,53363.13461568001 2025-08-21,20:58:59.000,233,10973537,14005,0,1755809938,12977.952830699993,22.361884229998395,53363.10666720001 2025-08-21,20:59:00.000,233,10973542,13685,0,1755809939,12977.999984869988,22.38303162000375,53363.13461568001 2025-08-21,20:59:01.000,233,10973506,13605,0,1755809940,12977.871994979992,22.474670310002693,53363.0717316 2025-08-21,20:59:02.000,233,10973586,13765,0,1755809941,12977.892203909993,22.580407260000356,53363.04378312 2025-08-21,20:59:03.000,233,10973420,13805,0,1755809942,12977.905676529997,22.664996819999942,53363.12064144 2025-08-21,20:59:04.000,233,10973511,13765,0,1755809943,12977.946094389998,22.693193340004655,53363.10666720001 2025-08-21,20:59:05.000,233,10973551,14205,0,1755809944,12978.006721179998,22.72138986000209,53363.09269296 2025-08-21,20:59:06.000,233,10973552,13925,0,1755809945,12977.993248559993,22.841225069998472,53363.00884752001 2025-08-21,20:59:07.000,233,10973605,14125,0,1755809946,12978.033666419993,22.91171636999934,53363.03679600001 2025-08-21,20:59:08.000,233,10973623,13885,0,1755809947,12978.053875349993,22.96106028000213,53363.064744480005 2025-08-21,20:59:09.000,233,10973533,13885,0,1755809948,12978.141447379989,23.003355059998285,53362.98788616001 2025-08-21,20:59:10.000,233,10973497,13845,0,1755809949,12978.087556899998,23.031551580002997,53363.05775736001 2025-08-21,20:59:11.000,233,10973444,13765,0,1755809950,12978.020193799988,23.038600710002356,53363.0018604 2025-08-21,20:59:12.000,233,10973476,14125,0,1755809951,12977.993248559993,23.102042880003864,53363.04378312 2025-08-21,20:59:13.000,233,10973476,13725,0,1755809952,12977.919149150002,23.094993750004505,53363.015834640006 2025-08-21,20:59:14.000,233,10973535,13845,0,1755809953,12977.770950329992,23.116141140002583,53363.04378312 2025-08-21,20:59:15.000,233,10973527,13765,0,1755809954,12977.703587229997,23.123190270001942,53363.03679600001 2025-08-21,20:59:16.000,233,10973530,13765,0,1755809955,12977.575597340001,23.08089548999851,53363.015834640006 2025-08-21,20:59:17.000,233,10973479,13925,0,1755809956,12977.47455269,23.13728853000066,53362.98788616001 2025-08-21,20:59:18.000,233,10973496,13645,0,1755809957,12977.380244349995,23.109092010003224,53362.95993768001 2025-08-21,20:59:19.000,233,10973578,13925,0,1755809958,12977.2118366,23.13728853000066,53362.9319892 2025-08-21,20:59:20.000,233,10973523,13725,0,1755809959,12977.137737189994,23.08089548999851,53362.93897632001 2025-08-21,20:59:21.000,233,10973540,13885,0,1755809960,12977.036692539994,23.094993750004505,53362.945963440005 2025-08-21,20:59:22.000,233,10973590,13925,0,1755809961,12976.969329439999,23.01745332000428,53362.89006648001 2025-08-21,20:59:23.000,233,10973553,13725,0,1755809962,12976.962593129989,22.996305929998925,53362.92500208 2025-08-21,20:59:24.000,233,10973488,14165,0,1755809963,12976.976065749994,23.031551580002997,53362.897053600005 2025-08-21,20:59:25.000,233,10973409,13965,0,1755809964,12977.023219919989,23.059748100000434,53362.862118 2025-08-21,20:59:26.000,233,10973552,14085,0,1755809965,12977.097319329994,23.094993750004505,53362.82019528001 2025-08-21,20:59:27.000,233,10973488,13845,0,1755809966,12977.2118366,23.158435919998738,53362.78525968 2025-08-21,20:59:28.000,233,10973459,13925,0,1755809967,12977.299408629995,23.264172870003677,53362.81320816 2025-08-21,20:59:29.000,233,10973522,13805,0,1755809968,12977.44760744999,23.250074609997682,53362.79923392001 2025-08-21,20:59:30.000,233,10973412,13645,0,1755809969,12977.53517948,23.278271130002395,53362.83416952 2025-08-21,20:59:31.000,233,10973493,14165,0,1755809970,12977.636224130001,23.278271130002395,53362.86910512001 2025-08-21,20:59:32.000,233,10973612,13845,0,1755809971,12977.723796159997,23.292369390001113,53362.88307936 2025-08-21,20:59:33.000,233,10973440,13845,0,1755809972,12977.797895570002,23.292369390001113,53362.86910512001 2025-08-21,20:59:34.000,233,10973514,13845,0,1755809973,12977.871994979992,23.271222000003036,53362.85513088 2025-08-21,20:59:35.000,233,10973569,13805,0,1755809974,12977.885467599997,23.299418520000472,53362.86910512001 2025-08-21,20:59:36.000,233,10973537,13965,0,1755809975,12977.811368189992,23.32056590999855,53362.96692480001 2025-08-21,20:59:37.000,233,10973528,13765,0,1755809976,12977.811368189992,23.32056590999855,53362.90404072 2025-08-21,20:59:38.000,233,10973467,13925,0,1755809977,12977.845049739997,23.341713300003903,53362.945963440005 2025-08-21,20:59:39.000,233,10973520,13925,0,1755809978,12977.791159259992,23.41220460000477,53362.98089904 2025-08-21,20:59:40.000,233,10973494,13805,0,1755809979,12977.791159259992,23.405155469998135,53362.98089904 2025-08-21,20:59:41.000,233,10973522,13765,0,1755809980,12977.784422949997,23.398106339998776,53363.03679600001 2025-08-21,20:59:42.000,233,10973569,14005,0,1755809981,12977.777686640002,23.41220460000477,53362.98089904 2025-08-21,20:59:43.000,233,10973524,13805,0,1755809982,12977.784422949997,23.433351990002848,53363.03679600001 2025-08-21,20:59:44.000,233,10973485,13805,0,1755809983,12977.797895570002,23.468597639999643,53363.02980888 2025-08-21,20:59:45.000,233,10973523,13805,0,1755809984,12977.885467599997,23.496794160004356,53363.064744480005 2025-08-21,20:59:46.000,233,10973492,13925,0,1755809985,12977.925885459998,23.53908894000051,53363.064744480005 2025-08-21,20:59:47.000,233,10973517,13685,0,1755809986,12977.912412839993,23.560236329998588,53363.064744480005 2025-08-21,20:59:48.000,233,10973541,13565,0,1755809987,12977.986512249998,23.567285459997947,53363.064744480005 2025-08-21,20:59:49.000,233,10973456,13765,0,1755809988,12977.999984869988,23.59548198000266,53363.04378312 2025-08-21,20:59:50.000,233,10973515,13765,0,1755809989,12978.060611659988,23.574334590004582,53363.12064144 2025-08-21,20:59:51.000,233,10973504,13845,0,1755809990,12978.020193799988,23.53203981000115,53363.09968008 2025-08-21,20:59:52.000,233,10973501,13565,0,1755809991,12977.993248559993,23.48974502999772,53363.12762856001 2025-08-21,20:59:53.000,233,10973543,14125,0,1755809992,12977.993248559993,23.440401120002207,53363.13461568001 2025-08-21,20:59:54.000,233,10973508,13605,0,1755809993,12977.939358080002,23.447450250001566,53363.0717316 2025-08-21,20:59:55.000,233,10973541,13885,0,1755809994,12977.986512249998,23.433351990002848,53363.113654320005 2025-08-21,20:59:56.000,233,10973542,13885,0,1755809995,12977.973039629993,23.398106339998776,53363.12064144 2025-08-21,20:59:57.000,233,10973479,13765,0,1755809996,12977.919149150002,23.440401120002207,53363.12064144 2025-08-21,20:59:58.000,233,10973442,13685,0,1755809997,12977.932621769993,23.405155469998135,53363.12064144 2025-08-21,20:59:59.000,233,10973486,14085,0,1755809998,12977.912412839993,23.41925373000413,53363.08570584001 2025-08-21,21:00:00.000,233,10973553,13965,0,1755809999,12977.898940220002,23.3769589500007,53363.10666720001 2025-08-21,21:00:01.000,233,10973496,13805,0,1755810000,12977.905676529997,23.341713300003903,53363.09968008 2025-08-21,21:00:02.000,233,10973488,13725,0,1755810001,12977.959567010003,23.30646764999983,53363.05775736001 2025-08-21,21:00:03.000,233,10973502,14005,0,1755810002,12977.966303319998,23.30646764999983,53363.09269296 2025-08-21,21:00:04.000,233,10973587,13685,0,1755810003,12978.114502139993,23.299418520000472,53363.113654320005 2025-08-21,21:00:05.000,233,10973470,13845,0,1755810004,12978.229019409999,23.250074609997682,53363.12064144 2025-08-21,21:00:06.000,233,10973527,13885,0,1755810005,12978.296382509994,23.243025479998323,53363.10666720001 2025-08-21,21:00:07.000,233,10973479,13685,0,1755810006,12978.397427159995,23.235976349998964,53363.15557704001 2025-08-21,21:00:08.000,233,10973520,14005,0,1755810007,12978.52541704999,23.264172870003677,53363.14858992 2025-08-21,21:00:09.000,233,10973497,13925,0,1755810008,12978.62646169999,23.250074609997682,53363.15557704001 2025-08-21,21:00:10.000,233,10973531,13765,0,1755810009,12978.781396829996,23.264172870003677,53363.13461568001 2025-08-21,21:00:11.000,233,10973537,13725,0,1755810010,12978.929595649992,23.35581156000262,53363.183525520006 2025-08-21,21:00:12.000,233,10973589,13925,0,1755810011,12978.996958750002,23.405155469998135,53363.21846112 2025-08-21,21:00:13.000,233,10973531,13525,0,1755810012,12979.158630190002,23.496794160004356,53363.26038384 2025-08-21,21:00:14.000,233,10973495,13885,0,1755810013,12979.252938529993,23.623678500000096,53363.26038384 2025-08-21,21:00:15.000,233,10973529,13925,0,1755810014,12979.340510559989,23.71531718999904,53363.30929368 2025-08-21,21:00:16.000,233,10973553,13805,0,1755810015,12979.407873659999,23.757611970002472,53363.30230656001 2025-08-21,21:00:17.000,233,10973531,13605,0,1755810016,12979.448291519999,23.8351524000027,53363.34422928001 2025-08-21,21:00:18.000,233,10973547,13565,0,1755810017,12979.455027829994,23.856299790000776,53363.30929368 2025-08-21,21:00:19.000,233,10973585,13725,0,1755810018,12979.414609969994,23.806955879997986,53363.330255040004 2025-08-21,21:00:20.000,233,10973581,13845,0,1755810019,12979.387664729999,23.743513710003754,53363.400126240005 2025-08-21,21:00:21.000,233,10973526,13605,0,1755810020,12979.320301629989,23.680071540002245,53363.40711336 2025-08-21,21:00:22.000,233,10973541,13765,0,1755810021,12979.252938529993,23.60253111000202,53363.37217776001 2025-08-21,21:00:23.000,233,10973518,13725,0,1755810022,12979.165366499998,23.48974502999772,53363.37217776001 2025-08-21,21:00:24.000,233,10973544,13845,0,1755810023,12979.098003400002,23.391057209999417,53363.35820352 2025-08-21,21:00:25.000,233,10973505,13805,0,1755810024,12979.023903989997,23.221878090000246,53363.37217776001 2025-08-21,21:00:26.000,233,10973531,13805,0,1755810025,12978.956540890002,23.08089548999851,53363.30929368 2025-08-21,21:00:27.000,233,10973547,13605,0,1755810026,12978.922859339997,22.96810941000149,53363.330255040004 2025-08-21,21:00:28.000,233,10973539,13965,0,1755810027,12978.909386719992,22.84827419999783,53363.34422928001 2025-08-21,21:00:29.000,233,10973505,13885,0,1755810028,12978.895914100001,22.77778290000424,53363.330255040004 2025-08-21,21:00:30.000,233,10973572,13565,0,1755810029,12978.970013509992,22.68614420999802,53363.330255040004 2025-08-21,21:00:31.000,233,10973590,13805,0,1755810030,12979.077794470002,22.67909507999866,53363.351216400006 2025-08-21,21:00:32.000,233,10973557,13725,0,1755810031,12979.158630190002,22.700242470004014,53363.30230656001 2025-08-21,21:00:33.000,233,10973491,13565,0,1755810032,12979.232729599993,22.693193340004655,53363.330255040004 2025-08-21,21:00:34.000,233,10973539,13725,0,1755810033,12979.367455799998,22.77778290000424,53363.330255040004 2025-08-21,21:00:35.000,233,10973564,13885,0,1755810034,12979.434818899994,22.79188116000296,53363.30230656001 2025-08-21,21:00:36.000,233,10973487,13645,0,1755810035,12979.56280878999,22.862372460003826,53363.27435808001 2025-08-21,21:00:37.000,233,10973565,13845,0,1755810036,12979.65038082,22.9187654999987,53363.400126240005 2025-08-21,21:00:38.000,233,10973525,13765,0,1755810037,12979.798579639995,22.96810941000149,53363.37217776001 2025-08-21,21:00:39.000,233,10973490,13525,0,1755810038,12979.946778459991,23.052698970001074,53363.39313912001 2025-08-21,21:00:40.000,233,10973543,13805,0,1755810039,12980.014141560001,23.18663244000345,53363.37916488 2025-08-21,21:00:41.000,233,10973583,13565,0,1755810040,12980.101713589997,23.221878090000246,53363.36519064 2025-08-21,21:00:42.000,233,10973520,13765,0,1755810041,12980.222967169997,23.271222000003036,53363.42807472 2025-08-21,21:00:43.000,233,10973468,13765,0,1755810042,12980.229703479992,23.32056590999855,53363.46301032001 2025-08-21,21:00:44.000,233,10973513,13925,0,1755810043,12980.310539199992,23.285320260001754,53363.449036080005 2025-08-21,21:00:45.000,233,10973478,13805,0,1755810044,12980.357693370002,23.158435919998738,53363.50493304 2025-08-21,21:00:46.000,233,10973519,13565,0,1755810045,12980.411583849993,23.08089548999851,53363.497945920004 2025-08-21,21:00:47.000,233,10973490,13525,0,1755810046,12980.425056469998,23.003355059998285,53363.57480424 2025-08-21,21:00:48.000,233,10973510,13765,0,1755810047,12980.438529089988,22.89761811000062,53363.53986864001 2025-08-21,21:00:49.000,233,10973454,13925,0,1755810048,12980.452001709993,22.820077680000395,53363.567817120005 2025-08-21,21:00:50.000,233,10973514,13685,0,1755810049,12980.458738019988,22.798930290002318,53363.65864968001 2025-08-21,21:00:51.000,233,10973510,13605,0,1755810050,12980.425056469998,22.714340730002732,53363.5957656 2025-08-21,21:00:52.000,233,10973523,13645,0,1755810051,12980.391374919993,22.643849430001865,53363.67262392 2025-08-21,21:00:53.000,233,10973503,13965,0,1755810052,12980.391374919993,22.643849430001865,53363.70755952001 2025-08-21,21:00:54.000,233,10973519,13645,0,1755810053,12980.384638609998,22.6720459499993,53363.735508000005 2025-08-21,21:00:55.000,233,10973520,13805,0,1755810054,12980.357693370002,22.67909507999866,53363.72852088001 2025-08-21,21:00:56.000,233,10973536,13725,0,1755810055,12980.391374919993,22.77073377000488,53363.71454664 2025-08-21,21:00:57.000,233,10973525,13925,0,1755810056,12980.377902300002,22.876470720002544,53363.75646936001 2025-08-21,21:00:58.000,233,10973526,13525,0,1755810057,12980.485683259998,23.031551580002997,53363.79140496 2025-08-21,21:00:59.000,233,10973530,13685,0,1755810058,12980.539573739989,23.165485049998097,53363.81935344 2025-08-21,21:01:00.000,233,10973570,13565,0,1755810059,12980.654091009994,23.285320260001754,53363.89621176001 2025-08-21,21:01:01.000,233,10973485,13565,0,1755810060,12980.687772559999,23.398106339998776,53363.833327680004 2025-08-21,21:01:02.000,233,10973510,14045,0,1755810061,12980.80228982999,23.53203981000115,53363.93114736 2025-08-21,21:01:03.000,233,10973551,13805,0,1755810062,12980.849444,23.60253111000202,53363.96608296001 2025-08-21,21:01:04.000,233,10973522,13565,0,1755810063,12980.957224959995,23.644825889998174,53363.97307008001 2025-08-21,21:01:05.000,233,10973498,13725,0,1755810064,12981.0515333,23.630727629999456,53363.99403144001 2025-08-21,21:01:06.000,233,10973616,13805,0,1755810065,12981.09195116,23.673022410002886,53363.99403144001 2025-08-21,21:01:07.000,233,10973548,13765,0,1755810066,12981.179523189996,23.65187502000481,53364.02896704 2025-08-21,21:01:08.000,233,10973491,13925,0,1755810067,12981.206468429991,23.560236329998588,53364.021979920006 2025-08-21,21:01:09.000,233,10973548,13565,0,1755810068,12981.260358909996,23.447450250001566,53364.09185112001 2025-08-21,21:01:10.000,233,10973547,13885,0,1755810069,12981.294040460001,23.384008080000058,53364.0499284 2025-08-21,21:01:11.000,233,10973500,13885,0,1755810070,12981.341194629997,23.257123740004317,53364.070889760005 2025-08-21,21:01:12.000,233,10973544,14005,0,1755810071,12981.341194629997,23.08794461999787,53364.10582536 2025-08-21,21:01:13.000,233,10973528,13765,0,1755810072,12981.320985699997,23.024502450003638,53364.189670800006 2025-08-21,21:01:14.000,233,10973542,13645,0,1755810073,12981.320985699997,23.010404189997644,53364.189670800006 2025-08-21,21:01:15.000,233,10973518,13805,0,1755810074,12981.294040460001,22.94696202000341,53364.21063216001 2025-08-21,21:01:16.000,233,10973544,14045,0,1755810075,12981.240149979996,22.932863760004693,53364.24556776 2025-08-21,21:01:17.000,233,10973501,13885,0,1755810076,12981.233413670001,22.996305929998925,53364.30146472001 2025-08-21,21:01:18.000,233,10973545,13725,0,1755810077,12981.226677359991,23.08089548999851,53364.25954200001 2025-08-21,21:01:19.000,233,10973577,13565,0,1755810078,12981.159314259996,23.17253418000473,53364.27351624 2025-08-21,21:01:20.000,233,10973577,13805,0,1755810079,12981.12563270999,23.31351677999919,53364.31543896 2025-08-21,21:01:21.000,233,10973492,13525,0,1755810080,12981.058269609995,23.348762430003262,53364.37832304001 2025-08-21,21:01:22.000,233,10973469,13885,0,1755810081,12980.977433889995,23.42630286000349,53364.406271520005 2025-08-21,21:01:23.000,233,10973505,13565,0,1755810082,12980.88312554999,23.433351990002848,53364.39229728 2025-08-21,21:01:24.000,233,10973506,13605,0,1755810083,12980.80228982999,23.41925373000413,53364.41325864 2025-08-21,21:01:25.000,233,10973527,13565,0,1755810084,12980.694508869994,23.348762430003262,53364.406271520005 2025-08-21,21:01:26.000,233,10973537,13645,0,1755810085,12980.620409459989,23.235976349998964,53364.38531016 2025-08-21,21:01:27.000,233,10973530,13925,0,1755810086,12980.505892189998,23.08794461999787,53364.39229728 2025-08-21,21:01:28.000,233,10973533,13565,0,1755810087,12980.438529089988,22.96106028000213,53364.37133592 2025-08-21,21:01:29.000,233,10973496,13485,0,1755810088,12980.452001709993,22.73548812000081,53364.41325864 2025-08-21,21:01:30.000,233,10973535,13805,0,1755810089,12980.425056469998,22.566309000001638,53364.43422 2025-08-21,21:01:31.000,233,10973516,13885,0,1755810090,12980.438529089988,22.368933359997754,53364.336400320004 2025-08-21,21:01:32.000,233,10973519,13925,0,1755810091,12980.499155879988,22.192705109999224,53364.3643488 2025-08-21,21:01:33.000,233,10973526,13765,0,1755810092,12980.526101119998,22.09401729000092,53364.34338744 2025-08-21,21:01:34.000,233,10973547,13725,0,1755810093,12980.667563629999,22.072869900002843,53364.357361680006 2025-08-21,21:01:35.000,233,10973473,13725,0,1755810094,12980.76187196999,22.03762424999877,53364.38531016 2025-08-21,21:01:36.000,233,10973511,13605,0,1755810095,12980.856180309995,22.15041033000307,53364.336400320004 2025-08-21,21:01:37.000,233,10973546,13725,0,1755810096,12980.98417019999,22.26319641000009,53364.3643488 2025-08-21,21:01:38.000,233,10973461,13565,0,1755810097,12981.098687469996,22.361884229998395,53364.38531016 2025-08-21,21:01:39.000,233,10973523,13805,0,1755810098,12981.17278688,22.5381124800042,53364.406271520005 2025-08-21,21:01:40.000,233,10973521,13765,0,1755810099,12981.213204740001,22.77778290000424,53364.51806544001 2025-08-21,21:01:41.000,233,10973536,13965,0,1755810100,12981.320985699997,22.932863760004693,53364.49710408001 2025-08-21,21:01:42.000,233,10973552,13725,0,1755810101,12981.314249390001,23.109092010003224,53364.55998816 2025-08-21,21:01:43.000,233,10973510,13765,0,1755810102,12981.327722009992,23.278271130002395,53364.55998816 2025-08-21,21:01:44.000,233,10973547,13685,0,1755810103,12981.341194629997,23.405155469998135,53364.622872240005 2025-08-21,21:01:45.000,233,10973533,13965,0,1755810104,12981.327722009992,23.58138372000394,53364.62985936 2025-08-21,21:01:46.000,233,10973547,13565,0,1755810105,12981.213204740001,23.630727629999456,53364.692743440006 2025-08-21,21:01:47.000,233,10973561,13485,0,1755810106,12981.145841639991,23.687120670001605,53364.7486404 2025-08-21,21:01:48.000,233,10973514,13925,0,1755810107,12981.04479698999,23.7223663199984,53364.70671768 2025-08-21,21:01:49.000,233,10973462,13925,0,1755810108,12980.92354340999,23.673022410002886,53364.76261464001 2025-08-21,21:01:50.000,233,10973530,14085,0,1755810109,12980.78881721,23.65187502000481,53364.76261464001 2025-08-21,21:01:51.000,233,10973466,13925,0,1755810110,12980.620409459989,23.567285459997947,53364.77658888 2025-08-21,21:01:52.000,233,10973542,14045,0,1755810111,12980.499155879988,23.48269589999836,53364.83248584001 2025-08-21,21:01:53.000,233,10973604,13725,0,1755810112,12980.391374919993,23.3769589500007,53364.77658888 2025-08-21,21:01:54.000,233,10973508,13685,0,1755810113,12980.303802889997,23.228927219999605,53364.79755024 2025-08-21,21:01:55.000,233,10973493,13725,0,1755810114,12980.216230860002,23.123190270001942,53364.75562752 2025-08-21,21:01:56.000,233,10973515,13765,0,1755810115,12980.155604070002,22.982207670000207,53364.77658888 2025-08-21,21:01:57.000,233,10973558,13725,0,1755810116,12980.142131449997,22.798930290002318,53364.80453736001 2025-08-21,21:01:58.000,233,10973552,13645,0,1755810117,12980.175813000002,22.700242470004014,53364.72767904 2025-08-21,21:01:59.000,233,10973538,14085,0,1755810118,12980.209494549992,22.5381124800042,53364.741653280005 2025-08-21,21:02:00.000,233,10973600,13645,0,1755810119,12980.324011819997,22.51696508999885,53364.72069192 2025-08-21,21:02:01.000,233,10973501,13765,0,1755810120,12980.438529089988,22.453522920004616,53364.72767904 2025-08-21,21:02:02.000,233,10973613,13565,0,1755810121,12980.566518979998,22.439424659998622,53364.69973056 2025-08-21,21:02:03.000,233,10973502,13725,0,1755810122,12980.755135659994,22.432375529999263,53364.692743440006 2025-08-21,21:02:04.000,233,10973481,13885,0,1755810123,12980.88312554999,22.54516161000356,53364.692743440006 2025-08-21,21:02:05.000,233,10973494,13485,0,1755810124,12981.12563270999,22.700242470004014,53364.72767904 2025-08-21,21:02:06.000,233,10973512,13925,0,1755810125,12981.273831530001,22.798930290002318,53364.741653280005 2025-08-21,21:02:07.000,233,10973472,14005,0,1755810126,12981.482657139997,22.95401115000277,53364.741653280005 2025-08-21,21:02:08.000,233,10973515,13565,0,1755810127,12981.597174410002,23.08794461999787,53364.8185116 2025-08-21,21:02:09.000,233,10973539,13645,0,1755810128,12981.704955369998,23.17253418000473,53364.87440856 2025-08-21,21:02:10.000,233,10973573,13605,0,1755810129,12981.731900609993,23.278271130002395,53364.86742144 2025-08-21,21:02:11.000,233,10973544,13845,0,1755810130,12981.772318469993,23.299418520000472,53364.9233184 2025-08-21,21:02:12.000,233,10973473,13845,0,1755810131,12981.725164299998,23.334664170004544,53364.93030552001 2025-08-21,21:02:13.000,233,10973565,13605,0,1755810132,12981.671273819993,23.384008080000058,53364.9931896 2025-08-21,21:02:14.000,233,10973431,13565,0,1755810133,12981.563492859997,23.341713300003903,53364.96524112 2025-08-21,21:02:15.000,233,10973508,13845,0,1755810134,12981.374876180002,23.264172870003677,53365.03511232 2025-08-21,21:02:16.000,233,10973523,13485,0,1755810135,12981.226677359991,23.158435919998738,53365.0630608 2025-08-21,21:02:17.000,233,10973515,13525,0,1755810136,12981.02458805999,23.031551580002997,53365.0630608 2025-08-21,21:02:18.000,233,10973536,13805,0,1755810137,12980.84270768999,22.91171636999934,53365.09799640001 2025-08-21,21:02:19.000,233,10973512,13685,0,1755810138,12980.694508869994,22.820077680000395,53365.11895776001 2025-08-21,21:02:20.000,233,10973532,13925,0,1755810139,12980.573255289994,22.77778290000424,53365.11197064 2025-08-21,21:02:21.000,233,10973534,13925,0,1755810140,12980.512628499993,22.650898560001224,53365.05607368 2025-08-21,21:02:22.000,233,10973488,13765,0,1755810141,12980.485683259998,22.636800300002506,53365.13991912001 2025-08-21,21:02:23.000,233,10973518,13525,0,1755810142,12980.499155879988,22.650898560001224,53365.125944880005 2025-08-21,21:02:24.000,233,10973531,13885,0,1755810143,12980.499155879988,22.629751170003146,53365.16786760001 2025-08-21,21:02:25.000,233,10973568,13405,0,1755810144,12980.660827319989,22.700242470004014,53365.11197064 2025-08-21,21:02:26.000,233,10973572,13565,0,1755810145,12980.76187196999,22.7848320300036,53365.04209944 2025-08-21,21:02:27.000,233,10973567,13525,0,1755810146,12980.916807099995,22.813028550001036,53365.077035040005 2025-08-21,21:02:28.000,233,10973542,13725,0,1755810147,12980.96396126999,22.96810941000149,53365.11895776001 2025-08-21,21:02:29.000,233,10973569,13845,0,1755810148,12981.15257795,23.073846359999152,53365.13991912001 2025-08-21,21:02:30.000,233,10973561,13725,0,1755810149,12981.307513079992,23.17958331000409,53365.14690624001 2025-08-21,21:02:31.000,233,10973496,13845,0,1755810150,12981.388348799992,23.278271130002395,53365.20979032 2025-08-21,21:02:32.000,233,10973521,13765,0,1755810151,12981.570229169993,23.348762430003262,53365.18184184 2025-08-21,21:02:33.000,233,10973535,13725,0,1755810152,12981.624119649998,23.384008080000058,53365.13991912001 2025-08-21,21:02:34.000,233,10973465,13805,0,1755810153,12981.671273819993,23.447450250001566,53365.22376456 2025-08-21,21:02:35.000,233,10973521,13605,0,1755810154,12981.718427989988,23.440401120002207,53365.18882896001 2025-08-21,21:02:36.000,233,10973505,13725,0,1755810155,12981.745373229998,23.35581156000262,53365.15389336 2025-08-21,21:02:37.000,233,10973484,13725,0,1755810156,12981.752109539993,23.243025479998323,53365.14690624001 2025-08-21,21:02:38.000,233,10973494,13765,0,1755810157,12981.785791089998,23.102042880003864,53365.077035040005 2025-08-21,21:02:39.000,233,10973541,13885,0,1755810158,12981.772318469993,22.883519850001903,53365.07004792001 2025-08-21,21:02:40.000,233,10973546,13525,0,1755810159,12981.704955369998,22.693193340004655,53365.04209944 2025-08-21,21:02:41.000,233,10973541,13245,0,1755810160,12981.664537509998,22.51696508999885,53365.077035040005 2025-08-21,21:02:42.000,233,10973562,13645,0,1755810161,12981.583701789998,22.340736840000318,53365.077035040005 2025-08-21,21:02:43.000,233,10973520,13805,0,1755810162,12981.455711900002,22.09401729000092,53365.125944880005 2025-08-21,21:02:44.000,233,10973538,13765,0,1755810163,12981.300776769996,21.90369078000367,53365.11895776001 2025-08-21,21:02:45.000,233,10973567,13645,0,1755810164,12981.213204740001,21.69221688000107,53365.10498352 2025-08-21,21:02:46.000,233,10973528,13725,0,1755810165,12981.058269609995,21.51598863000254,53365.03511232 2025-08-21,21:02:47.000,233,10973558,13805,0,1755810166,12980.96396126999,21.311563859999296,53365.03511232 2025-08-21,21:02:48.000,233,10973465,13565,0,1755810167,12980.896598169995,21.212876040000992,53365.028125200006 2025-08-21,21:02:49.000,233,10973542,13765,0,1755810168,12980.835971379995,21.142384740000125,53365.007163840004 2025-08-21,21:02:50.000,233,10973529,13645,0,1755810169,12980.82249875999,21.09304083000461,53364.97222824001 2025-08-21,21:02:51.000,233,10973594,13605,0,1755810170,12980.88312554999,21.05779518000054,53365.04908656001 2025-08-21,21:02:52.000,233,10973501,13805,0,1755810171,12980.916807099995,21.0648443099999,53364.98620248 2025-08-21,21:02:53.000,233,10973543,13645,0,1755810172,12981.017851749995,21.149433869999484,53364.97222824001 2025-08-21,21:02:54.000,233,10973468,13685,0,1755810173,12981.159314259996,21.24107255999843,53364.94427976 2025-08-21,21:02:55.000,233,10973486,13645,0,1755810174,12981.314249390001,21.346809510003368,53364.98620248 2025-08-21,21:02:56.000,233,10973516,13605,0,1755810175,12981.428766659992,21.50189037000382,53365.04209944 2025-08-21,21:02:57.000,233,10973565,13645,0,1755810176,12981.590438099993,21.586479930003406,53365.028125200006 2025-08-21,21:02:58.000,233,10973536,14085,0,1755810177,12981.725164299998,21.762708180001937,53365.02113808001 2025-08-21,21:02:59.000,233,10973499,14085,0,1755810178,12981.839681569989,21.90369078000367,53364.97222824001 2025-08-21,21:03:00.000,233,10973495,13405,0,1755810179,12981.974407769994,21.981231210003898,53365.01415096 2025-08-21,21:03:01.000,233,10973531,13765,0,1755810180,12982.08218872999,22.023525990000053,53365.08402216 2025-08-21,21:03:02.000,233,10973505,13405,0,1755810181,12982.14955183,22.08696816000156,53365.04908656001 2025-08-21,21:03:03.000,233,10973510,13925,0,1755810182,12982.22365123999,22.115164679998998,53365.174854720004 2025-08-21,21:03:04.000,233,10973530,13645,0,1755810183,12982.196705999995,22.09401729000092,53365.16088048 2025-08-21,21:03:05.000,233,10973514,13525,0,1755810184,12982.24386016999,22.09401729000092,53365.2028032 2025-08-21,21:03:06.000,233,10973526,13605,0,1755810185,12982.277541719995,22.09401729000092,53365.16786760001 2025-08-21,21:03:07.000,233,10973494,13565,0,1755810186,12982.23038755,21.995329470002616,53365.174854720004 2025-08-21,21:03:08.000,233,10973549,13485,0,1755810187,12982.21017862,21.97418208000454,53365.195816080006 2025-08-21,21:03:09.000,233,10973571,13845,0,1755810188,12982.136079209995,21.889592519997677,53365.244725920005 2025-08-21,21:03:10.000,233,10973556,13645,0,1755810189,12982.136079209995,21.762708180001937,53365.26568728001 2025-08-21,21:03:11.000,233,10973499,13605,0,1755810190,12982.06197979999,21.62877470999956,53365.25171304 2025-08-21,21:03:12.000,233,10973560,13765,0,1755810191,12981.994616699994,21.530086890001257,53365.23773880001 2025-08-21,21:03:13.000,233,10973508,13765,0,1755810192,12981.954198839994,21.424349940003594,53365.20979032 2025-08-21,21:03:14.000,233,10973539,13565,0,1755810193,12981.92051728999,21.26926908000314,53365.23773880001 2025-08-21,21:03:15.000,233,10973611,13565,0,1755810194,12981.90030835999,21.22697429999971,53365.195816080006 2025-08-21,21:03:16.000,233,10973565,13605,0,1755810195,12981.880099429989,21.191728650002915,53365.20979032 2025-08-21,21:03:17.000,233,10973529,13765,0,1755810196,12981.94072621999,21.184679520003556,53365.21677744001 2025-08-21,21:03:18.000,233,10973555,13485,0,1755810197,12981.96093514999,21.205826910001633,53365.22376456 2025-08-21,21:03:19.000,233,10973527,13605,0,1755810198,12981.96767146,21.23402342999907,53365.15389336 2025-08-21,21:03:20.000,233,10973570,13565,0,1755810199,12981.994616699994,21.28336734000186,53365.13991912001 2025-08-21,21:03:21.000,233,10973579,13565,0,1755810200,12982.035034559995,21.262219950003782,53365.18184184 2025-08-21,21:03:22.000,233,10973490,13485,0,1755810201,12982.06197979999,21.318612989998655,53365.125944880005 2025-08-21,21:03:23.000,233,10973547,13405,0,1755810202,12982.12260658999,21.318612989998655,53365.11895776001 2025-08-21,21:03:24.000,233,10973538,13765,0,1755810203,12982.08892504,21.410251680004876,53365.16786760001 2025-08-21,21:03:25.000,233,10973569,14005,0,1755810204,12982.14281551999,21.375006030000804,53365.14690624001 2025-08-21,21:03:26.000,233,10973542,13685,0,1755810205,12982.196705999995,21.431399070002954,53365.15389336 2025-08-21,21:03:27.000,233,10973456,13405,0,1755810206,12982.23038755,21.50189037000382,53365.18184184 2025-08-21,21:03:28.000,233,10973523,13365,0,1755810207,12982.28427802999,21.551234279999335,53365.18882896001 2025-08-21,21:03:29.000,233,10973520,13485,0,1755810208,12982.338168509996,21.537136020000617,53365.18184184 2025-08-21,21:03:30.000,233,10973486,13485,0,1755810209,12982.385322679991,21.5230377600019,53365.2028032 2025-08-21,21:03:31.000,233,10973525,13565,0,1755810210,12982.432476850001,21.50189037000382,53365.20979032 2025-08-21,21:03:32.000,233,10973548,13645,0,1755810211,12982.439213159996,21.45959559000039,53365.20979032 2025-08-21,21:03:33.000,233,10973573,13565,0,1755810212,12982.459422089996,21.389104289999523,53365.23075168 2025-08-21,21:03:34.000,233,10973482,13845,0,1755810213,12982.493103640001,21.33271125000465,53365.2726744 2025-08-21,21:03:35.000,233,10973543,13565,0,1755810214,12982.526785189992,21.255170820004423,53365.33555848001 2025-08-21,21:03:36.000,233,10973573,13765,0,1755810215,12982.567203049992,21.198777780002274,53365.30062288 2025-08-21,21:03:37.000,233,10973469,13725,0,1755810216,12982.600884599997,21.078942569998617,53365.2726744 2025-08-21,21:03:38.000,233,10973542,13645,0,1755810217,12982.621093529997,20.987303879999672,53365.30761000001 2025-08-21,21:03:39.000,233,10973566,13605,0,1755810218,12982.634566150002,20.923861709998164,53365.28664864001 2025-08-21,21:03:40.000,233,10973536,13645,0,1755810219,12982.648038769992,20.81107563000114,53365.26568728001 2025-08-21,21:03:41.000,233,10973494,13605,0,1755810220,12982.701929249997,20.8181247600005,53365.32158424 2025-08-21,21:03:42.000,233,10973461,13645,0,1755810221,12982.708665559992,20.775829980004346,53365.293635760005 2025-08-21,21:03:43.000,233,10973506,13765,0,1755810222,12982.789501279993,20.726486070001556,53365.30062288 2025-08-21,21:03:44.000,233,10973557,13485,0,1755810223,12982.823182829998,20.782879110003705,53365.32158424 2025-08-21,21:03:45.000,233,10973508,13605,0,1755810224,12982.917491169988,20.846321279997937,53365.47530088001 2025-08-21,21:03:46.000,233,10973549,13565,0,1755810225,12982.991590579993,20.923861709998164,53365.45433952001 2025-08-21,21:03:47.000,233,10973527,13445,0,1755810226,12983.038744749989,21.015500400004385,53365.48927512 2025-08-21,21:03:48.000,233,10973567,13605,0,1755810227,12983.065689989999,21.135335610000766,53365.48927512 2025-08-21,21:03:49.000,233,10973554,13445,0,1755810228,12983.106107849999,21.248121689997788,53365.5172236 2025-08-21,21:03:50.000,233,10973530,13605,0,1755810229,12983.133053089994,21.297465600000578,53365.55914632 2025-08-21,21:03:51.000,233,10973541,13605,0,1755810230,12983.166734639999,21.360907770002086,53365.55215920001 2025-08-21,21:03:52.000,233,10973532,13685,0,1755810231,12983.153262019994,21.424349940003594,53365.60805616 2025-08-21,21:03:53.000,233,10973620,13685,0,1755810232,12983.15999832999,21.431399070002954,53365.629017520005 2025-08-21,21:03:54.000,233,10973549,13765,0,1755810233,12983.146525709999,21.438448200002313,53365.60805616 2025-08-21,21:03:55.000,233,10973554,13525,0,1755810234,12983.166734639999,21.382055160000164,53365.656966 2025-08-21,21:03:56.000,233,10973524,13485,0,1755810235,12983.099371539989,21.346809510003368,53365.62203040001 2025-08-21,21:03:57.000,233,10973544,13725,0,1755810236,12983.106107849999,21.255170820004423,53365.656966 2025-08-21,21:03:58.000,233,10973478,13685,0,1755810237,12983.099371539989,21.24107255999843,53365.64997888001 2025-08-21,21:03:59.000,233,10973538,13765,0,1755810238,12983.126316779999,21.212876040000992,53365.698888720006 2025-08-21,21:04:00.000,233,10973560,13885,0,1755810239,12983.15999832999,21.22697429999971,53365.69190160001 2025-08-21,21:04:01.000,233,10973501,13685,0,1755810240,12983.133053089994,21.29041647000122,53365.698888720006 2025-08-21,21:04:02.000,233,10973490,13565,0,1755810241,12983.173470949994,21.367956900001445,53365.71286296 2025-08-21,21:04:03.000,233,10973551,13485,0,1755810242,12983.166734639999,21.45959559000039,53365.68491448 2025-08-21,21:04:04.000,233,10973501,13205,0,1755810243,12983.133053089994,21.586479930003406,53365.7268372 2025-08-21,21:04:05.000,233,10973521,13405,0,1755810244,12983.099371539989,21.67811862000235,53365.74081144001 2025-08-21,21:04:06.000,233,10973536,13485,0,1755810245,12983.079162609989,21.7345116600045,53365.78972128001 2025-08-21,21:04:07.000,233,10973487,13645,0,1755810246,12983.065689989999,21.769757310001296,53365.78972128001 2025-08-21,21:04:08.000,233,10973528,13605,0,1755810247,12983.018535819989,21.7345116600045,53365.845618240004 2025-08-21,21:04:09.000,233,10973515,13845,0,1755810248,12982.978117959989,21.68516775000171,53365.845618240004 2025-08-21,21:04:10.000,233,10973570,13685,0,1755810249,12982.991590579993,21.537136020000617,53365.87356672 2025-08-21,21:04:11.000,233,10973515,13525,0,1755810250,12982.924227479998,21.431399070002954,53365.83863112001 2025-08-21,21:04:12.000,233,10973512,13525,0,1755810251,12982.883809619998,21.318612989998655,53365.81766976001 2025-08-21,21:04:13.000,233,10973530,13925,0,1755810252,12982.917491169988,21.142384740000125,53365.78273416 2025-08-21,21:04:14.000,233,10973571,13725,0,1755810253,12982.843391759998,20.945009100003517,53365.81766976001 2025-08-21,21:04:15.000,233,10973545,13925,0,1755810254,12982.816446520003,20.782879110003705,53365.76875992001 2025-08-21,21:04:16.000,233,10973519,13725,0,1755810255,12982.843391759998,20.613699990004534,53365.77574704 2025-08-21,21:04:17.000,233,10973510,13725,0,1755810256,12982.897282239988,20.437471739998728,53365.747798560005 2025-08-21,21:04:18.000,233,10973491,13565,0,1755810257,12982.924227479998,20.352882179999142,53365.82465688 2025-08-21,21:04:19.000,233,10973526,13725,0,1755810258,12983.018535819989,20.36698043999786,53365.845618240004 2025-08-21,21:04:20.000,233,10973578,13645,0,1755810259,12983.099371539989,20.41632435000065,53365.88055384 2025-08-21,21:04:21.000,233,10973516,13525,0,1755810260,12983.13978939999,20.522061299998313,53365.83863112001 2025-08-21,21:04:22.000,233,10973487,13565,0,1755810261,12983.24083404999,20.670093029999407,53365.80369552 2025-08-21,21:04:23.000,233,10973445,13765,0,1755810262,12983.28125190999,20.88156693000201,53365.73382432 2025-08-21,21:04:24.000,233,10973539,14005,0,1755810263,12983.30819715,21.078942569998617,53365.83863112001 2025-08-21,21:04:25.000,233,10973507,13845,0,1755810264,12983.34861501,21.262219950003782,53365.85260536 2025-08-21,21:04:26.000,233,10973520,13445,0,1755810265,12983.34187869999,21.49484124000446,53365.81766976001 2025-08-21,21:04:27.000,233,10973534,13645,0,1755810266,12983.32840608,21.579430800004047,53365.88055384 2025-08-21,21:04:28.000,233,10973471,13605,0,1755810267,12983.32166976999,21.74156079000386,53365.9015152 2025-08-21,21:04:29.000,233,10973535,13565,0,1755810268,12983.335142389995,21.80500295999809,53365.978373519996 2025-08-21,21:04:30.000,233,10973526,13565,0,1755810269,12983.28125190999,21.783855570000014,53365.978373519996 2025-08-21,21:04:31.000,233,10973503,13485,0,1755810270,12983.2071525,21.762708180001937,53365.94343792 2025-08-21,21:04:32.000,233,10973484,13925,0,1755810271,12983.092635229994,21.706315139999788,53365.94343792 2025-08-21,21:04:33.000,233,10973539,13685,0,1755810272,12982.971381649993,21.565332539998053,53365.95042504 2025-08-21,21:04:34.000,233,10973521,13485,0,1755810273,12982.829919139993,21.396153419998882,53365.90850232001 2025-08-21,21:04:35.000,233,10973501,13645,0,1755810274,12982.681720319997,21.21992517000035,53365.94343792 2025-08-21,21:04:36.000,233,10973569,13485,0,1755810275,12982.546994119992,20.99435300999903,53365.92247656 2025-08-21,21:04:37.000,233,10973539,13805,0,1755810276,12982.425740539991,20.76173171999835,53365.9015152 2025-08-21,21:04:38.000,233,10973525,13445,0,1755810277,12982.35164113,20.578454340000462,53365.92247656 2025-08-21,21:04:39.000,233,10973565,13565,0,1755810278,12982.20344230999,20.43042260999937,53365.866579600006 2025-08-21,21:04:40.000,233,10973508,13765,0,1755810279,12982.136079209995,20.310587400002987,53365.85959248001 2025-08-21,21:04:41.000,233,10973505,13445,0,1755810280,12982.075452419995,20.261243490000197,53365.915489440005 2025-08-21,21:04:42.000,233,10973495,13605,0,1755810281,12982.014825629994,20.211899580004683,53365.831644 2025-08-21,21:04:43.000,233,10973516,13485,0,1755810282,12982.04850718,20.254194360000838,53365.831644 2025-08-21,21:04:44.000,233,10973501,13725,0,1755810283,12982.04177086999,20.28944001000491,53365.796708400005 2025-08-21,21:04:45.000,233,10973551,13765,0,1755810284,12982.10913397,20.40927522000129,53365.810682639996 2025-08-21,21:04:46.000,233,10973510,13605,0,1755810285,12982.12260658999,20.507963039999595,53365.796708400005 2025-08-21,21:04:47.000,233,10973503,13725,0,1755810286,12982.196705999995,20.620749120003893,53365.76875992001 2025-08-21,21:04:48.000,233,10973500,13485,0,1755810287,12982.28427802999,20.747633459999633,53365.76875992001 2025-08-21,21:04:49.000,233,10973503,13805,0,1755810288,12982.365113749991,20.88156693000201,53365.845618240004 2025-08-21,21:04:50.000,233,10973492,13925,0,1755810289,12982.466158399991,21.00845126999775,53365.78972128001 2025-08-21,21:04:51.000,233,10973555,13605,0,1755810290,12982.594148290002,21.11418822000269,53365.80369552 2025-08-21,21:04:52.000,233,10973532,13445,0,1755810291,12982.654775080002,21.212876040000992,53365.810682639996 2025-08-21,21:04:53.000,233,10973535,13685,0,1755810292,12982.735610800002,21.22697429999971,53365.87356672 2025-08-21,21:04:54.000,233,10973503,13685,0,1755810293,12982.802973899998,21.262219950003782,53365.85260536 2025-08-21,21:04:55.000,233,10973469,13765,0,1755810294,12982.910754859993,21.262219950003782,53365.831644 2025-08-21,21:04:56.000,233,10973474,13245,0,1755810295,12983.005063199998,21.205826910001633,53365.87356672 2025-08-21,21:04:57.000,233,10973503,13685,0,1755810296,12983.038744749989,21.11418822000269,53365.85959248001 2025-08-21,21:04:58.000,233,10973535,13565,0,1755810297,12983.092635229994,21.022549530003744,53365.85959248001 2025-08-21,21:04:59.000,233,10973513,13725,0,1755810298,12983.133053089994,20.945009100003517,53365.85959248001 2025-08-21,21:05:00.000,233,10973501,13405,0,1755810299,12983.085898919999,20.853370410004572,53365.85959248001 2025-08-21,21:05:01.000,233,10973549,13725,0,1755810300,12983.106107849999,20.740584330000274,53365.94343792 2025-08-21,21:05:02.000,233,10973468,13605,0,1755810301,12983.085898919999,20.663043900000048,53365.90850232001 2025-08-21,21:05:03.000,233,10973575,13325,0,1755810302,12983.038744749989,20.59255259999918,53365.978373519996 2025-08-21,21:05:04.000,233,10973556,13925,0,1755810303,12983.045481059999,20.515012169998954,53365.95741216001 2025-08-21,21:05:05.000,233,10973536,13845,0,1755810304,12983.005063199998,20.515012169998954,53366.013309120004 2025-08-21,21:05:06.000,233,10973489,13605,0,1755810305,12982.971381649993,20.557306950002385,53366.034270480006 2025-08-21,21:05:07.000,233,10973470,13245,0,1755810306,12982.937700099988,20.6066508599979,53365.978373519996 2025-08-21,21:05:08.000,233,10973459,13565,0,1755810307,12982.991590579993,20.712387810002838,53365.99234776 2025-08-21,21:05:09.000,233,10973551,13645,0,1755810308,12983.011799509994,20.82517388999986,53365.99234776 2025-08-21,21:05:10.000,233,10973548,13765,0,1755810309,12983.018535819989,20.952058230002876,53365.98536064001 2025-08-21,21:05:11.000,233,10973501,13885,0,1755810310,12983.079162609989,21.10008996000397,53366.013309120004 2025-08-21,21:05:12.000,233,10973534,13445,0,1755810311,12983.072426299994,21.255170820004423,53365.9713864 2025-08-21,21:05:13.000,233,10973541,13445,0,1755810312,12983.092635229994,21.445497330001672,53366.02029624 2025-08-21,21:05:14.000,233,10973490,13605,0,1755810313,12983.11958046999,21.558283409998694,53366.02029624 2025-08-21,21:05:15.000,233,10973554,13645,0,1755810314,12983.092635229994,21.621725580000202,53366.06920608 2025-08-21,21:05:16.000,233,10973520,13565,0,1755810315,12983.085898919999,21.649922100004915,53366.1111288 2025-08-21,21:05:17.000,233,10973483,13645,0,1755810316,12983.032008439994,21.67811862000235,53366.00632200001 2025-08-21,21:05:18.000,233,10973494,13765,0,1755810317,12983.038744749989,21.607627320001484,53366.013309120004 2025-08-21,21:05:19.000,233,10973565,13485,0,1755810318,12982.978117959989,21.558283409998694,53366.02728336001 2025-08-21,21:05:20.000,233,10973469,13605,0,1755810319,12982.877073309988,21.5230377600019,53366.0412576 2025-08-21,21:05:21.000,233,10973504,13485,0,1755810320,12982.796237590002,21.445497330001672,53366.06221896 2025-08-21,21:05:22.000,233,10973492,13485,0,1755810321,12982.755819730002,21.375006030000804,53366.07619320001 2025-08-21,21:05:23.000,233,10973567,13405,0,1755810322,12982.695192940002,21.26926908000314,53366.0412576 2025-08-21,21:05:24.000,233,10973516,13525,0,1755810323,12982.580675669997,21.24107255999843,53366.02728336001 2025-08-21,21:05:25.000,233,10973509,13445,0,1755810324,12982.466158399991,21.121237350002048,53365.978373519996 2025-08-21,21:05:26.000,233,10973469,13645,0,1755810325,12982.398795299996,21.04369692000182,53366.013309120004 2025-08-21,21:05:27.000,233,10973509,13485,0,1755810326,12982.378586369996,20.966156490001595,53365.94343792 2025-08-21,21:05:28.000,233,10973531,13445,0,1755810327,12982.3314322,20.853370410004572,53365.98536064001 2025-08-21,21:05:29.000,233,10973495,13405,0,1755810328,12982.31122327,20.782879110003705,53365.93645080001 2025-08-21,21:05:30.000,233,10973492,13325,0,1755810329,12982.317959579996,20.740584330000274,53365.92946368 2025-08-21,21:05:31.000,233,10973448,13565,0,1755810330,12982.32469588999,20.69828955000412,53365.85260536 2025-08-21,21:05:32.000,233,10973515,13645,0,1755810331,12982.297750649996,20.64189651000197,53365.80369552 2025-08-21,21:05:33.000,233,10973517,13285,0,1755810332,12982.27080541,20.59255259999918,53365.866579600006 2025-08-21,21:05:34.000,233,10973548,13685,0,1755810333,12982.26406909999,20.522061299998313,53365.82465688 2025-08-21,21:05:35.000,233,10973524,13645,0,1755810334,12982.277541719995,20.507963039999595,53365.866579600006 2025-08-21,21:05:36.000,233,10973559,13485,0,1755810335,12982.26406909999,20.486815650001517,53365.845618240004 2025-08-21,21:05:37.000,233,10973485,13525,0,1755810336,12982.317959579996,20.543208690003667,53365.810682639996 2025-08-21,21:05:38.000,233,10973501,13325,0,1755810337,12982.344904819991,20.627798250003252,53365.845618240004 2025-08-21,21:05:39.000,233,10973532,13645,0,1755810338,12982.419004229996,20.733535200000915,53365.76875992001 2025-08-21,21:05:40.000,233,10973538,13525,0,1755810339,12982.472894710001,20.86746867000329,53365.796708400005 2025-08-21,21:05:41.000,233,10973503,13245,0,1755810340,12982.526785189992,21.015500400004385,53365.831644 2025-08-21,21:05:42.000,233,10973476,13205,0,1755810341,12982.573939360002,21.191728650002915,53365.796708400005 2025-08-21,21:05:43.000,233,10973482,13605,0,1755810342,12982.648038769992,21.346809510003368,53365.85959248001 2025-08-21,21:05:44.000,233,10973528,13765,0,1755810343,12982.695192940002,21.537136020000617,53365.85260536 2025-08-21,21:05:45.000,233,10973491,13445,0,1755810344,12982.755819730002,21.64287296999828,53365.83863112001 2025-08-21,21:05:46.000,233,10973493,13325,0,1755810345,12982.809710209993,21.74860992000322,53365.85260536 2025-08-21,21:05:47.000,233,10973452,13565,0,1755810346,12982.796237590002,21.783855570000014,53365.81766976001 2025-08-21,21:05:48.000,233,10973523,13925,0,1755810347,12982.850128069993,21.769757310001296,53365.88754096001 2025-08-21,21:05:49.000,233,10973519,13525,0,1755810348,12982.850128069993,21.762708180001937,53365.866579600006 2025-08-21,21:05:50.000,233,10973502,13565,0,1755810349,12982.863600689998,21.755659050002578,53365.9015152 2025-08-21,21:05:51.000,233,10973513,13485,0,1755810350,12982.802973899998,21.664020360003633,53365.90850232001 2025-08-21,21:05:52.000,233,10973497,13765,0,1755810351,12982.776028660002,21.607627320001484,53365.87356672 2025-08-21,21:05:53.000,233,10973517,13405,0,1755810352,12982.728874489992,21.586479930003406,53365.87356672 2025-08-21,21:05:54.000,233,10973529,13565,0,1755810353,12982.715401870002,21.50893950000318,53365.9015152 2025-08-21,21:05:55.000,233,10973511,13445,0,1755810354,12982.654775080002,21.47369384999911,53365.866579600006 2025-08-21,21:05:56.000,233,10973513,13365,0,1755810355,12982.634566150002,21.45254646000103,53365.90850232001 2025-08-21,21:05:57.000,233,10973488,13605,0,1755810356,12982.621093529997,21.45959559000039,53365.92247656 2025-08-21,21:05:58.000,233,10973519,13565,0,1755810357,12982.594148290002,21.45959559000039,53365.95741216001 2025-08-21,21:05:59.000,233,10973524,13605,0,1755810358,12982.614357220002,21.50189037000382,53365.95741216001 2025-08-21,21:06:00.000,233,10973518,13405,0,1755810359,12982.681720319997,21.50189037000382,53365.915489440005 2025-08-21,21:06:01.000,233,10973533,13645,0,1755810360,12982.621093529997,21.544185149999976,53365.92247656 2025-08-21,21:06:02.000,233,10973541,13565,0,1755810361,12982.654775080002,21.671069490002992,53365.915489440005 2025-08-21,21:06:03.000,233,10973551,13485,0,1755810362,12982.668247699992,21.7345116600045,53365.95042504 2025-08-21,21:06:04.000,233,10973471,13405,0,1755810363,12982.755819730002,21.812052090004727,53365.915489440005 2025-08-21,21:06:05.000,233,10973534,13485,0,1755810364,12982.769292349993,21.953034689999186,53365.92946368 2025-08-21,21:06:06.000,233,10973504,13725,0,1755810365,12982.836655450003,22.002378600001975,53365.92946368 2025-08-21,21:06:07.000,233,10973448,13525,0,1755810366,12982.883809619998,22.030575119999412,53365.9713864 2025-08-21,21:06:08.000,233,10973517,13605,0,1755810367,12982.998326889989,22.09401729000092,53365.92247656 2025-08-21,21:06:09.000,233,10973545,13765,0,1755810368,12983.038744749989,22.115164679998998,53365.978373519996 2025-08-21,21:06:10.000,233,10973526,13765,0,1755810369,12983.099371539989,22.115164679998998,53365.89452808 2025-08-21,21:06:11.000,233,10973501,13685,0,1755810370,12983.106107849999,22.10811554999964,53365.9713864 2025-08-21,21:06:12.000,233,10973457,13685,0,1755810371,12983.11958046999,22.079919030002202,53365.964399280005 2025-08-21,21:06:13.000,233,10973504,13925,0,1755810372,12983.099371539989,21.995329470002616,53365.93645080001 2025-08-21,21:06:14.000,233,10973475,13645,0,1755810373,12983.079162609989,21.97418208000454,53365.99234776 2025-08-21,21:06:15.000,233,10973475,13485,0,1755810374,12983.058953679989,21.833199480002804,53365.99234776 2025-08-21,21:06:16.000,233,10973453,13725,0,1755810375,12982.978117959989,21.797953829998733,53366.00632200001 2025-08-21,21:06:17.000,233,10973474,13485,0,1755810376,12982.930963789993,21.783855570000014,53365.99234776 2025-08-21,21:06:18.000,233,10973478,13565,0,1755810377,12982.856864379988,21.7345116600045,53365.93645080001 2025-08-21,21:06:19.000,233,10973487,13605,0,1755810378,12982.789501279993,21.74156079000386,53365.92247656 2025-08-21,21:06:20.000,233,10973462,13565,0,1755810379,12982.762556039997,21.769757310001296,53365.95741216001 2025-08-21,21:06:21.000,233,10973483,13645,0,1755810380,12982.701929249997,21.833199480002804,53365.93645080001 2025-08-21,21:06:22.000,233,10973481,13605,0,1755810381,12982.621093529997,21.91073991000303,53365.95042504 2025-08-21,21:06:23.000,233,10973516,13405,0,1755810382,12982.614357220002,22.009427730001335,53365.9713864 2025-08-21,21:06:24.000,233,10973508,13405,0,1755810383,12982.513312570001,22.09401729000092,53365.978373519996 2025-08-21,21:06:25.000,233,10973500,13645,0,1755810384,12982.459422089996,22.199754239998583,53365.99234776 2025-08-21,21:06:26.000,233,10973553,13365,0,1755810385,12982.445949469991,22.27729466999881,53365.94343792 2025-08-21,21:06:27.000,233,10973500,13405,0,1755810386,12982.41226792,22.291392930004804,53366.0412576 2025-08-21,21:06:28.000,233,10973526,13565,0,1755810387,12982.398795299996,22.347785969999677,53365.95741216001 2025-08-21,21:06:29.000,233,10973488,13565,0,1755810388,12982.3314322,22.368933359997754,53365.99933488 2025-08-21,21:06:30.000,233,10973462,13725,0,1755810389,12982.297750649996,22.368933359997754,53365.99933488 2025-08-21,21:06:31.000,233,10973478,13365,0,1755810390,12982.31122327,22.33368771000096,53365.978373519996 2025-08-21,21:06:32.000,233,10973476,13285,0,1755810391,12982.297750649996,22.291392930004804,53365.93645080001 2025-08-21,21:06:33.000,233,10973488,13445,0,1755810392,12982.29101434,22.220901630003937,53365.98536064001 2025-08-21,21:06:34.000,233,10973447,13405,0,1755810393,12982.31122327,22.164508590001788,53365.90850232001 2025-08-21,21:06:35.000,233,10973459,13365,0,1755810394,12982.32469588999,22.079919030002202,53365.94343792 2025-08-21,21:06:36.000,233,10973536,13485,0,1755810395,12982.3314322,22.10106642000028,53365.95741216001 2025-08-21,21:06:37.000,233,10973500,13405,0,1755810396,12982.419004229996,22.10106642000028,53365.95042504 2025-08-21,21:06:38.000,233,10973492,13645,0,1755810397,12982.533521500001,22.129262939997716,53365.88754096001 2025-08-21,21:06:39.000,233,10973479,13565,0,1755810398,12982.621093529997,22.234999890002655,53365.9015152 2025-08-21,21:06:40.000,233,10973518,13765,0,1755810399,12982.708665559992,22.291392930004804,53365.85260536 2025-08-21,21:06:41.000,233,10973479,13445,0,1755810400,12982.836655450003,22.354835099999036,53365.9015152 2025-08-21,21:06:42.000,233,10973488,13365,0,1755810401,12982.971381649993,22.439424659998622,53365.95741216001 2025-08-21,21:06:43.000,233,10973549,13845,0,1755810402,12983.085898919999,22.50286683000013,53365.9713864 2025-08-21,21:06:44.000,233,10973521,13405,0,1755810403,12983.22736143,22.587456389999716,53366.02728336001 2025-08-21,21:06:45.000,233,10973493,13605,0,1755810404,12983.28798822,22.636800300002506,53366.034270480006 2025-08-21,21:06:46.000,233,10973514,13325,0,1755810405,12983.30819715,22.693193340004655,53366.02029624 2025-08-21,21:06:47.000,233,10973511,13485,0,1755810406,12983.254306669995,22.798930290002318,53366.09016744 2025-08-21,21:06:48.000,233,10973493,13525,0,1755810407,12983.22736143,22.862372460003826,53366.16003864 2025-08-21,21:06:49.000,233,10973484,13645,0,1755810408,12983.146525709999,22.876470720002544,53366.15305152001 2025-08-21,21:06:50.000,233,10973508,13805,0,1755810409,12982.978117959989,22.841225069998472,53366.12510304001 2025-08-21,21:06:51.000,233,10973465,13605,0,1755810410,12982.856864379988,22.77778290000424,53366.11811592 2025-08-21,21:06:52.000,233,10973509,13405,0,1755810411,12982.701929249997,22.7848320300036,53366.146064399996 2025-08-21,21:06:53.000,233,10973481,13325,0,1755810412,12982.540257809997,22.72843899000145,53366.19497424001 2025-08-21,21:06:54.000,233,10973534,13485,0,1755810413,12982.398795299996,22.72843899000145,53366.132090160005 2025-08-21,21:06:55.000,233,10973511,13605,0,1755810414,12982.27080541,22.72138986000209,53366.15305152001 2025-08-21,21:06:56.000,233,10973543,13525,0,1755810415,12982.14281551999,22.72138986000209,53366.17401288001 2025-08-21,21:06:57.000,233,10973506,13485,0,1755810416,12982.04177086999,22.805979420001677,53366.16003864 2025-08-21,21:06:58.000,233,10973524,13405,0,1755810417,12981.96093514999,22.855323330004467,53366.06920608 2025-08-21,21:06:59.000,233,10973510,13285,0,1755810418,12981.866626809999,22.982207670000207,53366.10414168001 2025-08-21,21:07:00.000,233,10973512,13685,0,1755810419,12981.819472639989,23.059748100000434,53366.07619320001 2025-08-21,21:07:01.000,233,10973500,13845,0,1755810420,12981.785791089998,23.123190270001942,53366.02029624 2025-08-21,21:07:02.000,233,10973561,13445,0,1755810421,12981.731900609993,23.14433766000002,53366.034270480006 2025-08-21,21:07:03.000,233,10973532,13405,0,1755810422,12981.711691679993,23.20073070000217,53366.00632200001 2025-08-21,21:07:04.000,233,10973549,13365,0,1755810423,12981.657801199988,23.158435919998738,53365.9713864 2025-08-21,21:07:05.000,233,10973520,13485,0,1755810424,12981.617383340003,23.123190270001942,53365.99234776 2025-08-21,21:07:06.000,233,10973507,13245,0,1755810425,12981.543283929997,23.066797229999793,53365.9713864 2025-08-21,21:07:07.000,233,10973499,13405,0,1755810426,12981.482657139997,22.96106028000213,53365.90850232001 2025-08-21,21:07:08.000,233,10973508,13405,0,1755810427,12981.401821419997,22.890568980001262,53365.89452808 2025-08-21,21:07:09.000,233,10973501,13405,0,1755810428,12981.368139869992,22.77778290000424,53365.845618240004 2025-08-21,21:07:10.000,233,10973502,13685,0,1755810429,12981.334458320001,22.657947690000583,53365.831644 2025-08-21,21:07:11.000,233,10973491,13485,0,1755810430,12981.320985699997,22.587456389999716,53365.82465688 2025-08-21,21:07:12.000,233,10973487,13685,0,1755810431,12981.253622600001,22.49581770000077,53365.82465688 2025-08-21,21:07:13.000,233,10973482,13325,0,1755810432,12981.233413670001,22.439424659998622,53365.80369552 2025-08-21,21:07:14.000,233,10973514,13445,0,1755810433,12981.240149979996,22.411228140001185,53365.80369552 2025-08-21,21:07:15.000,233,10973536,13725,0,1755810434,12981.294040460001,22.3266385800016,53365.747798560005 2025-08-21,21:07:16.000,233,10973515,13445,0,1755810435,12981.347930939992,22.31958945000224,53365.77574704 2025-08-21,21:07:17.000,233,10973490,13565,0,1755810436,12981.455711900002,22.354835099999036,53365.59408192 2025-08-21,21:07:18.000,233,10973515,13605,0,1755810437,12981.509602379992,22.305491190003522,53365.69190160001 2025-08-21,21:07:19.000,233,10973490,13845,0,1755810438,12981.576965480002,22.249098150001373,53365.67094024001 2025-08-21,21:07:20.000,233,10973561,13365,0,1755810439,12981.651064889993,22.27729466999881,53365.66395312 2025-08-21,21:07:21.000,233,10973552,13645,0,1755810440,12981.718427989988,22.234999890002655,53365.63600464 2025-08-21,21:07:22.000,233,10973530,13405,0,1755810441,12981.704955369998,22.234999890002655,53365.64997888001 2025-08-21,21:07:23.000,233,10973569,13565,0,1755810442,12981.684746439998,22.227950760003296,53365.642991759996 2025-08-21,21:07:24.000,233,10973552,13565,0,1755810443,12981.630855959993,22.14336120000371,53365.677927360004 2025-08-21,21:07:25.000,233,10973537,13605,0,1755810444,12981.570229169993,22.04467337999813,53365.61504328 2025-08-21,21:07:26.000,233,10973500,13685,0,1755810445,12981.475920830002,22.002378600001975,53365.60805616 2025-08-21,21:07:27.000,233,10973492,13605,0,1755810446,12981.381612489997,21.931887300001108,53365.59408192 2025-08-21,21:07:28.000,233,10973537,13405,0,1755810447,12981.233413670001,21.840248610002163,53365.53818496 2025-08-21,21:07:29.000,233,10973524,13565,0,1755810448,12981.08521484999,21.755659050002578,53365.57312056001 2025-08-21,21:07:30.000,233,10973494,13685,0,1755810449,12980.957224959995,21.68516775000171,53365.5172236 2025-08-21,21:07:31.000,233,10973509,13365,0,1755810450,12980.78881721,21.67811862000235,53365.47530088001 2025-08-21,21:07:32.000,233,10973503,13765,0,1755810451,12980.667563629999,21.649922100004915,53365.4473524 2025-08-21,21:07:33.000,233,10973505,13525,0,1755810452,12980.593464219994,21.671069490002992,53365.40542968001 2025-08-21,21:07:34.000,233,10973512,13365,0,1755810453,12980.526101119998,21.68516775000171,53365.39145544 2025-08-21,21:07:35.000,233,10973503,13645,0,1755810454,12980.438529089988,21.706315139999788,53365.31459712001 2025-08-21,21:07:36.000,233,10973482,13245,0,1755810455,12980.404847539998,21.74156079000386,53365.32857136 2025-08-21,21:07:37.000,233,10973541,13605,0,1755810456,12980.310539199992,21.790904699999373,53365.25171304 2025-08-21,21:07:38.000,233,10973503,13725,0,1755810457,12980.216230860002,21.80500295999809,53365.23773880001 2025-08-21,21:07:39.000,233,10973498,13605,0,1755810458,12980.175813000002,21.85434687000088,53365.244725920005 2025-08-21,21:07:40.000,233,10973540,13565,0,1755810459,12980.047823109991,21.812052090004727,53365.15389336 2025-08-21,21:07:41.000,233,10973494,13525,0,1755810460,12979.9737237,21.790904699999373,53365.11197064 2025-08-21,21:07:42.000,233,10973544,13205,0,1755810461,12979.88615166999,21.720413399998506,53365.05607368 2025-08-21,21:07:43.000,233,10973493,13365,0,1755810462,12979.83226119,21.64287296999828,53365.05607368 2025-08-21,21:07:44.000,233,10973550,13645,0,1755810463,12979.798579639995,21.558283409998694,53365.01415096 2025-08-21,21:07:45.000,233,10973504,13565,0,1755810464,12979.81205226,21.51598863000254,53364.95126688001 2025-08-21,21:07:46.000,233,10973528,13405,0,1755810465,12979.81205226,21.50189037000382,53364.958254000005 2025-08-21,21:07:47.000,233,10973470,13205,0,1755810466,12979.818788569995,21.49484124000446,53364.90235704001 2025-08-21,21:07:48.000,233,10973551,13325,0,1755810467,12979.83226119,21.544185149999976,53364.8883828 2025-08-21,21:07:49.000,233,10973464,13645,0,1755810468,12979.9737237,21.63582383999892,53364.80453736001 2025-08-21,21:07:50.000,233,10973507,13605,0,1755810469,12980.047823109991,21.649922100004915,53364.860434320006 2025-08-21,21:07:51.000,233,10973550,13405,0,1755810470,12980.169076689992,21.776806440000655,53364.80453736001 2025-08-21,21:07:52.000,233,10973515,13485,0,1755810471,12980.263385029997,21.87549425999896,53364.76960176 2025-08-21,21:07:53.000,233,10973529,13565,0,1755810472,12980.384638609998,21.91778904000239,53364.76261464001 2025-08-21,21:07:54.000,233,10973526,13525,0,1755810473,12980.458738019988,21.995329470002616,53364.79755024 2025-08-21,21:07:55.000,233,10973543,13525,0,1755810474,12980.633882079994,22.04467337999813,53364.76960176 2025-08-21,21:07:56.000,233,10973486,13525,0,1755810475,12980.674299939994,22.10106642000028,53364.78357600001 2025-08-21,21:07:57.000,233,10973498,13565,0,1755810476,12980.714717799994,22.10106642000028,53364.76261464001 2025-08-21,21:07:58.000,233,10973524,13325,0,1755810477,12980.687772559999,22.09401729000092,53364.79755024 2025-08-21,21:07:59.000,233,10973489,13405,0,1755810478,12980.627145769999,22.030575119999412,53364.82549872 2025-08-21,21:08:00.000,233,10973521,13565,0,1755810479,12980.553046359993,21.953034689999186,53364.85344720001 2025-08-21,21:08:01.000,233,10973506,13605,0,1755810480,12980.505892189998,21.847297740001522,53364.75562752 2025-08-21,21:08:02.000,233,10973492,13605,0,1755810481,12980.438529089988,21.755659050002578,53364.79755024 2025-08-21,21:08:03.000,233,10973524,13485,0,1755810482,12980.276857650002,21.600578190002125,53364.82549872 2025-08-21,21:08:04.000,233,10973550,13325,0,1755810483,12980.189285619992,21.600578190002125,53364.87440856 2025-08-21,21:08:05.000,233,10973493,13285,0,1755810484,12980.196021930002,21.530086890001257,53364.82549872 2025-08-21,21:08:06.000,233,10973473,13565,0,1755810485,12980.202758239997,21.46664471999975,53364.81152448001 2025-08-21,21:08:07.000,233,10973501,13285,0,1755810486,12980.236439790002,21.382055160000164,53364.72767904 2025-08-21,21:08:08.000,233,10973506,13565,0,1755810487,12980.283593959997,21.304514729999937,53364.66479496001 2025-08-21,21:08:09.000,233,10973513,13245,0,1755810488,12980.337484440002,21.262219950003782,53364.68575632001 2025-08-21,21:08:10.000,233,10973571,13565,0,1755810489,12980.324011819997,21.318612989998655,53364.70671768 2025-08-21,21:08:11.000,233,10973482,13325,0,1755810490,12980.404847539998,21.367956900001445,53364.72767904 2025-08-21,21:08:12.000,233,10973547,13245,0,1755810491,12980.445265399998,21.325662119998015,53364.71370480001 2025-08-21,21:08:13.000,233,10973529,13485,0,1755810492,12980.512628499993,21.33271125000465,53364.7486404 2025-08-21,21:08:14.000,233,10973453,13325,0,1755810493,12980.579991599989,21.346809510003368,53364.79755024 2025-08-21,21:08:15.000,233,10973524,13365,0,1755810494,12980.647354699999,21.360907770002086,53364.76261464001 2025-08-21,21:08:16.000,233,10973453,13445,0,1755810495,12980.586727909998,21.382055160000164,53364.72767904 2025-08-21,21:08:17.000,233,10973483,13245,0,1755810496,12980.579991599989,21.389104289999523,53364.790563120005 2025-08-21,21:08:18.000,233,10973472,13485,0,1755810497,12980.566518979998,21.396153419998882,53364.76261464001 2025-08-21,21:08:19.000,233,10973507,13445,0,1755810498,12980.559782669989,21.417300810004235,53364.79755024 2025-08-21,21:08:20.000,233,10973489,13325,0,1755810499,12980.532837429993,21.445497330001672,53364.76261464001 2025-08-21,21:08:21.000,233,10973460,13485,0,1755810500,12980.606936839999,21.480742979998467,53364.72069192 2025-08-21,21:08:22.000,233,10973429,13325,0,1755810501,12980.72145410999,21.47369384999911,53364.76960176 2025-08-21,21:08:23.000,233,10973539,13605,0,1755810502,12980.856180309995,21.50893950000318,53364.76960176 2025-08-21,21:08:24.000,233,10973536,13165,0,1755810503,12981.02458805999,21.50893950000318,53364.83248584001 2025-08-21,21:08:25.000,233,10973481,13245,0,1755810504,12981.213204740001,21.551234279999335,53364.790563120005 2025-08-21,21:08:26.000,233,10973521,13565,0,1755810505,12981.469184519992,21.530086890001257,53364.741653280005 2025-08-21,21:08:27.000,233,10973498,13445,0,1755810506,12981.664537509998,21.480742979998467,53364.76960176 2025-08-21,21:08:28.000,233,10973488,13445,0,1755810507,12981.927253599999,21.389104289999523,53364.82549872 2025-08-21,21:08:29.000,233,10973481,13445,0,1755810508,12982.136079209995,21.22697429999971,53364.839472960004 2025-08-21,21:08:30.000,233,10973519,13525,0,1755810509,12982.365113749991,21.10713909000333,53364.909344160005 2025-08-21,21:08:31.000,233,10973513,13285,0,1755810510,12982.526785189992,20.86746867000329,53364.860434320006 2025-08-21,21:08:32.000,233,10973479,13525,0,1755810511,12982.654775080002,20.733535200000915,53364.97222824001 2025-08-21,21:08:33.000,233,10973491,13245,0,1755810512,12982.708665559992,20.543208690003667,53364.9233184 2025-08-21,21:08:34.000,233,10973484,13645,0,1755810513,12982.809710209993,20.352882179999142,53364.9931896 2025-08-21,21:08:35.000,233,10973514,13405,0,1755810514,12982.829919139993,20.19780131999869,53365.04908656001 2025-08-21,21:08:36.000,233,10973514,13405,0,1755810515,12982.870336999993,20.06386785000359,53365.028125200006 2025-08-21,21:08:37.000,233,10973498,13405,0,1755810516,12982.890545929993,19.944032639999932,53365.05607368 2025-08-21,21:08:38.000,233,10973538,13485,0,1755810517,12982.897282239988,19.922885250001855,53365.125944880005 2025-08-21,21:08:39.000,233,10973491,13285,0,1755810518,12982.910754859993,19.929934380001214,53365.14690624001 2025-08-21,21:08:40.000,233,10973517,13245,0,1755810519,12982.951172719993,19.986327420003363,53365.21677744001 2025-08-21,21:08:41.000,233,10973511,13565,0,1755810520,12983.038744749989,20.106162629999744,53365.30062288 2025-08-21,21:08:42.000,233,10973493,13445,0,1755810521,12983.085898919999,20.19780131999869,53365.33555848001 2025-08-21,21:08:43.000,233,10973479,13605,0,1755810522,12983.20041618999,20.36698043999786,53365.30761000001 2025-08-21,21:08:44.000,233,10973457,13285,0,1755810523,12983.234097739994,20.45861913000408,53365.38446832001 2025-08-21,21:08:45.000,233,10973509,13365,0,1755810524,12983.28798822,20.529110429997672,53365.43337816001 2025-08-21,21:08:46.000,233,10973512,13445,0,1755810525,12983.38229655999,20.564356080001744,53365.43337816001 2025-08-21,21:08:47.000,233,10973501,13525,0,1755810526,12983.42945073,20.550257820003026,53365.510236480004 2025-08-21,21:08:48.000,233,10973479,13165,0,1755810527,12983.46986859,20.500913910000236,53365.52421072001 2025-08-21,21:08:49.000,233,10973500,13485,0,1755810528,12983.46313227999,20.402226090001932,53365.52421072001 2025-08-21,21:08:50.000,233,10973473,13445,0,1755810529,12983.476604899995,20.338783920000424,53365.580107680005 2025-08-21,21:08:51.000,233,10973486,13245,0,1755810530,12983.50355013999,20.2259978400034,53365.5870948 2025-08-21,21:08:52.000,233,10973464,13325,0,1755810531,12983.50355013999,20.120260889998463,53365.656966 2025-08-21,21:08:53.000,233,10973466,13525,0,1755810532,12983.51028645,20.06386785000359,53365.7268372 2025-08-21,21:08:54.000,233,10973503,13245,0,1755810533,12983.557440619996,19.972229160004645,53365.75478568 2025-08-21,21:08:55.000,233,10973533,13325,0,1755810534,12983.597858479996,19.993376550002722,53365.78972128001 2025-08-21,21:08:56.000,233,10973522,13365,0,1755810535,12983.685430509991,20.00747481000144,53365.845618240004 2025-08-21,21:08:57.000,233,10973479,13405,0,1755810536,12983.847101949992,20.035671329998877,53365.85260536 2025-08-21,21:08:58.000,233,10973495,13245,0,1755810537,12984.008773389993,20.120260889998463,53365.915489440005 2025-08-21,21:08:59.000,233,10973466,13405,0,1755810538,12984.217598999989,20.2259978400034,53365.94343792 2025-08-21,21:09:00.000,233,10973484,13365,0,1755810539,12984.412951989994,20.3599313099985,53366.0412576 2025-08-21,21:09:01.000,233,10973529,13365,0,1755810540,12984.574623429995,20.486815650001517,53366.06920608 2025-08-21,21:09:02.000,233,10973513,13285,0,1755810541,12984.76997642,20.6066508599979,53366.17401288001 2025-08-21,21:09:03.000,233,10973504,13565,0,1755810542,12984.985538339992,20.747633459999633,53366.16003864 2025-08-21,21:09:04.000,233,10973537,13325,0,1755810543,12985.140473469997,20.86041954000393,53366.22292272001 2025-08-21,21:09:05.000,233,10973488,13405,0,1755810544,12985.288672289993,20.9309108400048,53366.26484544 2025-08-21,21:09:06.000,233,10973467,13445,0,1755810545,12985.376244319988,20.973205620000954,53366.355678 2025-08-21,21:09:07.000,233,10973496,13445,0,1755810546,12985.517706829989,21.00140213999839,53366.39760072 2025-08-21,21:09:08.000,233,10973458,13485,0,1755810547,12985.57833361999,21.00845126999775,53366.467471920005 2025-08-21,21:09:09.000,233,10973456,13565,0,1755810548,12985.7669503,21.015500400004385,53366.57926584001 2025-08-21,21:09:10.000,233,10973502,13245,0,1755810549,12985.834313399995,21.00140213999839,53366.55131736 2025-08-21,21:09:11.000,233,10973497,13285,0,1755810550,12985.94209435999,21.029598660003103,53366.65612416001 2025-08-21,21:09:12.000,233,10973463,13205,0,1755810551,12986.022930079991,20.987303879999672,53366.61420144 2025-08-21,21:09:13.000,233,10973495,13205,0,1755810552,12986.103765799991,21.00845126999775,53366.649137039996 2025-08-21,21:09:14.000,233,10973473,13205,0,1755810553,12986.097029489996,20.99435300999903,53366.71900824 2025-08-21,21:09:15.000,233,10973505,13325,0,1755810554,12986.150919970001,21.00845126999775,53366.73298248 2025-08-21,21:09:16.000,233,10973529,13445,0,1755810555,12986.238491999997,20.945009100003517,53366.79586656001 2025-08-21,21:09:17.000,233,10973455,13485,0,1755810556,12986.251964620002,20.909763449999446,53366.82381504001 2025-08-21,21:09:18.000,233,10973496,13245,0,1755810557,12986.258700929997,20.83927214999858,53366.86573776001 2025-08-21,21:09:19.000,233,10973527,13445,0,1755810558,12986.258700929997,20.775829980004346,53366.94259608001 2025-08-21,21:09:20.000,233,10973470,13405,0,1755810559,12986.225019379992,20.684191289998125,53366.9495832 2025-08-21,21:09:21.000,233,10973484,13405,0,1755810560,12986.157656279996,20.65599477000069,53366.9495832 2025-08-21,21:09:22.000,233,10973512,13165,0,1755810561,12986.083556869991,20.557306950002385,53366.970544560005 2025-08-21,21:09:23.000,233,10973465,13325,0,1755810562,12986.056611629996,20.536159560004307,53367.04740288 2025-08-21,21:09:24.000,233,10973524,13525,0,1755810563,12986.022930079991,20.500913910000236,53367.08233848001 2025-08-21,21:09:25.000,233,10973508,13445,0,1755810564,12986.00945746,20.486815650001517,53367.187145280004 2025-08-21,21:09:26.000,233,10973489,13445,0,1755810565,12985.98924853,20.515012169998954,53367.21509376 2025-08-21,21:09:27.000,233,10973495,13365,0,1755810566,12986.016193769996,20.529110429997672,53367.2640036 2025-08-21,21:09:28.000,233,10973498,13365,0,1755810567,12986.016193769996,20.564356080001744,53367.28496496 2025-08-21,21:09:29.000,233,10973504,13405,0,1755810568,12986.063347939991,20.620749120003893,53367.27099072 2025-08-21,21:09:30.000,233,10973474,13445,0,1755810569,12986.130711040001,20.684191289998125,53367.32688768001 2025-08-21,21:09:31.000,233,10973506,13445,0,1755810570,12986.231755690002,20.740584330000274,53367.3338748 2025-08-21,21:09:32.000,233,10973467,13365,0,1755810571,12986.305855099992,20.83222301999922,53367.424707360005 2025-08-21,21:09:33.000,233,10973550,13245,0,1755810572,12986.467526539993,20.895665190000727,53367.45964296 2025-08-21,21:09:34.000,233,10973542,13165,0,1755810573,12986.608989049993,21.00845126999775,53367.44566872001 2025-08-21,21:09:35.000,233,10973507,13525,0,1755810574,12986.790869419994,21.09304083000461,53367.48060432 2025-08-21,21:09:36.000,233,10973517,13325,0,1755810575,12986.99969502999,21.212876040000992,53367.50156568 2025-08-21,21:09:37.000,233,10973516,13365,0,1755810576,12987.094003369995,21.28336734000186,53367.56444976001 2025-08-21,21:09:38.000,233,10973515,13485,0,1755810577,12987.221993259991,21.318612989998655,53367.62733384 2025-08-21,21:09:39.000,233,10973515,13365,0,1755810578,12987.309565290001,21.382055160000164,53367.66925656 2025-08-21,21:09:40.000,233,10973479,13365,0,1755810579,12987.451027800002,21.431399070002954,53367.68323080001 2025-08-21,21:09:41.000,233,10973445,13365,0,1755810580,12987.585753999992,21.45254646000103,53367.711179280006 2025-08-21,21:09:42.000,233,10973551,13325,0,1755810581,12987.707007579993,21.50893950000318,53367.77406336 2025-08-21,21:09:43.000,233,10973510,13325,0,1755810582,12987.760898059998,21.544185149999976,53367.7880376 2025-08-21,21:09:44.000,233,10973494,13245,0,1755810583,12987.909096879994,21.5230377600019,53367.89983152001 2025-08-21,21:09:45.000,233,10973522,13445,0,1755810584,12988.030350459994,21.579430800004047,53367.927780000005 2025-08-21,21:09:46.000,233,10973478,13565,0,1755810585,12988.17854927999,21.607627320001484,53368.01162544 2025-08-21,21:09:47.000,233,10973501,13245,0,1755810586,12988.272857619995,21.565332539998053,53367.98367696 2025-08-21,21:09:48.000,233,10973486,13325,0,1755810587,12988.40758382,21.600578190002125,53368.06752240001 2025-08-21,21:09:49.000,233,10973488,13405,0,1755810588,12988.528837400001,21.600578190002125,53368.025599680004 2025-08-21,21:09:50.000,233,10973502,13445,0,1755810589,12988.602936809992,21.62877470999956,53368.046561040006 2025-08-21,21:09:51.000,233,10973470,13285,0,1755810590,12988.697245149997,21.68516775000171,53368.08149664 2025-08-21,21:09:52.000,233,10973466,13205,0,1755810591,12988.811762420002,21.755659050002578,53368.08848376001 2025-08-21,21:09:53.000,233,10973501,13325,0,1755810592,12988.831971350002,21.797953829998733,53368.13739360001 2025-08-21,21:09:54.000,233,10973539,13685,0,1755810593,12988.838707659997,21.8684451299996,53368.1723292 2025-08-21,21:09:55.000,233,10973469,13605,0,1755810594,12988.791553490002,21.945985559999826,53368.27014888 2025-08-21,21:09:56.000,233,10973459,13445,0,1755810595,12988.690508840002,22.016476860000694,53368.29809736 2025-08-21,21:09:57.000,233,10973500,13165,0,1755810596,12988.636618359997,22.04467337999813,53368.430852640005 2025-08-21,21:09:58.000,233,10973495,13445,0,1755810597,12988.542310019991,22.10811554999964,53368.45181400001 2025-08-21,21:09:59.000,233,10973518,13285,0,1755810598,12988.46821061,22.178606850000506,53368.43783976 2025-08-21,21:10:00.000,233,10973525,13525,0,1755810599,12988.481683229991,22.192705109999224,53368.381942800006 2025-08-21,21:10:01.000,233,10973480,13165,0,1755810600,12988.414320129996,22.199754239998583,53368.37495568001 2025-08-21,21:10:02.000,233,10973522,13445,0,1755810601,12988.36042964999,22.249098150001373,53368.39591704 2025-08-21,21:10:03.000,233,10973500,13285,0,1755810602,12988.3267481,22.28434379999817,53368.430852640005 2025-08-21,21:10:04.000,233,10973501,13365,0,1755810603,12988.32001178999,22.305491190003522,53368.430852640005 2025-08-21,21:10:05.000,233,10973571,13405,0,1755810604,12988.373902269996,22.340736840000318,53368.45181400001 2025-08-21,21:10:06.000,233,10973493,13085,0,1755810605,12988.421056439991,22.38303162000375,53368.45880112 2025-08-21,21:10:07.000,233,10973519,13285,0,1755810606,12988.508628470001,22.38303162000375,53368.40290416001 2025-08-21,21:10:08.000,233,10973467,13525,0,1755810607,12988.602936809992,22.432375529999263,53368.430852640005 2025-08-21,21:10:09.000,233,10973499,13445,0,1755810608,12988.670299910002,22.474670310002693,53368.44482688 2025-08-21,21:10:10.000,233,10973542,13365,0,1755810609,12988.724190389992,22.55925987000228,53368.45880112 2025-08-21,21:10:11.000,233,10973489,13285,0,1755810610,12988.724190389992,22.5381124800042,53368.43783976 2025-08-21,21:10:12.000,233,10973467,13565,0,1755810611,12988.757871939997,22.54516161000356,53368.47277536001 2025-08-21,21:10:13.000,233,10973545,13445,0,1755810612,12988.764608249992,22.524014219998207,53368.53565944 2025-08-21,21:10:14.000,233,10973489,13405,0,1755810613,12988.677036219997,22.531063350004843,53368.49373672 2025-08-21,21:10:15.000,233,10973563,13325,0,1755810614,12988.650090980002,22.51696508999885,53368.56360792 2025-08-21,21:10:16.000,233,10973510,13325,0,1755810615,12988.575991569996,22.566309000001638,53368.6614276 2025-08-21,21:10:17.000,233,10973528,13405,0,1755810616,12988.542310019991,22.594505519999075,53368.66841472001 2025-08-21,21:10:18.000,233,10973468,13365,0,1755810617,12988.495155849996,22.629751170003146,53368.63347912 2025-08-21,21:10:19.000,233,10973499,13525,0,1755810618,12988.434529059996,22.72138986000209,53368.6614276 2025-08-21,21:10:20.000,233,10973525,13525,0,1755810619,12988.40758382,22.763684639998246,53368.7312988 2025-08-21,21:10:21.000,233,10973516,13285,0,1755810620,12988.421056439991,22.84827419999783,53368.67540184 2025-08-21,21:10:22.000,233,10973521,13245,0,1755810621,12988.46821061,22.96810941000149,53368.647453360005 2025-08-21,21:10:23.000,233,10973512,13325,0,1755810622,12988.549046330001,23.08089548999851,53368.65444048 2025-08-21,21:10:24.000,233,10973504,13565,0,1755810623,12988.582727879992,23.18663244000345,53368.70335032 2025-08-21,21:10:25.000,233,10973515,13365,0,1755810624,12988.730926700002,23.32761503999791,53368.72431168 2025-08-21,21:10:26.000,233,10973467,13325,0,1755810625,12988.838707659997,23.42630286000349,53368.64046624001 2025-08-21,21:10:27.000,233,10973548,13525,0,1755810626,12988.919543379998,23.496794160004356,53368.61251776 2025-08-21,21:10:28.000,233,10973460,13645,0,1755810627,12988.986906479993,23.53908894000051,53368.696363200004 2025-08-21,21:10:29.000,233,10973520,13405,0,1755810628,12989.074478509989,23.475646769999003,53368.696363200004 2025-08-21,21:10:30.000,233,10973526,13165,0,1755810629,12989.128368989994,23.447450250001566,53368.7312988 2025-08-21,21:10:31.000,233,10973462,13365,0,1755810630,12989.21594101999,23.3769589500007,53368.67540184 2025-08-21,21:10:32.000,233,10973538,13605,0,1755810631,12989.23614994999,23.271222000003036,53368.68238896 2025-08-21,21:10:33.000,233,10973522,13485,0,1755810632,12989.31698566999,23.158435919998738,53368.626492 2025-08-21,21:10:34.000,233,10973544,13405,0,1755810633,12989.36413984,23.045649840001715,53368.64046624001 2025-08-21,21:10:35.000,233,10973475,13525,0,1755810634,12989.34393091,22.932863760004693,53368.68238896 2025-08-21,21:10:36.000,233,10973485,13405,0,1755810635,12989.34393091,22.820077680000395,53368.63347912 2025-08-21,21:10:37.000,233,10973520,13245,0,1755810636,12989.310249359994,22.77073377000488,53368.70335032 2025-08-21,21:10:38.000,233,10973517,13485,0,1755810637,12989.290040429994,22.749586379999528,53368.66841472001 2025-08-21,21:10:39.000,233,10973507,13445,0,1755810638,12989.25635887999,22.693193340004655,53368.67540184 2025-08-21,21:10:40.000,233,10973496,13205,0,1755810639,12989.162050539999,22.707291600003373,53368.696363200004 2025-08-21,21:10:41.000,233,10973466,13485,0,1755810640,12989.182259469999,22.813028550001036,53368.68238896 2025-08-21,21:10:42.000,233,10973492,13565,0,1755810641,12989.182259469999,22.90466723999998,53368.71033744001 2025-08-21,21:10:43.000,233,10973524,13245,0,1755810642,12989.135105299989,23.024502450003638,53368.75226016 2025-08-21,21:10:44.000,233,10973552,13245,0,1755810643,12989.168786849994,23.17253418000473,53368.70335032 2025-08-21,21:10:45.000,233,10973480,13325,0,1755810644,12989.168786849994,23.32761503999791,53368.71033744001 2025-08-21,21:10:46.000,233,10973475,13165,0,1755810645,12989.19573208999,23.454499380000925,53368.71033744001 2025-08-21,21:10:47.000,233,10973493,13245,0,1755810646,12989.29677673999,23.510892420003074,53368.73828592001 2025-08-21,21:10:48.000,233,10973521,13525,0,1755810647,12989.30351305,23.644825889998174,53368.73828592001 2025-08-21,21:10:49.000,233,10973511,13565,0,1755810648,12989.38434877,23.665973280003527,53368.68937608001 2025-08-21,21:10:50.000,233,10973497,13445,0,1755810649,12989.44497556,23.71531718999904,53368.7312988 2025-08-21,21:10:51.000,233,10973521,13365,0,1755810650,12989.512338659995,23.658924150004168,53368.75924728001 2025-08-21,21:10:52.000,233,10973505,13325,0,1755810651,12989.674010099996,23.694169800000964,53368.72431168 2025-08-21,21:10:53.000,233,10973487,13445,0,1755810652,12989.808736300001,23.687120670001605,53368.70335032 2025-08-21,21:10:54.000,233,10973535,13245,0,1755810653,12989.943462499992,23.658924150004168,53368.72431168 2025-08-21,21:10:55.000,233,10973483,13485,0,1755810654,12990.064716079993,23.630727629999456,53368.7312988 2025-08-21,21:10:56.000,233,10973483,13285,0,1755810655,12990.125342869993,23.5884328500033,53368.71033744001 2025-08-21,21:10:57.000,233,10973518,13285,0,1755810656,12990.206178589993,23.503843290003715,53368.72431168 2025-08-21,21:10:58.000,233,10973472,13165,0,1755810657,12990.273541689989,23.468597639999643,53368.717324560006 2025-08-21,21:10:59.000,233,10973472,13525,0,1755810658,12990.307223239994,23.3769589500007,53368.70335032 2025-08-21,21:11:00.000,233,10973535,13325,0,1755810659,12990.246596449993,23.257123740004317,53368.70335032 2025-08-21,21:11:01.000,233,10973519,13365,0,1755810660,12990.199442279998,23.18663244000345,53368.72431168 2025-08-21,21:11:02.000,233,10973481,13445,0,1755810661,12990.192705969988,23.14433766000002,53368.717324560006 2025-08-21,21:11:03.000,233,10973529,13365,0,1755810662,12990.071452390002,23.073846359999152,53368.7312988 2025-08-21,21:11:04.000,233,10973549,13565,0,1755810663,12990.017561909997,23.031551580002997,53368.717324560006 2025-08-21,21:11:05.000,233,10973535,13325,0,1755810664,12990.031034530002,23.003355059998285,53368.70335032 2025-08-21,21:11:06.000,233,10973495,13405,0,1755810665,12990.037770839997,23.031551580002997,53368.72431168 2025-08-21,21:11:07.000,233,10973451,13045,0,1755810666,12990.031034530002,23.031551580002997,53368.696363200004 2025-08-21,21:11:08.000,233,10973482,13245,0,1755810667,12990.091661320002,23.08089548999851,53368.745273040004 2025-08-21,21:11:09.000,233,10973548,13405,0,1755810668,12990.118606559998,23.17958331000409,53368.766234400005 2025-08-21,21:11:10.000,233,10973495,13325,0,1755810669,12990.239860139998,23.257123740004317,53368.75226016 2025-08-21,21:11:11.000,233,10973530,13245,0,1755810670,12990.334168479989,23.398106339998776,53368.80117 2025-08-21,21:11:12.000,233,10973538,13285,0,1755810671,12990.441949439999,23.475646769999003,53368.78719576001 2025-08-21,21:11:13.000,233,10973495,13365,0,1755810672,12990.569939329995,23.616629370000737,53368.85706696001 2025-08-21,21:11:14.000,233,10973478,13285,0,1755810673,12990.70466553,23.71531718999904,53368.80815712001 2025-08-21,21:11:15.000,233,10973543,13565,0,1755810674,12990.859600659991,23.799906749998627,53368.85007984 2025-08-21,21:11:16.000,233,10973476,13245,0,1755810675,12990.926963760001,23.898594570004207,53368.80117 2025-08-21,21:11:17.000,233,10973513,13525,0,1755810676,12990.987590550001,23.95498760999908,53368.89200256 2025-08-21,21:11:18.000,233,10973515,13205,0,1755810677,12991.001063169992,23.99023326000315,53368.885015440006 2025-08-21,21:11:19.000,233,10973593,13365,0,1755810678,12990.960645309991,23.976135000004433,53368.8710412 2025-08-21,21:11:20.000,233,10973515,13445,0,1755810679,12990.913491139996,23.919741960002284,53368.87802832001 2025-08-21,21:11:21.000,233,10973520,13405,0,1755810680,12990.852864349996,23.856299790000776,53368.885015440006 2025-08-21,21:11:22.000,233,10973472,13285,0,1755810681,12990.711401839995,23.7223663199984,53368.885015440006 2025-08-21,21:11:23.000,233,10973505,13205,0,1755810682,12990.569939329995,23.5884328500033,53368.87802832001 2025-08-21,21:11:24.000,233,10973503,13325,0,1755810683,12990.354377409989,23.433351990002848,53368.84309272 2025-08-21,21:11:25.000,233,10973516,13365,0,1755810684,12990.253332759989,23.32761503999791,53368.89200256 2025-08-21,21:11:26.000,233,10973519,13085,0,1755810685,12990.105133939993,23.19368157000281,53368.82213136 2025-08-21,21:11:27.000,233,10973513,13445,0,1755810686,12989.970407740002,23.045649840001715,53368.82213136 2025-08-21,21:11:28.000,233,10973539,13485,0,1755810687,12989.903044639992,22.90466723999998,53368.815144240005 2025-08-21,21:11:29.000,233,10973480,13445,0,1755810688,12989.849154160001,22.77778290000424,53368.766234400005 2025-08-21,21:11:30.000,233,10973487,13325,0,1755810689,12989.842417849992,22.707291600003373,53368.78020864 2025-08-21,21:11:31.000,233,10973545,13365,0,1755810690,12989.842417849992,22.615652910004428,53368.766234400005 2025-08-21,21:11:32.000,233,10973490,13405,0,1755810691,12989.916517259997,22.573358130000997,53368.696363200004 2025-08-21,21:11:33.000,233,10973526,13285,0,1755810692,12990.037770839997,22.51696508999885,53368.65444048 2025-08-21,21:11:34.000,233,10973516,13245,0,1755810693,12990.118606559998,22.55221074000292,53368.70335032 2025-08-21,21:11:35.000,233,10973531,13485,0,1755810694,12990.266805379993,22.594505519999075,53368.696363200004 2025-08-21,21:11:36.000,233,10973529,13245,0,1755810695,12990.41500419999,22.636800300002506,53368.70335032 2025-08-21,21:11:37.000,233,10973474,13485,0,1755810696,12990.54299409,22.714340730002732,53368.73828592001 2025-08-21,21:11:38.000,233,10973564,13445,0,1755810697,12990.67772028999,22.79188116000296,53368.72431168 2025-08-21,21:11:39.000,233,10973518,13685,0,1755810698,12990.81918279999,22.883519850001903,53368.73828592001 2025-08-21,21:11:40.000,233,10973555,12885,0,1755810699,12990.879809589991,22.89761811000062,53368.766234400005 2025-08-21,21:11:41.000,233,10973511,13325,0,1755810700,12990.920227449991,22.932863760004693,53368.83610560001 2025-08-21,21:11:42.000,233,10973493,13325,0,1755810701,12990.933700069996,22.96810941000149,53368.80815712001 2025-08-21,21:11:43.000,233,10973518,13445,0,1755810702,12990.974117929996,22.96810941000149,53368.78719576001 2025-08-21,21:11:44.000,233,10973538,13245,0,1755810703,12990.987590550001,23.01745332000428,53368.85706696001 2025-08-21,21:11:45.000,233,10973534,13365,0,1755810704,12991.041481029992,23.059748100000434,53368.78719576001 2025-08-21,21:11:46.000,233,10973543,13405,0,1755810705,12991.075162579997,23.066797229999793,53368.815144240005 2025-08-21,21:11:47.000,233,10973494,13405,0,1755810706,12991.102107819992,23.116141140002583,53368.87802832001 2025-08-21,21:11:48.000,233,10973475,13405,0,1755810707,12991.081898889992,23.13728853000066,53368.90597680001 2025-08-21,21:11:49.000,233,10973512,13245,0,1755810708,12991.115580439997,23.207779830001527,53368.89898968 2025-08-21,21:11:50.000,233,10973557,13285,0,1755810709,12991.088635200002,23.271222000003036,53368.933925280005 2025-08-21,21:11:51.000,233,10973513,13365,0,1755810710,12991.075162579997,23.341713300003903,53368.99680936 2025-08-21,21:11:52.000,233,10973492,13285,0,1755810711,12991.075162579997,23.36990982000134,53369.080654800004 2025-08-21,21:11:53.000,233,10973531,13445,0,1755810712,12991.054953649997,23.447450250001566,53368.96886088 2025-08-21,21:11:54.000,233,10973522,13285,0,1755810713,12991.075162579997,23.53908894000051,53369.052706320006 2025-08-21,21:11:55.000,233,10973579,13365,0,1755810714,12991.061689959992,23.65187502000481,53369.07366768001 2025-08-21,21:11:56.000,233,10973484,13325,0,1755810715,12991.061689959992,23.76466110000183,53369.03873208 2025-08-21,21:11:57.000,233,10973494,13205,0,1755810716,12991.142525679992,23.877447179998853,53369.10860328 2025-08-21,21:11:58.000,233,10973518,13245,0,1755810717,12991.182943539992,23.94088935000036,53369.13655176 2025-08-21,21:11:59.000,233,10973524,13325,0,1755810718,12991.203152469992,24.074822820002737,53369.052706320006 2025-08-21,21:12:00.000,233,10973490,13365,0,1755810719,12991.283988189993,24.145314120003604,53369.10860328 2025-08-21,21:12:01.000,233,10973566,13285,0,1755810720,12991.324406049993,24.145314120003604,53369.14353888001 2025-08-21,21:12:02.000,233,10973494,13285,0,1755810721,12991.371560219988,24.138264990004245,53369.150526000005 2025-08-21,21:12:03.000,233,10973501,13285,0,1755810722,12991.418714389998,24.081871950002096,53369.12956464 2025-08-21,21:12:04.000,233,10973514,13445,0,1755810723,12991.459132249998,24.067773690003378,53369.14353888001 2025-08-21,21:12:05.000,233,10973486,13565,0,1755810724,12991.519759039998,23.969085869997798,53369.1854616 2025-08-21,21:12:06.000,233,10973513,13405,0,1755810725,12991.580385829999,23.926791090001643,53369.21341008001 2025-08-21,21:12:07.000,233,10973530,13685,0,1755810726,12991.641012619999,23.891545440004847,53369.20642296 2025-08-21,21:12:08.000,233,10973530,13285,0,1755810727,12991.587122139994,23.884496309998212,53369.20642296 2025-08-21,21:12:09.000,233,10973558,13605,0,1755810728,12991.553440589989,23.863348920000135,53369.23437144 2025-08-21,21:12:10.000,233,10973499,13125,0,1755810729,12991.459132249998,23.82105414000398,53369.21341008001 2025-08-21,21:12:11.000,233,10973479,13485,0,1755810730,12991.337878669998,23.757611970002472,53369.21341008001 2025-08-21,21:12:12.000,233,10973437,13365,0,1755810731,12991.236834019997,23.673022410002886,53369.19244872001 2025-08-21,21:12:13.000,233,10973478,13165,0,1755810732,12991.095371509997,23.54613806999987,53369.22738432 2025-08-21,21:12:14.000,233,10973543,13445,0,1755810733,12990.994326859996,23.447450250001566,53369.19244872001 2025-08-21,21:12:15.000,233,10973497,13165,0,1755810734,12990.879809589991,23.30646764999983,53369.16450024 2025-08-21,21:12:16.000,233,10973509,13245,0,1755810735,12990.76529232,23.18663244000345,53369.22738432 2025-08-21,21:12:17.000,233,10973507,13565,0,1755810736,12990.72487446,23.059748100000434,53369.1854616 2025-08-21,21:12:18.000,233,10973502,13445,0,1755810737,12990.691192909995,22.890568980001262,53369.14353888001 2025-08-21,21:12:19.000,233,10973512,13205,0,1755810738,12990.650775049995,22.74253725000017,53369.12956464 2025-08-21,21:12:20.000,233,10973462,13325,0,1755810739,12990.63730242999,22.650898560001224,53369.220397200006 2025-08-21,21:12:21.000,233,10973551,13565,0,1755810740,12990.650775049995,22.573358130000997,53369.1854616 2025-08-21,21:12:22.000,233,10973496,13605,0,1755810741,12990.57667563999,22.5381124800042,53369.16450024 2025-08-21,21:12:23.000,233,10973493,13445,0,1755810742,12990.569939329995,22.48876857000141,53369.21341008001 2025-08-21,21:12:24.000,233,10973488,13165,0,1755810743,12990.52278516,22.467621180003334,53369.21341008001 2025-08-21,21:12:25.000,233,10973453,13085,0,1755810744,12990.50257623,22.44647378999798,53369.19244872001 2025-08-21,21:12:26.000,233,10973474,13245,0,1755810745,12990.428476819994,22.411228140001185,53369.220397200006 2025-08-21,21:12:27.000,233,10973554,13205,0,1755810746,12990.354377409989,22.48876857000141,53369.248345680004 2025-08-21,21:12:28.000,233,10973558,13285,0,1755810747,12990.287014309994,22.51696508999885,53369.31122976001 2025-08-21,21:12:29.000,233,10973509,13205,0,1755810748,12990.293750619989,22.615652910004428,53369.31122976001 2025-08-21,21:12:30.000,233,10973536,13325,0,1755810749,12990.226387519993,22.693193340004655,53369.29725552 2025-08-21,21:12:31.000,233,10973515,13285,0,1755810750,12990.185969659993,22.749586379999528,53369.269307040006 2025-08-21,21:12:32.000,233,10973483,13205,0,1755810751,12990.199442279998,22.855323330004467,53369.33917824001 2025-08-21,21:12:33.000,233,10973519,13685,0,1755810752,12990.199442279998,22.91171636999934,53369.28328128 2025-08-21,21:12:34.000,233,10973567,13205,0,1755810753,12990.206178589993,22.96106028000213,53369.20642296 2025-08-21,21:12:35.000,233,10973535,13365,0,1755810754,12990.152288109988,22.925814629998058,53369.22738432 2025-08-21,21:12:36.000,233,10973518,13365,0,1755810755,12990.118606559998,22.883519850001903,53369.24135856001 2025-08-21,21:12:37.000,233,10973469,13285,0,1755810756,12990.084925009993,22.798930290002318,53369.17148736001 2025-08-21,21:12:38.000,233,10973532,13405,0,1755810757,12990.037770839997,22.622702040003787,53369.15751312 2025-08-21,21:12:39.000,233,10973541,13445,0,1755810758,12989.983880359992,22.425326399999904,53369.199435840004 2025-08-21,21:12:40.000,233,10973486,13245,0,1755810759,12989.970407740002,22.256147280000732,53369.20642296 2025-08-21,21:12:41.000,233,10973484,13365,0,1755810760,12989.896308329997,22.065820770003484,53369.17148736001 2025-08-21,21:12:42.000,233,10973528,13325,0,1755810761,12989.855890469997,21.938936430000467,53369.101616160006 2025-08-21,21:12:43.000,233,10973522,13285,0,1755810762,12989.855890469997,21.776806440000655,53369.080654800004 2025-08-21,21:12:44.000,233,10973537,13365,0,1755810763,12989.815472609997,21.68516775000171,53369.02475784001 2025-08-21,21:12:45.000,233,10973542,13125,0,1755810764,12989.815472609997,21.63582383999892,53369.031744960004 2025-08-21,21:12:46.000,233,10973483,13165,0,1755810765,12989.788527370001,21.586479930003406,53369.04571920001 2025-08-21,21:12:47.000,233,10973484,13205,0,1755810766,12989.795263679996,21.607627320001484,53368.96886088 2025-08-21,21:12:48.000,233,10973465,13405,0,1755810767,12989.801999989992,21.671069490002992,53368.96187376 2025-08-21,21:12:49.000,233,10973495,13405,0,1755810768,12989.862626779992,21.776806440000655,53369.0107836 2025-08-21,21:12:50.000,233,10973546,13325,0,1755810769,12989.943462499992,21.960083819998545,53369.0107836 2025-08-21,21:12:51.000,233,10973518,13405,0,1755810770,12990.051243460002,22.15041033000307,53369.0107836 2025-08-21,21:12:52.000,233,10973504,13485,0,1755810771,12990.165760729993,22.38303162000375,53368.97584800001 2025-08-21,21:12:53.000,233,10973513,13085,0,1755810772,12990.206178589993,22.50991595999949,53369.06668056 2025-08-21,21:12:54.000,233,10973459,13365,0,1755810773,12990.307223239994,22.657947690000583,53369.101616160006 2025-08-21,21:12:55.000,233,10973515,13285,0,1755810774,12990.327432169994,22.72843899000145,53369.080654800004 2025-08-21,21:12:56.000,233,10973512,13005,0,1755810775,12990.361113719999,22.72843899000145,53369.03873208 2025-08-21,21:12:57.000,233,10973441,13125,0,1755810776,12990.361113719999,22.74253725000017,53369.05969344 2025-08-21,21:12:58.000,233,10973537,13325,0,1755810777,12990.39479526999,22.650898560001224,53369.10860328 2025-08-21,21:12:59.000,233,10973542,13445,0,1755810778,12990.408267889994,22.594505519999075,53369.080654800004 2025-08-21,21:13:00.000,233,10973511,13245,0,1755810779,12990.408267889994,22.51696508999885,53369.080654800004 2025-08-21,21:13:01.000,233,10973505,13085,0,1755810780,12990.354377409989,22.390080750003108,53369.101616160006 2025-08-21,21:13:02.000,233,10973512,13445,0,1755810781,12990.273541689989,22.340736840000318,53369.15751312 2025-08-21,21:13:03.000,233,10973549,13125,0,1755810782,12990.199442279998,22.171557720001147,53369.13655176 2025-08-21,21:13:04.000,233,10973532,13125,0,1755810783,12990.125342869993,22.10811554999964,53369.17847448 2025-08-21,21:13:05.000,233,10973543,13325,0,1755810784,12990.118606559998,22.03762424999877,53369.101616160006 2025-08-21,21:13:06.000,233,10973506,13285,0,1755810785,12990.017561909997,22.009427730001335,53369.1155904 2025-08-21,21:13:07.000,233,10973546,13285,0,1755810786,12990.024298219992,21.988280340003257,53369.15751312 2025-08-21,21:13:08.000,233,10973525,13245,0,1755810787,12990.024298219992,21.960083819998545,53369.17847448 2025-08-21,21:13:09.000,233,10973521,13205,0,1755810788,12990.004089289992,22.065820770003484,53369.150526000005 2025-08-21,21:13:10.000,233,10973544,13325,0,1755810789,12989.990616670002,22.115164679998998,53369.1155904 2025-08-21,21:13:11.000,233,10973539,13205,0,1755810790,12989.956935119997,22.185655979999865,53369.1854616 2025-08-21,21:13:12.000,233,10973528,13445,0,1755810791,12989.956935119997,22.249098150001373,53369.17148736001 2025-08-21,21:13:13.000,233,10973514,13245,0,1755810792,12989.889572020002,22.31254032000288,53369.220397200006 2025-08-21,21:13:14.000,233,10973477,13605,0,1755810793,12989.849154160001,22.37598249000439,53369.1854616 2025-08-21,21:13:15.000,233,10973571,13325,0,1755810794,12989.748109510001,22.390080750003108,53369.20642296 2025-08-21,21:13:16.000,233,10973538,13525,0,1755810795,12989.68748272,22.404179010001826,53369.21341008001 2025-08-21,21:13:17.000,233,10973475,13245,0,1755810796,12989.532547589995,22.347785969999677,53369.13655176 2025-08-21,21:13:18.000,233,10973503,13205,0,1755810797,12989.411294009995,22.291392930004804,53369.14353888001 2025-08-21,21:13:19.000,233,10973504,13085,0,1755810798,12989.290040429994,22.192705109999224,53369.12956464 2025-08-21,21:13:20.000,233,10973532,13365,0,1755810799,12989.222677329999,22.04467337999813,53369.052706320006 2025-08-21,21:13:21.000,233,10973505,13485,0,1755810800,12989.148577919994,21.896641650004312,53369.05969344 2025-08-21,21:13:22.000,233,10973521,13365,0,1755810801,12989.141841609999,21.720413399998506,53368.98982224 2025-08-21,21:13:23.000,233,10973522,13445,0,1755810802,12989.135105299989,21.551234279999335,53368.96886088 2025-08-21,21:13:24.000,233,10973511,13445,0,1755810803,12989.155314229989,21.375006030000804,53368.89898968 2025-08-21,21:13:25.000,233,10973515,13085,0,1755810804,12989.162050539999,21.212876040000992,53368.83610560001 2025-08-21,21:13:26.000,233,10973527,13165,0,1755810805,12989.17552315999,21.085991699997976,53368.82911848 2025-08-21,21:13:27.000,233,10973476,13445,0,1755810806,12989.21594101999,21.00140213999839,53368.82911848 2025-08-21,21:13:28.000,233,10973493,13245,0,1755810807,12989.25635887999,20.888616060001368,53368.766234400005 2025-08-21,21:13:29.000,233,10973542,12925,0,1755810808,12989.32372198,20.83222301999922,53368.78020864 2025-08-21,21:13:30.000,233,10973527,13325,0,1755810809,12989.36413984,20.83222301999922,53368.73828592001 2025-08-21,21:13:31.000,233,10973533,13365,0,1755810810,12989.4045577,20.804026500001783,53368.72431168 2025-08-21,21:13:32.000,233,10973504,13245,0,1755810811,12989.42476663,20.76878084999771,53368.75226016 2025-08-21,21:13:33.000,233,10973524,13165,0,1755810812,12989.451711869995,20.76878084999771,53368.6614276 2025-08-21,21:13:34.000,233,10973424,13085,0,1755810813,12989.45844817999,20.804026500001783,53368.70335032 2025-08-21,21:13:35.000,233,10973509,13405,0,1755810814,12989.4045577,20.83222301999922,53368.696363200004 2025-08-21,21:13:36.000,233,10973463,12925,0,1755810815,12989.32372198,20.83222301999922,53368.696363200004 2025-08-21,21:13:37.000,233,10973510,13325,0,1755810816,12989.30351305,20.952058230002876,53368.717324560006 2025-08-21,21:13:38.000,233,10973496,13365,0,1755810817,12989.25635887999,21.015500400004385,53368.70335032 2025-08-21,21:13:39.000,233,10973515,13325,0,1755810818,12989.26309519,21.085991699997976,53368.7312988 2025-08-21,21:13:40.000,233,10973499,13285,0,1755810819,12989.242886259999,21.156482999998843,53368.70335032 2025-08-21,21:13:41.000,233,10973542,13285,0,1755810820,12989.23614994999,21.205826910001633,53368.717324560006 2025-08-21,21:13:42.000,233,10973520,13445,0,1755810821,12989.229413639994,21.26926908000314,53368.75924728001 2025-08-21,21:13:43.000,233,10973480,13405,0,1755810822,12989.25635887999,21.28336734000186,53368.717324560006 2025-08-21,21:13:44.000,233,10973510,13245,0,1755810823,12989.290040429994,21.22697429999971,53368.696363200004 2025-08-21,21:13:45.000,233,10973550,13245,0,1755810824,12989.30351305,21.22697429999971,53368.6614276 2025-08-21,21:13:46.000,233,10973527,13365,0,1755810825,12989.31698566999,21.135335610000766,53368.71033744001 2025-08-21,21:13:47.000,233,10973513,13285,0,1755810826,12989.31698566999,21.142384740000125,53368.647453360005 2025-08-21,21:13:48.000,233,10973564,13165,0,1755810827,12989.310249359994,21.085991699997976,53368.71033744001 2025-08-21,21:13:49.000,233,10973561,13245,0,1755810828,12989.310249359994,21.0648443099999,53368.65444048 2025-08-21,21:13:50.000,233,10973480,13085,0,1755810829,12989.310249359994,21.0648443099999,53368.647453360005 2025-08-21,21:13:51.000,233,10973494,13605,0,1755810830,12989.269831499994,21.036647790002462,53368.6614276 2025-08-21,21:13:52.000,233,10973503,13565,0,1755810831,12989.25635887999,21.04369692000182,53368.59155640001 2025-08-21,21:13:53.000,233,10973539,13365,0,1755810832,12989.29677673999,21.0648443099999,53368.626492 2025-08-21,21:13:54.000,233,10973498,13285,0,1755810833,12989.32372198,21.135335610000766,53368.63347912 2025-08-21,21:13:55.000,233,10973521,13445,0,1755810834,12989.4045577,21.248121689997788,53368.626492 2025-08-21,21:13:56.000,233,10973451,13445,0,1755810835,12989.46518449,21.33976038000401,53368.67540184 2025-08-21,21:13:57.000,233,10973490,13285,0,1755810836,12989.58643807,21.45959559000039,53368.647453360005 2025-08-21,21:13:58.000,233,10973538,13565,0,1755810837,12989.640328549991,21.558283409998694,53368.717324560006 2025-08-21,21:13:59.000,233,10973528,13485,0,1755810838,12989.707691650001,21.720413399998506,53368.68238896 2025-08-21,21:14:00.000,233,10973525,13165,0,1755810839,12989.741373199991,21.776806440000655,53368.75924728001 2025-08-21,21:14:01.000,233,10973471,13485,0,1755810840,12989.761582129991,21.797953829998733,53368.745273040004 2025-08-21,21:14:02.000,233,10973485,13245,0,1755810841,12989.734636889996,21.797953829998733,53368.696363200004 2025-08-21,21:14:03.000,233,10973501,13365,0,1755810842,12989.66727379,21.74860992000322,53368.745273040004 2025-08-21,21:14:04.000,233,10973542,13525,0,1755810843,12989.62011961999,21.614676450000843,53368.77322152 2025-08-21,21:14:05.000,233,10973551,13245,0,1755810844,12989.512338659995,21.537136020000617,53368.73828592001 2025-08-21,21:14:06.000,233,10973493,13525,0,1755810845,12989.47865710999,21.431399070002954,53368.72431168 2025-08-21,21:14:07.000,233,10973512,13085,0,1755810846,12989.43823924999,21.28336734000186,53368.696363200004 2025-08-21,21:14:08.000,233,10973508,13165,0,1755810847,12989.37761245999,21.177630390004197,53368.68937608001 2025-08-21,21:14:09.000,233,10973524,13445,0,1755810848,12989.391085079995,21.04369692000182,53368.64046624001 2025-08-21,21:14:10.000,233,10973496,13365,0,1755810849,12989.310249359994,21.00140213999839,53368.598543520005 2025-08-21,21:14:11.000,233,10973567,13245,0,1755810850,12989.31698566999,20.937959970004158,53368.63347912 2025-08-21,21:14:12.000,233,10973557,13245,0,1755810851,12989.350667219995,20.9309108400048,53368.60553064 2025-08-21,21:14:13.000,233,10973512,13285,0,1755810852,12989.36413984,20.952058230002876,53368.626492 2025-08-21,21:14:14.000,233,10973525,13205,0,1755810853,12989.431502939995,21.05074605000118,53368.57059504001 2025-08-21,21:14:15.000,233,10973521,13365,0,1755810854,12989.51907496999,21.142384740000125,53368.60553064 2025-08-21,21:14:16.000,233,10973492,13485,0,1755810855,12989.606647,21.262219950003782,53368.626492 2025-08-21,21:14:17.000,233,10973495,13165,0,1755810856,12989.727900580001,21.445497330001672,53368.65444048 2025-08-21,21:14:18.000,233,10973554,13245,0,1755810857,12989.828945230001,21.607627320001484,53368.65444048 2025-08-21,21:14:19.000,233,10973500,13245,0,1755810858,12989.923253569992,21.80500295999809,53368.6614276 2025-08-21,21:14:20.000,233,10973482,13365,0,1755810859,12989.970407740002,21.960083819998545,53368.6614276 2025-08-21,21:14:21.000,233,10973530,13445,0,1755810860,12989.970407740002,22.10811554999964,53368.68937608001 2025-08-21,21:14:22.000,233,10973496,13205,0,1755810861,12989.950198810002,22.242049020002014,53368.67540184 2025-08-21,21:14:23.000,233,10973545,13285,0,1755810862,12989.903044639992,22.33368771000096,53368.766234400005 2025-08-21,21:14:24.000,233,10973504,13325,0,1755810863,12989.822208919992,22.37598249000439,53368.77322152 2025-08-21,21:14:25.000,233,10973506,13125,0,1755810864,12989.680746409991,22.38303162000375,53368.766234400005 2025-08-21,21:14:26.000,233,10973487,13365,0,1755810865,12989.57970175999,22.347785969999677,53368.78719576001 2025-08-21,21:14:27.000,233,10973510,13445,0,1755810866,12989.41803031999,22.220901630003937,53368.80117 2025-08-21,21:14:28.000,233,10973521,13685,0,1755810867,12989.269831499994,22.13631207000435,53368.766234400005 2025-08-21,21:14:29.000,233,10973505,13205,0,1755810868,12989.108160059994,21.938936430000467,53368.766234400005 2025-08-21,21:14:30.000,233,10973534,13325,0,1755810869,12988.926279689993,21.7345116600045,53368.75226016 2025-08-21,21:14:31.000,233,10973554,13405,0,1755810870,12988.784817179992,21.565332539998053,53368.63347912 2025-08-21,21:14:32.000,233,10973556,13445,0,1755810871,12988.650090980002,21.396153419998882,53368.60553064 2025-08-21,21:14:33.000,233,10973540,13245,0,1755810872,12988.569255260001,21.28336734000186,53368.5566208 2025-08-21,21:14:34.000,233,10973515,13165,0,1755810873,12988.508628470001,21.177630390004197,53368.56360792 2025-08-21,21:14:35.000,233,10973501,13405,0,1755810874,12988.481683229991,21.170581260004838,53368.52168520001 2025-08-21,21:14:36.000,233,10973534,13205,0,1755810875,12988.535573709996,21.184679520003556,53368.57059504001 2025-08-21,21:14:37.000,233,10973546,13405,0,1755810876,12988.609673120001,21.248121689997788,53368.50072384001 2025-08-21,21:14:38.000,233,10973535,13245,0,1755810877,12988.744399319992,21.410251680004876,53368.45181400001 2025-08-21,21:14:39.000,233,10973491,13245,0,1755810878,12988.865652899993,21.579430800004047,53368.409891280004 2025-08-21,21:14:40.000,233,10973511,13085,0,1755810879,12989.047533269993,21.769757310001296,53368.43783976 2025-08-21,21:14:41.000,233,10973492,13485,0,1755810880,12989.135105299989,21.945985559999826,53368.43783976 2025-08-21,21:14:42.000,233,10973474,13285,0,1755810881,12989.23614994999,22.15041033000307,53368.38892992 2025-08-21,21:14:43.000,233,10973586,13165,0,1755810882,12989.31698566999,22.31958945000224,53368.4168784 2025-08-21,21:14:44.000,233,10973479,13285,0,1755810883,12989.35740352999,22.439424659998622,53368.45181400001 2025-08-21,21:14:45.000,233,10973521,13285,0,1755810884,12989.411294009995,22.524014219998207,53368.50771096 2025-08-21,21:14:46.000,233,10973554,13365,0,1755810885,12989.451711869995,22.55221074000292,53368.39591704 2025-08-21,21:14:47.000,233,10973541,13285,0,1755810886,12989.411294009995,22.55925987000228,53368.409891280004 2025-08-21,21:14:48.000,233,10973517,13285,0,1755810887,12989.37761245999,22.49581770000077,53368.37495568001 2025-08-21,21:14:49.000,233,10973535,13045,0,1755810888,12989.391085079995,22.432375529999263,53368.44482688 2025-08-21,21:14:50.000,233,10973521,13325,0,1755810889,12989.330458289995,22.298442060004163,53368.43783976 2025-08-21,21:14:51.000,233,10973494,13285,0,1755810890,12989.27656780999,22.15041033000307,53368.42386552001 2025-08-21,21:14:52.000,233,10973522,13325,0,1755810891,12989.229413639994,22.051722510004765,53368.39591704 2025-08-21,21:14:53.000,233,10973516,13645,0,1755810892,12989.209204709994,21.953034689999186,53368.42386552001 2025-08-21,21:14:54.000,233,10973512,13365,0,1755810893,12989.182259469999,21.945985559999826,53368.4168784 2025-08-21,21:14:55.000,233,10973495,13365,0,1755810894,12989.19573208999,21.960083819998545,53368.409891280004 2025-08-21,21:14:56.000,233,10973534,13205,0,1755810895,12989.128368989994,21.97418208000454,53368.38892992 2025-08-21,21:14:57.000,233,10973487,13205,0,1755810896,12989.101423749999,21.988280340003257,53368.430852640005 2025-08-21,21:14:58.000,233,10973592,13485,0,1755810897,12989.121632679999,22.115164679998998,53368.43783976 2025-08-21,21:14:59.000,233,10973539,13085,0,1755810898,12989.081214819998,22.206803369997942,53368.42386552001 2025-08-21,21:15:00.000,233,10973520,13405,0,1755810899,12989.034060649989,22.298442060004163,53368.4168784 2025-08-21,21:15:01.000,233,10973528,13205,0,1755810900,12989.027324339993,22.418277270000544,53368.47277536001 2025-08-21,21:15:02.000,233,10973512,13245,0,1755810901,12988.980170169998,22.55221074000292,53368.45181400001 2025-08-21,21:15:03.000,233,10973572,13205,0,1755810902,12989.013851719988,22.643849430001865,53368.42386552001 2025-08-21,21:15:04.000,233,10973537,13165,0,1755810903,12989.007115409993,22.79188116000296,53368.430852640005 2025-08-21,21:15:05.000,233,10973532,13165,0,1755810904,12989.000379099998,22.876470720002544,53368.42386552001 2025-08-21,21:15:06.000,233,10973543,13605,0,1755810905,12988.946488619993,22.862372460003826,53368.43783976 2025-08-21,21:15:07.000,233,10973582,13405,0,1755810906,12988.933015999988,22.91171636999934,53368.45181400001 2025-08-21,21:15:08.000,233,10973522,13365,0,1755810907,12988.912807070003,22.883519850001903,53368.479762480005 2025-08-21,21:15:09.000,233,10973552,13245,0,1755810908,12988.892598140003,22.883519850001903,53368.50072384001 2025-08-21,21:15:10.000,233,10973550,13125,0,1755810909,12988.865652899993,22.869421590003185,53368.4168784 2025-08-21,21:15:11.000,233,10973550,13205,0,1755810910,12988.825235039993,22.820077680000395,53368.430852640005 2025-08-21,21:15:12.000,233,10973485,13405,0,1755810911,12988.798289799997,22.813028550001036,53368.381942800006 2025-08-21,21:15:13.000,233,10973499,13165,0,1755810912,12988.636618359997,22.74253725000017,53368.40290416001 2025-08-21,21:15:14.000,233,10973519,13365,0,1755810913,12988.582727879992,22.72138986000209,53368.40290416001 2025-08-21,21:15:15.000,233,10973531,13045,0,1755810914,12988.501892159991,22.6720459499993,53368.39591704 2025-08-21,21:15:16.000,233,10973529,13325,0,1755810915,12988.40084750999,22.664996819999942,53368.40290416001 2025-08-21,21:15:17.000,233,10973512,13285,0,1755810916,12988.353693339996,22.6720459499993,53368.36796856 2025-08-21,21:15:18.000,233,10973546,13365,0,1755810917,12988.3267481,22.643849430001865,53368.40290416001 2025-08-21,21:15:19.000,233,10973561,13045,0,1755810918,12988.293066549995,22.608603779997793,53368.360981440004 2025-08-21,21:15:20.000,233,10973530,13605,0,1755810919,12988.20549452,22.629751170003146,53368.39591704 2025-08-21,21:15:21.000,233,10973512,13405,0,1755810920,12988.14486773,22.636800300002506,53368.32604584 2025-08-21,21:15:22.000,233,10973513,13285,0,1755810921,12988.07750462999,22.629751170003146,53368.34002008 2025-08-21,21:15:23.000,233,10973526,13325,0,1755810922,12988.050559389994,22.587456389999716,53368.24918752 2025-08-21,21:15:24.000,233,10973472,13285,0,1755810923,12988.023614149999,22.67909507999866,53368.29809736 2025-08-21,21:15:25.000,233,10973479,13245,0,1755810924,12988.03708676999,22.72138986000209,53368.22822616 2025-08-21,21:15:26.000,233,10973526,13445,0,1755810925,12988.1246588,22.756635509998887,53368.22822616 2025-08-21,21:15:27.000,233,10973487,12925,0,1755810926,12988.19875820999,22.820077680000395,53368.23521328001 2025-08-21,21:15:28.000,233,10973550,13325,0,1755810927,12988.30653917,22.932863760004693,53368.20726480001 2025-08-21,21:15:29.000,233,10973554,13205,0,1755810928,12988.40758382,23.01745332000428,53368.22123904 2025-08-21,21:15:30.000,233,10973537,13245,0,1755810929,12988.562518949991,23.08794461999787,53368.22822616 2025-08-21,21:15:31.000,233,10973462,13445,0,1755810930,12988.636618359997,23.19368157000281,53368.25617464001 2025-08-21,21:15:32.000,233,10973513,13245,0,1755810931,12988.751135630002,23.30646764999983,53368.193290560004 2025-08-21,21:15:33.000,233,10973471,13405,0,1755810932,12988.831971350002,23.36286069000198,53368.242200400004 2025-08-21,21:15:34.000,233,10973499,13125,0,1755810933,12988.838707659997,23.440401120002207,53368.193290560004 2025-08-21,21:15:35.000,233,10973492,13285,0,1755810934,12988.872389210002,23.447450250001566,53368.23521328001 2025-08-21,21:15:36.000,233,10973534,13245,0,1755810935,12988.838707659997,23.48974502999772,53368.24918752 2025-08-21,21:15:37.000,233,10973529,13605,0,1755810936,12988.805026109992,23.475646769999003,53368.277136 2025-08-21,21:15:38.000,233,10973504,13405,0,1755810937,12988.751135630002,23.433351990002848,53368.22822616 2025-08-21,21:15:39.000,233,10973482,13205,0,1755810938,12988.677036219997,23.384008080000058,53368.22123904 2025-08-21,21:15:40.000,233,10973529,13405,0,1755810939,12988.609673120001,23.299418520000472,53368.24918752 2025-08-21,21:15:41.000,233,10973524,13205,0,1755810940,12988.508628470001,23.221878090000246,53368.277136 2025-08-21,21:15:42.000,233,10973540,13085,0,1755810941,12988.481683229991,23.102042880003864,53368.3470072 2025-08-21,21:15:43.000,233,10973547,13285,0,1755810942,12988.394111199996,23.01745332000428,53368.25617464001 2025-08-21,21:15:44.000,233,10973510,13245,0,1755810943,12988.36716596,22.989256799999566,53368.20027768 2025-08-21,21:15:45.000,233,10973532,13285,0,1755810944,12988.34022071999,22.883519850001903,53368.29111024 2025-08-21,21:15:46.000,233,10973499,13605,0,1755810945,12988.32001178999,22.77073377000488,53368.242200400004 2025-08-21,21:15:47.000,233,10973537,13245,0,1755810946,12988.333484409995,22.74253725000017,53368.193290560004 2025-08-21,21:15:48.000,233,10973525,13365,0,1755810947,12988.36716596,22.6720459499993,53368.22123904 2025-08-21,21:15:49.000,233,10973493,13125,0,1755810948,12988.394111199996,22.6720459499993,53368.17931632 2025-08-21,21:15:50.000,233,10973530,13085,0,1755810949,12988.40758382,22.650898560001224,53368.17931632 2025-08-21,21:15:51.000,233,10973536,13485,0,1755810950,12988.44800168,22.657947690000583,53368.23521328001 2025-08-21,21:15:52.000,233,10973529,13085,0,1755810951,12988.434529059996,22.67909507999866,53368.20027768 2025-08-21,21:15:53.000,233,10973565,13285,0,1755810952,12988.40758382,22.72138986000209,53368.20726480001 2025-08-21,21:15:54.000,233,10973548,13245,0,1755810953,12988.32001178999,22.763684639998246,53368.22822616 2025-08-21,21:15:55.000,233,10973541,13245,0,1755810954,12988.24591238,22.77073377000488,53368.25617464001 2025-08-21,21:15:56.000,233,10973577,13645,0,1755810955,12988.14486773,22.834175939999113,53368.24918752 2025-08-21,21:15:57.000,233,10973565,13525,0,1755810956,12988.090977249994,22.841225069998472,53368.30508448001 2025-08-21,21:15:58.000,233,10973541,13365,0,1755810957,12988.003405219999,22.89761811000062,53368.27014888 2025-08-21,21:15:59.000,233,10973502,13605,0,1755810958,12987.956251049989,22.925814629998058,53368.25617464001 2025-08-21,21:16:00.000,233,10973509,13245,0,1755810959,12987.949514739994,23.045649840001715,53368.242200400004 2025-08-21,21:16:01.000,233,10973541,13525,0,1755810960,12987.909096879994,23.059748100000434,53368.193290560004 2025-08-21,21:16:02.000,233,10973537,13365,0,1755810961,12987.929305809994,23.116141140002583,53368.20027768 2025-08-21,21:16:03.000,233,10973583,13165,0,1755810962,12987.929305809994,23.18663244000345,53368.23521328001 2025-08-21,21:16:04.000,233,10973543,13525,0,1755810963,12987.915833189989,23.243025479998323,53368.24918752 2025-08-21,21:16:05.000,233,10973517,13125,0,1755810964,12987.969723669994,23.214828960000887,53368.1723292 2025-08-21,21:16:06.000,233,10973554,13325,0,1755810965,12988.023614149999,23.20073070000217,53368.15136784 2025-08-21,21:16:07.000,233,10973566,12925,0,1755810966,12988.09771355999,23.20073070000217,53368.12341936 2025-08-21,21:16:08.000,233,10973538,13245,0,1755810967,12988.15834034999,23.228927219999605,53368.102458 2025-08-21,21:16:09.000,233,10973519,13405,0,1755810968,12988.333484409995,23.228927219999605,53368.144380720005 2025-08-21,21:16:10.000,233,10973574,13325,0,1755810969,12988.474946919996,23.299418520000472,53368.15136784 2025-08-21,21:16:11.000,233,10973534,13325,0,1755810970,12988.582727879992,23.32761503999791,53368.06053528 2025-08-21,21:16:12.000,233,10973540,12965,0,1755810971,12988.757871939997,23.341713300003903,53368.15136784 2025-08-21,21:16:13.000,233,10973561,13445,0,1755810972,12988.845443969993,23.384008080000058,53368.12341936 2025-08-21,21:16:14.000,233,10973518,13125,0,1755810973,12988.933015999988,23.398106339998776,53368.12341936 2025-08-21,21:16:15.000,233,10973566,13165,0,1755810974,12989.007115409993,23.41220460000477,53368.1723292 2025-08-21,21:16:16.000,233,10973466,13165,0,1755810975,12989.094687439989,23.461548510000284,53368.13040648 2025-08-21,21:16:17.000,233,10973558,13205,0,1755810976,12989.141841609999,23.496794160004356,53368.16534208001 2025-08-21,21:16:18.000,233,10973502,13365,0,1755810977,12989.141841609999,23.524990680001792,53368.22822616 2025-08-21,21:16:19.000,233,10973521,13125,0,1755810978,12989.155314229989,23.574334590004582,53368.13739360001 2025-08-21,21:16:20.000,233,10973541,13405,0,1755810979,12989.148577919994,23.65187502000481,53368.20726480001 2025-08-21,21:16:21.000,233,10973525,13325,0,1755810980,12989.114896369989,23.680071540002245,53368.20027768 2025-08-21,21:16:22.000,233,10973538,13245,0,1755810981,12989.087951129994,23.658924150004168,53368.193290560004 2025-08-21,21:16:23.000,233,10973522,13245,0,1755810982,12989.094687439989,23.665973280003527,53368.20027768 2025-08-21,21:16:24.000,233,10973541,13325,0,1755810983,12989.007115409993,23.680071540002245,53368.22123904 2025-08-21,21:16:25.000,233,10973551,13045,0,1755810984,12988.993642789988,23.665973280003527,53368.20726480001 2025-08-21,21:16:26.000,233,10973490,13125,0,1755810985,12988.959961239998,23.708268059999682,53368.22123904 2025-08-21,21:16:27.000,233,10973569,13165,0,1755810986,12988.919543379998,23.673022410002886,53368.20027768 2025-08-21,21:16:28.000,233,10973538,13325,0,1755810987,12988.858916589998,23.644825889998174,53368.20726480001 2025-08-21,21:16:29.000,233,10973505,13365,0,1755810988,12988.872389210002,23.560236329998588,53368.20027768 2025-08-21,21:16:30.000,233,10973512,13605,0,1755810989,12988.805026109992,23.503843290003715,53368.1723292 2025-08-21,21:16:31.000,233,10973515,13405,0,1755810990,12988.791553490002,23.440401120002207,53368.22822616 2025-08-21,21:16:32.000,233,10973496,13485,0,1755810991,12988.764608249992,23.334664170004544,53368.17931632 2025-08-21,21:16:33.000,233,10973531,13245,0,1755810992,12988.690508840002,23.278271130002395,53368.20027768 2025-08-21,21:16:34.000,233,10973503,13165,0,1755810993,12988.650090980002,23.221878090000246,53368.18630344001 2025-08-21,21:16:35.000,233,10973561,13325,0,1755810994,12988.562518949991,23.17253418000473,53368.18630344001 2025-08-21,21:16:36.000,233,10973526,13365,0,1755810995,12988.481683229991,23.15138678999938,53368.1723292 2025-08-21,21:16:37.000,233,10973525,13285,0,1755810996,12988.373902269996,23.15138678999938,53368.22123904 2025-08-21,21:16:38.000,233,10973525,13365,0,1755810997,12988.25938499999,23.14433766000002,53368.20726480001 2025-08-21,21:16:39.000,233,10973508,13165,0,1755810998,12988.232439759995,23.17253418000473,53368.20726480001 2025-08-21,21:16:40.000,233,10973561,13085,0,1755810999,12988.11792248999,23.264172870003677,53368.18630344001 2025-08-21,21:16:41.000,233,10973550,13285,0,1755811000,12988.07750462999,23.384008080000058,53368.27014888 2025-08-21,21:16:42.000,233,10973505,13485,0,1755811001,12988.050559389994,23.496794160004356,53368.1723292 2025-08-21,21:16:43.000,233,10973539,13365,0,1755811002,12988.14486773,23.701218930000323,53368.18630344001 2025-08-21,21:16:44.000,233,10973540,13045,0,1755811003,12988.212230829995,23.82105414000398,53368.1723292 2025-08-21,21:16:45.000,233,10973586,13325,0,1755811004,12988.293066549995,23.94793847999972,53368.16534208001 2025-08-21,21:16:46.000,233,10973490,13365,0,1755811005,12988.421056439991,24.159412380002323,53368.095470880005 2025-08-21,21:16:47.000,233,10973545,13205,0,1755811006,12988.535573709996,24.265149329999986,53368.10944512 2025-08-21,21:16:48.000,233,10973504,13445,0,1755811007,12988.744399319992,24.427279319999798,53368.13739360001 2025-08-21,21:16:49.000,233,10973533,13245,0,1755811008,12988.885861829993,24.533016270004737,53368.10944512 2025-08-21,21:16:50.000,233,10973504,13165,0,1755811009,12989.067742199994,24.561212790002173,53368.144380720005 2025-08-21,21:16:51.000,233,10973570,13005,0,1755811010,12989.162050539999,24.58236018000025,53368.08149664 2025-08-21,21:16:52.000,233,10973551,13405,0,1755811011,12989.28330412,24.568261920001532,53368.08848376001 2025-08-21,21:16:53.000,233,10973517,13245,0,1755811012,12989.411294009995,24.483672360001947,53368.08149664 2025-08-21,21:16:54.000,233,10973538,13445,0,1755811013,12989.512338659995,24.448426709997875,53368.095470880005 2025-08-21,21:16:55.000,233,10973513,13205,0,1755811014,12989.56622914,24.34973888999957,53368.10944512 2025-08-21,21:16:56.000,233,10973511,13245,0,1755811015,12989.59991068999,24.23695281000255,53368.13040648 2025-08-21,21:16:57.000,233,10973490,13365,0,1755811016,12989.674010099996,24.152363250002963,53368.158354959996 2025-08-21,21:16:58.000,233,10973526,13085,0,1755811017,12989.68748272,24.032528039999306,53368.158354959996 2025-08-21,21:16:59.000,233,10973560,13285,0,1755811018,12989.633592239996,24.00433152000187,53368.15136784 2025-08-21,21:17:00.000,233,10973577,13285,0,1755811019,12989.58643807,23.94088935000036,53368.15136784 2025-08-21,21:17:01.000,233,10973524,13085,0,1755811020,12989.58643807,23.933840220001002,53368.214251920006 2025-08-21,21:17:02.000,233,10973608,13245,0,1755811021,12989.51907496999,23.926791090001643,53368.158354959996 2025-08-21,21:17:03.000,233,10973513,13285,0,1755811022,12989.471920799995,23.905643700003566,53368.22822616 2025-08-21,21:17:04.000,233,10973511,13405,0,1755811023,12989.46518449,23.96203673999844,53368.25617464001 2025-08-21,21:17:05.000,233,10973538,13285,0,1755811024,12989.41803031999,24.025478909999947,53368.23521328001 2025-08-21,21:17:06.000,233,10973551,13165,0,1755811025,12989.411294009995,24.110068469999533,53368.214251920006 2025-08-21,21:17:07.000,233,10973565,13605,0,1755811026,12989.431502939995,24.24400194000191,53368.28412312001 2025-08-21,21:17:08.000,233,10973549,13245,0,1755811027,12989.44497556,24.37088627999765,53368.277136 2025-08-21,21:17:09.000,233,10973496,13445,0,1755811028,12989.50560235,24.490721490001306,53368.30508448001 2025-08-21,21:17:10.000,233,10973511,13285,0,1755811029,12989.53928389999,24.58940930999961,53368.29111024 2025-08-21,21:17:11.000,233,10973497,13445,0,1755811030,12989.55949282999,24.716293650002626,53368.33303296001 2025-08-21,21:17:12.000,233,10973533,13405,0,1755811031,12989.54602021,24.744490170000063,53368.31905872 2025-08-21,21:17:13.000,233,10973477,13205,0,1755811032,12989.57970175999,24.80793234000157,53368.3470072 2025-08-21,21:17:14.000,233,10973482,13325,0,1755811033,12989.572965449996,24.772686690004775,53368.360981440004 2025-08-21,21:17:15.000,233,10973515,13125,0,1755811034,12989.55949282999,24.751539299999422,53368.409891280004 2025-08-21,21:17:16.000,233,10973525,13125,0,1755811035,12989.51907496999,24.716293650002626,53368.34002008 2025-08-21,21:17:17.000,233,10973560,13285,0,1755811036,12989.451711869995,24.688097129997914,53368.43783976 2025-08-21,21:17:18.000,233,10973471,13085,0,1755811037,12989.42476663,24.603507569998328,53368.4168784 2025-08-21,21:17:19.000,233,10973527,13485,0,1755811038,12989.35740352999,24.511868879999383,53368.35399432001 2025-08-21,21:17:20.000,233,10973539,13405,0,1755811039,12989.209204709994,24.41318106000108,53368.37495568001 2025-08-21,21:17:21.000,233,10973539,13405,0,1755811040,12989.067742199994,24.265149329999986,53368.3470072 2025-08-21,21:17:22.000,233,10973539,13365,0,1755811041,12988.986906479993,24.088921080001455,53368.35399432001 2025-08-21,21:17:23.000,233,10973545,13125,0,1755811042,12988.879125519998,23.983184130003792,53368.29809736 2025-08-21,21:17:24.000,233,10973546,13405,0,1755811043,12988.852180280002,23.856299790000776,53368.33303296001 2025-08-21,21:17:25.000,233,10973499,13125,0,1755811044,12988.791553490002,23.77171023000119,53368.360981440004 2025-08-21,21:17:26.000,233,10973546,13445,0,1755811045,12988.784817179992,23.736464580004395,53368.277136 2025-08-21,21:17:27.000,233,10973503,13445,0,1755811046,12988.805026109992,23.665973280003527,53368.34002008 2025-08-21,21:17:28.000,233,10973517,13285,0,1755811047,12988.852180280002,23.673022410002886,53368.24918752 2025-08-21,21:17:29.000,233,10973491,13285,0,1755811048,12988.966697549993,23.680071540002245,53368.24918752 2025-08-21,21:17:30.000,233,10973530,13365,0,1755811049,12989.101423749999,23.72941544999776,53368.263161760005 2025-08-21,21:17:31.000,233,10973522,13285,0,1755811050,12989.29677673999,23.849250660001417,53368.22822616 2025-08-21,21:17:32.000,233,10973524,13365,0,1755811051,12989.451711869995,23.983184130003792,53368.242200400004 2025-08-21,21:17:33.000,233,10973538,13045,0,1755811052,12989.674010099996,24.138264990004245,53368.23521328001 2025-08-21,21:17:34.000,233,10973546,13045,0,1755811053,12989.842417849992,24.335640630000853,53368.263161760005 2025-08-21,21:17:35.000,233,10973488,13285,0,1755811054,12990.037770839997,24.533016270004737,53368.24918752 2025-08-21,21:17:36.000,233,10973515,13045,0,1755811055,12990.159024419998,24.709244520003267,53368.30508448001 2025-08-21,21:17:37.000,233,10973532,12925,0,1755811056,12990.280277999998,24.800883210002212,53368.3470072 2025-08-21,21:17:38.000,233,10973541,13205,0,1755811057,12990.347641099994,24.899571030000516,53368.39591704 2025-08-21,21:17:39.000,233,10973534,13365,0,1755811058,12990.340904789999,24.899571030000516,53368.36796856 2025-08-21,21:17:40.000,233,10973527,13165,0,1755811059,12990.361113719999,24.899571030000516,53368.40290416001 2025-08-21,21:17:41.000,233,10973494,13365,0,1755811060,12990.273541689989,24.843177989998367,53368.34002008 2025-08-21,21:17:42.000,233,10973525,13325,0,1755811061,12990.212914899988,24.751539299999422,53368.40290416001 2025-08-21,21:17:43.000,233,10973516,13325,0,1755811062,12990.105133939993,24.610556699997687,53368.360981440004 2025-08-21,21:17:44.000,233,10973553,13325,0,1755811063,12989.970407740002,24.448426709997875,53368.39591704 2025-08-21,21:17:45.000,233,10973485,13285,0,1755811064,12989.808736300001,24.286296719998063,53368.39591704 2025-08-21,21:17:46.000,233,10973512,13205,0,1755811065,12989.64706486,24.081871950002096,53368.381942800006 2025-08-21,21:17:47.000,233,10973509,13405,0,1755811066,12989.50560235,23.94793847999972,53368.381942800006 2025-08-21,21:17:48.000,233,10973493,13205,0,1755811067,12989.37761245999,23.78580848999991,53368.33303296001 2025-08-21,21:17:49.000,233,10973474,13285,0,1755811068,12989.269831499994,23.7223663199984,53368.29111024 2025-08-21,21:17:50.000,233,10973491,13365,0,1755811069,12989.162050539999,23.665973280003527,53368.242200400004 2025-08-21,21:17:51.000,233,10973488,13285,0,1755811070,12989.148577919994,23.680071540002245,53368.23521328001 2025-08-21,21:17:52.000,233,10973526,13365,0,1755811071,12989.148577919994,23.736464580004395,53368.20726480001 2025-08-21,21:17:53.000,233,10973467,13325,0,1755811072,12989.101423749999,23.78580848999991,53368.23521328001 2025-08-21,21:17:54.000,233,10973492,13245,0,1755811073,12989.094687439989,23.82810327000334,53368.22822616 2025-08-21,21:17:55.000,233,10973475,13285,0,1755811074,12989.081214819998,23.919741960002284,53368.24918752 2025-08-21,21:17:56.000,233,10973496,13005,0,1755811075,12989.040796959998,24.046626299998024,53368.22822616 2025-08-21,21:17:57.000,233,10973564,13325,0,1755811076,12989.013851719988,24.110068469999533,53368.25617464001 2025-08-21,21:17:58.000,233,10973537,13405,0,1755811077,12989.067742199994,24.17351064000104,53368.18630344001 2025-08-21,21:17:59.000,233,10973556,13245,0,1755811078,12989.074478509989,24.16646151000168,53368.1723292 2025-08-21,21:18:00.000,233,10973540,13365,0,1755811079,12989.101423749999,24.201707159998477,53368.22123904 2025-08-21,21:18:01.000,233,10973498,13245,0,1755811080,12989.087951129994,24.19465802999912,53368.22123904 2025-08-21,21:18:02.000,233,10973584,13205,0,1755811081,12989.101423749999,24.251051070001267,53368.242200400004 2025-08-21,21:18:03.000,233,10973541,13445,0,1755811082,12989.155314229989,24.21580542000447,53368.22822616 2025-08-21,21:18:04.000,233,10973538,13285,0,1755811083,12989.182259469999,24.272198459999345,53368.23521328001 2025-08-21,21:18:05.000,233,10973515,13445,0,1755811084,12989.222677329999,24.279247589998704,53368.29111024 2025-08-21,21:18:06.000,233,10973463,13285,0,1755811085,12989.30351305,24.293345850004698,53368.263161760005 2025-08-21,21:18:07.000,233,10973496,13245,0,1755811086,12989.39782138999,24.314493240002776,53368.34002008 2025-08-21,21:18:08.000,233,10973577,13245,0,1755811087,12989.41803031999,24.314493240002776,53368.36796856 2025-08-21,21:18:09.000,233,10973578,13165,0,1755811088,12989.512338659995,24.328591500001494,53368.3470072 2025-08-21,21:18:10.000,233,10973569,13645,0,1755811089,12989.512338659995,24.377935410004284,53368.34002008 2025-08-21,21:18:11.000,233,10973506,13605,0,1755811090,12989.52581128,24.392033670003002,53368.360981440004 2025-08-21,21:18:12.000,233,10973506,13205,0,1755811091,12989.471920799995,24.384984540003643,53368.3470072 2025-08-21,21:18:13.000,233,10973530,13485,0,1755811092,12989.411294009995,24.342689760000212,53368.4168784 2025-08-21,21:18:14.000,233,10973524,13445,0,1755811093,12989.350667219995,24.279247589998704,53368.45880112 2025-08-21,21:18:15.000,233,10973536,13285,0,1755811094,12989.25635887999,24.251051070001267,53368.43783976 2025-08-21,21:18:16.000,233,10973527,13485,0,1755811095,12989.19573208999,24.110068469999533,53368.45880112 2025-08-21,21:18:17.000,233,10973533,13285,0,1755811096,12989.121632679999,24.095970210000814,53368.49373672 2025-08-21,21:18:18.000,233,10973567,13525,0,1755811097,12989.108160059994,24.046626299998024,53368.4168784 2025-08-21,21:18:19.000,233,10973545,13245,0,1755811098,12989.087951129994,23.976135000004433,53368.409891280004 2025-08-21,21:18:20.000,233,10973553,13205,0,1755811099,12989.135105299989,23.94088935000036,53368.479762480005 2025-08-21,21:18:21.000,233,10973527,13165,0,1755811100,12989.182259469999,23.926791090001643,53368.4168784 2025-08-21,21:18:22.000,233,10973525,13325,0,1755811101,12989.202468399999,23.891545440004847,53368.409891280004 2025-08-21,21:18:23.000,233,10973498,13245,0,1755811102,12989.26309519,23.94088935000036,53368.40290416001 2025-08-21,21:18:24.000,233,10973528,13445,0,1755811103,12989.37761245999,23.983184130003792,53368.4168784 2025-08-21,21:18:25.000,233,10973538,13165,0,1755811104,12989.46518449,24.05367543000466,53368.37495568001 2025-08-21,21:18:26.000,233,10973471,13285,0,1755811105,12989.593174379996,24.12416672999825,53368.360981440004 2025-08-21,21:18:27.000,233,10973520,13125,0,1755811106,12989.721164269991,24.23695281000255,53368.36796856 2025-08-21,21:18:28.000,233,10973526,13485,0,1755811107,12989.862626779992,24.321542370002135,53368.4168784 2025-08-21,21:18:29.000,233,10973549,13045,0,1755811108,12989.983880359992,24.41318106000108,53368.381942800006 2025-08-21,21:18:30.000,233,10973545,13245,0,1755811109,12990.044507149993,24.46957410000323,53368.430852640005 2025-08-21,21:18:31.000,233,10973543,13365,0,1755811110,12990.105133939993,24.540065400004096,53368.39591704 2025-08-21,21:18:32.000,233,10973539,13045,0,1755811111,12990.138815489998,24.603507569998328,53368.45181400001 2025-08-21,21:18:33.000,233,10973478,13205,0,1755811112,12990.111870250003,24.554163660002814,53368.45181400001 2025-08-21,21:18:34.000,233,10973504,13365,0,1755811113,12990.098397629998,24.540065400004096,53368.50771096 2025-08-21,21:18:35.000,233,10973557,13205,0,1755811114,12990.084925009993,24.497770620000665,53368.54264656001 2025-08-21,21:18:36.000,233,10973536,13165,0,1755811115,12990.064716079993,24.46252497000387,53368.57059504001 2025-08-21,21:18:37.000,233,10973512,13085,0,1755811116,12989.990616670002,24.392033670003002,53368.626492 2025-08-21,21:18:38.000,233,10973518,13205,0,1755811117,12989.929989880002,24.307444110003416,53368.626492 2025-08-21,21:18:39.000,233,10973543,13085,0,1755811118,12989.869363090002,24.279247589998704,53368.64046624001 2025-08-21,21:18:40.000,233,10973532,13205,0,1755811119,12989.808736300001,24.21580542000447,53368.66841472001 2025-08-21,21:18:41.000,233,10973495,13365,0,1755811120,12989.741373199991,24.145314120003604,53368.70335032 2025-08-21,21:18:42.000,233,10973587,13285,0,1755811121,12989.674010099996,24.088921080001455,53368.696363200004 2025-08-21,21:18:43.000,233,10973524,12965,0,1755811122,12989.59991068999,24.067773690003378,53368.717324560006 2025-08-21,21:18:44.000,233,10973486,13285,0,1755811123,12989.52581128,24.025478909999947,53368.717324560006 2025-08-21,21:18:45.000,233,10973550,13325,0,1755811124,12989.45844817999,24.025478909999947,53368.75226016 2025-08-21,21:18:46.000,233,10973562,13245,0,1755811125,12989.39782138999,24.018429780000588,53368.75924728001 2025-08-21,21:18:47.000,233,10973525,13365,0,1755811126,12989.37761245999,24.067773690003378,53368.79418288 2025-08-21,21:18:48.000,233,10973537,13445,0,1755811127,12989.37761245999,24.081871950002096,53368.71033744001 2025-08-21,21:18:49.000,233,10973568,13285,0,1755811128,12989.36413984,24.117117599998892,53368.7312988 2025-08-21,21:18:50.000,233,10973532,13365,0,1755811129,12989.411294009995,24.159412380002323,53368.78020864 2025-08-21,21:18:51.000,233,10973550,13485,0,1755811130,12989.471920799995,24.1805597700004,53368.717324560006 2025-08-21,21:18:52.000,233,10973581,12965,0,1755811131,12989.51907496999,24.159412380002323,53368.745273040004 2025-08-21,21:18:53.000,233,10973534,13285,0,1755811132,12989.653801169996,24.16646151000168,53368.71033744001 2025-08-21,21:18:54.000,233,10973547,13445,0,1755811133,12989.761582129991,24.17351064000104,53368.717324560006 2025-08-21,21:18:55.000,233,10973586,13325,0,1755811134,12989.876099399997,24.159412380002323,53368.7312988 2025-08-21,21:18:56.000,233,10973533,13285,0,1755811135,12990.004089289992,24.1805597700004,53368.70335032 2025-08-21,21:18:57.000,233,10973601,13125,0,1755811136,12990.105133939993,24.17351064000104,53368.7312988 2025-08-21,21:18:58.000,233,10973542,13245,0,1755811137,12990.219651209998,24.22285455000383,53368.745273040004 2025-08-21,21:18:59.000,233,10973503,13325,0,1755811138,12990.293750619989,24.201707159998477,53368.75924728001 2025-08-21,21:19:00.000,233,10973545,13285,0,1755811139,12990.320695859999,24.258100200000627,53368.82213136 2025-08-21,21:19:01.000,233,10973497,13285,0,1755811140,12990.354377409989,24.265149329999986,53368.79418288 2025-08-21,21:19:02.000,233,10973484,13205,0,1755811141,12990.334168479989,24.258100200000627,53368.84309272 2025-08-21,21:19:03.000,233,10973540,13085,0,1755811142,12990.320695859999,24.272198459999345,53368.78719576001 2025-08-21,21:19:04.000,233,10973564,13085,0,1755811143,12990.307223239994,24.251051070001267,53368.83610560001 2025-08-21,21:19:05.000,233,10973519,13445,0,1755811144,12990.273541689989,24.23695281000255,53368.87802832001 2025-08-21,21:19:06.000,233,10973487,13245,0,1755811145,12990.219651209998,24.208756289997837,53368.87802832001 2025-08-21,21:19:07.000,233,10973527,13245,0,1755811146,12990.179233349998,24.1805597700004,53368.912963920004 2025-08-21,21:19:08.000,233,10973596,13565,0,1755811147,12990.152288109988,24.17351064000104,53368.89898968 2025-08-21,21:19:09.000,233,10973528,13485,0,1755811148,12990.125342869993,24.208756289997837,53368.89898968 2025-08-21,21:19:10.000,233,10973540,13445,0,1755811149,12990.145551799993,24.17351064000104,53368.94789952 2025-08-21,21:19:11.000,233,10973516,13205,0,1755811150,12990.192705969988,24.18760889999976,53368.933925280005 2025-08-21,21:19:12.000,233,10973524,13365,0,1755811151,12990.260069069998,24.208756289997837,53368.96187376 2025-08-21,21:19:13.000,233,10973537,13125,0,1755811152,12990.361113719999,24.265149329999986,53368.96187376 2025-08-21,21:19:14.000,233,10973523,13325,0,1755811153,12990.489103609994,24.328591500001494,53369.00379648001 2025-08-21,21:19:15.000,233,10973509,13445,0,1755811154,12990.590148259995,24.384984540003643,53369.02475784001 2025-08-21,21:19:16.000,233,10973560,13085,0,1755811155,12990.731610769995,24.497770620000665,53369.02475784001 2025-08-21,21:19:17.000,233,10973551,13205,0,1755811156,12990.81918279999,24.603507569998328,53369.08764192 2025-08-21,21:19:18.000,233,10973579,13605,0,1755811157,12990.926963760001,24.723342780001985,53369.12257752001 2025-08-21,21:19:19.000,233,10973532,13445,0,1755811158,12990.953908999996,24.85727625000436,53369.150526000005 2025-08-21,21:19:20.000,233,10973510,13285,0,1755811159,12990.920227449991,24.955964070002665,53369.17148736001 2025-08-21,21:19:21.000,233,10973470,13245,0,1755811160,12990.900018519991,25.04760276000161,53369.15751312 2025-08-21,21:19:22.000,233,10973563,13285,0,1755811161,12990.852864349996,25.082848409998405,53369.17847448 2025-08-21,21:19:23.000,233,10973495,13165,0,1755811162,12990.77876493999,25.16038883999863,53369.1854616 2025-08-21,21:19:24.000,233,10973577,13365,0,1755811163,12990.691192909995,25.181536230003985,53369.24135856001 2025-08-21,21:19:25.000,233,10973494,12925,0,1755811164,12990.569939329995,25.28022405000229,53369.23437144 2025-08-21,21:19:26.000,233,10973513,13285,0,1755811165,12990.428476819994,25.26612579000357,53369.17148736001 2025-08-21,21:19:27.000,233,10973542,13445,0,1755811166,12990.287014309994,25.22383101000014,53369.15751312 2025-08-21,21:19:28.000,233,10973532,13085,0,1755811167,12990.199442279998,25.181536230003985,53369.1854616 2025-08-21,21:19:29.000,233,10973525,13245,0,1755811168,12990.084925009993,25.0969466700044,53369.220397200006 2025-08-21,21:19:30.000,233,10973553,13125,0,1755811169,12989.997352979997,24.963013200002024,53369.19244872001 2025-08-21,21:19:31.000,233,10973500,13485,0,1755811170,12989.970407740002,24.836128859999008,53369.16450024 2025-08-21,21:19:32.000,233,10973515,13085,0,1755811171,12989.936726189997,24.744490170000063,53369.15751312 2025-08-21,21:19:33.000,233,10973593,13245,0,1755811172,12989.929989880002,24.6387532200024,53369.13655176 2025-08-21,21:19:34.000,233,10973527,13285,0,1755811173,12989.983880359992,24.561212790002173,53369.10860328 2025-08-21,21:19:35.000,233,10973523,13605,0,1755811174,12989.950198810002,24.5259671399981,53369.101616160006 2025-08-21,21:19:36.000,233,10973538,13045,0,1755811175,12990.010825600002,24.46957410000323,53369.08764192 2025-08-21,21:19:37.000,233,10973542,13245,0,1755811176,12990.078188699998,24.476623230002588,53369.13655176 2025-08-21,21:19:38.000,233,10973528,13165,0,1755811177,12990.111870250003,24.46252497000387,53369.05969344 2025-08-21,21:19:39.000,233,10973569,13485,0,1755811178,12990.159024419998,24.476623230002588,53369.1155904 2025-08-21,21:19:40.000,233,10973556,13125,0,1755811179,12990.206178589993,24.511868879999383,53369.01777072 2025-08-21,21:19:41.000,233,10973514,13325,0,1755811180,12990.226387519993,24.58236018000025,53369.05969344 2025-08-21,21:19:42.000,233,10973522,13325,0,1755811181,12990.280277999998,24.659900610000477,53369.00379648001 2025-08-21,21:19:43.000,233,10973531,13365,0,1755811182,12990.340904789999,24.709244520003267,53369.02475784001 2025-08-21,21:19:44.000,233,10973544,13245,0,1755811183,12990.39479526999,24.76563755999814,53369.0107836 2025-08-21,21:19:45.000,233,10973522,13245,0,1755811184,12990.4823673,24.81498147000093,53369.00379648001 2025-08-21,21:19:46.000,233,10973513,13125,0,1755811185,12990.529521469995,24.913669289999234,53369.00379648001 2025-08-21,21:19:47.000,233,10973516,13245,0,1755811186,12990.67772028999,24.899571030000516,53369.04571920001 2025-08-21,21:19:48.000,233,10973538,13285,0,1755811187,12990.751819699995,24.86432538000372,53369.03873208 2025-08-21,21:19:49.000,233,10973494,13285,0,1755811188,12990.81918279999,24.85727625000436,53369.01777072 2025-08-21,21:19:50.000,233,10973552,13285,0,1755811189,12990.82591911,24.793834080002853,53368.9409124 2025-08-21,21:19:51.000,233,10973557,13245,0,1755811190,12990.879809589991,24.69514626000455,53369.02475784001 2025-08-21,21:19:52.000,233,10973516,13445,0,1755811191,12990.893282209996,24.603507569998328,53368.982835120005 2025-08-21,21:19:53.000,233,10973475,13285,0,1755811192,12990.967381620001,24.497770620000665,53369.01777072 2025-08-21,21:19:54.000,233,10973574,13325,0,1755811193,12990.980854239991,24.40613193000172,53368.98982224 2025-08-21,21:19:55.000,233,10973516,13405,0,1755811194,12991.014535789996,24.293345850004698,53369.01777072 2025-08-21,21:19:56.000,233,10973566,13285,0,1755811195,12991.048217340001,24.19465802999912,53369.1155904 2025-08-21,21:19:57.000,233,10973542,13165,0,1755811196,12991.068426270002,24.12416672999825,53369.06668056 2025-08-21,21:19:58.000,233,10973564,13405,0,1755811197,12991.034744719997,23.99023326000315,53369.04571920001 2025-08-21,21:19:59.000,233,10973574,13085,0,1755811198,12991.007799480001,23.96203673999844,53369.080654800004 2025-08-21,21:20:00.000,233,10973525,13365,0,1755811199,12990.987590550001,23.877447179998853,53369.080654800004 2025-08-21,21:20:01.000,233,10973578,13285,0,1755811200,12990.967381620001,23.8351524000027,53369.07366768001 2025-08-21,21:20:02.000,233,10973495,13445,0,1755811201,12990.980854239991,23.81400501000462,53369.13655176 2025-08-21,21:20:03.000,233,10973559,13085,0,1755811202,12990.994326859996,23.82810327000334,53369.14353888001 2025-08-21,21:20:04.000,233,10973568,13125,0,1755811203,12991.095371509997,23.856299790000776,53369.1155904 2025-08-21,21:20:05.000,233,10973574,13285,0,1755811204,12991.108844130002,23.891545440004847,53369.07366768001 2025-08-21,21:20:06.000,233,10973500,13165,0,1755811205,12991.115580439997,23.94793847999972,53369.1155904 2025-08-21,21:20:07.000,233,10973494,13165,0,1755811206,12991.189679850002,24.01138065000123,53369.15751312 2025-08-21,21:20:08.000,233,10973526,13285,0,1755811207,12991.230097710002,24.06072456000402,53369.20642296 2025-08-21,21:20:09.000,233,10973549,13005,0,1755811208,12991.236834019997,24.12416672999825,53369.13655176 2025-08-21,21:20:10.000,233,10973559,13085,0,1755811209,12991.317669739998,24.22285455000383,53369.19244872001 2025-08-21,21:20:11.000,233,10973536,13245,0,1755811210,12991.438923319998,24.293345850004698,53369.23437144 2025-08-21,21:20:12.000,233,10973541,13525,0,1755811211,12991.526495349994,24.307444110003416,53369.14353888001 2025-08-21,21:20:13.000,233,10973562,13125,0,1755811212,12991.641012619999,24.36383714999829,53369.17847448 2025-08-21,21:20:14.000,233,10973548,13445,0,1755811213,12991.748793579995,24.36383714999829,53369.17847448 2025-08-21,21:20:15.000,233,10973553,13205,0,1755811214,12991.92393764,24.34973888999957,53369.19244872001 2025-08-21,21:20:16.000,233,10973513,13405,0,1755811215,12992.02498229,24.335640630000853,53369.27629416 2025-08-21,21:20:17.000,233,10973521,13125,0,1755811216,12992.173181109996,24.335640630000853,53369.24135856001 2025-08-21,21:20:18.000,233,10973529,13445,0,1755811217,12992.301170999992,24.286296719998063,53369.28328128 2025-08-21,21:20:19.000,233,10973606,13365,0,1755811218,12992.429160890002,24.24400194000191,53369.33219112 2025-08-21,21:20:20.000,233,10973597,13325,0,1755811219,12992.604304949993,24.16646151000168,53369.3950752 2025-08-21,21:20:21.000,233,10973591,13325,0,1755811220,12992.759240079999,24.117117599998892,53369.3950752 2025-08-21,21:20:22.000,233,10973519,13245,0,1755811221,12992.90070259,24.103019340000174,53369.45097216 2025-08-21,21:20:23.000,233,10973555,13165,0,1755811222,12993.008483549995,24.103019340000174,53369.47892064001 2025-08-21,21:20:24.000,233,10973555,13205,0,1755811223,12993.18362761,24.095970210000814,53369.52084336 2025-08-21,21:20:25.000,233,10973558,13125,0,1755811224,12993.291408569996,24.06072456000402,53369.583727440004 2025-08-21,21:20:26.000,233,10973495,13205,0,1755811225,12993.520443109992,24.145314120003604,53369.534817600004 2025-08-21,21:20:27.000,233,10973574,13325,0,1755811226,12993.594542519997,24.145314120003604,53369.66757288 2025-08-21,21:20:28.000,233,10973565,13285,0,1755811227,12993.722532409993,24.1805597700004,53369.62565016001 2025-08-21,21:20:29.000,233,10973531,13245,0,1755811228,12993.830313369988,24.12416672999825,53369.69552136001 2025-08-21,21:20:30.000,233,10973591,13325,0,1755811229,12993.931358019989,24.081871950002096,53369.73045696 2025-08-21,21:20:31.000,233,10973544,13085,0,1755811230,12994.039138979999,24.067773690003378,53369.751418320004 2025-08-21,21:20:32.000,233,10973485,13285,0,1755811231,12994.099765769999,23.976135000004433,53369.821289520005 2025-08-21,21:20:33.000,233,10973510,13325,0,1755811232,12994.187337799995,23.891545440004847,53369.83526376 2025-08-21,21:20:34.000,233,10973580,13325,0,1755811233,12994.24122828,23.76466110000183,53369.86321224001 2025-08-21,21:20:35.000,233,10973562,13445,0,1755811234,12994.30185507,23.616629370000737,53369.96801904 2025-08-21,21:20:36.000,233,10973554,13085,0,1755811235,12994.40289972,23.468597639999643,53369.98199328001 2025-08-21,21:20:37.000,233,10973457,13405,0,1755811236,12994.45679019999,23.285320260001754,53370.04487736 2025-08-21,21:20:38.000,233,10973579,13245,0,1755811237,12994.5241533,23.123190270001942,53370.07981296001 2025-08-21,21:20:39.000,233,10973563,13285,0,1755811238,12994.557834849991,22.975158540000848,53370.03090312001 2025-08-21,21:20:40.000,233,10973509,13245,0,1755811239,12994.598252709991,22.869421590003185,53370.10077432001 2025-08-21,21:20:41.000,233,10973517,13285,0,1755811240,12994.685824740001,22.749586379999528,53370.17064552 2025-08-21,21:20:42.000,233,10973479,13165,0,1755811241,12994.692561049997,22.74253725000017,53370.18461976 2025-08-21,21:20:43.000,233,10973524,13445,0,1755811242,12994.706033670001,22.714340730002732,53370.21955536001 2025-08-21,21:20:44.000,233,10973541,13245,0,1755811243,12994.746451530002,22.798930290002318,53370.254490960004 2025-08-21,21:20:45.000,233,10973539,13165,0,1755811244,12994.739715219992,22.890568980001262,53370.33134928 2025-08-21,21:20:46.000,233,10973516,13165,0,1755811245,12994.732978909997,22.975158540000848,53370.33134928 2025-08-21,21:20:47.000,233,10973452,13125,0,1755811246,12994.746451530002,23.045649840001715,53370.38025912 2025-08-21,21:20:48.000,233,10973519,13045,0,1755811247,12994.726242600002,23.13728853000066,53370.394233360006 2025-08-21,21:20:49.000,233,10973541,13245,0,1755811248,12994.719506289992,23.17958331000409,53370.40122048 2025-08-21,21:20:50.000,233,10973497,13445,0,1755811249,12994.658879499992,23.264172870003677,53370.492053040005 2025-08-21,21:20:51.000,233,10973550,13005,0,1755811250,12994.631934259996,23.264172870003677,53370.52698864 2025-08-21,21:20:52.000,233,10973528,13445,0,1755811251,12994.564571160001,23.299418520000472,53370.52698864 2025-08-21,21:20:53.000,233,10973533,13285,0,1755811252,12994.50394437,23.264172870003677,53370.59685984 2025-08-21,21:20:54.000,233,10973566,13245,0,1755811253,12994.54436223,23.243025479998323,53370.63179544001 2025-08-21,21:20:55.000,233,10973489,13205,0,1755811254,12994.5241533,23.19368157000281,53370.69467952 2025-08-21,21:20:56.000,233,10973511,13605,0,1755811255,12994.497208059991,23.08089548999851,53370.67371816 2025-08-21,21:20:57.000,233,10973499,13205,0,1755811256,12994.530889609996,22.9187654999987,53370.73660224 2025-08-21,21:20:58.000,233,10973539,13245,0,1755811257,12994.564571160001,22.756635509998887,53370.75057648001 2025-08-21,21:20:59.000,233,10973504,13245,0,1755811258,12994.598252709991,22.5381124800042,53370.708653760004 2025-08-21,21:21:00.000,233,10973517,13285,0,1755811259,12994.699297359992,22.418277270000544,53370.6876924 2025-08-21,21:21:01.000,233,10973532,12925,0,1755811260,12994.854232489997,22.361884229998395,53370.6876924 2025-08-21,21:21:02.000,233,10973507,13285,0,1755811261,12994.941804519993,22.28434379999817,53370.74358936 2025-08-21,21:21:03.000,233,10973563,13405,0,1755811262,12995.090003339988,22.31254032000288,53370.76455072 2025-08-21,21:21:04.000,233,10973555,13285,0,1755811263,12995.204520609994,22.38303162000375,53370.74358936 2025-08-21,21:21:05.000,233,10973611,13405,0,1755811264,12995.29209263999,22.453522920004616,53370.7924992 2025-08-21,21:21:06.000,233,10973554,13165,0,1755811265,12995.386400979995,22.608603779997793,53370.7924992 2025-08-21,21:21:07.000,233,10973527,13205,0,1755811266,12995.467236699995,22.756635509998887,53370.78551208 2025-08-21,21:21:08.000,233,10973558,13325,0,1755811267,12995.507654559995,22.94696202000341,53370.8623704 2025-08-21,21:21:09.000,233,10973536,13005,0,1755811268,12995.53459979999,23.1302394000013,53370.8623704 2025-08-21,21:21:10.000,233,10973527,13365,0,1755811269,12995.6019629,23.292369390001113,53370.89031888001 2025-08-21,21:21:11.000,233,10973550,13565,0,1755811270,12995.608699209995,23.433351990002848,53370.89031888001 2025-08-21,21:21:12.000,233,10973474,13405,0,1755811271,12995.689534929996,23.510892420003074,53370.946215840006 2025-08-21,21:21:13.000,233,10973582,13485,0,1755811272,12995.70300755,23.496794160004356,53370.90429312 2025-08-21,21:21:14.000,233,10973560,13285,0,1755811273,12995.817524819991,23.440401120002207,53370.93922872001 2025-08-21,21:21:15.000,233,10973540,13085,0,1755811274,12995.884887920001,23.250074609997682,53370.97416432 2025-08-21,21:21:16.000,233,10973551,13605,0,1755811275,12995.965723640002,23.066797229999793,53370.946215840006 2025-08-21,21:21:17.000,233,10973509,12925,0,1755811276,12995.992668879997,22.7848320300036,53370.95320296 2025-08-21,21:21:18.000,233,10973533,13285,0,1755811277,12995.992668879997,22.524014219998207,53370.93922872001 2025-08-21,21:21:19.000,233,10973516,13405,0,1755811278,12995.985932570002,22.213852500004577,53370.98813856001 2025-08-21,21:21:20.000,233,10973557,13245,0,1755811279,12995.945514710002,21.981231210003898,53371.02307416 2025-08-21,21:21:21.000,233,10973534,13245,0,1755811280,12995.851206369996,21.812052090004727,53371.03006128 2025-08-21,21:21:22.000,233,10973517,13165,0,1755811281,12995.729952789996,21.621725580000202,53371.03006128 2025-08-21,21:21:23.000,233,10973543,13245,0,1755811282,12995.568281349995,21.579430800004047,53371.044035520004 2025-08-21,21:21:24.000,233,10973554,13325,0,1755811283,12995.3998736,21.593529060002766,53371.08595824001 2025-08-21,21:21:25.000,233,10973553,13325,0,1755811284,12995.191047989989,21.62877470999956,53371.14884232 2025-08-21,21:21:26.000,233,10973562,13245,0,1755811285,12994.948540830002,21.769757310001296,53371.14884232 2025-08-21,21:21:27.000,233,10973530,13285,0,1755811286,12994.780133079992,21.953034689999186,53371.19076504 2025-08-21,21:21:28.000,233,10973583,13325,0,1755811287,12994.706033670001,22.242049020002014,53371.19076504 2025-08-21,21:21:29.000,233,10973476,13165,0,1755811288,12994.591516399996,22.50286683000013,53371.18377792001 2025-08-21,21:21:30.000,233,10973503,13125,0,1755811289,12994.510680679996,22.79188116000296,53371.22570064001 2025-08-21,21:21:31.000,233,10973464,13125,0,1755811290,12994.48373544,23.08794461999787,53371.232687760006 2025-08-21,21:21:32.000,233,10973567,13605,0,1755811291,12994.429844959996,23.243025479998323,53371.21871352 2025-08-21,21:21:33.000,233,10973516,13365,0,1755811292,12994.429844959996,23.384008080000058,53371.19775216 2025-08-21,21:21:34.000,233,10973565,13205,0,1755811293,12994.40289972,23.440401120002207,53371.211726400004 2025-08-21,21:21:35.000,233,10973573,13285,0,1755811294,12994.470262819996,23.41925373000413,53371.22570064001 2025-08-21,21:21:36.000,233,10973570,13525,0,1755811295,12994.45679019999,23.32056590999855,53371.19775216 2025-08-21,21:21:37.000,233,10973513,13365,0,1755811296,12994.510680679996,23.14433766000002,53371.162816560005 2025-08-21,21:21:38.000,233,10973527,12925,0,1755811297,12994.665615810001,22.925814629998058,53371.1418552 2025-08-21,21:21:39.000,233,10973455,13485,0,1755811298,12994.753187839997,22.72843899000145,53371.12089384 2025-08-21,21:21:40.000,233,10973548,13165,0,1755811299,12994.854232489997,22.51696508999885,53371.10691960001 2025-08-21,21:21:41.000,233,10973568,13205,0,1755811300,12994.948540830002,22.33368771000096,53371.10691960001 2025-08-21,21:21:42.000,233,10973494,13165,0,1755811301,12995.029376549988,22.220901630003937,53371.08595824001 2025-08-21,21:21:43.000,233,10973509,13325,0,1755811302,12995.110212269989,22.10106642000028,53371.1767908 2025-08-21,21:21:44.000,233,10973560,13365,0,1755811303,12995.143893819994,22.08696816000156,53371.19076504 2025-08-21,21:21:45.000,233,10973543,13285,0,1755811304,12995.177575369999,22.09401729000092,53371.19775216 2025-08-21,21:21:46.000,233,10973540,13085,0,1755811305,12995.177575369999,22.199754239998583,53371.19076504 2025-08-21,21:21:47.000,233,10973576,13005,0,1755811306,12995.177575369999,22.31254032000288,53371.14884232 2025-08-21,21:21:48.000,233,10973560,13245,0,1755811307,12995.164102749994,22.474670310002693,53371.1767908 2025-08-21,21:21:49.000,233,10973525,13085,0,1755811308,12995.184311679994,22.664996819999942,53371.22570064001 2025-08-21,21:21:50.000,233,10973549,13245,0,1755811309,12995.177575369999,22.862372460003826,53371.211726400004 2025-08-21,21:21:51.000,233,10973499,13165,0,1755811310,12995.197784299999,23.066797229999793,53371.211726400004 2025-08-21,21:21:52.000,233,10973491,13285,0,1755811311,12995.217993229999,23.334664170004544,53371.27461048001 2025-08-21,21:21:53.000,233,10973540,13205,0,1755811312,12995.217993229999,23.510892420003074,53371.27461048001 2025-08-21,21:21:54.000,233,10973546,13285,0,1755811313,12995.177575369999,23.687120670001605,53371.26762336 2025-08-21,21:21:55.000,233,10973523,13285,0,1755811314,12995.123684889993,23.863348920000135,53371.281597600006 2025-08-21,21:21:56.000,233,10973547,13605,0,1755811315,12995.177575369999,23.919741960002284,53371.23967488 2025-08-21,21:21:57.000,233,10973463,13325,0,1755811316,12995.123684889993,24.00433152000187,53371.23967488 2025-08-21,21:21:58.000,233,10973577,13245,0,1755811317,12995.197784299999,24.032528039999306,53371.30255896001 2025-08-21,21:21:59.000,233,10973527,13245,0,1755811318,12995.170839059989,24.00433152000187,53371.23967488 2025-08-21,21:22:00.000,233,10973517,13325,0,1755811319,12995.143893819994,24.00433152000187,53371.232687760006 2025-08-21,21:22:01.000,233,10973543,13365,0,1755811320,12995.096739649998,23.94793847999972,53371.26762336 2025-08-21,21:22:02.000,233,10973542,13205,0,1755811321,12995.042849169993,23.891545440004847,53371.26762336 2025-08-21,21:22:03.000,233,10973561,13205,0,1755811322,12994.955277139998,23.77875936000055,53371.3165332 2025-08-21,21:22:04.000,233,10973497,13245,0,1755811323,12994.813814629997,23.616629370000737,53371.37243016001 2025-08-21,21:22:05.000,233,10973550,13445,0,1755811324,12994.706033670001,23.440401120002207,53371.37243016001 2025-08-21,21:22:06.000,233,10973541,13245,0,1755811325,12994.50394437,23.235976349998964,53371.41435288 2025-08-21,21:22:07.000,233,10973538,13005,0,1755811326,12994.34227293,23.18663244000345,53371.400378640006 2025-08-21,21:22:08.000,233,10973555,13285,0,1755811327,12994.14018363,23.059748100000434,53371.3864044 2025-08-21,21:22:09.000,233,10973526,13085,0,1755811328,12993.917885399998,22.996305929998925,53371.37243016001 2025-08-21,21:22:10.000,233,10973491,13285,0,1755811329,12993.722532409993,22.975158540000848,53371.39339152001 2025-08-21,21:22:11.000,233,10973580,13245,0,1755811330,12993.513706799997,23.059748100000434,53371.34448168 2025-08-21,21:22:12.000,233,10973490,13045,0,1755811331,12993.318353809991,23.123190270001942,53371.32352032001 2025-08-21,21:22:13.000,233,10973560,13245,0,1755811332,12993.18362761,23.257123740004317,53371.32352032001 2025-08-21,21:22:14.000,233,10973535,13325,0,1755811333,12993.13647343999,23.41220460000477,53371.3165332 2025-08-21,21:22:15.000,233,10973545,13205,0,1755811334,12993.12300082,23.616629370000737,53371.330507440005 2025-08-21,21:22:16.000,233,10973572,13245,0,1755811335,12993.129737129995,23.8351524000027,53371.26762336 2025-08-21,21:22:17.000,233,10973555,13245,0,1755811336,12993.190363919995,24.067773690003378,53371.22570064001 2025-08-21,21:22:18.000,233,10973592,13165,0,1755811337,12993.277935949991,24.22990368000319,53371.281597600006 2025-08-21,21:22:19.000,233,10973598,13485,0,1755811338,12993.372244289996,24.427279319999798,53371.1767908 2025-08-21,21:22:20.000,233,10973504,13245,0,1755811339,12993.486761560001,24.58236018000025,53371.1767908 2025-08-21,21:22:21.000,233,10973567,13605,0,1755811340,12993.506970490002,24.62465496000368,53371.20473928001 2025-08-21,21:22:22.000,233,10973495,13245,0,1755811341,12993.506970490002,24.6387532200024,53371.14884232 2025-08-21,21:22:23.000,233,10973482,13285,0,1755811342,12993.500234179992,24.59645843999897,53371.162816560005 2025-08-21,21:22:24.000,233,10973526,12925,0,1755811343,12993.466552630001,24.483672360001947,53371.07897112 2025-08-21,21:22:25.000,233,10973509,13245,0,1755811344,12993.358771669991,24.293345850004698,53371.08595824001 2025-08-21,21:22:26.000,233,10973513,13445,0,1755811345,12993.298144879991,24.18760889999976,53371.10691960001 2025-08-21,21:22:27.000,233,10973545,13365,0,1755811346,12993.13647343999,24.074822820002737,53371.03006128 2025-08-21,21:22:28.000,233,10973546,13125,0,1755811347,12992.92091152,23.94793847999972,53370.98813856001 2025-08-21,21:22:29.000,233,10973495,13445,0,1755811348,12992.765976389994,23.757611970002472,53370.946215840006 2025-08-21,21:22:30.000,233,10973568,13565,0,1755811349,12992.563887089993,23.574334590004582,53370.9322416 2025-08-21,21:22:31.000,233,10973482,13245,0,1755811350,12992.469578750002,23.3769589500007,53370.93922872001 2025-08-21,21:22:32.000,233,10973511,13245,0,1755811351,12992.355061479997,23.243025479998323,53370.876344640004 2025-08-21,21:22:33.000,233,10973547,12885,0,1755811352,12992.328116240002,23.066797229999793,53370.827434800005 2025-08-21,21:22:34.000,233,10973537,13365,0,1755811353,12992.260753139992,22.989256799999566,53370.78551208 2025-08-21,21:22:35.000,233,10973568,13085,0,1755811354,12992.294434689997,22.883519850001903,53370.75057648001 2025-08-21,21:22:36.000,233,10973540,13405,0,1755811355,12992.274225759997,22.876470720002544,53370.70166664001 2025-08-21,21:22:37.000,233,10973572,13445,0,1755811356,12992.328116240002,22.855323330004467,53370.68070528001 2025-08-21,21:22:38.000,233,10973525,13125,0,1755811357,12992.247280520001,22.869421590003185,53370.63179544001 2025-08-21,21:22:39.000,233,10973553,12925,0,1755811358,12992.233807899996,22.855323330004467,53370.63878256 2025-08-21,21:22:40.000,233,10973543,13165,0,1755811359,12992.132763249996,22.84827419999783,53370.65275680001 2025-08-21,21:22:41.000,233,10973611,13445,0,1755811360,12992.02498229,22.89761811000062,53370.63179544001 2025-08-21,21:22:42.000,233,10973509,13085,0,1755811361,12991.91720132999,22.96810941000149,53370.6178212 2025-08-21,21:22:43.000,233,10973535,13125,0,1755811362,12991.80268406,23.01745332000428,53370.58288560001 2025-08-21,21:22:44.000,233,10973509,13245,0,1755811363,12991.641012619999,23.08794461999787,53370.589872720004 2025-08-21,21:22:45.000,233,10973544,13205,0,1755811364,12991.472604869989,23.165485049998097,53370.55493712001 2025-08-21,21:22:46.000,233,10973481,13405,0,1755811365,12991.317669739998,23.250074609997682,53370.443143200006 2025-08-21,21:22:47.000,233,10973540,13365,0,1755811366,12991.176207229997,23.271222000003036,53370.52000152 2025-08-21,21:22:48.000,233,10973499,13245,0,1755811367,12991.075162579997,23.334664170004544,53370.422181840004 2025-08-21,21:22:49.000,233,10973614,13245,0,1755811368,12990.980854239991,23.30646764999983,53370.43615608001 2025-08-21,21:22:50.000,233,10973490,13325,0,1755811369,12990.920227449991,23.292369390001113,53370.34532352001 2025-08-21,21:22:51.000,233,10973476,13325,0,1755811370,12990.926963760001,23.250074609997682,53370.324362160005 2025-08-21,21:22:52.000,233,10973533,13125,0,1755811371,12991.021272099992,23.228927219999605,53370.40122048 2025-08-21,21:22:53.000,233,10973499,13365,0,1755811372,12991.108844130002,23.228927219999605,53370.324362160005 2025-08-21,21:22:54.000,233,10973574,13085,0,1755811373,12991.236834019997,23.17958331000409,53370.28243944 2025-08-21,21:22:55.000,233,10973590,13125,0,1755811374,12991.378296529998,23.17253418000473,53370.31038792 2025-08-21,21:22:56.000,233,10973506,13245,0,1755811375,12991.513022729989,23.14433766000002,53370.31038792 2025-08-21,21:22:57.000,233,10973517,13445,0,1755811376,12991.647748929994,23.102042880003864,53370.31737504001 2025-08-21,21:22:58.000,233,10973561,13285,0,1755811377,12991.748793579995,23.038600710002356,53370.3034008 2025-08-21,21:22:59.000,233,10973544,13525,0,1755811378,12991.83636560999,23.003355059998285,53370.36628488001 2025-08-21,21:23:00.000,233,10973556,13205,0,1755811379,12991.87678346999,22.9187654999987,53370.31737504001 2025-08-21,21:23:01.000,233,10973535,13405,0,1755811380,12991.88351978,22.932863760004693,53370.34532352001 2025-08-21,21:23:02.000,233,10973530,13325,0,1755811381,12991.930673949995,22.91171636999934,53370.36628488001 2025-08-21,21:23:03.000,233,10973489,13405,0,1755811382,12991.92393764,22.95401115000277,53370.33134928 2025-08-21,21:23:04.000,233,10973529,13325,0,1755811383,12991.95761918999,22.996305929998925,53370.373272000004 2025-08-21,21:23:05.000,233,10973554,13605,0,1755811384,12991.93741025999,23.102042880003864,53370.33134928 2025-08-21,21:23:06.000,233,10973513,13485,0,1755811385,12991.94414657,23.17958331000409,53370.35929776 2025-08-21,21:23:07.000,233,10973510,13085,0,1755811386,12991.92393764,23.250074609997682,53370.35231064 2025-08-21,21:23:08.000,233,10973555,13565,0,1755811387,12991.910465019995,23.31351677999919,53370.31737504001 2025-08-21,21:23:09.000,233,10973516,13245,0,1755811388,12991.91720132999,23.341713300003903,53370.35929776 2025-08-21,21:23:10.000,233,10973517,13245,0,1755811389,12991.90372871,23.36990982000134,53370.28942656 2025-08-21,21:23:11.000,233,10973535,13125,0,1755811390,12991.91720132999,23.384008080000058,53370.28243944 2025-08-21,21:23:12.000,233,10973555,13285,0,1755811391,12991.94414657,23.32056590999855,53370.24051672 2025-08-21,21:23:13.000,233,10973502,13205,0,1755811392,12991.93741025999,23.221878090000246,53370.24750384001 2025-08-21,21:23:14.000,233,10973508,13205,0,1755811393,12991.94414657,23.13728853000066,53370.17763264001 2025-08-21,21:23:15.000,233,10973536,13125,0,1755811394,12991.870047159995,22.939912890004052,53370.19160688 2025-08-21,21:23:16.000,233,10973521,13245,0,1755811395,12991.849838229995,22.72138986000209,53370.17064552 2025-08-21,21:23:17.000,233,10973530,13085,0,1755811396,12991.73532095999,22.49581770000077,53370.156671280005 2025-08-21,21:23:18.000,233,10973537,13125,0,1755811397,12991.68143048,22.27729466999881,53370.21955536001 2025-08-21,21:23:19.000,233,10973540,13525,0,1755811398,12991.580385829999,22.08696816000156,53370.14968416001 2025-08-21,21:23:20.000,233,10973556,13445,0,1755811399,12991.492813799989,21.91778904000239,53370.11474856 2025-08-21,21:23:21.000,233,10973507,13245,0,1755811400,12991.432187009988,21.762708180001937,53370.13570992 2025-08-21,21:23:22.000,233,10973522,13165,0,1755811401,12991.351351290003,21.64287296999828,53370.12872280001 2025-08-21,21:23:23.000,233,10973556,13165,0,1755811402,12991.331142360003,21.656971230004274,53370.1636584 2025-08-21,21:23:24.000,233,10973524,13285,0,1755811403,12991.317669739998,21.69221688000107,53370.10077432001 2025-08-21,21:23:25.000,233,10973514,13245,0,1755811404,12991.337878669998,21.783855570000014,53370.10077432001 2025-08-21,21:23:26.000,233,10973531,13485,0,1755811405,12991.418714389998,21.8684451299996,53370.19859400001 2025-08-21,21:23:27.000,233,10973537,13485,0,1755811406,12991.492813799989,22.10106642000028,53370.18461976 2025-08-21,21:23:28.000,233,10973550,13085,0,1755811407,12991.667957859994,22.33368771000096,53370.18461976 2025-08-21,21:23:29.000,233,10973586,13285,0,1755811408,12991.789211439995,22.55925987000228,53370.226542480006 2025-08-21,21:23:30.000,233,10973535,13205,0,1755811409,12991.93741025999,22.813028550001036,53370.26147808 2025-08-21,21:23:31.000,233,10973557,13365,0,1755811410,12992.092345389996,22.996305929998925,53370.28942656 2025-08-21,21:23:32.000,233,10973544,13285,0,1755811411,12992.152972179996,23.18663244000345,53370.28942656 2025-08-21,21:23:33.000,233,10973546,13125,0,1755811412,12992.193390039996,23.278271130002395,53370.24051672 2025-08-21,21:23:34.000,233,10973558,13365,0,1755811413,12992.233807899996,23.35581156000262,53370.24750384001 2025-08-21,21:23:35.000,233,10973564,13205,0,1755811414,12992.361797789992,23.41925373000413,53370.3034008 2025-08-21,21:23:36.000,233,10973499,13165,0,1755811415,12992.435897199997,23.35581156000262,53370.31737504001 2025-08-21,21:23:37.000,233,10973556,13405,0,1755811416,12992.489787680002,23.271222000003036,53370.373272000004 2025-08-21,21:23:38.000,233,10973582,13165,0,1755811417,12992.543678159993,23.123190270001942,53370.31737504001 2025-08-21,21:23:39.000,233,10973565,13365,0,1755811418,12992.577359709998,22.939912890004052,53370.324362160005 2025-08-21,21:23:40.000,233,10973526,13285,0,1755811419,12992.624513879993,22.756635509998887,53370.35929776 2025-08-21,21:23:41.000,233,10973534,13285,0,1755811420,12992.698613289998,22.566309000001638,53370.31038792 2025-08-21,21:23:42.000,233,10973513,13085,0,1755811421,12992.745767459994,22.404179010001826,53370.28243944 2025-08-21,21:23:43.000,233,10973604,13605,0,1755811422,12992.792921629989,22.256147280000732,53370.35929776 2025-08-21,21:23:44.000,233,10973557,13165,0,1755811423,12992.867021039994,22.14336120000371,53370.35231064 2025-08-21,21:23:45.000,233,10973529,13445,0,1755811424,12992.95459306999,22.09401729000092,53370.324362160005 2025-08-21,21:23:46.000,233,10973480,13045,0,1755811425,12993.01521985999,22.129262939997716,53370.324362160005 2025-08-21,21:23:47.000,233,10973551,13125,0,1755811426,12993.069110339995,22.164508590001788,53370.38025912 2025-08-21,21:23:48.000,233,10973531,13525,0,1755811427,12993.05563771999,22.27729466999881,53370.43615608001 2025-08-21,21:23:49.000,233,10973563,13165,0,1755811428,12993.028692479995,22.44647378999798,53370.4082076 2025-08-21,21:23:50.000,233,10973583,13285,0,1755811429,12992.947856759994,22.580407260000356,53370.41519472001 2025-08-21,21:23:51.000,233,10973499,13085,0,1755811430,12992.988274619995,22.7848320300036,53370.45013032 2025-08-21,21:23:52.000,233,10973597,13325,0,1755811431,12992.91417520999,22.982207670000207,53370.52000152 2025-08-21,21:23:53.000,233,10973601,13365,0,1755811432,12992.947856759994,23.158435919998738,53370.51301440001 2025-08-21,21:23:54.000,233,10973554,13245,0,1755811433,12992.95459306999,23.292369390001113,53370.56891136 2025-08-21,21:23:55.000,233,10973582,13125,0,1755811434,12992.98153831,23.36990982000134,53370.64576968 2025-08-21,21:23:56.000,233,10973503,13525,0,1755811435,12992.97480199999,23.447450250001566,53370.589872720004 2025-08-21,21:23:57.000,233,10973564,13005,0,1755811436,12992.96132938,23.475646769999003,53370.63878256 2025-08-21,21:23:58.000,233,10973568,13285,0,1755811437,12992.96132938,23.384008080000058,53370.659743920005 2025-08-21,21:23:59.000,233,10973569,13085,0,1755811438,12992.927647829994,23.30646764999983,53370.66673104 2025-08-21,21:24:00.000,233,10973561,13485,0,1755811439,12992.947856759994,23.15138678999938,53370.67371816 2025-08-21,21:24:01.000,233,10973543,13245,0,1755811440,12992.92091152,22.96810941000149,53370.66673104 2025-08-21,21:24:02.000,233,10973552,13205,0,1755811441,12992.867021039994,22.77073377000488,53370.62480832 2025-08-21,21:24:03.000,233,10973572,13165,0,1755811442,12992.85354841999,22.50991595999949,53370.66673104 2025-08-21,21:24:04.000,233,10973557,13245,0,1755811443,12992.846812109994,22.33368771000096,53370.66673104 2025-08-21,21:24:05.000,233,10973588,13045,0,1755811444,12992.813130559989,22.15745946000243,53370.75057648001 2025-08-21,21:24:06.000,233,10973549,13245,0,1755811445,12992.779449009999,22.065820770003484,53370.66673104 2025-08-21,21:24:07.000,233,10973552,13365,0,1755811446,12992.83333948999,22.009427730001335,53370.659743920005 2025-08-21,21:24:08.000,233,10973585,13245,0,1755811447,12992.846812109994,22.023525990000053,53370.6876924 2025-08-21,21:24:09.000,233,10973578,13285,0,1755811448,12992.907438899994,22.04467337999813,53370.71564088 2025-08-21,21:24:10.000,233,10973532,13085,0,1755811449,12992.988274619995,22.122213809998357,53370.69467952 2025-08-21,21:24:11.000,233,10973515,13165,0,1755811450,12993.06237403,22.199754239998583,53370.757563600004 2025-08-21,21:24:12.000,233,10973532,13325,0,1755811451,12993.190363919995,22.340736840000318,53370.74358936 2025-08-21,21:24:13.000,233,10973525,13405,0,1755811452,12993.28467226,22.460572050003975,53370.80647344 2025-08-21,21:24:14.000,233,10973566,13125,0,1755811453,12993.378980599991,22.55221074000292,53370.79948632001 2025-08-21,21:24:15.000,233,10973512,13285,0,1755811454,12993.493497869997,22.643849430001865,53370.8623704 2025-08-21,21:24:16.000,233,10973535,13085,0,1755811455,12993.621487759992,22.749586379999528,53370.91128024 2025-08-21,21:24:17.000,233,10973535,13605,0,1755811456,12993.675378239997,22.827126809999754,53370.91128024 2025-08-21,21:24:18.000,233,10973593,13445,0,1755811457,12993.756213959998,22.876470720002544,53370.96019008 2025-08-21,21:24:19.000,233,10973554,13285,0,1755811458,12993.863994919993,22.883519850001903,53371.044035520004 2025-08-21,21:24:20.000,233,10973577,13125,0,1755811459,12993.877467539998,22.925814629998058,53371.05800976001 2025-08-21,21:24:21.000,233,10973579,13325,0,1755811460,12993.944830639994,22.96106028000213,53371.10691960001 2025-08-21,21:24:22.000,233,10973517,13245,0,1755811461,12993.971775879989,23.01745332000428,53371.16980368 2025-08-21,21:24:23.000,233,10973518,13045,0,1755811462,12994.018930049999,23.066797229999793,53371.162816560005 2025-08-21,21:24:24.000,233,10973515,13165,0,1755811463,12993.971775879989,23.14433766000002,53371.1767908 2025-08-21,21:24:25.000,233,10973620,13245,0,1755811464,12993.958303259999,23.19368157000281,53371.19076504 2025-08-21,21:24:26.000,233,10973537,13285,0,1755811465,12993.917885399998,23.299418520000472,53371.260636240004 2025-08-21,21:24:27.000,233,10973566,13245,0,1755811466,12993.897676469998,23.36286069000198,53371.29557184 2025-08-21,21:24:28.000,233,10973566,13285,0,1755811467,12993.863994919993,23.48269589999836,53371.30255896001 2025-08-21,21:24:29.000,233,10973564,13285,0,1755811468,12993.830313369988,23.60253111000202,53371.35146880001 2025-08-21,21:24:30.000,233,10973571,13085,0,1755811469,12993.810104439988,23.665973280003527,53371.30954608 2025-08-21,21:24:31.000,233,10973546,13285,0,1755811470,12993.796631819998,23.77171023000119,53371.33749456 2025-08-21,21:24:32.000,233,10973559,13285,0,1755811471,12993.789895509988,23.82105414000398,53371.35146880001 2025-08-21,21:24:33.000,233,10973582,13245,0,1755811472,12993.756213959998,23.870398049999494,53371.36544304 2025-08-21,21:24:34.000,233,10973562,13325,0,1755811473,12993.695587169997,23.81400501000462,53371.37243016001 2025-08-21,21:24:35.000,233,10973630,13605,0,1755811474,12993.648433000002,23.76466110000183,53371.39339152001 2025-08-21,21:24:36.000,233,10973570,13205,0,1755811475,12993.614751449997,23.658924150004168,53371.379417280004 2025-08-21,21:24:37.000,233,10973558,13285,0,1755811476,12993.587806210002,23.53203981000115,53371.449288480006 2025-08-21,21:24:38.000,233,10973564,13325,0,1755811477,12993.587806210002,23.41220460000477,53371.40736576 2025-08-21,21:24:39.000,233,10973586,13285,0,1755811478,12993.540652039992,23.20073070000217,53371.449288480006 2025-08-21,21:24:40.000,233,10973501,13085,0,1755811479,12993.581069899992,23.038600710002356,53371.42134000001 2025-08-21,21:24:41.000,233,10973561,13165,0,1755811480,12993.587806210002,22.925814629998058,53371.428327120004 2025-08-21,21:24:42.000,233,10973536,13325,0,1755811481,12993.648433000002,22.79188116000296,53371.39339152001 2025-08-21,21:24:43.000,233,10973585,13285,0,1755811482,12993.655169309997,22.67909507999866,53371.39339152001 2025-08-21,21:24:44.000,233,10973593,13285,0,1755811483,12993.736005029998,22.615652910004428,53371.44230136001 2025-08-21,21:24:45.000,233,10973589,13325,0,1755811484,12993.816840749998,22.636800300002506,53371.49121120001 2025-08-21,21:24:46.000,233,10973532,13165,0,1755811485,12993.965039569994,22.650898560001224,53371.42134000001 2025-08-21,21:24:47.000,233,10973566,13285,0,1755811486,12994.05261159999,22.77073377000488,53371.51915968001 2025-08-21,21:24:48.000,233,10973523,13365,0,1755811487,12994.17386517999,22.869421590003185,53371.54012104001 2025-08-21,21:24:49.000,233,10973601,13165,0,1755811488,12994.33553661999,23.038600710002356,53371.568069520006 2025-08-21,21:24:50.000,233,10973556,13445,0,1755811489,12994.470262819996,23.221878090000246,53371.57505664 2025-08-21,21:24:51.000,233,10973504,13165,0,1755811490,12994.578043779991,23.433351990002848,53371.616979360006 2025-08-21,21:24:52.000,233,10973583,13205,0,1755811491,12994.672352119997,23.5884328500033,53371.70781192001 2025-08-21,21:24:53.000,233,10973564,13485,0,1755811492,12994.732978909997,23.72941544999776,53371.7008248 2025-08-21,21:24:54.000,233,10973564,13245,0,1755811493,12994.793605699997,23.919741960002284,53371.77768312001 2025-08-21,21:24:55.000,233,10973533,13605,0,1755811494,12994.827287250002,24.067773690003378,53371.75672176001 2025-08-21,21:24:56.000,233,10973555,13245,0,1755811495,12994.766660460002,24.12416672999825,53371.8405672 2025-08-21,21:24:57.000,233,10973575,13205,0,1755811496,12994.800342009992,24.24400194000191,53371.89646416001 2025-08-21,21:24:58.000,233,10973558,13405,0,1755811497,12994.773396769997,24.279247589998704,53371.81960584 2025-08-21,21:24:59.000,233,10973541,13525,0,1755811498,12994.706033670001,24.293345850004698,53371.84755432 2025-08-21,21:25:00.000,233,10973548,13365,0,1755811499,12994.638670569992,24.34973888999957,53371.903451280006 2025-08-21,21:25:01.000,233,10973524,13125,0,1755811500,12994.564571160001,24.335640630000853,53371.93838688 2025-08-21,21:25:02.000,233,10973574,13405,0,1755811501,12994.5241533,24.258100200000627,53371.96633536 2025-08-21,21:25:03.000,233,10973551,12925,0,1755811502,12994.46352651,24.22285455000383,53371.94537400001 2025-08-21,21:25:04.000,233,10973549,13125,0,1755811503,12994.44331758,24.159412380002323,53372.001270960005 2025-08-21,21:25:05.000,233,10973523,13165,0,1755811504,12994.42310865,24.131215860004886,53372.02921944 2025-08-21,21:25:06.000,233,10973535,13445,0,1755811505,12994.42310865,24.095970210000814,53372.02921944 2025-08-21,21:25:07.000,233,10973462,13445,0,1755811506,12994.46352651,24.074822820002737,53372.00825808 2025-08-21,21:25:08.000,233,10973579,13085,0,1755811507,12994.46352651,24.039577169998665,53372.02921944 2025-08-21,21:25:09.000,233,10973549,13045,0,1755811508,12994.530889609996,24.039577169998665,53372.11306488001 2025-08-21,21:25:10.000,233,10973532,13565,0,1755811509,12994.598252709991,24.01138065000123,53372.050180800004 2025-08-21,21:25:11.000,233,10973591,13445,0,1755811510,12994.672352119997,23.95498760999908,53372.05716792 2025-08-21,21:25:12.000,233,10973564,13445,0,1755811511,12994.685824740001,23.94793847999972,53372.07812928 2025-08-21,21:25:13.000,233,10973501,13205,0,1755811512,12994.793605699997,23.877447179998853,53372.05716792 2025-08-21,21:25:14.000,233,10973547,13165,0,1755811513,12994.860968799992,23.863348920000135,53372.07812928 2025-08-21,21:25:15.000,233,10973508,13285,0,1755811514,12994.975486069998,23.806955879997986,53372.06415504001 2025-08-21,21:25:16.000,233,10973606,13045,0,1755811515,12995.110212269989,23.78580848999991,53372.120052000006 2025-08-21,21:25:17.000,233,10973566,13445,0,1755811516,12995.27188370999,23.799906749998627,53372.20389744 2025-08-21,21:25:18.000,233,10973549,13165,0,1755811517,12995.44029146,23.884496309998212,53372.18293608 2025-08-21,21:25:19.000,233,10973576,13285,0,1755811518,12995.59522658999,23.898594570004207,53372.17594896 2025-08-21,21:25:20.000,233,10973570,13445,0,1755811519,12995.756898029991,24.00433152000187,53372.18992320001 2025-08-21,21:25:21.000,233,10973560,13205,0,1755811520,12995.898360539992,24.067773690003378,53372.29473 2025-08-21,21:25:22.000,233,10973520,13325,0,1755811521,12995.965723640002,24.117117599998892,53372.25280728 2025-08-21,21:25:23.000,233,10973564,13085,0,1755811522,12996.066768290002,24.208756289997837,53372.37158832 2025-08-21,21:25:24.000,233,10973594,13085,0,1755811523,12996.161076629993,24.22990368000319,53372.385562560004 2025-08-21,21:25:25.000,233,10973579,13165,0,1755811524,12996.154340319998,24.279247589998704,53372.455433760006 2025-08-21,21:25:26.000,233,10973548,13405,0,1755811525,12996.201494489993,24.293345850004698,53372.49735648001 2025-08-21,21:25:27.000,233,10973493,13285,0,1755811526,12996.214967109998,24.36383714999829,53372.51133072 2025-08-21,21:25:28.000,233,10973568,13125,0,1755811527,12996.201494489993,24.40613193000172,53372.574214800006 2025-08-21,21:25:29.000,233,10973541,13605,0,1755811528,12996.127395080002,24.45547584000451,53372.574214800006 2025-08-21,21:25:30.000,233,10973544,13285,0,1755811529,12996.080240909992,24.434328449999157,53372.58120192 2025-08-21,21:25:31.000,233,10973568,13525,0,1755811530,12996.012877809997,24.45547584000451,53372.65107312 2025-08-21,21:25:32.000,233,10973557,13285,0,1755811531,12995.938778399992,24.392033670003002,53372.672034480005 2025-08-21,21:25:33.000,233,10973516,13405,0,1755811532,12995.878151609992,24.384984540003643,53372.672034480005 2025-08-21,21:25:34.000,233,10973551,13485,0,1755811533,12995.871415299996,24.39908280000236,53372.68600872 2025-08-21,21:25:35.000,233,10973539,13285,0,1755811534,12995.837733749991,24.35678801999893,53372.720944320004 2025-08-21,21:25:36.000,233,10973532,13085,0,1755811535,12995.857942679992,24.35678801999893,53372.75587992 2025-08-21,21:25:37.000,233,10973577,13085,0,1755811536,12995.891624229997,24.39908280000236,53372.75587992 2025-08-21,21:25:38.000,233,10973539,13005,0,1755811537,12995.905096850001,24.384984540003643,53372.70697008 2025-08-21,21:25:39.000,233,10973539,13405,0,1755811538,12995.979196259992,24.448426709997875,53372.77684128 2025-08-21,21:25:40.000,233,10973588,13285,0,1755811539,12996.033086739997,24.448426709997875,53372.80478976 2025-08-21,21:25:41.000,233,10973519,13245,0,1755811540,12996.080240909992,24.441377579998516,53372.79780264 2025-08-21,21:25:42.000,233,10973528,13285,0,1755811541,12996.167812940002,24.434328449999157,53372.76286704001 2025-08-21,21:25:43.000,233,10973504,13325,0,1755811542,12996.255384969998,24.441377579998516,53372.818764 2025-08-21,21:25:44.000,233,10973568,13405,0,1755811543,12996.356429619998,24.392033670003002,53372.80478976 2025-08-21,21:25:45.000,233,10973497,13325,0,1755811544,12996.464210579994,24.35678801999893,53372.87466096 2025-08-21,21:25:46.000,233,10973540,13325,0,1755811545,12996.53830999,24.342689760000212,53372.82575112 2025-08-21,21:25:47.000,233,10973506,13045,0,1755811546,12996.63261832999,24.342689760000212,53372.89562232 2025-08-21,21:25:48.000,233,10973483,13165,0,1755811547,12996.706717739995,24.342689760000212,53372.91658368 2025-08-21,21:25:49.000,233,10973523,12925,0,1755811548,12996.807762389995,24.335640630000853,53372.888635200005 2025-08-21,21:25:50.000,233,10973559,13285,0,1755811549,12996.86165287,24.37088627999765,53372.93055792001 2025-08-21,21:25:51.000,233,10973542,13365,0,1755811550,12996.949224899996,24.392033670003002,53372.97248064 2025-08-21,21:25:52.000,233,10973608,13285,0,1755811551,12997.070478479996,24.39908280000236,53372.95151928001 2025-08-21,21:25:53.000,233,10973534,13485,0,1755811552,12997.164786820002,24.427279319999798,53372.94453216 2025-08-21,21:25:54.000,233,10973550,13125,0,1755811553,12997.238886229992,24.504819750000024,53372.93055792001 2025-08-21,21:25:55.000,233,10973566,13285,0,1755811554,12997.306249330002,24.511868879999383,53373.01440336 2025-08-21,21:25:56.000,233,10973537,13445,0,1755811555,12997.333194569997,24.547114530003455,53373.14017152 2025-08-21,21:25:57.000,233,10973570,13325,0,1755811556,12997.434239219998,24.561212790002173,53373.11222304 2025-08-21,21:25:58.000,233,10973556,13205,0,1755811557,12997.434239219998,24.540065400004096,53373.11222304 2025-08-21,21:25:59.000,233,10973541,13445,0,1755811558,12997.481393389993,24.58940930999961,53373.16113288 2025-08-21,21:26:00.000,233,10973560,13205,0,1755811559,12997.420766599993,24.568261920001532,53373.175107120005 2025-08-21,21:26:01.000,233,10973563,13125,0,1755811560,12997.407293980003,24.511868879999383,53373.19606848001 2025-08-21,21:26:02.000,233,10973586,13245,0,1755811561,12997.373612429998,24.448426709997875,53373.19606848001 2025-08-21,21:26:03.000,233,10973565,13365,0,1755811562,12997.373612429998,24.37088627999765,53373.16812000001 2025-08-21,21:26:04.000,233,10973546,13125,0,1755811563,12997.306249330002,24.23695281000255,53373.18908136 2025-08-21,21:26:05.000,233,10973505,13365,0,1755811564,12997.272567779997,24.152363250002963,53373.18908136 2025-08-21,21:26:06.000,233,10973549,13285,0,1755811565,12997.238886229992,24.01138065000123,53373.18209424 2025-08-21,21:26:07.000,233,10973572,13445,0,1755811566,12997.306249330002,23.912692830002925,53373.19606848001 2025-08-21,21:26:08.000,233,10973596,13325,0,1755811567,12997.319721949993,23.849250660001417,53373.1331844 2025-08-21,21:26:09.000,233,10973576,13245,0,1755811568,12997.366876120002,23.77171023000119,53373.23100408 2025-08-21,21:26:10.000,233,10973571,13365,0,1755811569,12997.467920769988,23.750562840003113,53373.16812000001 2025-08-21,21:26:11.000,233,10973585,13285,0,1755811570,12997.602646969994,23.71531718999904,53373.175107120005 2025-08-21,21:26:12.000,233,10973590,13285,0,1755811571,12997.703691619994,23.72941544999776,53373.21004272 2025-08-21,21:26:13.000,233,10973520,13325,0,1755811572,12997.865363059995,23.750562840003113,53373.244978320006 2025-08-21,21:26:14.000,233,10973569,13285,0,1755811573,12998.00008926,23.77171023000119,53373.26593968001 2025-08-21,21:26:15.000,233,10973539,13205,0,1755811574,12998.067452359996,23.81400501000462,53373.224016960005 2025-08-21,21:26:16.000,233,10973525,13325,0,1755811575,12998.155024389991,23.82105414000398,53373.27991392 2025-08-21,21:26:17.000,233,10973581,13285,0,1755811576,12998.269541659996,23.905643700003566,53373.244978320006 2025-08-21,21:26:18.000,233,10973535,13085,0,1755811577,12998.296486899992,23.926791090001643,53373.3078624 2025-08-21,21:26:19.000,233,10973549,13085,0,1755811578,12998.330168449997,23.94793847999972,53373.36375936001 2025-08-21,21:26:20.000,233,10973545,13365,0,1755811579,12998.357113689992,23.94088935000036,53373.39869496 2025-08-21,21:26:21.000,233,10973578,13325,0,1755811580,12998.343641070001,23.969085869997798,53373.35677224 2025-08-21,21:26:22.000,233,10973521,13245,0,1755811581,12998.330168449997,23.94793847999972,53373.391707840005 2025-08-21,21:26:23.000,233,10973549,13285,0,1755811582,12998.309959519996,23.926791090001643,53373.48952752 2025-08-21,21:26:24.000,233,10973587,13365,0,1755811583,12998.323432140001,23.919741960002284,53373.46856616 2025-08-21,21:26:25.000,233,10973533,13085,0,1755811584,12998.276277969991,23.82810327000334,53373.46856616 2025-08-21,21:26:26.000,233,10973552,13525,0,1755811585,12998.229123799996,23.81400501000462,53373.517476 2025-08-21,21:26:27.000,233,10973560,13085,0,1755811586,12998.262805350001,23.806955879997986,53373.517476 2025-08-21,21:26:28.000,233,10973548,13605,0,1755811587,12998.309959519996,23.81400501000462,53373.517476 2025-08-21,21:26:29.000,233,10973500,13285,0,1755811588,12998.384058930002,23.806955879997986,53373.510488880005 2025-08-21,21:26:30.000,233,10973532,13365,0,1755811589,12998.444685720002,23.856299790000776,53373.49651464 2025-08-21,21:26:31.000,233,10973574,13165,0,1755811590,12998.599620849993,23.94088935000036,53373.517476 2025-08-21,21:26:32.000,233,10973604,13165,0,1755811591,12998.700665499993,24.025478909999947,53373.54542448 2025-08-21,21:26:33.000,233,10973492,13565,0,1755811592,12998.869073249989,24.074822820002737,53373.60132144001 2025-08-21,21:26:34.000,233,10973506,13285,0,1755811593,12999.003799449994,24.131215860004886,53373.56638584 2025-08-21,21:26:35.000,233,10973537,13565,0,1755811594,12999.11158040999,24.18760889999976,53373.580360080006 2025-08-21,21:26:36.000,233,10973522,13525,0,1755811595,12999.246306609995,24.251051070001267,53373.61529568 2025-08-21,21:26:37.000,233,10973559,13605,0,1755811596,12999.374296499991,24.265149329999986,53373.61529568 2025-08-21,21:26:38.000,233,10973558,13405,0,1755811597,12999.535967939992,24.265149329999986,53373.68516688 2025-08-21,21:26:39.000,233,10973544,13365,0,1755811598,12999.637012589992,24.251051070001267,53373.692154 2025-08-21,21:26:40.000,233,10973564,13285,0,1755811599,12999.765002480002,24.265149329999986,53373.74805096001 2025-08-21,21:26:41.000,233,10973541,12965,0,1755811600,12999.906464989988,24.208756289997837,53373.845870640005 2025-08-21,21:26:42.000,233,10973585,13205,0,1755811601,13000.007509639989,24.22990368000319,53373.894780480005 2025-08-21,21:26:43.000,233,10973512,13285,0,1755811602,13000.135499529999,24.208756289997837,53373.93670320001 2025-08-21,21:26:44.000,233,10973570,13245,0,1755811603,13000.16918107999,24.117117599998892,53373.95766456001 2025-08-21,21:26:45.000,233,10973518,13485,0,1755811604,13000.27696204,24.081871950002096,53374.02054864 2025-08-21,21:26:46.000,233,10973525,13365,0,1755811605,13000.35779776,24.00433152000187,53374.09740696 2025-08-21,21:26:47.000,233,10973543,13285,0,1755811606,13000.39821562,23.891545440004847,53374.11836832 2025-08-21,21:26:48.000,233,10973562,13325,0,1755811607,13000.39821562,23.77171023000119,53374.07644560001 2025-08-21,21:26:49.000,233,10973516,13565,0,1755811608,13000.45210609999,23.694169800000964,53374.12535544001 2025-08-21,21:26:50.000,233,10973596,13205,0,1755811609,13000.485787649995,23.574334590004582,53374.18823952 2025-08-21,21:26:51.000,233,10973543,13205,0,1755811610,13000.49926027,23.510892420003074,53374.181252400005 2025-08-21,21:26:52.000,233,10973606,13325,0,1755811611,13000.51273288999,23.41220460000477,53374.25112360001 2025-08-21,21:26:53.000,233,10973570,13605,0,1755811612,13000.51273288999,23.348762430003262,53374.33496904 2025-08-21,21:26:54.000,233,10973553,13245,0,1755811613,13000.49926027,23.250074609997682,53374.26509784 2025-08-21,21:26:55.000,233,10973574,13085,0,1755811614,13000.47905134,23.165485049998097,53374.31400768 2025-08-21,21:26:56.000,233,10973549,13605,0,1755811615,13000.43189716999,23.059748100000434,53374.36291752 2025-08-21,21:26:57.000,233,10973598,13325,0,1755811616,13000.47231502999,22.996305929998925,53374.41182736001 2025-08-21,21:26:58.000,233,10973574,13245,0,1755811617,13000.49926027,22.91171636999934,53374.41182736001 2025-08-21,21:26:59.000,233,10973521,13445,0,1755811618,13000.53294181999,22.862372460003826,53374.41182736001 2025-08-21,21:27:00.000,233,10973576,13165,0,1755811619,13000.55988706,22.84827419999783,53374.50964704001 2025-08-21,21:27:01.000,233,10973504,13085,0,1755811620,13000.667668019996,22.827126809999754,53374.50964704001 2025-08-21,21:27:02.000,233,10973578,13365,0,1755811621,13000.694613259991,22.827126809999754,53374.4956728 2025-08-21,21:27:03.000,233,10973531,13285,0,1755811622,13000.748503739997,22.805979420001677,53374.46073720001 2025-08-21,21:27:04.000,233,10973554,13285,0,1755811623,13000.822603150002,22.820077680000395,53374.50964704001 2025-08-21,21:27:05.000,233,10973544,12965,0,1755811624,13000.896702559992,22.820077680000395,53374.57951824001 2025-08-21,21:27:06.000,233,10973544,13285,0,1755811625,13000.970801969997,22.77778290000424,53374.635415200006 2025-08-21,21:27:07.000,233,10973619,13325,0,1755811626,13001.017956139993,22.756635509998887,53374.54458264 2025-08-21,21:27:08.000,233,10973522,13445,0,1755811627,13001.078582929993,22.763684639998246,53374.565544000005 2025-08-21,21:27:09.000,233,10973553,13125,0,1755811628,13001.125737099988,22.700242470004014,53374.59349248 2025-08-21,21:27:10.000,233,10973566,13285,0,1755811629,13001.186363889989,22.657947690000583,53374.614453840004 2025-08-21,21:27:11.000,233,10973555,13325,0,1755811630,13001.246990679989,22.54516161000356,53374.71227352 2025-08-21,21:27:12.000,233,10973560,13645,0,1755811631,13001.307617469989,22.49581770000077,53374.71926064 2025-08-21,21:27:13.000,233,10973609,13325,0,1755811632,13001.294144849999,22.432375529999263,53374.75419624001 2025-08-21,21:27:14.000,233,10973550,13205,0,1755811633,13001.361507949994,22.361884229998395,53374.684325040005 2025-08-21,21:27:15.000,233,10973546,13605,0,1755811634,13001.374980569999,22.298442060004163,53374.740222 2025-08-21,21:27:16.000,233,10973531,13205,0,1755811635,13001.462552599995,22.227950760003296,53374.782144720004 2025-08-21,21:27:17.000,233,10973545,13365,0,1755811636,13001.53665201,22.178606850000506,53374.83105456 2025-08-21,21:27:18.000,233,10973573,13605,0,1755811637,13001.624224039995,22.10811554999964,53374.81708032 2025-08-21,21:27:19.000,233,10973613,13205,0,1755811638,13001.69158713999,22.016476860000694,53374.90791288 2025-08-21,21:27:20.000,233,10973540,13485,0,1755811639,13001.812840719991,21.91073991000303,53374.86599016 2025-08-21,21:27:21.000,233,10973500,13205,0,1755811640,13001.940830610001,21.85434687000088,53374.92887424 2025-08-21,21:27:22.000,233,10973524,13605,0,1755811641,13002.082293120002,21.812052090004727,53374.92887424 2025-08-21,21:27:23.000,233,10973599,13085,0,1755811642,13002.210283009998,21.776806440000655,53374.99874544 2025-08-21,21:27:24.000,233,10973596,13285,0,1755811643,13002.351745519998,21.769757310001296,53375.04066816001 2025-08-21,21:27:25.000,233,10973522,13445,0,1755811644,13002.506680649989,21.826150350003445,53375.0546424 2025-08-21,21:27:26.000,233,10973517,13125,0,1755811645,13002.661615779994,21.840248610002163,53375.06162952001 2025-08-21,21:27:27.000,233,10973568,13165,0,1755811646,13002.782869359995,21.90369078000367,53375.10355224 2025-08-21,21:27:28.000,233,10973558,13285,0,1755811647,13002.93780449,21.945985559999826,53375.16643632 2025-08-21,21:27:29.000,233,10973596,13165,0,1755811648,13003.005167589996,22.072869900002843,53375.20835904001 2025-08-21,21:27:30.000,233,10973516,13445,0,1755811649,13003.072530689991,22.14336120000371,53375.27823024001 2025-08-21,21:27:31.000,233,10973518,13125,0,1755811650,13003.153366409992,22.249098150001373,53375.27823024001 2025-08-21,21:27:32.000,233,10973527,13405,0,1755811651,13003.200520580001,22.33368771000096,53375.38303704 2025-08-21,21:27:33.000,233,10973446,13405,0,1755811652,13003.328510469997,22.418277270000544,53375.438934 2025-08-21,21:27:34.000,233,10973555,13245,0,1755811653,13003.389137259997,22.51696508999885,53375.52976656 2025-08-21,21:27:35.000,233,10973543,13365,0,1755811654,13003.409346189997,22.566309000001638,53375.55771504 2025-08-21,21:27:36.000,233,10973525,13165,0,1755811655,13003.463236670003,22.601554649998434,53375.5786764 2025-08-21,21:27:37.000,233,10973516,13165,0,1755811656,13003.476709289993,22.601554649998434,53375.67649608 2025-08-21,21:27:38.000,233,10973545,13325,0,1755811657,13003.490181909998,22.587456389999716,53375.690470320005 2025-08-21,21:27:39.000,233,10973540,13205,0,1755811658,13003.476709289993,22.573358130000997,53375.76034152001 2025-08-21,21:27:40.000,233,10973554,13525,0,1755811659,13003.469972979998,22.51696508999885,53375.77431576 2025-08-21,21:27:41.000,233,10973566,12765,0,1755811660,13003.537336079993,22.50991595999949,53375.83719984 2025-08-21,21:27:42.000,233,10973568,13405,0,1755811661,13003.544072389988,22.49581770000077,53375.858161200005 2025-08-21,21:27:43.000,233,10973587,13365,0,1755811662,13003.577753939993,22.524014219998207,53375.94200664 2025-08-21,21:27:44.000,233,10973506,13645,0,1755811663,13003.597962869993,22.601554649998434,53375.962968 2025-08-21,21:27:45.000,233,10973577,13245,0,1755811664,13003.658589659994,22.608603779997793,53375.976942240006 2025-08-21,21:27:46.000,233,10973569,13445,0,1755811665,13003.732689069999,22.622702040003787,53376.03982632 2025-08-21,21:27:47.000,233,10973599,13325,0,1755811666,13003.752897999999,22.615652910004428,53376.0328392 2025-08-21,21:27:48.000,233,10973584,13245,0,1755811667,13003.779843239994,22.622702040003787,53376.04681344001 2025-08-21,21:27:49.000,233,10973551,13165,0,1755811668,13003.82699740999,22.622702040003787,53376.10969752 2025-08-21,21:27:50.000,233,10973532,13245,0,1755811669,13003.86741526999,22.601554649998434,53376.15860736 2025-08-21,21:27:51.000,233,10973547,13285,0,1755811670,13003.89436051,22.594505519999075,53376.22847856 2025-08-21,21:27:52.000,233,10973499,13285,0,1755811671,13003.880887889994,22.54516161000356,53376.3472596 2025-08-21,21:27:53.000,233,10973597,13365,0,1755811672,13003.921305749995,22.481719440002053,53376.25642704001 2025-08-21,21:27:54.000,233,10973523,13245,0,1755811673,13003.9549873,22.481719440002053,53376.30533688001 2025-08-21,21:27:55.000,233,10973565,12925,0,1755811674,13003.921305749995,22.418277270000544,53376.291362640004 2025-08-21,21:27:56.000,233,10973552,13325,0,1755811675,13003.9549873,22.31254032000288,53376.3472596 2025-08-21,21:27:57.000,233,10973538,13565,0,1755811676,13003.981932539995,22.199754239998583,53376.361233840005 2025-08-21,21:27:58.000,233,10973568,13445,0,1755811677,13003.93477837,22.14336120000371,53376.3472596 2025-08-21,21:27:59.000,233,10973609,13045,0,1755811678,13003.96845991999,22.058771640004124,53376.361233840005 2025-08-21,21:28:00.000,233,10973564,13365,0,1755811679,13003.98866884999,22.030575119999412,53376.4171308 2025-08-21,21:28:01.000,233,10973595,13325,0,1755811680,13004.042559329995,22.030575119999412,53376.45206640001 2025-08-21,21:28:02.000,233,10973539,13325,0,1755811681,13004.09644981,22.016476860000694,53376.44507928 2025-08-21,21:28:03.000,233,10973582,13285,0,1755811682,13004.163812909996,22.08696816000156,53376.43110504001 2025-08-21,21:28:04.000,233,10973560,13765,0,1755811683,13004.244648629996,22.15041033000307,53376.47302776001 2025-08-21,21:28:05.000,233,10973552,13165,0,1755811684,13004.325484349996,22.26319641000009,53376.487002 2025-08-21,21:28:06.000,233,10973576,13245,0,1755811685,13004.392847449992,22.347785969999677,53376.56386032 2025-08-21,21:28:07.000,233,10973500,13245,0,1755811686,13004.446737929997,22.481719440002053,53376.54289896 2025-08-21,21:28:08.000,233,10973519,13085,0,1755811687,13004.527573649997,22.636800300002506,53376.64071864001 2025-08-21,21:28:09.000,233,10973553,13365,0,1755811688,13004.574727819992,22.820077680000395,53376.66866712001 2025-08-21,21:28:10.000,233,10973579,13405,0,1755811689,13004.635354609993,22.96106028000213,53376.66168 2025-08-21,21:28:11.000,233,10973572,13165,0,1755811690,13004.642090920002,23.116141140002583,53376.68962848001 2025-08-21,21:28:12.000,233,10973563,13045,0,1755811691,13004.588200439997,23.264172870003677,53376.71058984 2025-08-21,21:28:13.000,233,10973576,13325,0,1755811692,13004.554518889992,23.32761503999791,53376.75251256 2025-08-21,21:28:14.000,233,10973525,13405,0,1755811693,13004.493892099992,23.41220460000477,53376.78046104 2025-08-21,21:28:15.000,233,10973594,13205,0,1755811694,13004.460210550002,23.41220460000477,53376.794435280004 2025-08-21,21:28:16.000,233,10973582,13245,0,1755811695,13004.386111139997,23.391057209999417,53376.80840952001 2025-08-21,21:28:17.000,233,10973574,13245,0,1755811696,13004.291802799991,23.32056590999855,53376.78744816001 2025-08-21,21:28:18.000,233,10973547,13205,0,1755811697,13004.17728553,23.292369390001113,53376.82238376 2025-08-21,21:28:19.000,233,10973571,13285,0,1755811698,13004.13686767,23.19368157000281,53376.80840952001 2025-08-21,21:28:20.000,233,10973559,13165,0,1755811699,13004.08971349999,23.102042880003864,53376.8014224 2025-08-21,21:28:21.000,233,10973591,13245,0,1755811700,13004.08971349999,22.96106028000213,53376.85033224 2025-08-21,21:28:22.000,233,10973533,13365,0,1755811701,13004.06950456999,22.869421590003185,53376.8014224 2025-08-21,21:28:23.000,233,10973568,13165,0,1755811702,13004.02908670999,22.79188116000296,53376.76648680001 2025-08-21,21:28:24.000,233,10973585,13165,0,1755811703,13004.04929563999,22.72843899000145,53376.72456408 2025-08-21,21:28:25.000,233,10973597,13165,0,1755811704,13003.97519623,22.707291600003373,53376.76648680001 2025-08-21,21:28:26.000,233,10973559,13405,0,1755811705,13004.02908670999,22.74253725000017,53376.76648680001 2025-08-21,21:28:27.000,233,10973488,13125,0,1755811706,13004.022350399995,22.73548812000081,53376.71757696001 2025-08-21,21:28:28.000,233,10973560,13285,0,1755811707,13004.02908670999,22.7848320300036,53376.76648680001 2025-08-21,21:28:29.000,233,10973550,12925,0,1755811708,13004.062768259995,22.876470720002544,53376.745525440005 2025-08-21,21:28:30.000,233,10973566,13205,0,1755811709,13004.07624088,23.003355059998285,53376.745525440005 2025-08-21,21:28:31.000,233,10973560,13205,0,1755811710,13004.103186119995,23.059748100000434,53376.77347392 2025-08-21,21:28:32.000,233,10973502,13005,0,1755811711,13004.13686767,23.165485049998097,53376.73853832001 2025-08-21,21:28:33.000,233,10973546,13125,0,1755811712,13004.19749446,23.271222000003036,53376.745525440005 2025-08-21,21:28:34.000,233,10973602,13365,0,1755811713,13004.23791232,23.299418520000472,53376.7315512 2025-08-21,21:28:35.000,233,10973578,13085,0,1755811714,13004.21770339,23.384008080000058,53376.71757696001 2025-08-21,21:28:36.000,233,10973560,13245,0,1755811715,13004.251384939991,23.41925373000413,53376.696615600005 2025-08-21,21:28:37.000,233,10973551,13005,0,1755811716,13004.204230769996,23.41925373000413,53376.72456408 2025-08-21,21:28:38.000,233,10973620,13285,0,1755811717,13004.19749446,23.398106339998776,53376.71757696001 2025-08-21,21:28:39.000,233,10973534,13165,0,1755811718,13004.13686767,23.35581156000262,53376.7315512 2025-08-21,21:28:40.000,233,10973583,13165,0,1755811719,13004.11665874,23.32056590999855,53376.71757696001 2025-08-21,21:28:41.000,233,10973612,13485,0,1755811720,13004.06950456999,23.221878090000246,53376.71757696001 2025-08-21,21:28:42.000,233,10973513,13325,0,1755811721,13004.042559329995,23.17253418000473,53376.71757696001 2025-08-21,21:28:43.000,233,10973584,13365,0,1755811722,13004.022350399995,23.116141140002583,53376.71058984 2025-08-21,21:28:44.000,233,10973546,13445,0,1755811723,13003.961723609995,23.08794461999787,53376.67565424 2025-08-21,21:28:45.000,233,10973572,13285,0,1755811724,13003.840470029994,23.073846359999152,53376.647705760006 2025-08-21,21:28:46.000,233,10973553,13285,0,1755811725,13003.800052169994,23.038600710002356,53376.5568732 2025-08-21,21:28:47.000,233,10973533,12925,0,1755811726,13003.78657954999,23.003355059998285,53376.59180880001 2025-08-21,21:28:48.000,233,10973546,13325,0,1755811727,13003.699007519994,22.989256799999566,53376.5568732 2025-08-21,21:28:49.000,233,10973551,13445,0,1755811728,13003.705743829989,22.96106028000213,53376.50796336 2025-08-21,21:28:50.000,233,10973565,13165,0,1755811729,13003.665325969989,22.95401115000277,53376.50097624001 2025-08-21,21:28:51.000,233,10973565,13285,0,1755811730,13003.672062279998,23.031551580002997,53376.51495048 2025-08-21,21:28:52.000,233,10973520,13765,0,1755811731,13003.678798589994,23.116141140002583,53376.50796336 2025-08-21,21:28:53.000,233,10973529,13165,0,1755811732,13003.672062279998,23.17958331000409,53376.43809216 2025-08-21,21:28:54.000,233,10973549,13285,0,1755811733,13003.705743829989,23.257123740004317,53376.37520808 2025-08-21,21:28:55.000,233,10973525,13285,0,1755811734,13003.685534899989,23.334664170004544,53376.43110504001 2025-08-21,21:28:56.000,233,10973546,13405,0,1755811735,13003.699007519994,23.35581156000262,53376.36822096 2025-08-21,21:28:57.000,233,10973533,13245,0,1755811736,13003.739425379994,23.41220460000477,53376.35424672001 2025-08-21,21:28:58.000,233,10973538,13205,0,1755811737,13003.725952759989,23.42630286000349,53376.37520808 2025-08-21,21:28:59.000,233,10973588,13085,0,1755811738,13003.76637061999,23.468597639999643,53376.36822096 2025-08-21,21:29:00.000,233,10973547,13445,0,1755811739,13003.813524789999,23.48269589999836,53376.312324000006 2025-08-21,21:29:01.000,233,10973531,13285,0,1755811740,13003.86741526999,23.560236329998588,53376.291362640004 2025-08-21,21:29:02.000,233,10973537,13405,0,1755811741,13003.91456944,23.54613806999987,53376.291362640004 2025-08-21,21:29:03.000,233,10973561,13045,0,1755811742,13003.93477837,23.59548198000266,53376.28437552001 2025-08-21,21:29:04.000,233,10973537,13365,0,1755811743,13003.901096819995,23.5884328500033,53376.23546568001 2025-08-21,21:29:05.000,233,10973509,13285,0,1755811744,13003.90783312999,23.60253111000202,53376.26341416001 2025-08-21,21:29:06.000,233,10973569,13685,0,1755811745,13003.82699740999,23.58138372000394,53376.2075172 2025-08-21,21:29:07.000,233,10973496,13005,0,1755811746,13003.860678959994,23.609580240001378,53376.23546568001 2025-08-21,21:29:08.000,233,10973537,13325,0,1755811747,13003.88762419999,23.574334590004582,53376.17956872 2025-08-21,21:29:09.000,233,10973509,13165,0,1755811748,13003.87415158,23.567285459997947,53376.2075172 2025-08-21,21:29:10.000,233,10973548,13205,0,1755811749,13003.961723609995,23.630727629999456,53376.13065888 2025-08-21,21:29:11.000,233,10973587,13445,0,1755811750,13003.96845991999,23.637776759998815,53376.123671760004 2025-08-21,21:29:12.000,233,10973566,13485,0,1755811751,13003.981932539995,23.673022410002886,53376.13764600001 2025-08-21,21:29:13.000,233,10973568,13165,0,1755811752,13004.02908670999,23.750562840003113,53376.193542960005 2025-08-21,21:29:14.000,233,10973545,13285,0,1755811753,13003.96845991999,23.71531718999904,53376.1725816 2025-08-21,21:29:15.000,233,10973525,13285,0,1755811754,13003.97519623,23.694169800000964,53376.1725816 2025-08-21,21:29:16.000,233,10973566,13325,0,1755811755,13003.941514679995,23.680071540002245,53376.144633120006 2025-08-21,21:29:17.000,233,10973551,13405,0,1755811756,13003.93477837,23.644825889998174,53376.15162024 2025-08-21,21:29:18.000,233,10973542,13525,0,1755811757,13003.89436051,23.59548198000266,53376.13065888 2025-08-21,21:29:19.000,233,10973542,13445,0,1755811758,13003.86741526999,23.524990680001792,53376.15860736 2025-08-21,21:29:20.000,233,10973520,13285,0,1755811759,13003.83373372,23.440401120002207,53376.11668464001 2025-08-21,21:29:21.000,233,10973611,13205,0,1755811760,13003.80678847999,23.384008080000058,53376.074761920005 2025-08-21,21:29:22.000,233,10973541,13485,0,1755811761,13003.719216449994,23.250074609997682,53376.03982632 2025-08-21,21:29:23.000,233,10973505,13525,0,1755811762,13003.692271209999,23.165485049998097,53376.08174904 2025-08-21,21:29:24.000,233,10973529,13405,0,1755811763,13003.618171799993,23.038600710002356,53375.99790360001 2025-08-21,21:29:25.000,233,10973525,13125,0,1755811764,13003.544072389988,22.925814629998058,53375.92104528001 2025-08-21,21:29:26.000,233,10973539,13245,0,1755811765,13003.537336079993,22.834175939999113,53375.98392936 2025-08-21,21:29:27.000,233,10973580,13325,0,1755811766,13003.476709289993,22.813028550001036,53375.92104528001 2025-08-21,21:29:28.000,233,10973558,13285,0,1755811767,13003.436291429993,22.79188116000296,53375.90008392001 2025-08-21,21:29:29.000,233,10973565,13245,0,1755811768,13003.328510469997,22.798930290002318,53375.87912256001 2025-08-21,21:29:30.000,233,10973581,13445,0,1755811769,13003.335246779992,22.834175939999113,53375.86514832 2025-08-21,21:29:31.000,233,10973522,13245,0,1755811770,13003.308301539997,22.890568980001262,53375.84418696 2025-08-21,21:29:32.000,233,10973538,13405,0,1755811771,13003.389137259997,22.982207670000207,53375.80226424001 2025-08-21,21:29:33.000,233,10973567,13405,0,1755811772,13003.395873569993,23.059748100000434,53375.84418696 2025-08-21,21:29:34.000,233,10973530,13365,0,1755811773,13003.523863459988,23.165485049998097,53375.8232256 2025-08-21,21:29:35.000,233,10973556,12925,0,1755811774,13003.571017629998,23.257123740004317,53375.75335440001 2025-08-21,21:29:36.000,233,10973555,13365,0,1755811775,13003.658589659994,23.391057209999417,53375.77431576 2025-08-21,21:29:37.000,233,10973529,13405,0,1755811776,13003.705743829989,23.517941550002433,53375.77431576 2025-08-21,21:29:38.000,233,10973536,13085,0,1755811777,13003.725952759989,23.658924150004168,53375.81623848 2025-08-21,21:29:39.000,233,10973529,13445,0,1755811778,13003.712480139999,23.7223663199984,53375.74636728 2025-08-21,21:29:40.000,233,10973569,13165,0,1755811779,13003.725952759989,23.7223663199984,53375.739380160005 2025-08-21,21:29:41.000,233,10973552,13365,0,1755811780,13003.699007519994,23.694169800000964,53375.72540592 2025-08-21,21:29:42.000,233,10973548,13525,0,1755811781,13003.611435489998,23.60253111000202,53375.71143168001 2025-08-21,21:29:43.000,233,10973548,13365,0,1755811782,13003.517127149993,23.54613806999987,53375.71143168001 2025-08-21,21:29:44.000,233,10973558,13085,0,1755811783,13003.402609880002,23.398106339998776,53375.74636728 2025-08-21,21:29:45.000,233,10973571,13205,0,1755811784,13003.227465819997,23.31351677999919,53375.70444456 2025-08-21,21:29:46.000,233,10973477,13285,0,1755811785,13003.092739619991,23.214828960000887,53375.641560480006 2025-08-21,21:29:47.000,233,10973502,13245,0,1755811786,13002.97148603999,23.1302394000013,53375.620599120004 2025-08-21,21:29:48.000,233,10973563,13165,0,1755811787,13002.83675984,23.01745332000428,53375.5786764 2025-08-21,21:29:49.000,233,10973594,13285,0,1755811788,13002.762660429995,22.869421590003185,53375.620599120004 2025-08-21,21:29:50.000,233,10973539,13485,0,1755811789,13002.681824709995,22.798930290002318,53375.59265064001 2025-08-21,21:29:51.000,233,10973503,13165,0,1755811790,13002.661615779994,22.73548812000081,53375.55072792 2025-08-21,21:29:52.000,233,10973554,13285,0,1755811791,13002.621197919994,22.72843899000145,53375.49483096001 2025-08-21,21:29:53.000,233,10973505,13325,0,1755811792,13002.66835208999,22.700242470004014,53375.49483096001 2025-08-21,21:29:54.000,233,10973530,13605,0,1755811793,13002.70876994999,22.77073377000488,53375.46688248001 2025-08-21,21:29:55.000,233,10973558,13285,0,1755811794,13002.742451499995,22.813028550001036,53375.41797264001 2025-08-21,21:29:56.000,233,10973578,13325,0,1755811795,13002.803078289995,22.869421590003185,53375.473869600006 2025-08-21,21:29:57.000,233,10973562,13325,0,1755811796,13002.823287219995,22.96106028000213,53375.36207568 2025-08-21,21:29:58.000,233,10973505,13285,0,1755811797,13002.87044138999,22.982207670000207,53375.355088560005 2025-08-21,21:29:59.000,233,10973556,13405,0,1755811798,13002.85023245999,23.038600710002356,53375.3690628 2025-08-21,21:30:00.000,233,10973558,13365,0,1755811799,13002.81655091,23.08794461999787,53375.403998400005 2025-08-21,21:30:01.000,233,10973564,13245,0,1755811800,13002.79634198,23.045649840001715,53375.355088560005 2025-08-21,21:30:02.000,233,10973525,13085,0,1755811801,13002.722242569995,23.031551580002997,53375.34810144001 2025-08-21,21:30:03.000,233,10973549,13165,0,1755811802,13002.702033639995,22.96106028000213,53375.41797264001 2025-08-21,21:30:04.000,233,10973540,13405,0,1755811803,13002.63467054,22.925814629998058,53375.39701128001 2025-08-21,21:30:05.000,233,10973525,13245,0,1755811804,13002.61446161,22.890568980001262,53375.42495976001 2025-08-21,21:30:06.000,233,10973543,13005,0,1755811805,13002.56730743999,22.827126809999754,53375.3690628 2025-08-21,21:30:07.000,233,10973513,13285,0,1755811806,13002.553834819999,22.763684639998246,53375.36207568 2025-08-21,21:30:08.000,233,10973505,13165,0,1755811807,13002.560571129994,22.72138986000209,53375.306178720006 2025-08-21,21:30:09.000,233,10973586,13165,0,1755811808,13002.54709850999,22.6720459499993,53375.36207568 2025-08-21,21:30:10.000,233,10973529,13685,0,1755811809,13002.58751636999,22.622702040003787,53375.29919160001 2025-08-21,21:30:11.000,233,10973521,13285,0,1755811810,13002.526889579989,22.615652910004428,53375.236307520005 2025-08-21,21:30:12.000,233,10973587,13285,0,1755811811,13002.533625889999,22.587456389999716,53375.29919160001 2025-08-21,21:30:13.000,233,10973564,13245,0,1755811812,13002.594252679999,22.608603779997793,53375.27124312 2025-08-21,21:30:14.000,233,10973493,13405,0,1755811813,13002.63467054,22.650898560001224,53375.32015296 2025-08-21,21:30:15.000,233,10973530,13125,0,1755811814,13002.69529733,22.6720459499993,53375.29919160001 2025-08-21,21:30:16.000,233,10973517,13405,0,1755811815,13002.72897887999,22.73548812000081,53375.27823024001 2025-08-21,21:30:17.000,233,10973531,13445,0,1755811816,13002.73571519,22.798930290002318,53375.3341272 2025-08-21,21:30:18.000,233,10973499,13445,0,1755811817,13002.73571519,22.827126809999754,53375.31316584 2025-08-21,21:30:19.000,233,10973550,13285,0,1755811818,13002.71550626,22.890568980001262,53375.39002416 2025-08-21,21:30:20.000,233,10973530,13485,0,1755811819,13002.681824709995,22.94696202000341,53375.31316584 2025-08-21,21:30:21.000,233,10973572,13205,0,1755811820,13002.6750884,22.975158540000848,53375.38303704 2025-08-21,21:30:22.000,233,10973540,13325,0,1755811821,13002.63467054,23.059748100000434,53375.36207568 2025-08-21,21:30:23.000,233,10973547,13485,0,1755811822,13002.61446161,23.109092010003224,53375.452908240004 2025-08-21,21:30:24.000,233,10973541,13405,0,1755811823,13002.553834819999,23.207779830001527,53375.438934 2025-08-21,21:30:25.000,233,10973552,13445,0,1755811824,13002.533625889999,23.207779830001527,53375.403998400005 2025-08-21,21:30:26.000,233,10973528,13405,0,1755811825,13002.506680649989,23.17253418000473,53375.34810144001 2025-08-21,21:30:27.000,233,10973546,13285,0,1755811826,13002.345009209988,23.1302394000013,53375.41797264001 2025-08-21,21:30:28.000,233,10973562,13485,0,1755811827,13002.257437179993,23.059748100000434,53375.37604992001 2025-08-21,21:30:29.000,233,10973520,13285,0,1755811828,13002.243964560002,22.975158540000848,53375.34111432 2025-08-21,21:30:30.000,233,10973470,13325,0,1755811829,13002.163128840002,22.932863760004693,53375.32714008001 2025-08-21,21:30:31.000,233,10973591,13285,0,1755811830,13002.142919910002,22.869421590003185,53375.32714008001 2025-08-21,21:30:32.000,233,10973553,13085,0,1755811831,13002.102502050002,22.841225069998472,53375.27823024001 2025-08-21,21:30:33.000,233,10973542,13405,0,1755811832,13002.095765739992,22.79188116000296,53375.29919160001 2025-08-21,21:30:34.000,233,10973558,13365,0,1755811833,13002.075556809992,22.749586379999528,53375.3341272 2025-08-21,21:30:35.000,233,10973548,13165,0,1755811834,13002.008193709997,22.74253725000017,53375.32714008001 2025-08-21,21:30:36.000,233,10973531,13285,0,1755811835,13001.987984779997,22.700242470004014,53375.264256 2025-08-21,21:30:37.000,233,10973515,13445,0,1755811836,13001.961039540001,22.657947690000583,53375.32015296 2025-08-21,21:30:38.000,233,10973568,13285,0,1755811837,13001.934094299992,22.67909507999866,53375.31316584 2025-08-21,21:30:39.000,233,10973565,13285,0,1755811838,13001.880203820001,22.6720459499993,53375.29919160001 2025-08-21,21:30:40.000,233,10973584,13325,0,1755811839,13001.853258579991,22.6720459499993,53375.29919160001 2025-08-21,21:30:41.000,233,10973550,13325,0,1755811840,13001.927357989996,22.73548812000081,53375.306178720006 2025-08-21,21:30:42.000,233,10973547,12925,0,1755811841,13001.934094299992,22.714340730002732,53375.27823024001 2025-08-21,21:30:43.000,233,10973526,13325,0,1755811842,13002.001457400002,22.73548812000081,53375.25726888001 2025-08-21,21:30:44.000,233,10973515,13565,0,1755811843,13002.109238359997,22.7848320300036,53375.285217360004 2025-08-21,21:30:45.000,233,10973532,13445,0,1755811844,13002.210283009998,22.84827419999783,53375.29919160001 2025-08-21,21:30:46.000,233,10973533,13565,0,1755811845,13002.324800279988,22.869421590003185,53375.32015296 2025-08-21,21:30:47.000,233,10973510,13285,0,1755811846,13002.446053859989,22.9187654999987,53375.3341272 2025-08-21,21:30:48.000,233,10973574,13285,0,1755811847,13002.58751636999,22.932863760004693,53375.36207568 2025-08-21,21:30:49.000,233,10973528,13245,0,1755811848,13002.75592412,22.9187654999987,53375.355088560005 2025-08-21,21:30:50.000,233,10973559,13125,0,1755811849,13002.8771777,22.96810941000149,53375.34810144001 2025-08-21,21:30:51.000,233,10973546,13245,0,1755811850,13002.984958659996,23.01745332000428,53375.3690628 2025-08-21,21:30:52.000,233,10973515,13245,0,1755811851,13003.079267000001,23.08794461999787,53375.41098552 2025-08-21,21:30:53.000,233,10973518,13325,0,1755811852,13003.166839029996,23.109092010003224,53375.473869600006 2025-08-21,21:30:54.000,233,10973559,13125,0,1755811853,13003.200520580001,23.19368157000281,53375.41797264001 2025-08-21,21:30:55.000,233,10973566,13285,0,1755811854,13003.227465819997,23.299418520000472,53375.46688248001 2025-08-21,21:30:56.000,233,10973542,13205,0,1755811855,13003.200520580001,23.334664170004544,53375.473869600006 2025-08-21,21:30:57.000,233,10973573,13245,0,1755811856,13003.160102720001,23.391057209999417,53375.522779440005 2025-08-21,21:30:58.000,233,10973601,13405,0,1755811857,13003.173575339992,23.461548510000284,53375.59265064001 2025-08-21,21:30:59.000,233,10973530,13285,0,1755811858,13003.045585449996,23.5884328500033,53375.58566352001 2025-08-21,21:31:00.000,233,10973505,13205,0,1755811859,13002.99843128,23.623678500000096,53375.60662488 2025-08-21,21:31:01.000,233,10973568,13165,0,1755811860,13002.97822235,23.694169800000964,53375.55771504 2025-08-21,21:31:02.000,233,10973537,13285,0,1755811861,13002.99843128,23.743513710003754,53375.53675368 2025-08-21,21:31:03.000,233,10973510,13285,0,1755811862,13003.032112829991,23.736464580004395,53375.58566352001 2025-08-21,21:31:04.000,233,10973526,13485,0,1755811863,13003.079267000001,23.77875936000055,53375.59963776 2025-08-21,21:31:05.000,233,10973528,13365,0,1755811864,13003.119684860001,23.77875936000055,53375.620599120004 2025-08-21,21:31:06.000,233,10973555,13325,0,1755811865,13003.187047959997,23.81400501000462,53375.6485476 2025-08-21,21:31:07.000,233,10973563,13285,0,1755811866,13003.180311650001,23.863348920000135,53375.66252184001 2025-08-21,21:31:08.000,233,10973558,13405,0,1755811867,13003.193784269992,23.82105414000398,53375.69745744 2025-08-21,21:31:09.000,233,10973525,13325,0,1755811868,13003.207256889997,23.757611970002472,53375.68348320001 2025-08-21,21:31:10.000,233,10973534,13245,0,1755811869,13003.247674749997,23.687120670001605,53375.7184188 2025-08-21,21:31:11.000,233,10973530,13245,0,1755811870,13003.315037849992,23.694169800000964,53375.67649608 2025-08-21,21:31:12.000,233,10973564,13445,0,1755811871,13003.348719399997,23.673022410002886,53375.67649608 2025-08-21,21:31:13.000,233,10973553,13285,0,1755811872,13003.395873569993,23.630727629999456,53375.72540592 2025-08-21,21:31:14.000,233,10973552,13325,0,1755811873,13003.449764049998,23.658924150004168,53375.690470320005 2025-08-21,21:31:15.000,233,10973503,13605,0,1755811874,13003.564281319988,23.694169800000964,53375.77431576 2025-08-21,21:31:16.000,233,10973597,13445,0,1755811875,13003.685534899989,23.71531718999904,53375.77431576 2025-08-21,21:31:17.000,233,10973489,13165,0,1755811876,13003.76637061999,23.78580848999991,53375.8232256 2025-08-21,21:31:18.000,233,10973532,13365,0,1755811877,13003.840470029994,23.849250660001417,53375.83719984 2025-08-21,21:31:19.000,233,10973552,13125,0,1755811878,13003.921305749995,23.842201530002058,53375.858161200005 2025-08-21,21:31:20.000,233,10973526,13125,0,1755811879,13003.9549873,23.856299790000776,53375.90008392001 2025-08-21,21:31:21.000,233,10973535,13405,0,1755811880,13004.002141469995,23.863348920000135,53375.90008392001 2025-08-21,21:31:22.000,233,10973544,13365,0,1755811881,13004.09644981,23.884496309998212,53375.90008392001 2025-08-21,21:31:23.000,233,10973529,13205,0,1755811882,13004.25812125,23.82810327000334,53375.907071040005 2025-08-21,21:31:24.000,233,10973510,13205,0,1755811883,13004.365902209996,23.77171023000119,53375.92803240001 2025-08-21,21:31:25.000,233,10973509,13245,0,1755811884,13004.594936749992,23.72941544999776,53375.94200664 2025-08-21,21:31:26.000,233,10973568,13445,0,1755811885,13004.709454019998,23.658924150004168,53375.98392936 2025-08-21,21:31:27.000,233,10973558,13325,0,1755811886,13004.844180219989,23.694169800000964,53376.04681344001 2025-08-21,21:31:28.000,233,10973555,13165,0,1755811887,13004.992379039999,23.680071540002245,53376.06777480001 2025-08-21,21:31:29.000,233,10973568,13365,0,1755811888,13005.04626951999,23.665973280003527,53376.08174904 2025-08-21,21:31:30.000,233,10973531,13205,0,1755811889,13005.13384155,23.673022410002886,53376.11668464001 2025-08-21,21:31:31.000,233,10973553,13365,0,1755811890,13005.21467727,23.658924150004168,53376.193542960005 2025-08-21,21:31:32.000,233,10973523,13005,0,1755811891,13005.25509513,23.616629370000737,53376.24943992 2025-08-21,21:31:33.000,233,10973529,13405,0,1755811892,13005.28877667999,23.665973280003527,53376.25642704001 2025-08-21,21:31:34.000,233,10973557,13085,0,1755811893,13005.33593085,23.644825889998174,53376.27040128 2025-08-21,21:31:35.000,233,10973510,13445,0,1755811894,13005.322458229995,23.736464580004395,53376.28437552001 2025-08-21,21:31:36.000,233,10973540,13405,0,1755811895,13005.32919453999,23.72941544999776,53376.3472596 2025-08-21,21:31:37.000,233,10973538,13365,0,1755811896,13005.302249299995,23.806955879997986,53376.3472596 2025-08-21,21:31:38.000,233,10973559,13445,0,1755811897,13005.25509513,23.799906749998627,53376.4171308 2025-08-21,21:31:39.000,233,10973537,13325,0,1755811898,13005.21467727,23.849250660001417,53376.487002 2025-08-21,21:31:40.000,233,10973559,13365,0,1755811899,13005.201204649995,23.82105414000398,53376.46604064 2025-08-21,21:31:41.000,233,10973559,13245,0,1755811900,13005.100159999995,23.8351524000027,53376.46604064 2025-08-21,21:31:42.000,233,10973524,13125,0,1755811901,13005.120368929995,23.806955879997986,53376.46604064 2025-08-21,21:31:43.000,233,10973539,13565,0,1755811902,13005.08668737999,23.842201530002058,53376.49398912 2025-08-21,21:31:44.000,233,10973544,13325,0,1755811903,13005.079951069994,23.863348920000135,53376.56386032 2025-08-21,21:31:45.000,233,10973526,13085,0,1755811904,13005.079951069994,23.898594570004207,53376.54289896 2025-08-21,21:31:46.000,233,10973529,13325,0,1755811905,13005.120368929995,23.870398049999494,53376.54289896 2025-08-21,21:31:47.000,233,10973501,13205,0,1755811906,13005.11363262,23.891545440004847,53376.52193760001 2025-08-21,21:31:48.000,233,10973535,13165,0,1755811907,13005.17425941,23.863348920000135,53376.57084744001 2025-08-21,21:31:49.000,233,10973541,13125,0,1755811908,13005.25509513,23.82810327000334,53376.528924720005 2025-08-21,21:31:50.000,233,10973543,13325,0,1755811909,13005.32919453999,23.76466110000183,53376.51495048 2025-08-21,21:31:51.000,233,10973528,13245,0,1755811910,13005.37634871,23.736464580004395,53376.59180880001 2025-08-21,21:31:52.000,233,10973527,13285,0,1755811911,13005.342667159995,23.694169800000964,53376.59879592001 2025-08-21,21:31:53.000,233,10973552,13325,0,1755811912,13005.403293949996,23.55318719999923,53376.54988608001 2025-08-21,21:31:54.000,233,10973563,13205,0,1755811913,13005.41676657,23.496794160004356,53376.59180880001 2025-08-21,21:31:55.000,233,10973581,13165,0,1755811914,13005.463920739996,23.384008080000058,53376.58482168 2025-08-21,21:31:56.000,233,10973521,13005,0,1755811915,13005.524547529996,23.32056590999855,53376.54289896 2025-08-21,21:31:57.000,233,10973541,13365,0,1755811916,13005.558229080001,23.250074609997682,53376.61277016 2025-08-21,21:31:58.000,233,10973572,13565,0,1755811917,13005.538020150001,23.165485049998097,53376.59879592001 2025-08-21,21:31:59.000,233,10973569,13325,0,1755811918,13005.585174319996,23.102042880003864,53376.647705760006 2025-08-21,21:32:00.000,233,10973529,13405,0,1755811919,13005.639064800002,23.045649840001715,53376.63373152 2025-08-21,21:32:01.000,233,10973542,13565,0,1755811920,13005.659273730002,22.989256799999566,53376.66168 2025-08-21,21:32:02.000,233,10973506,13525,0,1755811921,13005.740109450002,22.996305929998925,53376.577834560005 2025-08-21,21:32:03.000,233,10973554,13245,0,1755811922,13005.834417789993,22.94696202000341,53376.647705760006 2025-08-21,21:32:04.000,233,10973559,13005,0,1755811923,13005.975880299993,22.95401115000277,53376.647705760006 2025-08-21,21:32:05.000,233,10973542,13245,0,1755811924,13006.103870189989,22.96106028000213,53376.66866712001 2025-08-21,21:32:06.000,233,10973544,13285,0,1755811925,13006.177969599994,22.975158540000848,53376.68962848001 2025-08-21,21:32:07.000,233,10973551,13325,0,1755811926,13006.24533269999,23.024502450003638,53376.71058984 2025-08-21,21:32:08.000,233,10973588,13525,0,1755811927,13006.279014249994,23.031551580002997,53376.71058984 2025-08-21,21:32:09.000,233,10973573,13325,0,1755811928,13006.319432109995,23.01745332000428,53376.759499679996 2025-08-21,21:32:10.000,233,10973594,13205,0,1755811929,13006.34637734999,22.975158540000848,53376.7315512 2025-08-21,21:32:11.000,233,10973517,13445,0,1755811930,13006.33290473,22.96106028000213,53376.78744816001 2025-08-21,21:32:12.000,233,10973543,13445,0,1755811931,13006.299223179994,22.94696202000341,53376.8014224 2025-08-21,21:32:13.000,233,10973571,12925,0,1755811932,13006.32616841999,22.890568980001262,53376.815396640006 2025-08-21,21:32:14.000,233,10973545,13245,0,1755811933,13006.30595948999,22.862372460003826,53376.88526784001 2025-08-21,21:32:15.000,233,10973556,13245,0,1755811934,13006.25206901,22.798930290002318,53376.82937088 2025-08-21,21:32:16.000,233,10973588,13285,0,1755811935,13006.24533269999,22.79188116000296,53376.85731936001 2025-08-21,21:32:17.000,233,10973571,13245,0,1755811936,13006.30595948999,22.749586379999528,53376.82937088 2025-08-21,21:32:18.000,233,10973590,13245,0,1755811937,13006.380058899995,22.77073377000488,53376.89225496 2025-08-21,21:32:19.000,233,10973539,13445,0,1755811938,13006.5147851,22.763684639998246,53376.90622920001 2025-08-21,21:32:20.000,233,10973554,13165,0,1755811939,13006.669720229991,22.84827419999783,53376.87828072 2025-08-21,21:32:21.000,233,10973563,13405,0,1755811940,13006.844864289997,22.925814629998058,53376.9411648 2025-08-21,21:32:22.000,233,10973569,13085,0,1755811941,13007.026744659997,23.031551580002997,53376.93417768001 2025-08-21,21:32:23.000,233,10973523,13205,0,1755811942,13007.201888719988,23.158435919998738,53377.011036 2025-08-21,21:32:24.000,233,10973574,13285,0,1755811943,13007.336614919994,23.32056590999855,53377.03898448 2025-08-21,21:32:25.000,233,10973528,13245,0,1755811944,13007.457868499994,23.447450250001566,53377.05994584 2025-08-21,21:32:26.000,233,10973588,13445,0,1755811945,13007.599331009995,23.53908894000051,53377.10885568 2025-08-21,21:32:27.000,233,10973527,13325,0,1755811946,13007.639748869995,23.630727629999456,53377.17173976001 2025-08-21,21:32:28.000,233,10973540,13325,0,1755811947,13007.76773875999,23.65187502000481,53377.17173976001 2025-08-21,21:32:29.000,233,10973566,13525,0,1755811948,13007.80815661999,23.708268059999682,53377.199688240005 2025-08-21,21:32:30.000,233,10973550,13165,0,1755811949,13007.821629239996,23.708268059999682,53377.22763672 2025-08-21,21:32:31.000,233,10973544,13085,0,1755811950,13007.862047099996,23.708268059999682,53377.22064960001 2025-08-21,21:32:32.000,233,10973596,13445,0,1755811951,13007.801420309996,23.637776759998815,53377.27654656 2025-08-21,21:32:33.000,233,10973579,13165,0,1755811952,13007.761002449995,23.55318719999923,53377.30449504 2025-08-21,21:32:34.000,233,10973526,13165,0,1755811953,13007.680166729995,23.440401120002207,53377.29052080001 2025-08-21,21:32:35.000,233,10973542,13285,0,1755811954,13007.63301256,23.30646764999983,53377.31148216001 2025-08-21,21:32:36.000,233,10973518,13285,0,1755811955,13007.619539939995,23.17253418000473,53377.297507920004 2025-08-21,21:32:37.000,233,10973543,13285,0,1755811956,13007.61280363,22.96810941000149,53377.33244352 2025-08-21,21:32:38.000,233,10973549,13325,0,1755811957,13007.62627624999,22.805979420001677,53377.29052080001 2025-08-21,21:32:39.000,233,10973527,13165,0,1755811958,13007.69363935,22.68614420999802,53377.36039200001 2025-08-21,21:32:40.000,233,10973549,13205,0,1755811959,13007.720584589995,22.587456389999716,53377.29052080001 2025-08-21,21:32:41.000,233,10973568,13445,0,1755811960,13007.81489293,22.5381124800042,53377.262572319996 2025-08-21,21:32:42.000,233,10973486,13445,0,1755811961,13007.888992339991,22.481719440002053,53377.27654656 2025-08-21,21:32:43.000,233,10973536,13205,0,1755811962,13008.037191160001,22.481719440002053,53377.2555852 2025-08-21,21:32:44.000,233,10973538,13245,0,1755811963,13008.138235810002,22.474670310002693,53377.3254564 2025-08-21,21:32:45.000,233,10973560,13005,0,1755811964,13008.239280460002,22.5381124800042,53377.34641776 2025-08-21,21:32:46.000,233,10973519,13285,0,1755811965,13008.374006659993,22.601554649998434,53377.318469280006 2025-08-21,21:32:47.000,233,10973523,13285,0,1755811966,13008.454842379993,22.615652910004428,53377.30449504 2025-08-21,21:32:48.000,233,10973547,13445,0,1755811967,13008.535678099994,22.664996819999942,53377.34641776 2025-08-21,21:32:49.000,233,10973537,13165,0,1755811968,13008.616513819994,22.714340730002732,53377.367379120005 2025-08-21,21:32:50.000,233,10973596,13365,0,1755811969,13008.629986439999,22.763684639998246,53377.3953276 2025-08-21,21:32:51.000,233,10973509,13285,0,1755811970,13008.677140609994,22.855323330004467,53377.38135336 2025-08-21,21:32:52.000,233,10973509,13285,0,1755811971,13008.70408584999,22.855323330004467,53377.43725032001 2025-08-21,21:32:53.000,233,10973541,13365,0,1755811972,13008.74450370999,22.862372460003826,53377.47917304001 2025-08-21,21:32:54.000,233,10973481,13445,0,1755811973,13008.798394189995,22.827126809999754,53377.43725032001 2025-08-21,21:32:55.000,233,10973552,13005,0,1755811974,13008.68387691999,22.813028550001036,53377.47917304001 2025-08-21,21:32:56.000,233,10973548,13245,0,1755811975,13008.677140609994,22.714340730002732,53377.54205712 2025-08-21,21:32:57.000,233,10973546,13485,0,1755811976,13008.629986439999,22.650898560001224,53377.50712152001 2025-08-21,21:32:58.000,233,10973533,13085,0,1755811977,13008.62325012999,22.615652910004428,53377.50712152001 2025-08-21,21:32:59.000,233,10973521,13445,0,1755811978,13008.596304889994,22.601554649998434,53377.54904424 2025-08-21,21:33:00.000,233,10973571,13285,0,1755811979,13008.542414409989,22.54516161000356,53377.52808288001 2025-08-21,21:33:01.000,233,10973543,13245,0,1755811980,13008.535678099994,22.50991595999949,53377.583979840005 2025-08-21,21:33:02.000,233,10973541,13325,0,1755811981,13008.501996549989,22.55221074000292,53377.57699272001 2025-08-21,21:33:03.000,233,10973570,13445,0,1755811982,13008.421160829988,22.54516161000356,53377.60494120001 2025-08-21,21:33:04.000,233,10973559,13245,0,1755811983,13008.326852489998,22.5381124800042,53377.632889680004 2025-08-21,21:33:05.000,233,10973610,13165,0,1755811984,13008.232544149992,22.49581770000077,53377.54904424 2025-08-21,21:33:06.000,233,10973598,13485,0,1755811985,13008.192126289992,22.474670310002693,53377.56301848 2025-08-21,21:33:07.000,233,10973517,13405,0,1755811986,13008.178653670002,22.481719440002053,53377.54904424 2025-08-21,21:33:08.000,233,10973544,13525,0,1755811987,13008.171917359992,22.44647378999798,53377.583979840005 2025-08-21,21:33:09.000,233,10973536,13365,0,1755811988,13008.192126289992,22.397129880002467,53377.49314728 2025-08-21,21:33:10.000,233,10973517,13285,0,1755811989,13008.219071530002,22.404179010001826,53377.51410864 2025-08-21,21:33:11.000,233,10973504,13205,0,1755811990,13008.232544149992,22.397129880002467,53377.597954079996 2025-08-21,21:33:12.000,233,10973573,13245,0,1755811991,13008.232544149992,22.390080750003108,53377.535070000005 2025-08-21,21:33:13.000,233,10973537,13605,0,1755811992,13008.306643559998,22.411228140001185,53377.56301848 2025-08-21,21:33:14.000,233,10973534,13325,0,1755811993,13008.299907250002,22.397129880002467,53377.51410864 2025-08-21,21:33:15.000,233,10973542,13205,0,1755811994,13008.306643559998,22.397129880002467,53377.52808288001 2025-08-21,21:33:16.000,233,10973568,13085,0,1755811995,13008.353797729993,22.38303162000375,53377.5700056 2025-08-21,21:33:17.000,233,10973569,13445,0,1755811996,13008.360534039988,22.37598249000439,53377.55603136001 2025-08-21,21:33:18.000,233,10973575,13525,0,1755811997,13008.427897139998,22.38303162000375,53377.56301848 2025-08-21,21:33:19.000,233,10973547,13325,0,1755811998,13008.421160829988,22.347785969999677,53377.54904424 2025-08-21,21:33:20.000,233,10973526,13165,0,1755811999,13008.427897139998,22.3266385800016,53377.55603136001 2025-08-21,21:33:21.000,233,10973551,13405,0,1755812000,13008.387479279998,22.3266385800016,53377.57699272001 2025-08-21,21:33:22.000,233,10973544,13245,0,1755812001,13008.353797729993,22.291392930004804,53377.62590256001 2025-08-21,21:33:23.000,233,10973584,13485,0,1755812002,13008.232544149992,22.242049020002014,53377.55603136001 2025-08-21,21:33:24.000,233,10973574,13285,0,1755812003,13008.144972119997,22.171557720001147,53377.60494120001 2025-08-21,21:33:25.000,233,10973636,13405,0,1755812004,13008.057400090001,22.051722510004765,53377.583979840005 2025-08-21,21:33:26.000,233,10973532,13325,0,1755812005,13008.016982230001,21.931887300001108,53377.583979840005 2025-08-21,21:33:27.000,233,10973519,13285,0,1755812006,13007.949619129991,21.85434687000088,53377.57699272001 2025-08-21,21:33:28.000,233,10973559,13285,0,1755812007,13007.929410199991,21.783855570000014,53377.60494120001 2025-08-21,21:33:29.000,233,10973526,13285,0,1755812008,13007.902464959996,21.713364269999147,53377.51410864 2025-08-21,21:33:30.000,233,10973582,13325,0,1755812009,13007.89572865,21.664020360003633,53377.5001344 2025-08-21,21:33:31.000,233,10973526,13605,0,1755812010,13007.929410199991,21.67811862000235,53377.5001344 2025-08-21,21:33:32.000,233,10973548,13285,0,1755812011,13007.888992339991,21.74860992000322,53377.54205712 2025-08-21,21:33:33.000,233,10973586,13365,0,1755812012,13007.936146510001,21.826150350003445,53377.44423744 2025-08-21,21:33:34.000,233,10973581,13605,0,1755812013,13007.990036989991,21.90369078000367,53377.465198800004 2025-08-21,21:33:35.000,233,10973522,13685,0,1755812014,13008.016982230001,22.002378600001975,53377.43725032001 2025-08-21,21:33:36.000,233,10973535,13125,0,1755812015,13008.064136399997,22.10106642000028,53377.465198800004 2025-08-21,21:33:37.000,233,10973574,13445,0,1755812016,13008.091081639992,22.171557720001147,53377.55603136001 2025-08-21,21:33:38.000,233,10973595,13285,0,1755812017,13008.178653670002,22.28434379999817,53377.47917304001 2025-08-21,21:33:39.000,233,10973598,13245,0,1755812018,13008.151708429992,22.347785969999677,53377.486160160006 2025-08-21,21:33:40.000,233,10973545,13045,0,1755812019,13008.151708429992,22.425326399999904,53377.57699272001 2025-08-21,21:33:41.000,233,10973564,13165,0,1755812020,13008.091081639992,22.460572050003975,53377.54904424 2025-08-21,21:33:42.000,233,10973537,13365,0,1755812021,13008.003509609996,22.48876857000141,53377.54205712 2025-08-21,21:33:43.000,233,10973535,13165,0,1755812022,13007.909201269991,22.51696508999885,53377.56301848 2025-08-21,21:33:44.000,233,10973529,13285,0,1755812023,13007.794684,22.44647378999798,53377.52808288001 2025-08-21,21:33:45.000,233,10973517,13525,0,1755812024,13007.65322149,22.425326399999904,53377.59096696 2025-08-21,21:33:46.000,233,10973510,13605,0,1755812025,13007.54544052999,22.361884229998395,53377.52808288001 2025-08-21,21:33:47.000,233,10973538,13285,0,1755812026,13007.44439587999,22.26319641000009,53377.54205712 2025-08-21,21:33:48.000,233,10973528,13285,0,1755812027,13007.350087539999,22.199754239998583,53377.50712152001 2025-08-21,21:33:49.000,233,10973521,13285,0,1755812028,13007.262515509989,22.15041033000307,53377.52109576 2025-08-21,21:33:50.000,233,10973558,13365,0,1755812029,13007.195152409993,22.199754239998583,53377.47917304001 2025-08-21,21:33:51.000,233,10973564,13405,0,1755812030,13007.208625029998,22.234999890002655,53377.535070000005 2025-08-21,21:33:52.000,233,10973539,13285,0,1755812031,13007.134525619993,22.27729466999881,53377.47218592 2025-08-21,21:33:53.000,233,10973514,13205,0,1755812032,13007.147998239998,22.347785969999677,53377.44423744 2025-08-21,21:33:54.000,233,10973546,13245,0,1755812033,13007.080635140002,22.418277270000544,53377.367379120005 2025-08-21,21:33:55.000,233,10973537,13245,0,1755812034,13007.080635140002,22.467621180003334,53377.33943064001 2025-08-21,21:33:56.000,233,10973521,13045,0,1755812035,13007.033480969993,22.44647378999798,53377.37436624 2025-08-21,21:33:57.000,233,10973554,13365,0,1755812036,13007.020008350002,22.439424659998622,53377.3254564 2025-08-21,21:33:58.000,233,10973554,13285,0,1755812037,13006.986326799997,22.49581770000077,53377.29052080001 2025-08-21,21:33:59.000,233,10973553,13205,0,1755812038,13006.945908939997,22.474670310002693,53377.31148216001 2025-08-21,21:34:00.000,233,10973582,13325,0,1755812039,13006.871809529992,22.481719440002053,53377.262572319996 2025-08-21,21:34:01.000,233,10973570,13285,0,1755812040,13006.770764879991,22.432375529999263,53377.27654656 2025-08-21,21:34:02.000,233,10973576,13325,0,1755812041,13006.662983919996,22.3266385800016,53377.248598080005 2025-08-21,21:34:03.000,233,10973536,13085,0,1755812042,13006.56867557999,22.249098150001373,53377.2555852 2025-08-21,21:34:04.000,233,10973571,13245,0,1755812043,13006.481103549995,22.164508590001788,53377.21366248 2025-08-21,21:34:05.000,233,10973528,13445,0,1755812044,13006.359849969995,22.115164679998998,53377.23462384 2025-08-21,21:34:06.000,233,10973530,13125,0,1755812045,13006.35311366,22.10811554999964,53377.17872688 2025-08-21,21:34:07.000,233,10973550,13245,0,1755812046,13006.27227794,22.065820770003484,53377.15776552 2025-08-21,21:34:08.000,233,10973552,13205,0,1755812047,13006.211651149999,22.079919030002202,53377.10885568 2025-08-21,21:34:09.000,233,10973560,13285,0,1755812048,13006.258805319994,22.10811554999964,53377.05994584 2025-08-21,21:34:10.000,233,10973507,13325,0,1755812049,13006.20491483999,22.13631207000435,53377.06693296 2025-08-21,21:34:11.000,233,10973542,13645,0,1755812050,13006.218387459994,22.213852500004577,53377.031997360005 2025-08-21,21:34:12.000,233,10973502,13285,0,1755812051,13006.164496979989,22.298442060004163,53377.011036 2025-08-21,21:34:13.000,233,10973537,13005,0,1755812052,13006.124079119989,22.453522920004616,53377.01802312 2025-08-21,21:34:14.000,233,10973590,13325,0,1755812053,13006.070188639998,22.566309000001638,53376.92020344 2025-08-21,21:34:15.000,233,10973545,13445,0,1755812054,13006.097133879994,22.700242470004014,53376.962126160004 2025-08-21,21:34:16.000,233,10973524,13085,0,1755812055,13006.056716019993,22.827126809999754,53376.962126160004 2025-08-21,21:34:17.000,233,10973565,13205,0,1755812056,13006.076924949994,22.932863760004693,53376.96911328 2025-08-21,21:34:18.000,233,10973576,13325,0,1755812057,13006.144288049989,23.045649840001715,53376.89924208 2025-08-21,21:34:19.000,233,10973540,13205,0,1755812058,13006.130815429999,23.20073070000217,53376.927190559996 2025-08-21,21:34:20.000,233,10973538,13165,0,1755812059,13006.117342809994,23.285320260001754,53376.9411648 2025-08-21,21:34:21.000,233,10973517,13125,0,1755812060,13006.137551739994,23.341713300003903,53376.89225496 2025-08-21,21:34:22.000,233,10973548,13365,0,1755812061,13006.110606499999,23.36990982000134,53376.88526784001 2025-08-21,21:34:23.000,233,10973518,13405,0,1755812062,13006.144288049989,23.42630286000349,53376.87828072 2025-08-21,21:34:24.000,233,10973478,13525,0,1755812063,13006.117342809994,23.454499380000925,53376.90622920001 2025-08-21,21:34:25.000,233,10973525,13325,0,1755812064,13006.090397569998,23.405155469998135,53376.80840952001 2025-08-21,21:34:26.000,233,10973487,13165,0,1755812065,13006.097133879994,23.36990982000134,53376.8712936 2025-08-21,21:34:27.000,233,10973600,13285,0,1755812066,13006.090397569998,23.341713300003903,53376.82238376 2025-08-21,21:34:28.000,233,10973567,13205,0,1755812067,13006.070188639998,23.250074609997682,53376.78046104 2025-08-21,21:34:29.000,233,10973530,13325,0,1755812068,13006.083661259989,23.14433766000002,53376.82937088 2025-08-21,21:34:30.000,233,10973556,13405,0,1755812069,13006.002825539988,22.96810941000149,53376.794435280004 2025-08-21,21:34:31.000,233,10973517,13205,0,1755812070,13005.989352919998,22.862372460003826,53376.76648680001 2025-08-21,21:34:32.000,233,10973574,13125,0,1755812071,13005.854626719993,22.72138986000209,53376.73853832001 2025-08-21,21:34:33.000,233,10973598,13205,0,1755812072,13005.780527310002,22.615652910004428,53376.70360272 2025-08-21,21:34:34.000,233,10973524,13445,0,1755812073,13005.686218969997,22.5381124800042,53376.72456408 2025-08-21,21:34:35.000,233,10973559,13165,0,1755812074,13005.618855870001,22.50286683000013,53376.71058984 2025-08-21,21:34:36.000,233,10973604,13605,0,1755812075,13005.571701699992,22.50991595999949,53376.66866712001 2025-08-21,21:34:37.000,233,10973531,13445,0,1755812076,13005.504338599996,22.531063350004843,53376.68264136 2025-08-21,21:34:38.000,233,10973540,13405,0,1755812077,13005.504338599996,22.601554649998434,53376.64071864001 2025-08-21,21:34:39.000,233,10973524,13285,0,1755812078,13005.544756459996,22.650898560001224,53376.63373152 2025-08-21,21:34:40.000,233,10973604,13285,0,1755812079,13005.578438010001,22.763684639998246,53376.626744400004 2025-08-21,21:34:41.000,233,10973508,13485,0,1755812080,13005.679482660002,22.890568980001262,53376.57084744001 2025-08-21,21:34:42.000,233,10973576,13325,0,1755812081,13005.760318380002,23.01745332000428,53376.54988608001 2025-08-21,21:34:43.000,233,10973557,13525,0,1755812082,13005.827681479997,23.165485049998097,53376.54988608001 2025-08-21,21:34:44.000,233,10973541,13325,0,1755812083,13005.915253509993,23.264172870003677,53376.61975728001 2025-08-21,21:34:45.000,233,10973553,13085,0,1755812084,13005.915253509993,23.348762430003262,53376.58482168 2025-08-21,21:34:46.000,233,10973531,13165,0,1755812085,13005.989352919998,23.42630286000349,53376.57084744001 2025-08-21,21:34:47.000,233,10973592,13325,0,1755812086,13005.948935059998,23.440401120002207,53376.58482168 2025-08-21,21:34:48.000,233,10973611,13165,0,1755812087,13005.908517199998,23.41925373000413,53376.577834560005 2025-08-21,21:34:49.000,233,10973578,13165,0,1755812088,13005.915253509993,23.384008080000058,53376.59879592001 2025-08-21,21:34:50.000,233,10973485,13445,0,1755812089,13005.793999929992,23.36286069000198,53376.577834560005 2025-08-21,21:34:51.000,233,10973604,13445,0,1755812090,13005.699691590002,23.31351677999919,53376.59180880001 2025-08-21,21:34:52.000,233,10973524,13205,0,1755812091,13005.538020150001,23.228927219999605,53376.5568732 2025-08-21,21:34:53.000,233,10973544,13085,0,1755812092,13005.33593085,23.109092010003224,53376.54289896 2025-08-21,21:34:54.000,233,10973545,13125,0,1755812093,13005.17425941,22.982207670000207,53376.53591184 2025-08-21,21:34:55.000,233,10973613,13365,0,1755812094,13004.992379039999,22.890568980001262,53376.54988608001 2025-08-21,21:34:56.000,233,10973566,13325,0,1755812095,13004.871125459998,22.827126809999754,53376.45206640001 2025-08-21,21:34:57.000,233,10973576,13085,0,1755812096,13004.803762359988,22.749586379999528,53376.43809216 2025-08-21,21:34:58.000,233,10973599,13165,0,1755812097,13004.749871879998,22.72843899000145,53376.34027248 2025-08-21,21:34:59.000,233,10973558,13525,0,1755812098,13004.729662949998,22.763684639998246,53376.31931112 2025-08-21,21:35:00.000,233,10973560,13605,0,1755812099,13004.763344499988,22.820077680000395,53376.30533688001 2025-08-21,21:35:01.000,233,10973511,13245,0,1755812100,13004.857652839994,22.84827419999783,53376.28437552001 2025-08-21,21:35:02.000,233,10973596,13245,0,1755812101,13004.925015939989,22.925814629998058,53376.16559448001 2025-08-21,21:35:03.000,233,10973547,13605,0,1755812102,13005.04626951999,22.982207670000207,53376.17956872 2025-08-21,21:35:04.000,233,10973556,13605,0,1755812103,13005.100159999995,23.052698970001074,53376.144633120006 2025-08-21,21:35:05.000,233,10973533,13165,0,1755812104,13005.18773202999,23.1302394000013,53376.08873616001 2025-08-21,21:35:06.000,233,10973587,13245,0,1755812105,13005.241622509995,23.1302394000013,53376.08873616001 2025-08-21,21:35:07.000,233,10973530,13285,0,1755812106,13005.30898560999,23.20073070000217,53376.05380056 2025-08-21,21:35:08.000,233,10973533,13245,0,1755812107,13005.302249299995,23.214828960000887,53376.04681344001 2025-08-21,21:35:09.000,233,10973572,13205,0,1755812108,13005.28877667999,23.158435919998738,53376.08174904 2025-08-21,21:35:10.000,233,10973536,13205,0,1755812109,13005.24835881999,23.158435919998738,53375.94899376001 2025-08-21,21:35:11.000,233,10973539,13365,0,1755812110,13005.2348862,23.052698970001074,53375.8930968 2025-08-21,21:35:12.000,233,10973512,13365,0,1755812111,13005.140577859995,22.982207670000207,53375.90008392001 2025-08-21,21:35:13.000,233,10973568,13085,0,1755812112,13005.019324279994,22.876470720002544,53375.93501952 2025-08-21,21:35:14.000,233,10973610,13085,0,1755812113,13004.96543379999,22.77778290000424,53375.87213544 2025-08-21,21:35:15.000,233,10973560,13245,0,1755812114,13004.844180219989,22.714340730002732,53375.90008392001 2025-08-21,21:35:16.000,233,10973539,13405,0,1755812115,13004.783553429988,22.700242470004014,53375.83021272001 2025-08-21,21:35:17.000,233,10973474,13445,0,1755812116,13004.729662949998,22.693193340004655,53375.8232256 2025-08-21,21:35:18.000,233,10973539,13125,0,1755812117,13004.695981399993,22.756635509998887,53375.809251360006 2025-08-21,21:35:19.000,233,10973582,13245,0,1755812118,13004.689245089998,22.834175939999113,53375.81623848 2025-08-21,21:35:20.000,233,10973553,13125,0,1755812119,13004.675772469993,22.932863760004693,53375.74636728 2025-08-21,21:35:21.000,233,10973528,13125,0,1755812120,13004.709454019998,23.038600710002356,53375.7184188 2025-08-21,21:35:22.000,233,10973504,13045,0,1755812121,13004.722926639988,23.094993750004505,53375.73239304001 2025-08-21,21:35:23.000,233,10973604,13085,0,1755812122,13004.655563539993,23.221878090000246,53375.70444456 2025-08-21,21:35:24.000,233,10973529,13085,0,1755812123,13004.642090920002,23.285320260001754,53375.67649608 2025-08-21,21:35:25.000,233,10973549,13405,0,1755812124,13004.520837340002,23.32761503999791,53375.73239304001 2025-08-21,21:35:26.000,233,10973550,13165,0,1755812125,13004.507364719997,23.334664170004544,53375.68348320001 2025-08-21,21:35:27.000,233,10973555,13405,0,1755812126,13004.406320069997,23.384008080000058,53375.690470320005 2025-08-21,21:35:28.000,233,10973591,13125,0,1755812127,13004.345693279996,23.391057209999417,53375.65553472 2025-08-21,21:35:29.000,233,10973524,13285,0,1755812128,13004.291802799991,23.292369390001113,53375.63457336001 2025-08-21,21:35:30.000,233,10973614,13565,0,1755812129,13004.271593869991,23.221878090000246,53375.641560480006 2025-08-21,21:35:31.000,233,10973527,13245,0,1755812130,13004.184021839996,23.059748100000434,53375.53675368 2025-08-21,21:35:32.000,233,10973460,13405,0,1755812131,13004.15034028999,22.96106028000213,53375.55771504 2025-08-21,21:35:33.000,233,10973564,13085,0,1755812132,13004.06950456999,22.813028550001036,53375.50181808 2025-08-21,21:35:34.000,233,10973555,13485,0,1755812133,13004.03582302,22.664996819999942,53375.41797264001 2025-08-21,21:35:35.000,233,10973582,13445,0,1755812134,13004.002141469995,22.573358130000997,53375.39701128001 2025-08-21,21:35:36.000,233,10973583,13245,0,1755812135,13004.00887777999,22.439424659998622,53375.32714008001 2025-08-21,21:35:37.000,233,10973519,13285,0,1755812136,13004.002141469995,22.411228140001185,53375.285217360004 2025-08-21,21:35:38.000,233,10973525,13205,0,1755812137,13004.062768259995,22.390080750003108,53375.25028176001 2025-08-21,21:35:39.000,233,10973577,13605,0,1755812138,13004.103186119995,22.368933359997754,53375.20137192 2025-08-21,21:35:40.000,233,10973559,13245,0,1755812139,13004.15034028999,22.37598249000439,53375.15944920001 2025-08-21,21:35:41.000,233,10973571,13365,0,1755812140,13004.21770339,22.404179010001826,53375.17342344 2025-08-21,21:35:42.000,233,10973535,13165,0,1755812141,13004.305275419996,22.49581770000077,53375.14547496 2025-08-21,21:35:43.000,233,10973565,13325,0,1755812142,13004.305275419996,22.580407260000356,53375.1245136 2025-08-21,21:35:44.000,233,10973589,13285,0,1755812143,13004.365902209996,22.72138986000209,53375.08259088001 2025-08-21,21:35:45.000,233,10973527,13445,0,1755812144,13004.365902209996,22.883519850001903,53375.04066816001 2025-08-21,21:35:46.000,233,10973607,13365,0,1755812145,13004.440001620002,23.08794461999787,53375.13150072001 2025-08-21,21:35:47.000,233,10973510,13165,0,1755812146,13004.460210550002,23.221878090000246,53375.068616640005 2025-08-21,21:35:48.000,233,10973546,13245,0,1755812147,13004.473683169992,23.32761503999791,53375.1245136 2025-08-21,21:35:49.000,233,10973529,13405,0,1755812148,13004.466946859997,23.440401120002207,53375.08957800001 2025-08-21,21:35:50.000,233,10973602,12925,0,1755812149,13004.419792690001,23.510892420003074,53375.08957800001 2025-08-21,21:35:51.000,233,10973608,13285,0,1755812150,13004.365902209996,23.53203981000115,53375.04765528 2025-08-21,21:35:52.000,233,10973527,13325,0,1755812151,13004.271593869991,23.524990680001792,53375.0546424 2025-08-21,21:35:53.000,233,10973572,13245,0,1755812152,13004.143603979996,23.48269589999836,53374.9847712 2025-08-21,21:35:54.000,233,10973528,13525,0,1755812153,13004.01561409,23.41220460000477,53374.92887424 2025-08-21,21:35:55.000,233,10973597,13205,0,1755812154,13003.87415158,23.32761503999791,53374.97778408 2025-08-21,21:35:56.000,233,10973567,13365,0,1755812155,13003.685534899989,23.18663244000345,53374.949835600004 2025-08-21,21:35:57.000,233,10973534,13245,0,1755812156,13003.523863459988,23.066797229999793,53374.89393864001 2025-08-21,21:35:58.000,233,10973529,13125,0,1755812157,13003.335246779992,22.95401115000277,53374.92887424 2025-08-21,21:35:59.000,233,10973582,13325,0,1755812158,13003.187047959997,22.7848320300036,53374.89393864001 2025-08-21,21:36:00.000,233,10973567,13205,0,1755812159,13003.005167589996,22.700242470004014,53374.83105456 2025-08-21,21:36:01.000,233,10973566,13245,0,1755812160,13002.89738663,22.615652910004428,53374.76817048 2025-08-21,21:36:02.000,233,10973540,13125,0,1755812161,13002.79634198,22.5381124800042,53374.733234880005 2025-08-21,21:36:03.000,233,10973547,13365,0,1755812162,13002.71550626,22.50991595999949,53374.70528640001 2025-08-21,21:36:04.000,233,10973536,13085,0,1755812163,13002.69529733,22.587456389999716,53374.6004796 2025-08-21,21:36:05.000,233,10973576,13285,0,1755812164,13002.762660429995,22.6720459499993,53374.58650536001 2025-08-21,21:36:06.000,233,10973523,13245,0,1755812165,13002.83675984,22.756635509998887,53374.57951824001 2025-08-21,21:36:07.000,233,10973493,13125,0,1755812166,13002.863705079995,22.90466723999998,53374.57253112 2025-08-21,21:36:08.000,233,10973573,13405,0,1755812167,13002.97148603999,23.066797229999793,53374.52362128 2025-08-21,21:36:09.000,233,10973578,13325,0,1755812168,13003.052321759991,23.19368157000281,53374.50964704001 2025-08-21,21:36:10.000,233,10973556,13245,0,1755812169,13003.139893790001,23.30646764999983,53374.52362128 2025-08-21,21:36:11.000,233,10973545,13485,0,1755812170,13003.220729510002,23.405155469998135,53374.47471144 2025-08-21,21:36:12.000,233,10973558,12925,0,1755812171,13003.281356300002,23.524990680001792,53374.467724320006 2025-08-21,21:36:13.000,233,10973603,13325,0,1755812172,13003.315037849992,23.59548198000266,53374.52362128 2025-08-21,21:36:14.000,233,10973569,13485,0,1755812173,13003.355455709992,23.673022410002886,53374.45375008 2025-08-21,21:36:15.000,233,10973526,13085,0,1755812174,13003.375664639992,23.65187502000481,53374.50265992 2025-08-21,21:36:16.000,233,10973596,13205,0,1755812175,13003.341983090002,23.65187502000481,53374.48868568001 2025-08-21,21:36:17.000,233,10973512,13525,0,1755812176,13003.308301539997,23.59548198000266,53374.4258016 2025-08-21,21:36:18.000,233,10973549,13285,0,1755812177,13003.301565230002,23.48269589999836,53374.47471144 2025-08-21,21:36:19.000,233,10973574,13245,0,1755812178,13003.227465819997,23.3769589500007,53374.39086600001 2025-08-21,21:36:20.000,233,10973555,13245,0,1755812179,13003.153366409992,23.271222000003036,53374.48868568001 2025-08-21,21:36:21.000,233,10973514,13245,0,1755812180,13003.099475930001,23.123190270001942,53374.41881448001 2025-08-21,21:36:22.000,233,10973549,13285,0,1755812181,13003.032112829991,23.031551580002997,53374.39086600001 2025-08-21,21:36:23.000,233,10973595,13245,0,1755812182,13002.97148603999,22.932863760004693,53374.39086600001 2025-08-21,21:36:24.000,233,10973535,13365,0,1755812183,13002.91759556,22.855323330004467,53374.43977584001 2025-08-21,21:36:25.000,233,10973551,13245,0,1755812184,13002.91759556,22.827126809999754,53374.41881448001 2025-08-21,21:36:26.000,233,10973537,13245,0,1755812185,13002.883914009995,22.827126809999754,53374.37689176 2025-08-21,21:36:27.000,233,10973543,13365,0,1755812186,13002.83002352999,22.827126809999754,53374.43278872 2025-08-21,21:36:28.000,233,10973555,13365,0,1755812187,13002.81655091,22.876470720002544,53374.46073720001 2025-08-21,21:36:29.000,233,10973623,13325,0,1755812188,13002.78960566999,22.89761811000062,53374.43977584001 2025-08-21,21:36:30.000,233,10973552,13325,0,1755812189,13002.823287219995,23.003355059998285,53374.36291752 2025-08-21,21:36:31.000,233,10973596,13405,0,1755812190,13002.83675984,23.158435919998738,53374.38387888 2025-08-21,21:36:32.000,233,10973539,13165,0,1755812191,13002.924331869996,23.299418520000472,53374.43278872 2025-08-21,21:36:33.000,233,10973531,13245,0,1755812192,13002.991694969991,23.41220460000477,53374.4258016 2025-08-21,21:36:34.000,233,10973628,13085,0,1755812193,13003.119684860001,23.567285459997947,53374.43977584001 2025-08-21,21:36:35.000,233,10973561,13245,0,1755812194,13003.187047959997,23.708268059999682,53374.41881448001 2025-08-21,21:36:36.000,233,10973601,13285,0,1755812195,13003.315037849992,23.856299790000776,53374.46073720001 2025-08-21,21:36:37.000,233,10973577,13365,0,1755812196,13003.416082499993,23.94088935000036,53374.41881448001 2025-08-21,21:36:38.000,233,10973567,13245,0,1755812197,13003.530599769998,24.039577169998665,53374.4956728 2025-08-21,21:36:39.000,233,10973558,12925,0,1755812198,13003.658589659994,24.06072456000402,53374.47471144 2025-08-21,21:36:40.000,233,10973539,13445,0,1755812199,13003.712480139999,24.067773690003378,53374.52362128 2025-08-21,21:36:41.000,233,10973487,13045,0,1755812200,13003.793315859999,24.00433152000187,53374.50265992 2025-08-21,21:36:42.000,233,10973522,13365,0,1755812201,13003.83373372,23.94793847999972,53374.53759552001 2025-08-21,21:36:43.000,233,10973591,13165,0,1755812202,13003.860678959994,23.82105414000398,53374.55156976 2025-08-21,21:36:44.000,233,10973521,13365,0,1755812203,13003.80678847999,23.72941544999776,53374.55855688001 2025-08-21,21:36:45.000,233,10973535,13245,0,1755812204,13003.752897999999,23.65187502000481,53374.565544000005 2025-08-21,21:36:46.000,233,10973523,13565,0,1755812205,13003.638380729994,23.454499380000925,53374.55156976 2025-08-21,21:36:47.000,233,10973505,12965,0,1755812206,13003.544072389988,23.341713300003903,53374.55855688001 2025-08-21,21:36:48.000,233,10973520,13085,0,1755812207,13003.368928329997,23.243025479998323,53374.57951824001 2025-08-21,21:36:49.000,233,10973541,13325,0,1755812208,13003.213993199992,23.165485049998097,53374.57253112 2025-08-21,21:36:50.000,233,10973513,13485,0,1755812209,13003.086003309996,23.123190270001942,53374.60746672001 2025-08-21,21:36:51.000,233,10973544,13285,0,1755812210,13002.964749729996,23.13728853000066,53374.6004796 2025-08-21,21:36:52.000,233,10973498,13245,0,1755812211,13002.85023245999,23.20073070000217,53374.60746672001 2025-08-21,21:36:53.000,233,10973525,13205,0,1755812212,13002.78960566999,23.257123740004317,53374.635415200006 2025-08-21,21:36:54.000,233,10973553,13245,0,1755812213,13002.69529733,23.3769589500007,53374.565544000005 2025-08-21,21:36:55.000,233,10973551,13445,0,1755812214,13002.722242569995,23.447450250001566,53374.614453840004 2025-08-21,21:36:56.000,233,10973589,13365,0,1755812215,13002.69529733,23.644825889998174,53374.57951824001 2025-08-21,21:36:57.000,233,10973583,13365,0,1755812216,13002.76939673999,23.743513710003754,53374.58650536001 2025-08-21,21:36:58.000,233,10973543,13285,0,1755812217,13002.823287219995,23.863348920000135,53374.565544000005 2025-08-21,21:36:59.000,233,10973517,13405,0,1755812218,13002.93106817999,23.94793847999972,53374.57253112 2025-08-21,21:37:00.000,233,10973535,13325,0,1755812219,13002.944540799996,23.976135000004433,53374.55156976 2025-08-21,21:37:01.000,233,10973552,13045,0,1755812220,13003.05905807,24.032528039999306,53374.53759552001 2025-08-21,21:37:02.000,233,10973538,13085,0,1755812221,13003.099475930001,24.039577169998665,53374.53759552001 2025-08-21,21:37:03.000,233,10973595,13365,0,1755812222,13003.139893790001,24.01138065000123,53374.57253112 2025-08-21,21:37:04.000,233,10973592,13085,0,1755812223,13003.220729510002,24.00433152000187,53374.58650536001 2025-08-21,21:37:05.000,233,10973575,13405,0,1755812224,13003.254411059992,23.95498760999908,53374.57253112 2025-08-21,21:37:06.000,233,10973547,13285,0,1755812225,13003.288092609997,23.912692830002925,53374.59349248 2025-08-21,21:37:07.000,233,10973491,13285,0,1755812226,13003.315037849992,23.849250660001417,53374.58650536001 2025-08-21,21:37:08.000,233,10973528,13125,0,1755812227,13003.274619989992,23.849250660001417,53374.57253112 2025-08-21,21:37:09.000,233,10973544,13165,0,1755812228,13003.328510469997,23.8351524000027,53374.55156976 2025-08-21,21:37:10.000,233,10973487,13365,0,1755812229,13003.321774160002,23.842201530002058,53374.5306084 2025-08-21,21:37:11.000,233,10973556,13365,0,1755812230,13003.348719399997,23.842201530002058,53374.58650536001 2025-08-21,21:37:12.000,233,10973565,13605,0,1755812231,13003.315037849992,23.82105414000398,53374.54458264 2025-08-21,21:37:13.000,233,10973520,13165,0,1755812232,13003.294828919992,23.856299790000776,53374.55855688001 2025-08-21,21:37:14.000,233,10973514,13485,0,1755812233,13003.281356300002,23.905643700003566,53374.57951824001 2025-08-21,21:37:15.000,233,10973571,13245,0,1755812234,13003.301565230002,23.898594570004207,53374.58650536001 2025-08-21,21:37:16.000,233,10973553,13165,0,1755812235,13003.274619989992,23.919741960002284,53374.614453840004 2025-08-21,21:37:17.000,233,10973576,13125,0,1755812236,13003.267883679997,23.919741960002284,53374.50265992 2025-08-21,21:37:18.000,233,10973500,13205,0,1755812237,13003.227465819997,23.933840220001002,53374.54458264 2025-08-21,21:37:19.000,233,10973529,13165,0,1755812238,13003.180311650001,23.870398049999494,53374.58650536001 2025-08-21,21:37:20.000,233,10973548,13325,0,1755812239,13003.119684860001,23.842201530002058,53374.55156976 2025-08-21,21:37:21.000,233,10973542,13405,0,1755812240,13003.079267000001,23.799906749998627,53374.59349248 2025-08-21,21:37:22.000,233,10973504,13565,0,1755812241,13002.97148603999,23.799906749998627,53374.57951824001 2025-08-21,21:37:23.000,233,10973553,13205,0,1755812242,13002.89738663,23.750562840003113,53374.57253112 2025-08-21,21:37:24.000,233,10973508,13205,0,1755812243,13002.823287219995,23.750562840003113,53374.55156976 2025-08-21,21:37:25.000,233,10973571,13205,0,1755812244,13002.71550626,23.76466110000183,53374.47471144 2025-08-21,21:37:26.000,233,10973593,13205,0,1755812245,13002.661615779994,23.77171023000119,53374.446762960004 2025-08-21,21:37:27.000,233,10973568,13205,0,1755812246,13002.600988989994,23.78580848999991,53374.48169856 2025-08-21,21:37:28.000,233,10973537,13365,0,1755812247,13002.506680649989,23.82105414000398,53374.43278872 2025-08-21,21:37:29.000,233,10973534,13125,0,1755812248,13002.452790169998,23.912692830002925,53374.46073720001 2025-08-21,21:37:30.000,233,10973554,13285,0,1755812249,13002.425844929989,23.94793847999972,53374.46073720001 2025-08-21,21:37:31.000,233,10973511,13605,0,1755812250,13002.371954449998,24.018429780000588,53374.41881448001 2025-08-21,21:37:32.000,233,10973538,13245,0,1755812251,13002.318063969993,24.05367543000466,53374.34195616001 2025-08-21,21:37:33.000,233,10973570,13125,0,1755812252,13002.237228249993,24.05367543000466,53374.3559304 2025-08-21,21:37:34.000,233,10973560,13445,0,1755812253,13002.196810389993,24.074822820002737,53374.25112360001 2025-08-21,21:37:35.000,233,10973486,13125,0,1755812254,13002.089029429997,24.06072456000402,53374.2860592 2025-08-21,21:37:36.000,233,10973529,13405,0,1755812255,13002.041875260002,24.06072456000402,53374.25811072 2025-08-21,21:37:37.000,233,10973510,13125,0,1755812256,13001.981248470001,23.969085869997798,53374.25112360001 2025-08-21,21:37:38.000,233,10973535,13165,0,1755812257,13001.907149059996,23.96203673999844,53374.18823952 2025-08-21,21:37:39.000,233,10973548,13205,0,1755812258,13001.853258579991,23.863348920000135,53374.16727816 2025-08-21,21:37:40.000,233,10973474,13605,0,1755812259,13001.81957703,23.77171023000119,53374.111381200004 2025-08-21,21:37:41.000,233,10973541,13565,0,1755812260,13001.77915917,23.658924150004168,53374.06945848 2025-08-21,21:37:42.000,233,10973522,13365,0,1755812261,13001.75221392999,23.55318719999923,53374.02054864 2025-08-21,21:37:43.000,233,10973524,13125,0,1755812262,13001.745477619996,23.496794160004356,53374.02753576 2025-08-21,21:37:44.000,233,10973564,13205,0,1755812263,13001.772422859991,23.384008080000058,53373.9716388 2025-08-21,21:37:45.000,233,10973572,13085,0,1755812264,13001.806104409996,23.334664170004544,53373.894780480005 2025-08-21,21:37:46.000,233,10973502,13205,0,1755812265,13001.846522269996,23.30646764999983,53373.87381912 2025-08-21,21:37:47.000,233,10973518,13245,0,1755812266,13001.893676439991,23.250074609997682,53373.85984488 2025-08-21,21:37:48.000,233,10973495,13285,0,1755812267,13001.927357989996,23.214828960000887,53373.86683200001 2025-08-21,21:37:49.000,233,10973530,13085,0,1755812268,13001.900412750001,23.15138678999938,53373.80394792 2025-08-21,21:37:50.000,233,10973514,13365,0,1755812269,13001.967775849997,23.094993750004505,53373.796960800006 2025-08-21,21:37:51.000,233,10973483,13085,0,1755812270,13002.001457400002,23.08794461999787,53373.7620252 2025-08-21,21:37:52.000,233,10973565,13325,0,1755812271,13001.967775849997,23.08794461999787,53373.69914112001 2025-08-21,21:37:53.000,233,10973543,13045,0,1755812272,13001.987984779997,23.13728853000066,53373.727089600005 2025-08-21,21:37:54.000,233,10973532,13005,0,1755812273,13001.981248470001,23.17253418000473,53373.74106384001 2025-08-21,21:37:55.000,233,10973551,13445,0,1755812274,13001.994721089992,23.20073070000217,53373.69914112001 2025-08-21,21:37:56.000,233,10973488,13245,0,1755812275,13001.994721089992,23.264172870003677,53373.678179760005 2025-08-21,21:37:57.000,233,10973513,13165,0,1755812276,13002.008193709997,23.384008080000058,53373.65023128001 2025-08-21,21:37:58.000,233,10973573,13445,0,1755812277,13002.008193709997,23.496794160004356,53373.727089600005 2025-08-21,21:37:59.000,233,10973575,13205,0,1755812278,13002.001457400002,23.5884328500033,53373.63625704 2025-08-21,21:38:00.000,233,10973559,13165,0,1755812279,13002.062084190002,23.71531718999904,53373.65023128001 2025-08-21,21:38:01.000,233,10973493,13125,0,1755812280,13002.109238359997,23.842201530002058,53373.629269920006 2025-08-21,21:38:02.000,233,10973544,13445,0,1755812281,13002.068820499997,23.926791090001643,53373.5873472 2025-08-21,21:38:03.000,233,10973553,13445,0,1755812282,13002.062084190002,24.01138065000123,53373.64324416 2025-08-21,21:38:04.000,233,10973561,13205,0,1755812283,13002.028402639997,24.025478909999947,53373.55241160001 2025-08-21,21:38:05.000,233,10973539,13125,0,1755812284,13001.994721089992,24.05367543000466,53373.61529568 2025-08-21,21:38:06.000,233,10973481,13165,0,1755812285,13001.880203820001,24.018429780000588,53373.55241160001 2025-08-21,21:38:07.000,233,10973523,13525,0,1755812286,13001.745477619996,23.969085869997798,53373.580360080006 2025-08-21,21:38:08.000,233,10973470,12925,0,1755812287,13001.59054248999,23.863348920000135,53373.49651464 2025-08-21,21:38:09.000,233,10973569,13245,0,1755812288,13001.42887104999,23.701218930000323,53373.53145024001 2025-08-21,21:38:10.000,233,10973521,13405,0,1755812289,13001.240254369994,23.58138372000394,53373.42664344 2025-08-21,21:38:11.000,233,10973560,13205,0,1755812290,13001.065110310003,23.440401120002207,53373.47555328 2025-08-21,21:38:12.000,233,10973567,13325,0,1755812291,13000.910175179997,23.31351677999919,53373.37074648 2025-08-21,21:38:13.000,233,10973542,13525,0,1755812292,13000.694613259991,23.18663244000345,53373.3777336 2025-08-21,21:38:14.000,233,10973528,13565,0,1755812293,13000.55988706,23.045649840001715,53373.32882376 2025-08-21,21:38:15.000,233,10973517,13165,0,1755812294,13000.485787649995,22.96106028000213,53373.21702984001 2025-08-21,21:38:16.000,233,10973463,13165,0,1755812295,13000.445369789995,22.890568980001262,53373.224016960005 2025-08-21,21:38:17.000,233,10973488,13085,0,1755812296,13000.41842455,22.834175939999113,53373.16812000001 2025-08-21,21:38:18.000,233,10973568,13165,0,1755812297,13000.445369789995,22.79188116000296,53373.14715864001 2025-08-21,21:38:19.000,233,10973555,13165,0,1755812298,13000.45210609999,22.805979420001677,53373.175107120005 2025-08-21,21:38:20.000,233,10973540,13285,0,1755812299,13000.566623369996,22.862372460003826,53373.0633132 2025-08-21,21:38:21.000,233,10973523,13125,0,1755812300,13000.674404329991,22.89761811000062,53373.09824880001 2025-08-21,21:38:22.000,233,10973534,13285,0,1755812301,13000.768712669997,22.982207670000207,53373.09126168 2025-08-21,21:38:23.000,233,10973554,13245,0,1755812302,13000.903438870002,23.038600710002356,53373.09126168 2025-08-21,21:38:24.000,233,10973526,13125,0,1755812303,13001.017956139993,23.109092010003224,53373.056326080005 2025-08-21,21:38:25.000,233,10973572,13565,0,1755812304,13001.139209719993,23.18663244000345,53373.02139048 2025-08-21,21:38:26.000,233,10973509,13445,0,1755812305,13001.193100199998,23.278271130002395,53373.02837760001 2025-08-21,21:38:27.000,233,10973517,13325,0,1755812306,13001.246990679989,23.35581156000262,53372.97946776001 2025-08-21,21:38:28.000,233,10973569,13285,0,1755812307,13001.307617469989,23.398106339998776,53372.9235708 2025-08-21,21:38:29.000,233,10973544,13445,0,1755812308,13001.361507949994,23.41220460000477,53372.958506400006 2025-08-21,21:38:30.000,233,10973565,13285,0,1755812309,13001.3951895,23.440401120002207,53372.95151928001 2025-08-21,21:38:31.000,233,10973528,13245,0,1755812310,13001.361507949994,23.454499380000925,53373.00042912001 2025-08-21,21:38:32.000,233,10973557,13445,0,1755812311,13001.341299019994,23.41220460000477,53372.97946776001 2025-08-21,21:38:33.000,233,10973530,13525,0,1755812312,13001.260463299994,23.32761503999791,53372.97946776001 2025-08-21,21:38:34.000,233,10973551,13405,0,1755812313,13001.226781749989,23.235976349998964,53373.02139048 2025-08-21,21:38:35.000,233,10973571,13205,0,1755812314,13001.159418649993,23.14433766000002,53373.02837760001 2025-08-21,21:38:36.000,233,10973544,13125,0,1755812315,13001.098791859993,23.045649840001715,53373.00042912001 2025-08-21,21:38:37.000,233,10973537,13205,0,1755812316,13001.024692450002,22.982207670000207,53372.96549352 2025-08-21,21:38:38.000,233,10973551,13485,0,1755812317,13000.964065660002,22.869421590003185,53372.97946776001 2025-08-21,21:38:39.000,233,10973567,13285,0,1755812318,13000.903438870002,22.820077680000395,53372.96549352 2025-08-21,21:38:40.000,233,10973607,13365,0,1755812319,13000.788921599997,22.77073377000488,53372.94453216 2025-08-21,21:38:41.000,233,10973523,13605,0,1755812320,13000.768712669997,22.72843899000145,53372.993442 2025-08-21,21:38:42.000,233,10973528,13245,0,1755812321,13000.768712669997,22.73548812000081,53372.958506400006 2025-08-21,21:38:43.000,233,10973599,13405,0,1755812322,13000.714822189992,22.714340730002732,53372.96549352 2025-08-21,21:38:44.000,233,10973514,13165,0,1755812323,13000.687876949996,22.7848320300036,53373.00042912001 2025-08-21,21:38:45.000,233,10973539,13445,0,1755812324,13000.654195399991,22.855323330004467,53372.96549352 2025-08-21,21:38:46.000,233,10973505,13405,0,1755812325,13000.694613259991,22.96106028000213,53372.94453216 2025-08-21,21:38:47.000,233,10973514,13245,0,1755812326,13000.694613259991,23.059748100000434,53373.007416240005 2025-08-21,21:38:48.000,233,10973508,13285,0,1755812327,13000.674404329991,23.17253418000473,53372.993442 2025-08-21,21:38:49.000,233,10973535,13165,0,1755812328,13000.701349570001,23.271222000003036,53372.937545040004 2025-08-21,21:38:50.000,233,10973563,13365,0,1755812329,13000.721558500001,23.348762430003262,53372.937545040004 2025-08-21,21:38:51.000,233,10973548,13245,0,1755812330,13000.701349570001,23.440401120002207,53372.89562232 2025-08-21,21:38:52.000,233,10973543,13325,0,1755812331,13000.735031119992,23.454499380000925,53372.98645488 2025-08-21,21:38:53.000,233,10973542,13245,0,1755812332,13000.708085879996,23.517941550002433,53372.95151928001 2025-08-21,21:38:54.000,233,10973587,13405,0,1755812333,13000.654195399991,23.496794160004356,53372.958506400006 2025-08-21,21:38:55.000,233,10973544,13445,0,1755812334,13000.640722780001,23.41220460000477,53372.97248064 2025-08-21,21:38:56.000,233,10973560,13165,0,1755812335,13000.660931710001,23.32761503999791,53373.04933896001 2025-08-21,21:38:57.000,233,10973560,13325,0,1755812336,13000.627250159996,23.243025479998323,53373.04235184 2025-08-21,21:38:58.000,233,10973586,13365,0,1755812337,13000.566623369996,23.08794461999787,53373.02837760001 2025-08-21,21:38:59.000,233,10973581,13325,0,1755812338,13000.53294181999,23.024502450003638,53373.077287440006 2025-08-21,21:39:00.000,233,10973567,13485,0,1755812339,13000.43863348,22.925814629998058,53373.02837760001 2025-08-21,21:39:01.000,233,10973559,13165,0,1755812340,13000.35779776,22.813028550001036,53373.00042912001 2025-08-21,21:39:02.000,233,10973545,13245,0,1755812341,13000.25001679999,22.756635509998887,53372.96549352 2025-08-21,21:39:03.000,233,10973558,13325,0,1755812342,13000.18939000999,22.6720459499993,53372.93055792001 2025-08-21,21:39:04.000,233,10973559,13245,0,1755812343,13000.14897214999,22.580407260000356,53372.93055792001 2025-08-21,21:39:05.000,233,10973581,13485,0,1755812344,13000.122026909994,22.54516161000356,53372.94453216 2025-08-21,21:39:06.000,233,10973573,13125,0,1755812345,13000.054663809999,22.566309000001638,53372.937545040004 2025-08-21,21:39:07.000,233,10973540,13325,0,1755812346,13000.014245949998,22.531063350004843,53372.909596560006 2025-08-21,21:39:08.000,233,10973557,13285,0,1755812347,13000.020982259994,22.55925987000228,53372.95151928001 2025-08-21,21:39:09.000,233,10973554,13445,0,1755812348,12999.980564399993,22.643849430001865,53372.91658368 2025-08-21,21:39:10.000,233,10973618,13285,0,1755812349,12999.987300709989,22.650898560001224,53372.91658368 2025-08-21,21:39:11.000,233,10973553,13205,0,1755812350,12999.994037019998,22.693193340004655,53372.89562232 2025-08-21,21:39:12.000,233,10973507,13045,0,1755812351,12999.953619159998,22.74253725000017,53372.90260944001 2025-08-21,21:39:13.000,233,10973538,13565,0,1755812352,12999.953619159998,22.77778290000424,53372.87466096 2025-08-21,21:39:14.000,233,10973576,13085,0,1755812353,12999.906464989988,22.813028550001036,53372.86068672001 2025-08-21,21:39:15.000,233,10973545,13125,0,1755812354,12999.859310819993,22.820077680000395,53372.89562232 2025-08-21,21:39:16.000,233,10973545,13325,0,1755812355,12999.839101889993,22.820077680000395,53372.909596560006 2025-08-21,21:39:17.000,233,10973562,13485,0,1755812356,12999.785211410002,22.84827419999783,53372.888635200005 2025-08-21,21:39:18.000,233,10973561,13565,0,1755812357,12999.711111999997,22.827126809999754,53372.86767384 2025-08-21,21:39:19.000,233,10973536,13245,0,1755812358,12999.603331040002,22.834175939999113,53372.88164808001 2025-08-21,21:39:20.000,233,10973580,13125,0,1755812359,12999.522495320001,22.813028550001036,53372.87466096 2025-08-21,21:39:21.000,233,10973567,13085,0,1755812360,12999.387769119996,22.798930290002318,53372.818764 2025-08-21,21:39:22.000,233,10973518,13445,0,1755812361,12999.27998816,22.813028550001036,53372.82575112 2025-08-21,21:39:23.000,233,10973517,13285,0,1755812362,12999.17894351,22.84827419999783,53372.75587992 2025-08-21,21:39:24.000,233,10973531,13245,0,1755812363,12999.07789886,22.869421590003185,53372.818764 2025-08-21,21:39:25.000,233,10973573,13445,0,1755812364,12998.956645279999,22.90466723999998,53372.7488928 2025-08-21,21:39:26.000,233,10973579,13125,0,1755812365,12998.815182769999,22.939912890004052,53372.769854160004 2025-08-21,21:39:27.000,233,10973488,13085,0,1755812366,12998.734347049998,22.975158540000848,53372.70697008 2025-08-21,21:39:28.000,233,10973569,13245,0,1755812367,12998.693929189998,23.052698970001074,53372.741905680006 2025-08-21,21:39:29.000,233,10973590,13205,0,1755812368,12998.592884539998,23.158435919998738,53372.720944320004 2025-08-21,21:39:30.000,233,10973563,13285,0,1755812369,12998.512048819997,23.207779830001527,53372.741905680006 2025-08-21,21:39:31.000,233,10973532,13325,0,1755812370,12998.491839889997,23.285320260001754,53372.72793144 2025-08-21,21:39:32.000,233,10973558,13405,0,1755812371,12998.397531549992,23.36990982000134,53372.6790216 2025-08-21,21:39:33.000,233,10973587,13245,0,1755812372,12998.323432140001,23.433351990002848,53372.66504736001 2025-08-21,21:39:34.000,233,10973584,13245,0,1755812373,12998.235860109991,23.517941550002433,53372.65806024 2025-08-21,21:39:35.000,233,10973561,13165,0,1755812374,12998.20217856,23.574334590004582,53372.602163280004 2025-08-21,21:39:36.000,233,10973613,12925,0,1755812375,12998.14155177,23.60253111000202,53372.61613752001 2025-08-21,21:39:37.000,233,10973571,13285,0,1755812376,12998.107870219996,23.637776759998815,53372.58818904 2025-08-21,21:39:38.000,233,10973547,13245,0,1755812377,12998.02029819,23.701218930000323,53372.5392792 2025-08-21,21:39:39.000,233,10973526,13085,0,1755812378,12998.006825569995,23.694169800000964,53372.51831784 2025-08-21,21:39:40.000,233,10973579,13085,0,1755812379,12997.91925354,23.7223663199984,53372.56024056 2025-08-21,21:39:41.000,233,10973552,13525,0,1755812380,12997.89230829999,23.750562840003113,53372.49036936 2025-08-21,21:39:42.000,233,10973509,13245,0,1755812381,12997.85189043999,23.792857619999268,53372.406523920006 2025-08-21,21:39:43.000,233,10973607,13125,0,1755812382,12997.81820889,23.799906749998627,53372.434472400004 2025-08-21,21:39:44.000,233,10973527,13085,0,1755812383,12997.7575821,23.792857619999268,53372.34363984 2025-08-21,21:39:45.000,233,10973552,13285,0,1755812384,12997.717164239999,23.78580848999991,53372.31569136 2025-08-21,21:39:46.000,233,10973575,13205,0,1755812385,12997.69021899999,23.78580848999991,53372.31569136 2025-08-21,21:39:47.000,233,10973549,13285,0,1755812386,12997.616119589999,23.81400501000462,53372.34363984 2025-08-21,21:39:48.000,233,10973549,13285,0,1755812387,12997.602646969994,23.799906749998627,53372.27376864 2025-08-21,21:39:49.000,233,10973579,13285,0,1755812388,12997.582438039994,23.77171023000119,53372.27376864 2025-08-21,21:39:50.000,233,10973560,13405,0,1755812389,12997.508338629988,23.82105414000398,53372.24582016 2025-08-21,21:39:51.000,233,10973553,13205,0,1755812390,12997.434239219998,23.849250660001417,53372.2248588 2025-08-21,21:39:52.000,233,10973558,13245,0,1755812391,12997.427502909988,23.898594570004207,53372.17594896 2025-08-21,21:39:53.000,233,10973532,13045,0,1755812392,12997.380348739993,23.95498760999908,53372.168961840005 2025-08-21,21:39:54.000,233,10973575,13085,0,1755812393,12997.306249330002,24.018429780000588,53372.18992320001 2025-08-21,21:39:55.000,233,10973550,13325,0,1755812394,12997.265831470002,24.05367543000466,53372.14800048 2025-08-21,21:39:56.000,233,10973508,13205,0,1755812395,12997.191732059997,24.081871950002096,53372.11306488001 2025-08-21,21:39:57.000,233,10973537,13125,0,1755812396,12997.198468369992,24.131215860004886,53372.13402624 2025-08-21,21:39:58.000,233,10973584,13165,0,1755812397,12997.158050509992,24.138264990004245,53372.09210352001 2025-08-21,21:39:59.000,233,10973628,13165,0,1755812398,12997.117632649992,24.1805597700004,53372.07812928 2025-08-21,21:40:00.000,233,10973551,13445,0,1755812399,12997.124368960001,24.18760889999976,53372.11306488001 2025-08-21,21:40:01.000,233,10973486,13605,0,1755812400,12997.090687409996,24.208756289997837,53372.09210352001 2025-08-21,21:40:02.000,233,10973566,13205,0,1755812401,12997.023324310001,24.201707159998477,53371.99428384001 2025-08-21,21:40:03.000,233,10973583,12925,0,1755812402,12997.030060619996,24.23695281000255,53372.03620656 2025-08-21,21:40:04.000,233,10973550,13325,0,1755812403,12996.94248859,24.21580542000447,53372.04319368001 2025-08-21,21:40:05.000,233,10973599,13325,0,1755812404,12996.848180249995,24.22285455000383,53371.93838688 2025-08-21,21:40:06.000,233,10973514,13165,0,1755812405,12996.747135599995,24.24400194000191,53371.94537400001 2025-08-21,21:40:07.000,233,10973591,13285,0,1755812406,12996.6797725,24.22990368000319,53371.9104384 2025-08-21,21:40:08.000,233,10973518,13245,0,1755812407,12996.63935464,24.21580542000447,53371.92441264001 2025-08-21,21:40:09.000,233,10973559,13445,0,1755812408,12996.51136474999,24.21580542000447,53371.91742552 2025-08-21,21:40:10.000,233,10973638,13245,0,1755812409,12996.437265339999,24.201707159998477,53371.85454144001 2025-08-21,21:40:11.000,233,10973517,13325,0,1755812410,12996.309275449988,24.21580542000447,53371.81960584 2025-08-21,21:40:12.000,233,10973593,13165,0,1755812411,12996.188021870003,24.201707159998477,53371.784670240006 2025-08-21,21:40:13.000,233,10973562,13125,0,1755812412,12996.073504599997,24.24400194000191,53371.80563160001 2025-08-21,21:40:14.000,233,10973539,13365,0,1755812413,12995.972459949997,24.24400194000191,53371.72178616 2025-08-21,21:40:15.000,233,10973588,13085,0,1755812414,12995.925305780002,24.24400194000191,53371.72178616 2025-08-21,21:40:16.000,233,10973547,13405,0,1755812415,12995.770370649996,24.24400194000191,53371.7008248 2025-08-21,21:40:17.000,233,10973553,13325,0,1755812416,12995.69627123999,24.258100200000627,53371.69383768 2025-08-21,21:40:18.000,233,10973604,13285,0,1755812417,12995.56154504,24.21580542000447,53371.60999224001 2025-08-21,21:40:19.000,233,10973535,13245,0,1755812418,12995.47397300999,24.201707159998477,53371.58903088001 2025-08-21,21:40:20.000,233,10973552,13525,0,1755812419,12995.3998736,24.16646151000168,53371.568069520006 2025-08-21,21:40:21.000,233,10973501,13525,0,1755812420,12995.305565259994,24.17351064000104,53371.498198320005 2025-08-21,21:40:22.000,233,10973555,13245,0,1755812421,12995.224729539994,24.1805597700004,53371.47723696 2025-08-21,21:40:23.000,233,10973533,13165,0,1755812422,12995.164102749994,24.16646151000168,53371.42134000001 2025-08-21,21:40:24.000,233,10973550,13085,0,1755812423,12995.116948579998,24.145314120003604,53371.43531424 2025-08-21,21:40:25.000,233,10973561,13445,0,1755812424,12995.110212269989,24.117117599998892,53371.36544304 2025-08-21,21:40:26.000,233,10973517,13285,0,1755812425,12995.009167619988,24.081871950002096,53371.30255896001 2025-08-21,21:40:27.000,233,10973544,13325,0,1755812426,12994.988958690003,24.067773690003378,53371.26762336 2025-08-21,21:40:28.000,233,10973580,13085,0,1755812427,12994.948540830002,23.983184130003792,53371.232687760006 2025-08-21,21:40:29.000,233,10973575,13205,0,1755812428,12994.894650349997,23.94088935000036,53371.19076504 2025-08-21,21:40:30.000,233,10973544,13285,0,1755812429,12994.914859279997,23.926791090001643,53371.12089384 2025-08-21,21:40:31.000,233,10973542,13085,0,1755812430,12994.921595589993,23.905643700003566,53371.113906720006 2025-08-21,21:40:32.000,233,10973607,13365,0,1755812431,12994.955277139998,23.842201530002058,53371.05102264 2025-08-21,21:40:33.000,233,10973553,13205,0,1755812432,12995.076530719998,23.757611970002472,53371.05800976001 2025-08-21,21:40:34.000,233,10973536,13125,0,1755812433,12995.096739649998,23.694169800000964,53370.97416432 2025-08-21,21:40:35.000,233,10973560,13365,0,1755812434,12995.130421199989,23.59548198000266,53370.9322416 2025-08-21,21:40:36.000,233,10973535,13405,0,1755812435,12995.177575369999,23.55318719999923,53370.90429312 2025-08-21,21:40:37.000,233,10973563,13285,0,1755812436,12995.27188370999,23.496794160004356,53370.925254480004 2025-08-21,21:40:38.000,233,10973507,13405,0,1755812437,12995.35271942999,23.391057209999417,53370.8623704 2025-08-21,21:40:39.000,233,10973553,13205,0,1755812438,12995.41334621999,23.348762430003262,53370.8623704 2025-08-21,21:40:40.000,233,10973543,13405,0,1755812439,12995.426818839995,23.264172870003677,53370.7924992 2025-08-21,21:40:41.000,233,10973526,13245,0,1755812440,12995.43355514999,23.228927219999605,53370.81346056 2025-08-21,21:40:42.000,233,10973569,13165,0,1755812441,12995.44029146,23.123190270001942,53370.77153784001 2025-08-21,21:40:43.000,233,10973554,13365,0,1755812442,12995.447027769995,23.059748100000434,53370.75057648001 2025-08-21,21:40:44.000,233,10973483,13405,0,1755812443,12995.406609909995,23.003355059998285,53370.75057648001 2025-08-21,21:40:45.000,233,10973499,13405,0,1755812444,12995.37292835999,22.95401115000277,53370.73660224 2025-08-21,21:40:46.000,233,10973508,13365,0,1755812445,12995.325774189994,22.9187654999987,53370.729615120006 2025-08-21,21:40:47.000,233,10973588,13205,0,1755812446,12995.305565259994,22.9187654999987,53370.74358936 2025-08-21,21:40:48.000,233,10973540,13525,0,1755812447,12995.258411089999,22.869421590003185,53370.71564088 2025-08-21,21:40:49.000,233,10973533,13525,0,1755812448,12995.258411089999,22.862372460003826,53370.70166664001 2025-08-21,21:40:50.000,233,10973568,13245,0,1755812449,12995.238202159999,22.855323330004467,53370.71564088 2025-08-21,21:40:51.000,233,10973534,13405,0,1755812450,12995.231465849989,22.813028550001036,53370.708653760004 2025-08-21,21:40:52.000,233,10973568,13205,0,1755812451,12995.191047989989,22.820077680000395,53370.708653760004 2025-08-21,21:40:53.000,233,10973543,13405,0,1755812452,12995.184311679994,22.827126809999754,53370.64576968 2025-08-21,21:40:54.000,233,10973559,13125,0,1755812453,12995.170839059989,22.813028550001036,53370.60384696001 2025-08-21,21:40:55.000,233,10973534,13245,0,1755812454,12995.211256919989,22.79188116000296,53370.62480832 2025-08-21,21:40:56.000,233,10973551,13445,0,1755812455,12995.204520609994,22.77073377000488,53370.610834080006 2025-08-21,21:40:57.000,233,10973516,13325,0,1755812456,12995.217993229999,22.77778290000424,53370.610834080006 2025-08-21,21:40:58.000,233,10973491,13325,0,1755812457,12995.298828949999,22.73548812000081,53370.589872720004 2025-08-21,21:40:59.000,233,10973496,13285,0,1755812458,12995.305565259994,22.67909507999866,53370.610834080006 2025-08-21,21:41:00.000,233,10973547,13365,0,1755812459,12995.33251049999,22.643849430001865,53370.561924240006 2025-08-21,21:41:01.000,233,10973550,13325,0,1755812460,12995.406609909995,22.55925987000228,53370.52698864 2025-08-21,21:41:02.000,233,10973522,13085,0,1755812461,12995.42008253,22.51696508999885,53370.57589848 2025-08-21,21:41:03.000,233,10973532,13325,0,1755812462,12995.45376407999,22.432375529999263,53370.56891136 2025-08-21,21:41:04.000,233,10973527,13325,0,1755812463,12995.447027769995,22.354835099999036,53370.58288560001 2025-08-21,21:41:05.000,233,10973489,13245,0,1755812464,12995.467236699995,22.298442060004163,53370.55493712001 2025-08-21,21:41:06.000,233,10973530,13325,0,1755812465,12995.52112718,22.206803369997942,53370.52698864 2025-08-21,21:41:07.000,233,10973533,13325,0,1755812466,12995.50091825,22.115164679998998,53370.57589848 2025-08-21,21:41:08.000,233,10973543,13085,0,1755812467,12995.43355514999,21.995329470002616,53370.54795 2025-08-21,21:41:09.000,233,10973530,13125,0,1755812468,12995.467236699995,21.931887300001108,53370.51301440001 2025-08-21,21:41:10.000,233,10973513,13525,0,1755812469,12995.487445629995,21.812052090004727,53370.54795 2025-08-21,21:41:11.000,233,10973564,13325,0,1755812470,12995.487445629995,21.68516775000171,53370.53397576001 2025-08-21,21:41:12.000,233,10973587,13245,0,1755812471,12995.548072419995,21.607627320001484,53370.49904016 2025-08-21,21:41:13.000,233,10973573,13165,0,1755812472,12995.58175397,21.544185149999976,53370.52000152 2025-08-21,21:41:14.000,233,10973510,13085,0,1755812473,12995.628908139995,21.50893950000318,53370.48506592001 2025-08-21,21:41:15.000,233,10973544,13525,0,1755812474,12995.716480169991,21.45254646000103,53370.52000152 2025-08-21,21:41:16.000,233,10973565,13165,0,1755812475,12995.810788509996,21.346809510003368,53370.47109168 2025-08-21,21:41:17.000,233,10973511,13005,0,1755812476,12995.911833159997,21.311563859999296,53370.53397576001 2025-08-21,21:41:18.000,233,10973549,13405,0,1755812477,12996.033086739997,21.28336734000186,53370.52698864 2025-08-21,21:41:19.000,233,10973529,13245,0,1755812478,12996.147604010002,21.21992517000035,53370.50602728 2025-08-21,21:41:20.000,233,10973543,13285,0,1755812479,12996.268857589988,21.163532129998202,53370.53397576001 2025-08-21,21:41:21.000,233,10973567,13485,0,1755812480,12996.376638549998,21.156482999998843,53370.540962880004 2025-08-21,21:41:22.000,233,10973560,13605,0,1755812481,12996.55178260999,21.163532129998202,53370.53397576001 2025-08-21,21:41:23.000,233,10973533,13485,0,1755812482,12996.65956357,21.156482999998843,53370.55493712001 2025-08-21,21:41:24.000,233,10973507,13405,0,1755812483,12996.706717739995,21.149433869999484,53370.659743920005 2025-08-21,21:41:25.000,233,10973533,13205,0,1755812484,12996.81449869999,21.121237350002048,53370.6178212 2025-08-21,21:41:26.000,233,10973577,13205,0,1755812485,12996.86165287,21.085991699997976,53370.66673104 2025-08-21,21:41:27.000,233,10973569,13445,0,1755812486,12996.87512548999,21.029598660003103,53370.76455072 2025-08-21,21:41:28.000,233,10973533,13005,0,1755812487,12996.888598109996,21.00845126999775,53370.81346056 2025-08-21,21:41:29.000,233,10973557,13205,0,1755812488,12996.90207073,21.00140213999839,53370.83442192 2025-08-21,21:41:30.000,233,10973486,13245,0,1755812489,12996.888598109996,20.937959970004158,53370.83442192 2025-08-21,21:41:31.000,233,10973505,13085,0,1755812490,12996.86165287,20.923861709998164,53370.89031888001 2025-08-21,21:41:32.000,233,10973603,13285,0,1755812491,12996.80102608,20.846321279997937,53370.9322416 2025-08-21,21:41:33.000,233,10973569,13405,0,1755812492,12996.78081715,20.81107563000114,53370.90429312 2025-08-21,21:41:34.000,233,10973548,13445,0,1755812493,12996.73366297999,20.82517388999986,53371.02307416 2025-08-21,21:41:35.000,233,10973561,13205,0,1755812494,12996.686508809995,20.86746867000329,53371.03006128 2025-08-21,21:41:36.000,233,10973508,13285,0,1755812495,12996.69998143,20.916812579998805,53371.02307416 2025-08-21,21:41:37.000,233,10973560,13205,0,1755812496,12996.65956357,20.99435300999903,53371.05102264 2025-08-21,21:41:38.000,233,10973537,13285,0,1755812497,12996.67303618999,21.10008996000397,53371.12089384 2025-08-21,21:41:39.000,233,10973479,13565,0,1755812498,12996.67303618999,21.184679520003556,53371.08595824001 2025-08-21,21:41:40.000,233,10973561,13125,0,1755812499,12996.69324511999,21.248121689997788,53371.1767908 2025-08-21,21:41:41.000,233,10973544,13165,0,1755812500,12996.76060822,21.325662119998015,53371.19076504 2025-08-21,21:41:42.000,233,10973575,13285,0,1755812501,12996.76060822,21.382055160000164,53371.211726400004 2025-08-21,21:41:43.000,233,10973509,13605,0,1755812502,12996.787553459995,21.438448200002313,53371.19775216 2025-08-21,21:41:44.000,233,10973530,13365,0,1755812503,12996.848180249995,21.487792109997827,53371.26762336 2025-08-21,21:41:45.000,233,10973559,13245,0,1755812504,12996.87512548999,21.50189037000382,53371.26762336 2025-08-21,21:41:46.000,233,10973542,13365,0,1755812505,12996.89533441999,21.50893950000318,53371.30255896001 2025-08-21,21:41:47.000,233,10973548,13365,0,1755812506,12996.90207073,21.480742979998467,53371.28858472 2025-08-21,21:41:48.000,233,10973553,13125,0,1755812507,12996.915543349991,21.424349940003594,53371.32352032001 2025-08-21,21:41:49.000,233,10973547,13285,0,1755812508,12996.89533441999,21.375006030000804,53371.33749456 2025-08-21,21:41:50.000,233,10973512,13165,0,1755812509,12996.92227966,21.255170820004423,53371.32352032001 2025-08-21,21:41:51.000,233,10973506,13085,0,1755812510,12996.827971319995,21.128286480001407,53371.400378640006 2025-08-21,21:41:52.000,233,10973568,13085,0,1755812511,12996.767344529995,20.99435300999903,53371.40736576 2025-08-21,21:41:53.000,233,10973509,13565,0,1755812512,12996.767344529995,20.888616060001368,53371.400378640006 2025-08-21,21:41:54.000,233,10973560,13205,0,1755812513,12996.72019036,20.76173171999835,53371.46326272 2025-08-21,21:41:55.000,233,10973596,13405,0,1755812514,12996.67303618999,20.670093029999407,53371.49121120001 2025-08-21,21:41:56.000,233,10973565,13165,0,1755812515,12996.65282725999,20.58550346999982,53371.47723696 2025-08-21,21:41:57.000,233,10973580,13205,0,1755812516,12996.625882019995,20.507963039999595,53371.498198320005 2025-08-21,21:41:58.000,233,10973529,13365,0,1755812517,12996.585464159994,20.557306950002385,53371.51915968001 2025-08-21,21:41:59.000,233,10973532,13525,0,1755812518,12996.585464159994,20.536159560004307,53371.50518544 2025-08-21,21:42:00.000,233,10973523,13205,0,1755812519,12996.585464159994,20.564356080001744,53371.51915968001 2025-08-21,21:42:01.000,233,10973542,13405,0,1755812520,12996.59893678,20.571405210001103,53371.57505664 2025-08-21,21:42:02.000,233,10973607,13325,0,1755812521,12996.59220046999,20.613699990004534,53371.55409528 2025-08-21,21:42:03.000,233,10973503,13165,0,1755812522,12996.666299879995,20.70533868000348,53371.57505664 2025-08-21,21:42:04.000,233,10973508,13245,0,1755812523,12996.67303618999,20.83927214999858,53371.60999224001 2025-08-21,21:42:05.000,233,10973569,13245,0,1755812524,12996.74039929,20.9309108400048,53371.616979360006 2025-08-21,21:42:06.000,233,10973558,13405,0,1755812525,12996.827971319995,21.071893439999258,53371.72178616 2025-08-21,21:42:07.000,233,10973539,13405,0,1755812526,12996.83470762999,21.184679520003556,53371.74274752 2025-08-21,21:42:08.000,233,10973557,13245,0,1755812527,12996.82123501,21.2763182100025,53371.74274752 2025-08-21,21:42:09.000,233,10973494,13205,0,1755812528,12996.86165287,21.40320254999824,53371.74973464 2025-08-21,21:42:10.000,233,10973585,13325,0,1755812529,12996.86165287,21.480742979998467,53371.735760400006 2025-08-21,21:42:11.000,233,10973531,13365,0,1755812530,12996.827971319995,21.537136020000617,53371.80563160001 2025-08-21,21:42:12.000,233,10973567,13205,0,1755812531,12996.80102608,21.579430800004047,53371.85454144001 2025-08-21,21:42:13.000,233,10973523,13325,0,1755812532,12996.69998143,21.614676450000843,53371.86851568 2025-08-21,21:42:14.000,233,10973548,13285,0,1755812533,12996.65956357,21.62877470999956,53371.882489920004 2025-08-21,21:42:15.000,233,10973545,13445,0,1755812534,12996.585464159994,21.63582383999892,53371.931399760004 2025-08-21,21:42:16.000,233,10973552,13205,0,1755812535,12996.51136474999,21.67811862000235,53371.98729672 2025-08-21,21:42:17.000,233,10973575,13085,0,1755812536,12996.403583789994,21.664020360003633,53371.95934824 2025-08-21,21:42:18.000,233,10973529,13365,0,1755812537,12996.282330209993,21.720413399998506,53371.95934824 2025-08-21,21:42:19.000,233,10973568,13245,0,1755812538,12996.174549249998,21.812052090004727,53372.02223232001 2025-08-21,21:42:20.000,233,10973547,13325,0,1755812539,12996.060031979992,21.85434687000088,53372.06415504001 2025-08-21,21:42:21.000,233,10973485,12925,0,1755812540,12995.952251019997,21.87549425999896,53372.02921944 2025-08-21,21:42:22.000,233,10973543,13365,0,1755812541,12995.817524819991,21.945985559999826,53372.04319368001 2025-08-21,21:42:23.000,233,10973523,13325,0,1755812542,12995.709743859996,21.995329470002616,53372.02921944 2025-08-21,21:42:24.000,233,10973508,13245,0,1755812543,12995.608699209995,22.04467337999813,53372.10607776 2025-08-21,21:42:25.000,233,10973542,13165,0,1755812544,12995.51439086999,22.14336120000371,53372.09210352001 2025-08-21,21:42:26.000,233,10973515,13165,0,1755812545,12995.39313728999,22.234999890002655,53372.04319368001 2025-08-21,21:42:27.000,233,10973603,13245,0,1755812546,12995.319037879999,22.340736840000318,53372.04319368001 2025-08-21,21:42:28.000,233,10973556,13285,0,1755812547,12995.278620019999,22.467621180003334,53371.99428384001 2025-08-21,21:42:29.000,233,10973552,13445,0,1755812548,12995.184311679994,22.587456389999716,53372.03620656 2025-08-21,21:42:30.000,233,10973573,13245,0,1755812549,12995.191047989989,22.6720459499993,53372.0152452 2025-08-21,21:42:31.000,233,10973523,13205,0,1755812550,12995.103475959993,22.74253725000017,53372.00825808 2025-08-21,21:42:32.000,233,10973527,13285,0,1755812551,12995.096739649998,22.84827419999783,53371.99428384001 2025-08-21,21:42:33.000,233,10973505,13205,0,1755812552,12995.123684889993,22.925814629998058,53372.0152452 2025-08-21,21:42:34.000,233,10973500,13205,0,1755812553,12995.123684889993,23.038600710002356,53372.0152452 2025-08-21,21:42:35.000,233,10973534,13245,0,1755812554,12995.143893819994,23.066797229999793,53371.97332248001 2025-08-21,21:42:36.000,233,10973534,13405,0,1755812555,12995.130421199989,23.109092010003224,53371.97332248001 2025-08-21,21:42:37.000,233,10973547,13405,0,1755812556,12995.049585479988,23.038600710002356,53372.00825808 2025-08-21,21:42:38.000,233,10973538,13285,0,1755812557,12995.009167619988,23.01745332000428,53371.9803096 2025-08-21,21:42:39.000,233,10973592,13365,0,1755812558,12994.935068209998,22.982207670000207,53371.9803096 2025-08-21,21:42:40.000,233,10973544,13245,0,1755812559,12994.860968799992,22.939912890004052,53371.952361120006 2025-08-21,21:42:41.000,233,10973535,13165,0,1755812560,12994.780133079992,22.9187654999987,53371.97332248001 2025-08-21,21:42:42.000,233,10973558,13685,0,1755812561,12994.679088429992,22.89761811000062,53371.94537400001 2025-08-21,21:42:43.000,233,10973575,13285,0,1755812562,12994.564571160001,22.883519850001903,53371.9104384 2025-08-21,21:42:44.000,233,10973557,13245,0,1755812563,12994.42310865,22.855323330004467,53371.94537400001 2025-08-21,21:42:45.000,233,10973567,13285,0,1755812564,12994.17386517999,22.855323330004467,53371.952361120006 2025-08-21,21:42:46.000,233,10973571,13165,0,1755812565,12993.991984809989,22.890568980001262,53371.93838688 2025-08-21,21:42:47.000,233,10973573,13365,0,1755812566,12993.857258609998,22.883519850001903,53371.903451280006 2025-08-21,21:42:48.000,233,10973578,13525,0,1755812567,12993.722532409993,22.996305929998925,53371.93838688 2025-08-21,21:42:49.000,233,10973538,13405,0,1755812568,12993.641696689992,23.123190270001942,53371.931399760004 2025-08-21,21:42:50.000,233,10973613,13245,0,1755812569,12993.581069899992,23.243025479998323,53371.833580080005 2025-08-21,21:42:51.000,233,10973549,13205,0,1755812570,12993.527179420002,23.3769589500007,53371.85454144001 2025-08-21,21:42:52.000,233,10973529,13125,0,1755812571,12993.513706799997,23.567285459997947,53371.882489920004 2025-08-21,21:42:53.000,233,10973501,13285,0,1755812572,12993.506970490002,23.757611970002472,53371.86851568 2025-08-21,21:42:54.000,233,10973531,13125,0,1755812573,12993.513706799997,23.99728239000251,53371.784670240006 2025-08-21,21:42:55.000,233,10973516,13285,0,1755812574,12993.587806210002,24.17351064000104,53371.735760400006 2025-08-21,21:42:56.000,233,10973547,13245,0,1755812575,12993.608015140002,24.377935410004284,53371.763708880004 2025-08-21,21:42:57.000,233,10973571,13365,0,1755812576,12993.715796099998,24.554163660002814,53371.735760400006 2025-08-21,21:42:58.000,233,10973565,13365,0,1755812577,12993.789895509988,24.702195390003908,53371.72877328001 2025-08-21,21:42:59.000,233,10973530,13285,0,1755812578,12993.789895509988,24.86432538000372,53371.784670240006 2025-08-21,21:43:00.000,233,10973614,13245,0,1755812579,12993.796631819998,24.963013200002024,53371.72877328001 2025-08-21,21:43:01.000,233,10973532,13245,0,1755812580,12993.776422889998,25.075799279999046,53371.7008248 2025-08-21,21:43:02.000,233,10973578,13245,0,1755812581,12993.783159199993,25.132192320001195,53371.74274752 2025-08-21,21:43:03.000,233,10973586,13085,0,1755812582,12993.702323479993,25.153339709999273,53371.72877328001 2025-08-21,21:43:04.000,233,10973566,13325,0,1755812583,12993.634960379997,25.05465189000097,53371.70781192001 2025-08-21,21:43:05.000,233,10973567,13325,0,1755812584,12993.560860969992,25.012357110004814,53371.68685056001 2025-08-21,21:43:06.000,233,10973564,13085,0,1755812585,12993.399189529991,24.948914940003306,53371.68685056001 2025-08-21,21:43:07.000,233,10973551,13205,0,1755812586,12993.291408569996,24.85727625000436,53371.63794072001 2025-08-21,21:43:08.000,233,10973540,13405,0,1755812587,12993.16341868,24.737441040000704,53371.665889200005 2025-08-21,21:43:09.000,233,10973549,13285,0,1755812588,12993.00174724,24.59645843999897,53371.62396648 2025-08-21,21:43:10.000,233,10973571,13245,0,1755812589,12992.85354841999,24.490721490001306,53371.62396648 2025-08-21,21:43:11.000,233,10973548,13325,0,1755812590,12992.712085909989,24.35678801999893,53371.56108240001 2025-08-21,21:43:12.000,233,10973551,13165,0,1755812591,12992.590832329988,24.23695281000255,53371.56108240001 2025-08-21,21:43:13.000,233,10973542,13485,0,1755812592,12992.476315059997,24.12416672999825,53371.51915968001 2025-08-21,21:43:14.000,233,10973542,13285,0,1755812593,12992.469578750002,24.081871950002096,53371.449288480006 2025-08-21,21:43:15.000,233,10973554,13445,0,1755812594,12992.469578750002,24.095970210000814,53371.44230136001 2025-08-21,21:43:16.000,233,10973550,13365,0,1755812595,12992.483051369993,24.110068469999533,53371.44230136001 2025-08-21,21:43:17.000,233,10973504,13325,0,1755812596,12992.563887089993,24.117117599998892,53371.35146880001 2025-08-21,21:43:18.000,233,10973551,13325,0,1755812597,12992.651459119988,24.201707159998477,53371.35146880001 2025-08-21,21:43:19.000,233,10973543,13285,0,1755812598,12992.732294839989,24.377935410004284,53371.3864044 2025-08-21,21:43:20.000,233,10973545,13525,0,1755812599,12992.87375734999,24.511868879999383,53371.330507440005 2025-08-21,21:43:21.000,233,10973550,13165,0,1755812600,12993.01521985999,24.6387532200024,53371.3165332 2025-08-21,21:43:22.000,233,10973495,13205,0,1755812601,12993.210572849996,24.744490170000063,53371.281597600006 2025-08-21,21:43:23.000,233,10973583,13245,0,1755812602,12993.372244289996,24.920718419998593,53371.28858472 2025-08-21,21:43:24.000,233,10973607,13205,0,1755812603,12993.480025249992,25.061701020000328,53371.26762336 2025-08-21,21:43:25.000,233,10973607,13405,0,1755812604,12993.641696689992,25.16743796999799,53371.232687760006 2025-08-21,21:43:26.000,233,10973560,13205,0,1755812605,12993.756213959998,25.294322310001007,53371.28858472 2025-08-21,21:43:27.000,233,10973510,13405,0,1755812606,12993.850522299988,25.378911870000593,53371.27461048001 2025-08-21,21:43:28.000,233,10973553,13085,0,1755812607,12993.890940159989,25.435304910002742,53371.33749456 2025-08-21,21:43:29.000,233,10973630,13285,0,1755812608,12993.931358019989,25.470550559999538,53371.3864044 2025-08-21,21:43:30.000,233,10973547,13365,0,1755812609,12993.991984809989,25.435304910002742,53371.35845592 2025-08-21,21:43:31.000,233,10973574,12925,0,1755812610,12993.998721119999,25.4423540400021,53371.41435288 2025-08-21,21:43:32.000,233,10973533,13325,0,1755812611,12993.978512189999,25.428255780003383,53371.428327120004 2025-08-21,21:43:33.000,233,10973537,13325,0,1755812612,12993.917885399998,25.428255780003383,53371.39339152001 2025-08-21,21:43:34.000,233,10973588,13085,0,1755812613,12993.816840749998,25.421206650004024,53371.400378640006 2025-08-21,21:43:35.000,233,10973589,13285,0,1755812614,12993.742741339993,25.435304910002742,53371.4562756 2025-08-21,21:43:36.000,233,10973545,13285,0,1755812615,12993.628224070002,25.435304910002742,53371.428327120004 2025-08-21,21:43:37.000,233,10973548,13325,0,1755812616,12993.608015140002,25.40710838999803,53371.49121120001 2025-08-21,21:43:38.000,233,10973558,13405,0,1755812617,12993.486761560001,25.40005925999867,53371.449288480006 2025-08-21,21:43:39.000,233,10973584,13405,0,1755812618,12993.473288939997,25.364813610001875,53371.41435288 2025-08-21,21:43:40.000,233,10973556,13085,0,1755812619,12993.486761560001,25.40005925999867,53371.47024984001 2025-08-21,21:43:41.000,233,10973569,13205,0,1755812620,12993.506970490002,25.421206650004024,53371.46326272 2025-08-21,21:43:42.000,233,10973518,13125,0,1755812621,12993.527179420002,25.435304910002742,53371.428327120004 2025-08-21,21:43:43.000,233,10973570,13045,0,1755812622,12993.574333589997,25.435304910002742,53371.43531424 2025-08-21,21:43:44.000,233,10973564,13445,0,1755812623,12993.648433000002,25.49169795000489,53371.379417280004 2025-08-21,21:43:45.000,233,10973556,13365,0,1755812624,12993.736005029998,25.519894470002328,53371.379417280004 2025-08-21,21:43:46.000,233,10973542,13205,0,1755812625,12993.729268720002,25.576287510004477,53371.34448168 2025-08-21,21:43:47.000,233,10973532,13285,0,1755812626,12993.830313369988,25.526943600001687,53371.330507440005 2025-08-21,21:43:48.000,233,10973575,13205,0,1755812627,12993.951566949989,25.49874708000425,53371.30255896001 2025-08-21,21:43:49.000,233,10973574,13045,0,1755812628,12994.03240266999,25.4423540400021,53371.33749456 2025-08-21,21:43:50.000,233,10973563,13205,0,1755812629,12994.11323838999,25.435304910002742,53371.26762336 2025-08-21,21:43:51.000,233,10973573,13285,0,1755812630,12994.187337799995,25.364813610001875,53371.26762336 2025-08-21,21:43:52.000,233,10973578,13245,0,1755812631,12994.27490982999,25.315469699999085,53371.27461048001 2025-08-21,21:43:53.000,233,10973591,13365,0,1755812632,12994.328800309995,25.244978399998217,53371.260636240004 2025-08-21,21:43:54.000,233,10973531,13085,0,1755812633,12994.40289972,25.21678188000078,53371.28858472 2025-08-21,21:43:55.000,233,10973568,13165,0,1755812634,12994.409636029995,25.118094060002477,53371.25364912001 2025-08-21,21:43:56.000,233,10973528,13245,0,1755812635,12994.44331758,25.04760276000161,53371.281597600006 2025-08-21,21:43:57.000,233,10973477,13405,0,1755812636,12994.450053889996,24.99825884999882,53371.30255896001 2025-08-21,21:43:58.000,233,10973561,13085,0,1755812637,12994.50394437,24.9841605900001,53371.32352032001 2025-08-21,21:43:59.000,233,10973568,13285,0,1755812638,12994.44331758,25.00530797999818,53371.330507440005 2025-08-21,21:44:00.000,233,10973513,13565,0,1755812639,12994.429844959996,25.012357110004814,53371.35146880001 2025-08-21,21:44:01.000,233,10973540,13125,0,1755812640,12994.490471749996,25.04055363000225,53371.330507440005 2025-08-21,21:44:02.000,233,10973451,13165,0,1755812641,12994.48373544,25.082848409998405,53371.32352032001 2025-08-21,21:44:03.000,233,10973577,13165,0,1755812642,12994.537625919991,25.0969466700044,53371.379417280004 2025-08-21,21:44:04.000,233,10973557,13245,0,1755812643,12994.598252709991,25.146290579999913,53371.33749456 2025-08-21,21:44:05.000,233,10973587,13285,0,1755812644,12994.685824740001,25.181536230003985,53371.39339152001 2025-08-21,21:44:06.000,233,10973537,13445,0,1755812645,12994.672352119997,25.195634490002703,53371.400378640006 2025-08-21,21:44:07.000,233,10973529,13285,0,1755812646,12994.793605699997,25.22383101000014,53371.400378640006 2025-08-21,21:44:08.000,233,10973571,13005,0,1755812647,12994.860968799992,25.315469699999085,53371.40736576 2025-08-21,21:44:09.000,233,10973588,13125,0,1755812648,12994.968749760003,25.357764480002515,53371.4562756 2025-08-21,21:44:10.000,233,10973574,13405,0,1755812649,12995.056321789998,25.414157520004665,53371.428327120004 2025-08-21,21:44:11.000,233,10973599,13005,0,1755812650,12995.143893819994,25.4423540400021,53371.498198320005 2025-08-21,21:44:12.000,233,10973534,13205,0,1755812651,12995.231465849989,25.477599689998897,53371.498198320005 2025-08-21,21:44:13.000,233,10973554,13285,0,1755812652,12995.33251049999,25.45645230000082,53371.50518544 2025-08-21,21:44:14.000,233,10973560,13445,0,1755812653,12995.43355514999,25.421206650004024,53371.46326272 2025-08-21,21:44:15.000,233,10973586,13325,0,1755812654,12995.47397300999,25.378911870000593,53371.55409528 2025-08-21,21:44:16.000,233,10973520,13525,0,1755812655,12995.54133611,25.371862740001234,53371.498198320005 2025-08-21,21:44:17.000,233,10973483,13245,0,1755812656,12995.57501765999,25.244978399998217,53371.54012104001 2025-08-21,21:44:18.000,233,10973547,13325,0,1755812657,12995.628908139995,25.202683620002063,53371.57505664 2025-08-21,21:44:19.000,233,10973496,13285,0,1755812658,12995.6019629,25.111044930003118,53371.60999224001 2025-08-21,21:44:20.000,233,10973550,13405,0,1755812659,12995.63564444999,25.0969466700044,53371.67287632 2025-08-21,21:44:21.000,233,10973578,13205,0,1755812660,12995.6019629,24.99825884999882,53371.665889200005 2025-08-21,21:44:22.000,233,10973482,13285,0,1755812661,12995.628908139995,24.955964070002665,53371.65191496 2025-08-21,21:44:23.000,233,10973560,13245,0,1755812662,12995.59522658999,24.948914940003306,53371.67287632 2025-08-21,21:44:24.000,233,10973568,13245,0,1755812663,12995.588490279995,24.906620159999875,53371.7008248 2025-08-21,21:44:25.000,233,10973587,13245,0,1755812664,12995.54133611,24.913669289999234,53371.72178616 2025-08-21,21:44:26.000,233,10973536,13285,0,1755812665,12995.54133611,24.977111460000742,53371.770696 2025-08-21,21:44:27.000,233,10973531,13365,0,1755812666,12995.53459979999,25.04760276000161,53371.88947704 2025-08-21,21:44:28.000,233,10973557,13245,0,1755812667,12995.55480872999,25.118094060002477,53371.88947704 2025-08-21,21:44:29.000,233,10973571,13245,0,1755812668,12995.588490279995,25.188585360003344,53371.8405672 2025-08-21,21:44:30.000,233,10973543,13285,0,1755812669,12995.58175397,25.25907666000421,53371.89646416001 2025-08-21,21:44:31.000,233,10973594,13245,0,1755812670,12995.588490279995,25.371862740001234,53371.91742552 2025-08-21,21:44:32.000,233,10973471,13405,0,1755812671,12995.669325999996,25.49874708000425,53371.95934824 2025-08-21,21:44:33.000,233,10973557,13245,0,1755812672,12995.756898029991,25.555140119999123,53371.96633536 2025-08-21,21:44:34.000,233,10973549,13085,0,1755812673,12995.810788509996,25.646778809998068,53371.95934824 2025-08-21,21:44:35.000,233,10973544,13365,0,1755812674,12995.932042089997,25.731368369997654,53371.9803096 2025-08-21,21:44:36.000,233,10973541,13165,0,1755812675,12995.938778399992,25.787761409999803,53371.9803096 2025-08-21,21:44:37.000,233,10973550,13245,0,1755812676,12996.093713529997,25.85825271000067,53371.9803096 2025-08-21,21:44:38.000,233,10973539,13285,0,1755812677,12996.154340319998,25.830056190003233,53372.050180800004 2025-08-21,21:44:39.000,233,10973536,13205,0,1755812678,12996.255384969998,25.85120358000131,53372.120052000006 2025-08-21,21:44:40.000,233,10973556,13405,0,1755812679,12996.336220689998,25.837105320002593,53372.099090640004 2025-08-21,21:44:41.000,233,10973542,13365,0,1755812680,12996.396847479999,25.773663150001084,53372.16197472001 2025-08-21,21:44:42.000,233,10973493,13205,0,1755812681,12996.410320099989,25.710220979999576,53372.17594896 2025-08-21,21:44:43.000,233,10973498,13205,0,1755812682,12996.477683199999,25.61858229000063,53372.21088456001 2025-08-21,21:44:44.000,233,10973559,13125,0,1755812683,12996.49115581999,25.576287510004477,53372.217871680004 2025-08-21,21:44:45.000,233,10973544,13205,0,1755812684,12996.464210579994,25.50579621000361,53372.28075576001 2025-08-21,21:44:46.000,233,10973520,13325,0,1755812685,12996.444001649994,25.45645230000082,53372.32267848 2025-08-21,21:44:47.000,233,10973540,13365,0,1755812686,12996.464210579994,25.470550559999538,53372.3646012 2025-08-21,21:44:48.000,233,10973550,13405,0,1755812687,12996.410320099989,25.45645230000082,53372.41351104 2025-08-21,21:44:49.000,233,10973527,13365,0,1755812688,12996.356429619998,25.44940317000146,53372.41351104 2025-08-21,21:44:50.000,233,10973544,13205,0,1755812689,12996.316011759998,25.46350143000018,53372.49735648001 2025-08-21,21:44:51.000,233,10973553,13125,0,1755812690,12996.289066519988,25.49169795000489,53372.44145952 2025-08-21,21:44:52.000,233,10973543,13125,0,1755812691,12996.275593899998,25.49169795000489,53372.51133072 2025-08-21,21:44:53.000,233,10973490,13245,0,1755812692,12996.255384969998,25.533992730001046,53372.56722768001 2025-08-21,21:44:54.000,233,10973540,13245,0,1755812693,12996.275593899998,25.597434900002554,53372.58120192 2025-08-21,21:44:55.000,233,10973501,12885,0,1755812694,12996.309275449988,25.63972967999871,53372.61613752001 2025-08-21,21:44:56.000,233,10973530,13245,0,1755812695,12996.295802829998,25.68202446000214,53372.63709888 2025-08-21,21:44:57.000,233,10973501,13085,0,1755812696,12996.437265339999,25.6890735900015,53372.65806024 2025-08-21,21:44:58.000,233,10973564,13085,0,1755812697,12996.444001649994,25.731368369997654,53372.720944320004 2025-08-21,21:44:59.000,233,10973536,13405,0,1755812698,12996.53157367999,25.759564890002366,53372.73491856001 2025-08-21,21:45:00.000,233,10973535,13285,0,1755812699,12996.57872785,25.731368369997654,53372.77684128 2025-08-21,21:45:01.000,233,10973527,13285,0,1755812700,12996.625882019995,25.67497533000278,53372.76286704001 2025-08-21,21:45:02.000,233,10973545,13365,0,1755812701,12996.706717739995,25.63972967999871,53372.79780264 2025-08-21,21:45:03.000,233,10973572,13605,0,1755812702,12996.74039929,25.583336640003836,53372.818764 2025-08-21,21:45:04.000,233,10973490,13045,0,1755812703,12996.79428976999,25.50579621000361,53372.8536996 2025-08-21,21:45:05.000,233,10973514,13245,0,1755812704,12996.85491655999,25.45645230000082,53372.909596560006 2025-08-21,21:45:06.000,233,10973553,13405,0,1755812705,12996.92227966,25.414157520004665,53372.93055792001 2025-08-21,21:45:07.000,233,10973518,13205,0,1755812706,12996.90207073,25.322518829998444,53372.97248064 2025-08-21,21:45:08.000,233,10973508,13365,0,1755812707,12996.848180249995,25.26612579000357,53372.993442 2025-08-21,21:45:09.000,233,10973558,13325,0,1755812708,12996.848180249995,25.27317492000293,53373.04235184 2025-08-21,21:45:10.000,233,10973518,13085,0,1755812709,12996.82123501,25.244978399998217,53373.08427456 2025-08-21,21:45:11.000,233,10973508,13205,0,1755812710,12996.76060822,25.237929269998858,53373.09126168 2025-08-21,21:45:12.000,233,10973522,13285,0,1755812711,12996.73366297999,25.237929269998858,53373.11222304 2025-08-21,21:45:13.000,233,10973552,13045,0,1755812712,12996.65956357,25.237929269998858,53373.14017152 2025-08-21,21:45:14.000,233,10973564,13285,0,1755812713,12996.6797725,25.27317492000293,53373.175107120005 2025-08-21,21:45:15.000,233,10973514,13525,0,1755812714,12996.67303618999,25.322518829998444,53373.25196544 2025-08-21,21:45:16.000,233,10973565,13485,0,1755812715,12996.71345404999,25.329567959997803,53373.30087528 2025-08-21,21:45:17.000,233,10973595,13325,0,1755812716,12996.75387190999,25.371862740001234,53373.27991392 2025-08-21,21:45:18.000,233,10973525,13285,0,1755812717,12996.82123501,25.428255780003383,53373.36375936001 2025-08-21,21:45:19.000,233,10973502,13365,0,1755812718,12996.848180249995,25.414157520004665,53373.40568208001 2025-08-21,21:45:20.000,233,10973508,13405,0,1755812719,12996.90207073,25.45645230000082,53373.41965632 2025-08-21,21:45:21.000,233,10973547,13125,0,1755812720,12996.96269752,25.378911870000593,53373.39869496 2025-08-21,21:45:22.000,233,10973534,13325,0,1755812721,12997.124368960001,25.322518829998444,53373.41965632 2025-08-21,21:45:23.000,233,10973558,13085,0,1755812722,12997.218677299992,25.294322310001007,53373.48254040001 2025-08-21,21:45:24.000,233,10973553,13445,0,1755812723,12997.380348739993,25.153339709999273,53373.54542448 2025-08-21,21:45:25.000,233,10973525,13245,0,1755812724,12997.521811249993,25.111044930003118,53373.55241160001 2025-08-21,21:45:26.000,233,10973526,13525,0,1755812725,12997.683482689994,25.019406240004173,53373.53843736 2025-08-21,21:45:27.000,233,10973470,13165,0,1755812726,12997.83168150999,24.899571030000516,53373.56638584 2025-08-21,21:45:28.000,233,10973570,13525,0,1755812727,12997.93946247,24.82203060000029,53373.63625704 2025-08-21,21:45:29.000,233,10973532,12925,0,1755812728,12998.07418866999,24.751539299999422,53373.69914112001 2025-08-21,21:45:30.000,233,10973536,13285,0,1755812729,12998.208914869996,24.666949739999836,53373.63625704 2025-08-21,21:45:31.000,233,10973538,13205,0,1755812730,12998.343641070001,24.58236018000025,53373.69914112001 2025-08-21,21:45:32.000,233,10973552,13445,0,1755812731,12998.491839889997,24.497770620000665,53373.727089600005 2025-08-21,21:45:33.000,233,10973566,13485,0,1755812732,12998.606357160003,24.483672360001947,53373.81792216001 2025-08-21,21:45:34.000,233,10973526,13325,0,1755812733,12998.741083359993,24.448426709997875,53373.8318964 2025-08-21,21:45:35.000,233,10973565,13325,0,1755812734,12998.896018489999,24.476623230002588,53373.88779336001 2025-08-21,21:45:36.000,233,10973490,13245,0,1755812735,12999.01053575999,24.490721490001306,53373.90875472001 2025-08-21,21:45:37.000,233,10973531,13245,0,1755812736,12999.064426239995,24.476623230002588,53373.964651680006 2025-08-21,21:45:38.000,233,10973519,12925,0,1755812737,12999.09137147999,24.476623230002588,53374.013561520005 2025-08-21,21:45:39.000,233,10973548,13165,0,1755812738,12999.13178933999,24.46957410000323,53374.15330392001 2025-08-21,21:45:40.000,233,10973541,13285,0,1755812739,12999.17220719999,24.448426709997875,53374.18823952 2025-08-21,21:45:41.000,233,10973554,13445,0,1755812740,12999.205888749995,24.441377579998516,53374.19522664 2025-08-21,21:45:42.000,233,10973532,13605,0,1755812741,12999.23283398999,24.39908280000236,53374.23714936 2025-08-21,21:45:43.000,233,10973570,13325,0,1755812742,12999.27325184999,24.35678801999893,53374.2860592 2025-08-21,21:45:44.000,233,10973557,13525,0,1755812743,12999.25977923,24.314493240002776,53374.32798192 2025-08-21,21:45:45.000,233,10973501,12885,0,1755812744,12999.354087569991,24.293345850004698,53374.41881448001 2025-08-21,21:45:46.000,233,10973527,13125,0,1755812745,12999.367560189996,24.23695281000255,53374.467724320006 2025-08-21,21:45:47.000,233,10973542,13205,0,1755812746,12999.488813769996,24.21580542000447,53374.50964704001 2025-08-21,21:45:48.000,233,10973549,13245,0,1755812747,12999.556176869992,24.1805597700004,53374.57951824001 2025-08-21,21:45:49.000,233,10973561,13605,0,1755812748,12999.616803659992,24.117117599998892,53374.55156976 2025-08-21,21:45:50.000,233,10973524,13365,0,1755812749,12999.670694139997,24.046626299998024,53374.58650536001 2025-08-21,21:45:51.000,233,10973544,13045,0,1755812750,12999.717848309992,23.94793847999972,53374.65637656001 2025-08-21,21:45:52.000,233,10973518,13525,0,1755812751,12999.798684029993,23.898594570004207,53374.69131216 2025-08-21,21:45:53.000,233,10973500,13205,0,1755812752,12999.879519749993,23.82105414000398,53374.740222 2025-08-21,21:45:54.000,233,10973526,13405,0,1755812753,12999.973828089998,23.71531718999904,53374.79611896001 2025-08-21,21:45:55.000,233,10973541,13085,0,1755812754,13000.074872739999,23.673022410002886,53374.852015920005 2025-08-21,21:45:56.000,233,10973519,13445,0,1755812755,13000.162444769994,23.630727629999456,53374.88695152 2025-08-21,21:45:57.000,233,10973566,13245,0,1755812756,13000.22980786999,23.59548198000266,53374.8799644 2025-08-21,21:45:58.000,233,10973567,13645,0,1755812757,13000.324116209995,23.54613806999987,53374.94284848001 2025-08-21,21:45:59.000,233,10973549,13405,0,1755812758,13000.425160859995,23.468597639999643,53374.99175832001 2025-08-21,21:46:00.000,233,10973548,13525,0,1755812759,13000.49926027,23.41925373000413,53374.97778408 2025-08-21,21:46:01.000,233,10973591,13565,0,1755812760,13000.586832299996,23.3769589500007,53374.99175832001 2025-08-21,21:46:02.000,233,10973529,13245,0,1755812761,13000.714822189992,23.35581156000262,53375.019706800005 2025-08-21,21:46:03.000,233,10973569,13365,0,1755812762,13000.795657909992,23.299418520000472,53375.068616640005 2025-08-21,21:46:04.000,233,10973527,13445,0,1755812763,13000.916911489992,23.30646764999983,53375.11053936001 2025-08-21,21:46:05.000,233,10973556,13165,0,1755812764,13001.065110310003,23.292369390001113,53375.17342344 2025-08-21,21:46:06.000,233,10973536,13205,0,1755812765,13001.172891269998,23.292369390001113,53375.16643632 2025-08-21,21:46:07.000,233,10973502,13525,0,1755812766,13001.374980569999,23.257123740004317,53375.1943848 2025-08-21,21:46:08.000,233,10973516,13245,0,1755812767,13001.523179389995,23.228927219999605,53375.27124312 2025-08-21,21:46:09.000,233,10973546,13485,0,1755812768,13001.67811452,23.19368157000281,53375.29220448 2025-08-21,21:46:10.000,233,10973527,13485,0,1755812769,13001.83978596,23.17958331000409,53375.32015296 2025-08-21,21:46:11.000,233,10973555,13365,0,1755812770,13001.974512159992,23.18663244000345,53375.3690628 2025-08-21,21:46:12.000,233,10973544,13285,0,1755812771,13002.156392529992,23.123190270001942,53375.42495976001 2025-08-21,21:46:13.000,233,10973570,13245,0,1755812772,13002.284382419988,23.045649840001715,53375.45989536 2025-08-21,21:46:14.000,233,10973555,13365,0,1755812773,13002.398899689993,23.031551580002997,53375.5786764 2025-08-21,21:46:15.000,233,10973541,13285,0,1755812774,13002.486471719989,22.939912890004052,53375.59265064001 2025-08-21,21:46:16.000,233,10973515,13125,0,1755812775,13002.560571129994,22.90466723999998,53375.6485476 2025-08-21,21:46:17.000,233,10973584,13365,0,1755812776,13002.64814315999,22.7848320300036,53375.69745744 2025-08-21,21:46:18.000,233,10973571,13165,0,1755812777,13002.702033639995,22.72843899000145,53375.74636728 2025-08-21,21:46:19.000,233,10973538,13205,0,1755812778,13002.76939673999,22.629751170003146,53375.739380160005 2025-08-21,21:46:20.000,233,10973552,13485,0,1755812779,13002.863705079995,22.55925987000228,53375.85117408001 2025-08-21,21:46:21.000,233,10973581,13165,0,1755812780,13002.95127710999,22.5381124800042,53375.83021272001 2025-08-21,21:46:22.000,233,10973491,13325,0,1755812781,13003.03884914,22.460572050003975,53375.91405816 2025-08-21,21:46:23.000,233,10973541,13365,0,1755812782,13003.126421169996,22.432375529999263,53375.99790360001 2025-08-21,21:46:24.000,233,10973581,13445,0,1755812783,13003.207256889997,22.397129880002467,53375.99091648 2025-08-21,21:46:25.000,233,10973539,13165,0,1755812784,13003.247674749997,22.354835099999036,53376.01886496001 2025-08-21,21:46:26.000,233,10973567,13165,0,1755812785,13003.328510469997,22.340736840000318,53376.025852080005 2025-08-21,21:46:27.000,233,10973553,13085,0,1755812786,13003.402609880002,22.298442060004163,53376.0328392 2025-08-21,21:46:28.000,233,10973579,13405,0,1755812787,13003.483445600003,22.3266385800016,53376.06078768 2025-08-21,21:46:29.000,233,10973587,13325,0,1755812788,13003.571017629998,22.340736840000318,53376.08873616001 2025-08-21,21:46:30.000,233,10973611,13445,0,1755812789,13003.651853349998,22.340736840000318,53376.17956872 2025-08-21,21:46:31.000,233,10973533,13285,0,1755812790,13003.712480139999,22.368933359997754,53376.193542960005 2025-08-21,21:46:32.000,233,10973577,13285,0,1755812791,13003.779843239994,22.38303162000375,53376.25642704001 2025-08-21,21:46:33.000,233,10973572,13325,0,1755812792,13003.840470029994,22.390080750003108,53376.26341416001 2025-08-21,21:46:34.000,233,10973613,13405,0,1755812793,13003.89436051,22.354835099999036,53376.33328536001 2025-08-21,21:46:35.000,233,10973595,13325,0,1755812794,13003.96845991999,22.31958945000224,53376.410143680005 2025-08-21,21:46:36.000,233,10973527,13285,0,1755812795,13003.97519623,22.291392930004804,53376.45206640001 2025-08-21,21:46:37.000,233,10973503,13325,0,1755812796,13004.042559329995,22.213852500004577,53376.44507928 2025-08-21,21:46:38.000,233,10973517,13325,0,1755812797,13004.062768259995,22.10811554999964,53376.487002 2025-08-21,21:46:39.000,233,10973579,13205,0,1755812798,13004.17728553,22.04467337999813,53376.50796336 2025-08-21,21:46:40.000,233,10973482,13085,0,1755812799,13004.25812125,21.938936430000467,53376.5568732 2025-08-21,21:46:41.000,233,10973505,13245,0,1755812800,13004.386111139997,21.833199480002804,53376.59879592001 2025-08-21,21:46:42.000,233,10973524,13325,0,1755812801,13004.453474239992,21.762708180001937,53376.59879592001 2025-08-21,21:46:43.000,233,10973517,13485,0,1755812802,13004.561255200002,21.664020360003633,53376.61277016 2025-08-21,21:46:44.000,233,10973525,13365,0,1755812803,13004.702717710003,21.579430800004047,53376.71757696001 2025-08-21,21:46:45.000,233,10973568,13445,0,1755812804,13004.823971289989,21.47369384999911,53376.71757696001 2025-08-21,21:46:46.000,233,10973568,13325,0,1755812805,13004.891334389999,21.480742979998467,53376.73853832001 2025-08-21,21:46:47.000,233,10973508,13525,0,1755812806,13005.04626951999,21.431399070002954,53376.794435280004 2025-08-21,21:46:48.000,233,10973558,13085,0,1755812807,13005.17425941,21.346809510003368,53376.8712936 2025-08-21,21:46:49.000,233,10973585,13365,0,1755812808,13005.302249299995,21.367956900001445,53376.82238376 2025-08-21,21:46:50.000,233,10973553,13525,0,1755812809,13005.470657049991,21.346809510003368,53376.864306480005 2025-08-21,21:46:51.000,233,10973532,13285,0,1755812810,13005.625592179997,21.360907770002086,53376.927190559996 2025-08-21,21:46:52.000,233,10973530,13365,0,1755812811,13005.773790999992,21.40320254999824,53376.97610040001 2025-08-21,21:46:53.000,233,10973541,13205,0,1755812812,13005.861363030002,21.45254646000103,53377.01802312 2025-08-21,21:46:54.000,233,10973531,13165,0,1755812813,13006.002825539988,21.49484124000446,53377.05295872001 2025-08-21,21:46:55.000,233,10973546,13325,0,1755812814,13006.130815429999,21.544185149999976,53377.17173976001 2025-08-21,21:46:56.000,233,10973564,13285,0,1755812815,13006.25206901,21.586479930003406,53377.24161096001 2025-08-21,21:46:57.000,233,10973550,13405,0,1755812816,13006.299223179994,21.572381670004688,53377.2555852 2025-08-21,21:46:58.000,233,10973541,13365,0,1755812817,13006.481103549995,21.656971230004274,53377.34641776 2025-08-21,21:46:59.000,233,10973545,13125,0,1755812818,13006.582148199996,21.706315139999788,53377.3953276 2025-08-21,21:47:00.000,233,10973525,13485,0,1755812819,13006.65624761,21.769757310001296,53377.44423744 2025-08-21,21:47:01.000,233,10973558,13325,0,1755812820,13006.730347019991,21.8684451299996,53377.465198800004 2025-08-21,21:47:02.000,233,10973543,13325,0,1755812821,13006.797710120001,21.90369078000367,53377.55603136001 2025-08-21,21:47:03.000,233,10973506,13405,0,1755812822,13006.898754770002,21.967132949997904,53377.52808288001 2025-08-21,21:47:04.000,233,10973497,13445,0,1755812823,13006.959381560002,21.97418208000454,53377.61891544 2025-08-21,21:47:05.000,233,10973466,13325,0,1755812824,13006.986326799997,21.960083819998545,53377.60494120001 2025-08-21,21:47:06.000,233,10973532,13525,0,1755812825,13007.060426210002,22.016476860000694,53377.69577376001 2025-08-21,21:47:07.000,233,10973530,13245,0,1755812826,13007.094107759993,22.04467337999813,53377.74468360001 2025-08-21,21:47:08.000,233,10973543,13445,0,1755812827,13007.161470859988,22.04467337999813,53377.82852904 2025-08-21,21:47:09.000,233,10973527,13285,0,1755812828,13007.154734549993,22.04467337999813,53377.91237448001 2025-08-21,21:47:10.000,233,10973533,13285,0,1755812829,13007.208625029998,22.051722510004765,53377.870451760005 2025-08-21,21:47:11.000,233,10973502,13405,0,1755812830,13007.215361339993,22.023525990000053,53377.89840024 2025-08-21,21:47:12.000,233,10973587,13605,0,1755812831,13007.215361339993,21.960083819998545,53377.97525856 2025-08-21,21:47:13.000,233,10973514,13325,0,1755812832,13007.262515509989,21.85434687000088,53378.05211688 2025-08-21,21:47:14.000,233,10973487,13405,0,1755812833,13007.249042889998,21.833199480002804,53378.08006536001 2025-08-21,21:47:15.000,233,10973468,13285,0,1755812834,13007.228833959998,21.74156079000386,53378.205833520005 2025-08-21,21:47:16.000,233,10973486,13325,0,1755812835,13007.215361339993,21.664020360003633,53378.18487216 2025-08-21,21:47:17.000,233,10973506,13365,0,1755812836,13007.235570269993,21.579430800004047,53378.1639108 2025-08-21,21:47:18.000,233,10973486,13245,0,1755812837,13007.249042889998,21.445497330001672,53378.18487216 2025-08-21,21:47:19.000,233,10973550,13325,0,1755812838,13007.222097649988,21.375006030000804,53378.24775624001 2025-08-21,21:47:20.000,233,10973551,13525,0,1755812839,13007.228833959998,21.28336734000186,53378.24076912 2025-08-21,21:47:21.000,233,10973509,13525,0,1755812840,13007.275988129993,21.23402342999907,53378.26173048 2025-08-21,21:47:22.000,233,10973560,13565,0,1755812841,13007.302933369989,21.184679520003556,53378.303653200004 2025-08-21,21:47:23.000,233,10973537,13125,0,1755812842,13007.329878609999,21.11418822000269,53378.27570472001 2025-08-21,21:47:24.000,233,10973476,13725,0,1755812843,13007.329878609999,21.11418822000269,53378.3385888 2025-08-21,21:47:25.000,233,10973522,13485,0,1755812844,13007.356823849994,21.142384740000125,53378.35256304 2025-08-21,21:47:26.000,233,10973500,13205,0,1755812845,13007.377032779994,21.184679520003556,53378.39448576001 2025-08-21,21:47:27.000,233,10973560,13325,0,1755812846,13007.397241709994,21.248121689997788,53378.436408479996 2025-08-21,21:47:28.000,233,10973530,13445,0,1755812847,13007.430923259999,21.255170820004423,53378.42942136 2025-08-21,21:47:29.000,233,10973473,13445,0,1755812848,13007.457868499994,21.367956900001445,53378.48531832001 2025-08-21,21:47:30.000,233,10973523,13325,0,1755812849,13007.51175898,21.438448200002313,53378.4783312 2025-08-21,21:47:31.000,233,10973538,13685,0,1755812850,13007.48481373999,21.50893950000318,53378.49929256 2025-08-21,21:47:32.000,233,10973560,13285,0,1755812851,13007.518495289994,21.593529060002766,53378.541215280005 2025-08-21,21:47:33.000,233,10973553,13365,0,1755812852,13007.55217684,21.649922100004915,53378.58313800001 2025-08-21,21:47:34.000,233,10973553,13485,0,1755812853,13007.53196791,21.69926601000043,53378.6180736 2025-08-21,21:47:35.000,233,10973517,13285,0,1755812854,13007.51175898,21.74860992000322,53378.66698344 2025-08-21,21:47:36.000,233,10973459,13405,0,1755812855,13007.49155005,21.812052090004727,53378.72986752001 2025-08-21,21:47:37.000,233,10973567,13205,0,1755812856,13007.48481373999,21.826150350003445,53378.69493192 2025-08-21,21:47:38.000,233,10973503,13565,0,1755812857,13007.46460480999,21.85434687000088,53378.75082888001 2025-08-21,21:47:39.000,233,10973528,13365,0,1755812858,13007.47134112,21.847297740001522,53378.78576448 2025-08-21,21:47:40.000,233,10973501,13325,0,1755812859,13007.49155005,21.819101220004086,53378.73685464 2025-08-21,21:47:41.000,233,10973463,13525,0,1755812860,13007.451132189999,21.790904699999373,53378.827687200006 2025-08-21,21:47:42.000,233,10973535,13605,0,1755812861,13007.410714329999,21.833199480002804,53378.79973872001 2025-08-21,21:47:43.000,233,10973484,13365,0,1755812862,13007.410714329999,21.812052090004727,53378.806725840004 2025-08-21,21:47:44.000,233,10973510,13525,0,1755812863,13007.390505399999,21.783855570000014,53378.83467432 2025-08-21,21:47:45.000,233,10973464,13205,0,1755812864,13007.370296469999,21.790904699999373,53378.89057128 2025-08-21,21:47:46.000,233,10973554,13285,0,1755812865,13007.302933369989,21.769757310001296,53378.91153264 2025-08-21,21:47:47.000,233,10973550,13405,0,1755812866,13007.249042889998,21.790904699999373,53378.88358416 2025-08-21,21:47:48.000,233,10973512,13565,0,1755812867,13007.208625029998,21.797953829998733,53378.88358416 2025-08-21,21:47:49.000,233,10973533,13565,0,1755812868,13007.181679789988,21.87549425999896,53378.90454552 2025-08-21,21:47:50.000,233,10973520,13405,0,1755812869,13007.168207169998,21.90369078000367,53378.86960992001 2025-08-21,21:47:51.000,233,10973610,13365,0,1755812870,13007.154734549993,21.97418208000454,53378.932494 2025-08-21,21:47:52.000,233,10973565,13245,0,1755812871,13007.121053000003,22.03762424999877,53378.91153264 2025-08-21,21:47:53.000,233,10973527,13565,0,1755812872,13007.134525619993,22.08696816000156,53378.925506880005 2025-08-21,21:47:54.000,233,10973520,13325,0,1755812873,13007.154734549993,22.171557720001147,53378.8626228 2025-08-21,21:47:55.000,233,10973469,13285,0,1755812874,13007.121053000003,22.227950760003296,53378.89755840001 2025-08-21,21:47:56.000,233,10973573,13325,0,1755812875,13007.067162519998,22.27729466999881,53378.90454552 2025-08-21,21:47:57.000,233,10973580,13365,0,1755812876,13007.080635140002,22.33368771000096,53378.876597040005 2025-08-21,21:47:58.000,233,10973498,13445,0,1755812877,13007.073898829993,22.418277270000544,53378.84864856001 2025-08-21,21:47:59.000,233,10973541,13325,0,1755812878,13007.046953589997,22.44647378999798,53378.86960992001 2025-08-21,21:48:00.000,233,10973560,13285,0,1755812879,13006.993063109992,22.453522920004616,53378.86960992001 2025-08-21,21:48:01.000,233,10973564,13405,0,1755812880,13006.892018459992,22.418277270000544,53378.89057128 2025-08-21,21:48:02.000,233,10973573,13285,0,1755812881,13006.790973809992,22.418277270000544,53378.91153264 2025-08-21,21:48:03.000,233,10973525,13565,0,1755812882,13006.69666547,22.33368771000096,53378.91851976001 2025-08-21,21:48:04.000,233,10973502,13525,0,1755812883,13006.521521409995,22.234999890002655,53378.8626228 2025-08-21,21:48:05.000,233,10973497,13445,0,1755812884,13006.38679520999,22.15041033000307,53378.88358416 2025-08-21,21:48:06.000,233,10973549,13205,0,1755812885,13006.198178529994,22.072869900002843,53378.8626228 2025-08-21,21:48:07.000,233,10973508,13485,0,1755812886,13006.002825539988,21.945985559999826,53378.876597040005 2025-08-21,21:48:08.000,233,10973507,13285,0,1755812887,13005.773790999992,21.812052090004727,53378.827687200006 2025-08-21,21:48:09.000,233,10973505,13205,0,1755812888,13005.544756459996,21.7345116600045,53378.88358416 2025-08-21,21:48:10.000,233,10973567,13445,0,1755812889,13005.302249299995,21.656971230004274,53378.771790239996 2025-08-21,21:48:11.000,233,10973556,13325,0,1755812890,13005.100159999995,21.551234279999335,53378.757816000005 2025-08-21,21:48:12.000,233,10973548,13405,0,1755812891,13004.925015939989,21.5230377600019,53378.73685464 2025-08-21,21:48:13.000,233,10973496,13485,0,1755812892,13004.770080809998,21.51598863000254,53378.66698344 2025-08-21,21:48:14.000,233,10973495,13405,0,1755812893,13004.729662949998,21.565332539998053,53378.639034960004 2025-08-21,21:48:15.000,233,10973517,13365,0,1755812894,13004.594936749992,21.593529060002766,53378.590125120005 2025-08-21,21:48:16.000,233,10973543,13525,0,1755812895,13004.520837340002,21.649922100004915,53378.541215280005 2025-08-21,21:48:17.000,233,10973545,13205,0,1755812896,13004.487155789997,21.713364269999147,53378.5482024 2025-08-21,21:48:18.000,233,10973506,13485,0,1755812897,13004.554518889992,21.819101220004086,53378.51326680001 2025-08-21,21:48:19.000,233,10973587,13365,0,1755812898,13004.588200439997,21.931887300001108,53378.44339560001 2025-08-21,21:48:20.000,233,10973538,13525,0,1755812899,13004.635354609993,21.97418208000454,53378.38051152 2025-08-21,21:48:21.000,233,10973509,13445,0,1755812900,13004.722926639988,22.072869900002843,53378.41544712001 2025-08-21,21:48:22.000,233,10973551,13605,0,1755812901,13004.830707599998,22.115164679998998,53378.36653728001 2025-08-21,21:48:23.000,233,10973545,13445,0,1755812902,13004.931752249999,22.178606850000506,53378.303653200004 2025-08-21,21:48:24.000,233,10973524,13285,0,1755812903,13005.05300583,22.192705109999224,53378.26173048 2025-08-21,21:48:25.000,233,10973490,13405,0,1755812904,13005.079951069994,22.220901630003937,53378.27570472001 2025-08-21,21:48:26.000,233,10973532,13365,0,1755812905,13005.13384155,22.249098150001373,53378.268717599996 2025-08-21,21:48:27.000,233,10973564,13285,0,1755812906,13005.17425941,22.213852500004577,53378.254743360005 2025-08-21,21:48:28.000,233,10973528,13205,0,1755812907,13005.221413579995,22.199754239998583,53378.22679488001 2025-08-21,21:48:29.000,233,10973556,13285,0,1755812908,13005.201204649995,22.171557720001147,53378.233782 2025-08-21,21:48:30.000,233,10973584,13445,0,1755812909,13005.19446834,22.09401729000092,53378.22679488001 2025-08-21,21:48:31.000,233,10973526,13245,0,1755812910,13005.11363262,22.04467337999813,53378.21980776 2025-08-21,21:48:32.000,233,10973594,13405,0,1755812911,13005.012587969999,21.97418208000454,53378.268717599996 2025-08-21,21:48:33.000,233,10973573,13125,0,1755812912,13004.931752249999,21.995329470002616,53378.21980776 2025-08-21,21:48:34.000,233,10973525,13485,0,1755812913,13004.823971289989,21.995329470002616,53378.19185928 2025-08-21,21:48:35.000,233,10973569,13365,0,1755812914,13004.749871879998,22.009427730001335,53378.21282064 2025-08-21,21:48:36.000,233,10973558,13405,0,1755812915,13004.635354609993,22.09401729000092,53378.21282064 2025-08-21,21:48:37.000,233,10973585,13445,0,1755812916,13004.520837340002,22.178606850000506,53378.14993656001 2025-08-21,21:48:38.000,233,10973532,13605,0,1755812917,13004.399583760001,22.28434379999817,53378.12897520001 2025-08-21,21:48:39.000,233,10973538,13285,0,1755812918,13004.298539110001,22.397129880002467,53378.11500096 2025-08-21,21:48:40.000,233,10973532,13285,0,1755812919,13004.224439699996,22.531063350004843,53378.0940396 2025-08-21,21:48:41.000,233,10973514,13405,0,1755812920,13004.163812909996,22.657947690000583,53378.05910400001 2025-08-21,21:48:42.000,233,10973577,13205,0,1755812921,13004.09644981,22.763684639998246,53377.99621992 2025-08-21,21:48:43.000,233,10973596,13605,0,1755812922,13004.09644981,22.883519850001903,53378.05211688 2025-08-21,21:48:44.000,233,10973567,13365,0,1755812923,13004.09644981,22.96106028000213,53378.038142640005 2025-08-21,21:48:45.000,233,10973527,13405,0,1755812924,13004.10992242999,23.094993750004505,53378.01019416001 2025-08-21,21:48:46.000,233,10973541,13525,0,1755812925,13004.13686767,23.13728853000066,53377.97525856 2025-08-21,21:48:47.000,233,10973529,13445,0,1755812926,13004.13686767,23.158435919998738,53378.01019416001 2025-08-21,21:48:48.000,233,10973530,13645,0,1755812927,13004.15034028999,23.165485049998097,53378.0241684 2025-08-21,21:48:49.000,233,10973503,13445,0,1755812928,13004.09644981,23.109092010003224,53377.989232800006 2025-08-21,21:48:50.000,233,10973565,13405,0,1755812929,13004.10992242999,23.01745332000428,53377.96128432001 2025-08-21,21:48:51.000,233,10973590,13245,0,1755812930,13004.08971349999,22.9187654999987,53377.92634872 2025-08-21,21:48:52.000,233,10973578,13325,0,1755812931,13004.07624088,22.805979420001677,53377.96128432001 2025-08-21,21:48:53.000,233,10973541,13445,0,1755812932,13004.07624088,22.664996819999942,53377.94032296001 2025-08-21,21:48:54.000,233,10973562,13485,0,1755812933,13004.07624088,22.50991595999949,53377.870451760005 2025-08-21,21:48:55.000,233,10973620,13405,0,1755812934,13004.06950456999,22.38303162000375,53377.85647752 2025-08-21,21:48:56.000,233,10973519,13405,0,1755812935,13004.07624088,22.242049020002014,53377.82852904 2025-08-21,21:48:57.000,233,10973541,13525,0,1755812936,13004.062768259995,22.15041033000307,53377.800580560004 2025-08-21,21:48:58.000,233,10973580,13365,0,1755812937,13004.03582302,22.058771640004124,53377.79359344001 2025-08-21,21:48:59.000,233,10973531,13565,0,1755812938,13004.042559329995,22.023525990000053,53377.79359344001 2025-08-21,21:49:00.000,233,10973565,13405,0,1755812939,13004.04929563999,21.97418208000454,53377.79359344001 2025-08-21,21:49:01.000,233,10973584,13445,0,1755812940,13004.062768259995,21.981231210003898,53377.800580560004 2025-08-21,21:49:02.000,233,10973548,13605,0,1755812941,13004.08971349999,22.03762424999877,53377.81455480001 2025-08-21,21:49:03.000,233,10973581,13645,0,1755812942,13004.10992242999,22.10106642000028,53377.8494904 2025-08-21,21:49:04.000,233,10973559,13245,0,1755812943,13004.15034028999,22.199754239998583,53377.79359344001 2025-08-21,21:49:05.000,233,10973519,13565,0,1755812944,13004.210967079991,22.33368771000096,53377.79359344001 2025-08-21,21:49:06.000,233,10973554,13525,0,1755812945,13004.298539110001,22.48876857000141,53377.79359344001 2025-08-21,21:49:07.000,233,10973579,13525,0,1755812946,13004.359165900001,22.594505519999075,53377.821541920006 2025-08-21,21:49:08.000,233,10973564,13565,0,1755812947,13004.446737929997,22.749586379999528,53377.86346464001 2025-08-21,21:49:09.000,233,10973544,13285,0,1755812948,13004.554518889992,22.876470720002544,53377.870451760005 2025-08-21,21:49:10.000,233,10973573,13565,0,1755812949,13004.581464130002,22.996305929998925,53377.7796192 2025-08-21,21:49:11.000,233,10973525,13325,0,1755812950,13004.675772469993,23.059748100000434,53377.81455480001 2025-08-21,21:49:12.000,233,10973538,13405,0,1755812951,13004.722926639988,23.116141140002583,53377.85647752 2025-08-21,21:49:13.000,233,10973526,13845,0,1755812952,13004.729662949998,23.123190270001942,53377.84250328001 2025-08-21,21:49:14.000,233,10973502,13325,0,1755812953,13004.790289739998,23.13728853000066,53377.8494904 2025-08-21,21:49:15.000,233,10973538,13405,0,1755812954,13004.817234979993,23.08794461999787,53377.821541920006 2025-08-21,21:49:16.000,233,10973533,13405,0,1755812955,13004.844180219989,23.059748100000434,53377.82852904 2025-08-21,21:49:17.000,233,10973547,13325,0,1755812956,13004.830707599998,22.94696202000341,53377.84250328001 2025-08-21,21:49:18.000,233,10973551,13405,0,1755812957,13004.844180219989,22.90466723999998,53377.83551616 2025-08-21,21:49:19.000,233,10973491,13525,0,1755812958,13004.877861769994,22.827126809999754,53377.86346464001 2025-08-21,21:49:20.000,233,10973533,13325,0,1755812959,13004.837443909993,22.749586379999528,53377.800580560004 2025-08-21,21:49:21.000,233,10973509,13365,0,1755812960,13004.850916529998,22.650898560001224,53377.83551616 2025-08-21,21:49:22.000,233,10973557,13405,0,1755812961,13004.803762359988,22.566309000001638,53377.81455480001 2025-08-21,21:49:23.000,233,10973547,13485,0,1755812962,13004.783553429988,22.55925987000228,53377.81455480001 2025-08-21,21:49:24.000,233,10973562,13805,0,1755812963,13004.830707599998,22.524014219998207,53377.870451760005 2025-08-21,21:49:25.000,233,10973543,13245,0,1755812964,13004.803762359988,22.460572050003975,53377.87743888 2025-08-21,21:49:26.000,233,10973592,13565,0,1755812965,13004.871125459998,22.48876857000141,53377.89141312001 2025-08-21,21:49:27.000,233,10973516,13245,0,1755812966,13004.850916529998,22.55925987000228,53377.919361600005 2025-08-21,21:49:28.000,233,10973530,13645,0,1755812967,13004.823971289989,22.615652910004428,53377.91237448001 2025-08-21,21:49:29.000,233,10973556,13485,0,1755812968,13004.797026049993,22.6720459499993,53377.90538736 2025-08-21,21:49:30.000,233,10973519,13485,0,1755812969,13004.810498669998,22.700242470004014,53377.85647752 2025-08-21,21:49:31.000,233,10973556,13685,0,1755812970,13004.783553429988,22.749586379999528,53377.89141312001 2025-08-21,21:49:32.000,233,10973589,13565,0,1755812971,13004.797026049993,22.7848320300036,53377.89840024 2025-08-21,21:49:33.000,233,10973572,13325,0,1755812972,13004.823971289989,22.77073377000488,53377.89141312001 2025-08-21,21:49:34.000,233,10973546,13485,0,1755812973,13004.877861769994,22.77073377000488,53377.79359344001 2025-08-21,21:49:35.000,233,10973516,13325,0,1755812974,13004.891334389999,22.72843899000145,53377.800580560004 2025-08-21,21:49:36.000,233,10973569,13645,0,1755812975,13005.032796899999,22.700242470004014,53377.89141312001 2025-08-21,21:49:37.000,233,10973586,13605,0,1755812976,13005.079951069994,22.608603779997793,53377.86346464001 2025-08-21,21:49:38.000,233,10973546,13485,0,1755812977,13005.19446834,22.54516161000356,53377.86346464001 2025-08-21,21:49:39.000,233,10973515,13645,0,1755812978,13005.26856774999,22.48876857000141,53377.933335839996 2025-08-21,21:49:40.000,233,10973506,13405,0,1755812979,13005.322458229995,22.418277270000544,53377.89141312001 2025-08-21,21:49:41.000,233,10973535,13525,0,1755812980,13005.463920739996,22.31958945000224,53377.89141312001 2025-08-21,21:49:42.000,233,10973576,13245,0,1755812981,13005.524547529996,22.27024553999945,53377.919361600005 2025-08-21,21:49:43.000,233,10973510,13405,0,1755812982,13005.544756459996,22.213852500004577,53377.989232800006 2025-08-21,21:49:44.000,233,10973629,13445,0,1755812983,13005.639064800002,22.13631207000435,53378.01019416001 2025-08-21,21:49:45.000,233,10973556,13205,0,1755812984,13005.733373139992,22.122213809998357,53377.92634872 2025-08-21,21:49:46.000,233,10973541,13645,0,1755812985,13005.834417789993,22.079919030002202,53377.96128432001 2025-08-21,21:49:47.000,233,10973539,13525,0,1755812986,13005.888308269998,22.065820770003484,53378.01718128 2025-08-21,21:49:48.000,233,10973515,13525,0,1755812987,13005.989352919998,22.065820770003484,53378.07307824 2025-08-21,21:49:49.000,233,10973600,13405,0,1755812988,13006.043243399989,22.13631207000435,53378.05910400001 2025-08-21,21:49:50.000,233,10973536,13685,0,1755812989,13006.103870189989,22.122213809998357,53378.11500096 2025-08-21,21:49:51.000,233,10973533,13845,0,1755812990,13006.124079119989,22.192705109999224,53378.11500096 2025-08-21,21:49:52.000,233,10973539,13645,0,1755812991,13006.124079119989,22.249098150001373,53378.19884640001 2025-08-21,21:49:53.000,233,10973493,13405,0,1755812992,13006.137551739994,22.27729466999881,53378.18487216 2025-08-21,21:49:54.000,233,10973508,13565,0,1755812993,13006.191442219999,22.291392930004804,53378.19185928 2025-08-21,21:49:55.000,233,10973583,13765,0,1755812994,13006.25206901,22.298442060004163,53378.24076912 2025-08-21,21:49:56.000,233,10973560,13565,0,1755812995,13006.28575055999,22.305491190003522,53378.22679488001 2025-08-21,21:49:57.000,233,10973606,13605,0,1755812996,13006.28575055999,22.31254032000288,53378.29666608001 2025-08-21,21:49:58.000,233,10973557,13765,0,1755812997,13006.30595948999,22.31958945000224,53378.3385888 2025-08-21,21:49:59.000,233,10973533,13365,0,1755812998,13006.319432109995,22.354835099999036,53378.40846 2025-08-21,21:50:00.000,233,10973552,13565,0,1755812999,13006.400267829995,22.354835099999036,53378.373524400005 2025-08-21,21:50:01.000,233,10973539,13645,0,1755813000,13006.40700413999,22.305491190003522,53378.46435696001 2025-08-21,21:50:02.000,233,10973589,13445,0,1755813001,13006.40700413999,22.340736840000318,53378.46435696001 2025-08-21,21:50:03.000,233,10973528,13485,0,1755813002,13006.43394938,22.3266385800016,53378.53422816001 2025-08-21,21:50:04.000,233,10973578,13725,0,1755813003,13006.41374045,22.3266385800016,53378.49929256 2025-08-21,21:50:05.000,233,10973550,13685,0,1755813004,13006.43394938,22.298442060004163,53378.48531832001 2025-08-21,21:50:06.000,233,10973481,13485,0,1755813005,13006.481103549995,22.3266385800016,53378.52025392 2025-08-21,21:50:07.000,233,10973589,13805,0,1755813006,13006.521521409995,22.27729466999881,53378.541215280005 2025-08-21,21:50:08.000,233,10973503,13645,0,1755813007,13006.541730339995,22.291392930004804,53378.590125120005 2025-08-21,21:50:09.000,233,10973573,13565,0,1755813008,13006.58888450999,22.31254032000288,53378.639034960004 2025-08-21,21:50:10.000,233,10973554,13645,0,1755813009,13006.59562082,22.31958945000224,53378.58313800001 2025-08-21,21:50:11.000,233,10973544,13725,0,1755813010,13006.629302369991,22.37598249000439,53378.63204784001 2025-08-21,21:50:12.000,233,10973572,13605,0,1755813011,13006.649511299991,22.453522920004616,53378.71589328 2025-08-21,21:50:13.000,233,10973585,13685,0,1755813012,13006.63603868,22.467621180003334,53378.604099359996 2025-08-21,21:50:14.000,233,10973563,13925,0,1755813013,13006.662983919996,22.474670310002693,53378.70191904001 2025-08-21,21:50:15.000,233,10973555,13765,0,1755813014,13006.67645654,22.432375529999263,53378.708906160005 2025-08-21,21:50:16.000,233,10973509,13685,0,1755813015,13006.710138089991,22.418277270000544,53378.73685464 2025-08-21,21:50:17.000,233,10973552,13765,0,1755813016,13006.689929159991,22.48876857000141,53378.74384176 2025-08-21,21:50:18.000,233,10973553,13605,0,1755813017,13006.703401779996,22.44647378999798,53378.73685464 2025-08-21,21:50:19.000,233,10973526,13805,0,1755813018,13006.723610709996,22.397129880002467,53378.771790239996 2025-08-21,21:50:20.000,233,10973520,13525,0,1755813019,13006.743819639996,22.368933359997754,53378.77877736001 2025-08-21,21:50:21.000,233,10973582,13765,0,1755813020,13006.757292260001,22.33368771000096,53378.84166144 2025-08-21,21:50:22.000,233,10973566,13685,0,1755813021,13006.750555949991,22.220901630003937,53378.79973872001 2025-08-21,21:50:23.000,233,10973547,13805,0,1755813022,13006.743819639996,22.122213809998357,53378.85563568 2025-08-21,21:50:24.000,233,10973537,13805,0,1755813023,13006.764028569996,22.08696816000156,53378.82070008001 2025-08-21,21:50:25.000,233,10973488,13765,0,1755813024,13006.689929159991,22.023525990000053,53378.89057128 2025-08-21,21:50:26.000,233,10973546,13965,0,1755813025,13006.743819639996,21.953034689999186,53378.932494 2025-08-21,21:50:27.000,233,10973522,13805,0,1755813026,13006.710138089991,21.91778904000239,53378.90454552 2025-08-21,21:50:28.000,233,10973571,13925,0,1755813027,13006.723610709996,21.86139600000024,53378.90454552 2025-08-21,21:50:29.000,233,10973597,13845,0,1755813028,13006.730347019991,21.91073991000303,53378.932494 2025-08-21,21:50:30.000,233,10973481,13845,0,1755813029,13006.723610709996,21.889592519997677,53378.91153264 2025-08-21,21:50:31.000,233,10973515,13725,0,1755813030,13006.757292260001,21.896641650004312,53378.94646824001 2025-08-21,21:50:32.000,233,10973572,14045,0,1755813031,13006.703401779996,21.896641650004312,53378.96742960001 2025-08-21,21:50:33.000,233,10973589,13845,0,1755813032,13006.723610709996,21.91073991000303,53378.96742960001 2025-08-21,21:50:34.000,233,10973615,13885,0,1755813033,13006.710138089991,21.91778904000239,53378.98140384 2025-08-21,21:50:35.000,233,10973558,13725,0,1755813034,13006.710138089991,21.90369078000367,53378.98839096001 2025-08-21,21:50:36.000,233,10973584,13845,0,1755813035,13006.716874400001,21.960083819998545,53379.044287920005 2025-08-21,21:50:37.000,233,10973505,13925,0,1755813036,13006.764028569996,21.967132949997904,53379.05127504 2025-08-21,21:50:38.000,233,10973567,13925,0,1755813037,13006.716874400001,22.04467337999813,53379.02332656 2025-08-21,21:50:39.000,233,10973440,13845,0,1755813038,13006.757292260001,22.04467337999813,53379.03730080001 2025-08-21,21:50:40.000,233,10973465,13565,0,1755813039,13006.770764879991,22.09401729000092,53379.093197760005 2025-08-21,21:50:41.000,233,10973565,14005,0,1755813040,13006.69666547,22.09401729000092,53379.093197760005 2025-08-21,21:50:42.000,233,10973553,14005,0,1755813041,13006.59562082,22.03762424999877,53379.18403032001 2025-08-21,21:50:43.000,233,10973463,14045,0,1755813042,13006.582148199996,22.08696816000156,53379.21896592 2025-08-21,21:50:44.000,233,10973575,14325,0,1755813043,13006.54846664999,22.002378600001975,53379.25390152001 2025-08-21,21:50:45.000,233,10973563,14165,0,1755813044,13006.501312479995,22.04467337999813,53379.23992728 2025-08-21,21:50:46.000,233,10973250,14085,0,1755813045,13006.41374045,22.03762424999877,53379.17005608 2025-08-21,21:50:47.000,233,10973980,13885,0,1755813046,13006.40700413999,22.09401729000092,53379.11415912001 2025-08-21,21:50:48.000,233,10973307,14285,0,1755813047,13006.258805319994,22.390080750003108,53379.044287920005 2025-08-21,21:50:49.000,233,10973761,14205,0,1755813048,13006.38679520999,22.234999890002655,53379.20499168001 2025-08-21,21:50:50.000,233,10973787,14285,0,1755813049,13006.41374045,22.03762424999877,53379.163068960006 2025-08-21,21:50:51.000,233,10973566,14245,0,1755813050,13006.40700413999,22.030575119999412,53379.260888640005 2025-08-21,21:50:52.000,233,10973624,13885,0,1755813051,13006.481103549995,22.14336120000371,53379.19800456 2025-08-21,21:50:53.000,233,10973607,14405,0,1755813052,13006.46763092999,22.14336120000371,53379.19800456 2025-08-21,21:50:54.000,233,10973852,14165,0,1755813053,13006.521521409995,22.10106642000028,53379.28185000001 2025-08-21,21:50:55.000,233,10973516,14245,0,1755813054,13006.757292260001,22.13631207000435,53379.18403032001 2025-08-21,21:50:56.000,233,10973538,14325,0,1755813055,13006.878545840002,21.981231210003898,53379.142107600004 2025-08-21,21:50:57.000,233,10973817,14085,0,1755813056,13006.959381560002,21.953034689999186,53379.22595304 2025-08-21,21:50:58.000,233,10973702,14365,0,1755813057,13007.174943479993,22.15745946000243,53379.18403032001 2025-08-21,21:50:59.000,233,10973165,14325,0,1755813058,13007.390505399999,22.09401729000092,53378.96742960001 2025-08-21,21:51:00.000,233,10973358,14525,0,1755813059,13007.377032779994,22.15041033000307,53379.211978800005 2025-08-21,21:51:01.000,233,10973333,14285,0,1755813060,13007.579122079995,21.92483817000175,53379.37268256001 2025-08-21,21:51:02.000,233,10973567,14365,0,1755813061,13007.720584589995,22.009427730001335,53379.309798480004 2025-08-21,21:51:03.000,233,10973519,14605,0,1755813062,13007.841838169996,21.97418208000454,53379.477489360004 2025-08-21,21:51:04.000,233,10973483,14405,0,1755813063,13007.85531079,22.051722510004765,53379.379669680005 2025-08-21,21:51:05.000,233,10973526,14725,0,1755813064,13007.983300679996,22.14336120000371,53379.51941208001 2025-08-21,21:51:06.000,233,10973740,14525,0,1755813065,13008.131499499992,21.953034689999186,53379.63819312001 2025-08-21,21:51:07.000,233,10973508,14605,0,1755813066,13008.259489390002,22.31254032000288,53379.57530904 2025-08-21,21:51:08.000,233,10973303,14525,0,1755813067,13008.144972119997,22.13631207000435,53379.68011584 2025-08-21,21:51:09.000,233,10973603,14365,0,1755813068,13008.313379869993,22.15745946000243,53379.631206 2025-08-21,21:51:10.000,233,10973422,14805,0,1755813069,13008.414424519993,22.185655979999865,53379.68710296001 2025-08-21,21:51:11.000,233,10973395,14445,0,1755813070,13008.488523929998,22.220901630003937,53379.77793552 2025-08-21,21:51:12.000,233,10973499,14445,0,1755813071,13008.468314999998,22.31254032000288,53379.74998704 2025-08-21,21:51:13.000,233,10973665,14605,0,1755813072,13008.569359649999,22.28434379999817,53379.9106908 2025-08-21,21:51:14.000,233,10973321,14365,0,1755813073,13008.616513819994,22.354835099999036,53379.84780672 2025-08-21,21:51:15.000,233,10973566,14565,0,1755813074,13008.636722749994,22.390080750003108,53379.81985824 2025-08-21,21:51:16.000,233,10973644,14645,0,1755813075,13008.64345905999,22.411228140001185,53380.03645896 2025-08-21,21:51:17.000,233,10973566,14565,0,1755813076,13008.80513049999,22.390080750003108,53380.06440744 2025-08-21,21:51:18.000,233,10973441,14365,0,1755813077,13008.93312039,22.397129880002467,53380.099343040005 2025-08-21,21:51:19.000,233,10973649,14605,0,1755813078,13008.94659300999,22.44647378999798,53380.12729152 2025-08-21,21:51:20.000,233,10973695,14765,0,1755813079,13009.01395611,22.439424659998622,53380.09235592001 2025-08-21,21:51:21.000,233,10973455,14525,0,1755813080,13009.155418620001,22.199754239998583,53380.15524 2025-08-21,21:51:22.000,233,10973473,14565,0,1755813081,13009.323826369997,22.291392930004804,53380.24607256 2025-08-21,21:51:23.000,233,10973659,14365,0,1755813082,13009.397925780002,22.397129880002467,53380.2949824 2025-08-21,21:51:24.000,233,10973455,14565,0,1755813083,13009.519179360002,22.33368771000096,53380.364853600004 2025-08-21,21:51:25.000,233,10973539,14565,0,1755813084,13009.714532349994,22.411228140001185,53380.44869904 2025-08-21,21:51:26.000,233,10973457,14325,0,1755813085,13009.775159139994,22.38303162000375,53380.37184072 2025-08-21,21:51:27.000,233,10973608,14245,0,1755813086,13009.90988534,22.425326399999904,53380.45568616001 2025-08-21,21:51:28.000,233,10973625,14565,0,1755813087,13010.06482046999,22.37598249000439,53380.47664752001 2025-08-21,21:51:29.000,233,10973552,14525,0,1755813088,13010.219755599996,22.418277270000544,53380.57446720001 2025-08-21,21:51:30.000,233,10973573,14565,0,1755813089,13010.23322822,22.418277270000544,53380.57446720001 2025-08-21,21:51:31.000,233,10973534,14765,0,1755813090,13010.327536559991,22.44647378999798,53380.434724800005 2025-08-21,21:51:32.000,233,10973546,14405,0,1755813091,13010.563307409997,22.439424659998622,53380.65831264 2025-08-21,21:51:33.000,233,10973490,14605,0,1755813092,13010.509416929992,22.418277270000544,53380.81202928001 2025-08-21,21:51:34.000,233,10973648,14685,0,1755813093,13010.408372279991,22.37598249000439,53380.80504216 2025-08-21,21:51:35.000,233,10973748,14525,0,1755813094,13010.509416929992,22.38303162000375,53380.679274 2025-08-21,21:51:36.000,233,10973531,14445,0,1755813095,13010.475735380001,22.390080750003108,53380.80504216 2025-08-21,21:51:37.000,233,10973505,14565,0,1755813096,13010.489207999992,22.404179010001826,53380.80504216 2025-08-21,21:51:38.000,233,10973521,14605,0,1755813097,13010.435317520001,22.347785969999677,53380.83299064001 2025-08-21,21:51:39.000,233,10973603,14565,0,1755813098,13010.421844899996,22.390080750003108,53380.90984896001 2025-08-21,21:51:40.000,233,10973546,14525,0,1755813099,13010.421844899996,22.368933359997754,53380.90984896001 2025-08-21,21:51:41.000,233,10973581,14405,0,1755813100,13010.327536559991,22.467621180003334,53381.01465576 2025-08-21,21:51:42.000,233,10973534,14365,0,1755813101,13010.408372279991,22.55221074000292,53380.97972016001 2025-08-21,21:51:43.000,233,10973611,14725,0,1755813102,13010.374690730001,22.615652910004428,53380.96574592 2025-08-21,21:51:44.000,233,10973716,14365,0,1755813103,13010.280382389996,22.77073377000488,53380.91683608 2025-08-21,21:51:45.000,233,10973634,14405,0,1755813104,13010.522889549997,22.798930290002318,53380.79805504 2025-08-21,21:51:46.000,233,10974000,14525,0,1755813105,13010.421844899996,22.615652910004428,53380.70722248 2025-08-21,21:51:47.000,233,10973540,14245,0,1755813106,13010.18607404999,22.96810941000149,53381.23125648 2025-08-21,21:51:48.000,233,10973383,14285,0,1755813107,13010.24670083999,22.90466723999998,53381.11247544 2025-08-21,21:51:49.000,233,10973545,14485,0,1755813108,13010.219755599996,22.939912890004052,53380.74215808001 2025-08-21,21:51:50.000,233,10973282,14245,0,1755813109,13010.08502939999,22.96810941000149,53380.97273304 2025-08-21,21:51:51.000,233,10973650,14405,0,1755813110,13010.280382389996,23.31351677999919,53381.203308000004 2025-08-21,21:51:52.000,233,10973573,14245,0,1755813111,13010.347745489991,23.08794461999787,53380.95875880001 2025-08-21,21:51:53.000,233,10973850,14365,0,1755813112,13010.19281036,23.059748100000434,53381.105488320005 2025-08-21,21:51:54.000,233,10973577,14125,0,1755813113,13010.260173459996,22.989256799999566,53381.09850120001 2025-08-21,21:51:55.000,233,10973443,14485,0,1755813114,13010.21301929,23.045649840001715,53381.11946256 2025-08-21,21:51:56.000,233,10973568,14485,0,1755813115,13010.287118699991,22.91171636999934,53381.23125648 2025-08-21,21:51:57.000,233,10973399,14365,0,1755813116,13010.18607404999,22.827126809999754,53381.105488320005 2025-08-21,21:51:58.000,233,10973625,14685,0,1755813117,13010.11197464,22.820077680000395,53381.02863000001 2025-08-21,21:51:59.000,233,10973704,14485,0,1755813118,13010.13218357,22.643849430001865,53381.12644968001 2025-08-21,21:52:00.000,233,10973638,14565,0,1755813119,13010.05134785,22.622702040003787,53381.12644968001 2025-08-21,21:52:01.000,233,10973594,14565,0,1755813120,13009.98398474999,22.594505519999075,53381.16837240001 2025-08-21,21:52:02.000,233,10973628,14565,0,1755813121,13009.92335795999,22.643849430001865,53381.18234664 2025-08-21,21:52:03.000,233,10973461,14285,0,1755813122,13009.869467479999,22.5381124800042,53381.12644968001 2025-08-21,21:52:04.000,233,10973533,14405,0,1755813123,13009.768422829999,22.580407260000356,53381.14741104001 2025-08-21,21:52:05.000,233,10973437,14445,0,1755813124,13009.748213899999,22.608603779997793,53381.105488320005 2025-08-21,21:52:06.000,233,10973448,14485,0,1755813125,13009.647169249998,22.566309000001638,53381.09151408 2025-08-21,21:52:07.000,233,10973477,14365,0,1755813126,13009.667378179998,22.693193340004655,53380.97972016001 2025-08-21,21:52:08.000,233,10973646,14325,0,1755813127,13009.539388290003,22.73548812000081,53381.02164288 2025-08-21,21:52:09.000,233,10973575,14485,0,1755813128,13009.600015079988,22.820077680000395,53381.11247544 2025-08-21,21:52:10.000,233,10973520,14445,0,1755813129,13009.559597220003,22.834175939999113,53380.95875880001 2025-08-21,21:52:11.000,233,10973585,14325,0,1755813130,13009.566333529998,22.96106028000213,53380.95875880001 2025-08-21,21:52:12.000,233,10973570,14525,0,1755813131,13009.431607329992,23.01745332000428,53380.937797440005 2025-08-21,21:52:13.000,233,10973604,14645,0,1755813132,13009.485497809997,22.989256799999566,53380.97273304 2025-08-21,21:52:14.000,233,10973585,14445,0,1755813133,13009.472025189993,23.066797229999793,53380.9238232 2025-08-21,21:52:15.000,233,10973596,14725,0,1755813134,13009.344035299997,23.094993750004505,53381.01465576 2025-08-21,21:52:16.000,233,10973540,14205,0,1755813135,13009.310353749992,23.052698970001074,53380.93081032001 2025-08-21,21:52:17.000,233,10973412,14525,0,1755813136,13009.216045410001,23.102042880003864,53380.888887600006 2025-08-21,21:52:18.000,233,10973754,14805,0,1755813137,13009.108264449991,22.876470720002544,53380.83299064001 2025-08-21,21:52:19.000,233,10973637,14405,0,1755813138,13009.141945999996,22.84827419999783,53380.853952 2025-08-21,21:52:20.000,233,10973517,14685,0,1755813139,13009.04763765999,22.714340730002732,53380.839977760006 2025-08-21,21:52:21.000,233,10973271,14725,0,1755813140,13008.76471263999,22.580407260000356,53381.035617120004 2025-08-21,21:52:22.000,233,10973452,14845,0,1755813141,13008.64345905999,22.432375529999263,53380.94478456 2025-08-21,21:52:23.000,233,10973372,14565,0,1755813142,13008.569359649999,22.474670310002693,53380.76311944001 2025-08-21,21:52:24.000,233,10973515,14685,0,1755813143,13008.528941789998,22.185655979999865,53380.63735128 2025-08-21,21:52:25.000,233,10973475,14525,0,1755813144,13008.326852489998,22.242049020002014,53380.69324824001 2025-08-21,21:52:26.000,233,10973447,14445,0,1755813145,13008.246016769997,22.09401729000092,53380.69324824001 2025-08-21,21:52:27.000,233,10973564,14645,0,1755813146,13008.124763189997,22.051722510004765,53380.6094028 2025-08-21,21:52:28.000,233,10973482,14205,0,1755813147,13008.030454849992,22.072869900002843,53380.59542856001 2025-08-21,21:52:29.000,233,10973515,14565,0,1755813148,13007.942882819996,22.058771640004124,53380.52555736001 2025-08-21,21:52:30.000,233,10973585,14405,0,1755813149,13007.848574479991,22.079919030002202,53380.58145432 2025-08-21,21:52:31.000,233,10973643,14285,0,1755813150,13007.80815661999,22.10106642000028,53380.44869904 2025-08-21,21:52:32.000,233,10973481,14525,0,1755813151,13007.74752982999,22.206803369997942,53380.364853600004 2025-08-21,21:52:33.000,233,10973539,14405,0,1755813152,13007.78794768999,22.27729466999881,53380.483634640004 2025-08-21,21:52:34.000,233,10973706,14245,0,1755813153,13007.76773875999,22.439424659998622,53380.41376344 2025-08-21,21:52:35.000,233,10973431,14565,0,1755813154,13007.83510186,22.404179010001826,53380.4696604 2025-08-21,21:52:36.000,233,10973519,14405,0,1755813155,13007.848574479991,22.608603779997793,53380.35786648001 2025-08-21,21:52:37.000,233,10973594,14725,0,1755813156,13007.949619129991,22.594505519999075,53380.336905120006 2025-08-21,21:52:38.000,233,10973740,14445,0,1755813157,13007.87551972,22.68614420999802,53380.35786648001 2025-08-21,21:52:39.000,233,10973503,14245,0,1755813158,13007.936146510001,22.79188116000296,53380.27402104 2025-08-21,21:52:40.000,233,10973458,14565,0,1755813159,13007.990036989991,22.841225069998472,53380.28799528001 2025-08-21,21:52:41.000,233,10973660,14405,0,1755813160,13007.949619129991,22.73548812000081,53380.24607256 2025-08-21,21:52:42.000,233,10973511,14525,0,1755813161,13008.097817950002,22.827126809999754,53380.0154976 2025-08-21,21:52:43.000,233,10973595,14405,0,1755813162,13007.983300679996,22.883519850001903,53380.04344608001 2025-08-21,21:52:44.000,233,10973721,14485,0,1755813163,13008.165181049997,23.024502450003638,53380.24607256 2025-08-21,21:52:45.000,233,10973652,14485,0,1755813164,13007.902464959996,22.798930290002318,53380.13427864 2025-08-21,21:52:46.000,233,10973819,14285,0,1755813165,13007.75426614,22.890568980001262,53379.9456264 2025-08-21,21:52:47.000,233,10973492,14365,0,1755813166,13007.720584589995,22.79188116000296,53380.24607256 2025-08-21,21:52:48.000,233,10973734,14445,0,1755813167,13007.848574479991,23.08794461999787,53379.5613348 2025-08-21,21:52:49.000,233,10973747,14405,0,1755813168,13007.64648517999,22.96106028000213,53380.35786648001 2025-08-21,21:52:50.000,233,10973930,14285,0,1755813169,13007.44439587999,23.14433766000002,53380.336905120006 2025-08-21,21:52:51.000,233,10973544,14405,0,1755813170,13007.478077429994,23.123190270001942,53380.218124080006 2025-08-21,21:52:52.000,233,10973510,14325,0,1755813171,13007.451132189999,22.939912890004052,53380.12030440001 2025-08-21,21:52:53.000,233,10973705,14445,0,1755813172,13007.302933369989,22.996305929998925,53380.06440744 2025-08-21,21:52:54.000,233,10973666,14245,0,1755813173,13007.296197059994,22.883519850001903,53380.04344608001 2025-08-21,21:52:55.000,233,10973433,14605,0,1755813174,13007.134525619993,22.95401115000277,53380.03645896 2025-08-21,21:52:56.000,233,10973445,14285,0,1755813175,13007.154734549993,23.01745332000428,53379.980562000004 2025-08-21,21:52:57.000,233,10973613,14325,0,1755813176,13007.033480969993,23.038600710002356,53379.98754912 2025-08-21,21:52:58.000,233,10973516,14205,0,1755813177,13006.966117869997,23.08794461999787,53380.04344608001 2025-08-21,21:52:59.000,233,10973533,14565,0,1755813178,13006.979590490002,23.066797229999793,53379.980562000004 2025-08-21,21:53:00.000,233,10973523,14605,0,1755813179,13006.865073219997,23.052698970001074,53379.88972944 2025-08-21,21:53:01.000,233,10973395,14445,0,1755813180,13006.858336910002,23.102042880003864,53380.0154976 2025-08-21,21:53:02.000,233,10973520,14645,0,1755813181,13006.858336910002,23.08089548999851,53379.86876808 2025-08-21,21:53:03.000,233,10973517,14285,0,1755813182,13006.844864289997,23.003355059998285,53379.77793552 2025-08-21,21:53:04.000,233,10973575,14645,0,1755813183,13006.817919050001,23.059748100000434,53379.68011584 2025-08-21,21:53:05.000,233,10973568,14405,0,1755813184,13006.790973809992,23.116141140002583,53379.81985824 2025-08-21,21:53:06.000,233,10973438,14485,0,1755813185,13006.757292260001,23.024502450003638,53379.812871120004 2025-08-21,21:53:07.000,233,10973544,14645,0,1755813186,13006.629302369991,23.059748100000434,53379.78492264001 2025-08-21,21:53:08.000,233,10973527,14485,0,1755813187,13006.69666547,23.228927219999605,53379.7010772 2025-08-21,21:53:09.000,233,10973621,14565,0,1755813188,13006.602357129996,23.15138678999938,53379.75697416001 2025-08-21,21:53:10.000,233,10973601,14485,0,1755813189,13006.67645654,23.15138678999938,53379.67312872 2025-08-21,21:53:11.000,233,10973539,14685,0,1755813190,13006.61582975,23.15138678999938,53379.763961280005 2025-08-21,21:53:12.000,233,10973649,14645,0,1755813191,13006.44742199999,23.19368157000281,53379.68710296001 2025-08-21,21:53:13.000,233,10973632,14645,0,1755813192,13006.420476759995,23.123190270001942,53379.61024464 2025-08-21,21:53:14.000,233,10973576,14365,0,1755813193,13006.35311366,23.123190270001942,53379.62421888 2025-08-21,21:53:15.000,233,10973500,14405,0,1755813194,13006.380058899995,23.228927219999605,53379.645180240004 2025-08-21,21:53:16.000,233,10973534,14205,0,1755813195,13006.26554162999,23.13728853000066,53379.631206 2025-08-21,21:53:17.000,233,10973504,14565,0,1755813196,13006.238596389994,23.243025479998323,53379.60325752 2025-08-21,21:53:18.000,233,10973513,14365,0,1755813197,13006.198178529994,23.334664170004544,53379.65915448001 2025-08-21,21:53:19.000,233,10973448,14485,0,1755813198,13006.130815429999,23.20073070000217,53379.48447648 2025-08-21,21:53:20.000,233,10973611,14605,0,1755813199,13006.056716019993,23.30646764999983,53379.48447648 2025-08-21,21:53:21.000,233,10973847,14485,0,1755813200,13006.002825539988,23.348762430003262,53379.40063104001 2025-08-21,21:53:22.000,233,10973576,14325,0,1755813201,13005.908517199998,23.391057209999417,53379.53338632 2025-08-21,21:53:23.000,233,10973452,14685,0,1755813202,13005.868099339998,23.243025479998323,53379.49146360001 2025-08-21,21:53:24.000,233,10973571,14565,0,1755813203,13005.915253509993,23.60253111000202,53379.58928328001 2025-08-21,21:53:25.000,233,10973515,14805,0,1755813204,13005.915253509993,23.673022410002886,53379.60325752 2025-08-21,21:53:26.000,233,10973511,14325,0,1755813205,13005.921989820003,23.842201530002058,53379.631206 2025-08-21,21:53:27.000,233,10973483,14365,0,1755813206,13005.841154100002,23.77875936000055,53379.51242496 2025-08-21,21:53:28.000,233,10973385,14845,0,1755813207,13005.915253509993,23.757611970002472,53379.51941208001 2025-08-21,21:53:29.000,233,10973544,14525,0,1755813208,13005.854626719993,23.72941544999776,53379.631206 2025-08-21,21:53:30.000,233,10973674,14205,0,1755813209,13005.996089229993,23.8351524000027,53379.46351512 2025-08-21,21:53:31.000,233,10973418,14565,0,1755813210,13005.982616609988,23.95498760999908,53379.5613348 2025-08-21,21:53:32.000,233,10973771,14725,0,1755813211,13005.895044579993,23.863348920000135,53379.43556664 2025-08-21,21:53:33.000,233,10973550,14645,0,1755813212,13005.908517199998,23.926791090001643,53379.3866568 2025-08-21,21:53:34.000,233,10973387,14725,0,1755813213,13005.996089229993,23.983184130003792,53379.41460528 2025-08-21,21:53:35.000,233,10973563,14565,0,1755813214,13006.023034469988,23.976135000004433,53379.358708320004 2025-08-21,21:53:36.000,233,10973463,14605,0,1755813215,13005.989352919998,23.99728239000251,53379.3866568 2025-08-21,21:53:37.000,233,10973498,14565,0,1755813216,13005.908517199998,23.99728239000251,53379.260888640005 2025-08-21,21:53:38.000,233,10973346,14405,0,1755813217,13005.895044579993,24.00433152000187,53379.29582424 2025-08-21,21:53:39.000,233,10973563,14445,0,1755813218,13005.908517199998,23.983184130003792,53379.28883712 2025-08-21,21:53:40.000,233,10973498,14485,0,1755813219,13005.881571960002,23.870398049999494,53379.428579520005 2025-08-21,21:53:41.000,233,10973647,14485,0,1755813220,13005.814208859993,23.969085869997798,53379.330759840006 2025-08-21,21:53:42.000,233,10973570,14485,0,1755813221,13005.767054689997,23.877447179998853,53379.330759840006 2025-08-21,21:53:43.000,233,10973637,14405,0,1755813222,13005.760318380002,23.99728239000251,53379.32377272001 2025-08-21,21:53:44.000,233,10973379,14725,0,1755813223,13005.645801109997,23.933840220001002,53379.330759840006 2025-08-21,21:53:45.000,233,10973532,14525,0,1755813224,13005.787263619997,24.06072456000402,53379.1770432 2025-08-21,21:53:46.000,233,10973475,14485,0,1755813225,13005.692955279992,24.046626299998024,53379.17005608 2025-08-21,21:53:47.000,233,10973565,14685,0,1755813226,13005.672746349992,23.99023326000315,53379.19800456 2025-08-21,21:53:48.000,233,10973659,14525,0,1755813227,13005.659273730002,24.117117599998892,53379.142107600004 2025-08-21,21:53:49.000,233,10973655,14405,0,1755813228,13005.618855870001,24.19465802999912,53379.163068960006 2025-08-21,21:53:50.000,233,10973615,14685,0,1755813229,13005.652537419992,24.251051070001267,53379.211978800005 2025-08-21,21:53:51.000,233,10973539,14765,0,1755813230,13005.639064800002,24.103019340000174,53379.03031368 2025-08-21,21:53:52.000,233,10973331,14725,0,1755813231,13005.746845759997,24.286296719998063,53379.10018488 2025-08-21,21:53:53.000,233,10973490,14365,0,1755813232,13005.820945170002,24.23695281000255,53379.13512048001 2025-08-21,21:53:54.000,233,10973612,14565,0,1755813233,13005.793999929992,24.342689760000212,53379.19101744 2025-08-21,21:53:55.000,233,10973598,14445,0,1755813234,13005.928726129998,24.37088627999765,53379.14909472 2025-08-21,21:53:56.000,233,10973660,14525,0,1755813235,13005.962407679988,24.46957410000323,53379.19800456 2025-08-21,21:53:57.000,233,10973590,14485,0,1755813236,13005.982616609988,24.441377579998516,53379.19800456 2025-08-21,21:53:58.000,233,10973535,14445,0,1755813237,13006.070188639998,24.58940930999961,53379.1770432 2025-08-21,21:53:59.000,233,10973355,14565,0,1755813238,13006.063452329989,24.610556699997687,53379.19101744 2025-08-21,21:54:00.000,233,10973475,14525,0,1755813239,13006.023034469988,24.63170409000304,53379.21896592 2025-08-21,21:54:01.000,233,10973580,14485,0,1755813240,13005.962407679988,24.63170409000304,53379.1770432 2025-08-21,21:54:02.000,233,10973532,14485,0,1755813241,13005.908517199998,24.6387532200024,53379.36569544 2025-08-21,21:54:03.000,233,10973627,14525,0,1755813242,13005.908517199998,24.702195390003908,53379.21896592 2025-08-21,21:54:04.000,233,10973360,14725,0,1755813243,13005.814208859993,24.58236018000025,53379.26787576 2025-08-21,21:54:05.000,233,10973512,14445,0,1755813244,13005.773790999992,24.709244520003267,53379.28185000001 2025-08-21,21:54:06.000,233,10973580,14245,0,1755813245,13005.807472549997,24.62465496000368,53379.428579520005 2025-08-21,21:54:07.000,233,10973481,14405,0,1755813246,13005.800736240002,24.6387532200024,53379.498450720006 2025-08-21,21:54:08.000,233,10973650,14605,0,1755813247,13005.780527310002,24.36383714999829,53379.358708320004 2025-08-21,21:54:09.000,233,10973758,14245,0,1755813248,13005.585174319996,24.977111460000742,53379.29582424 2025-08-21,21:54:10.000,233,10973373,14325,0,1755813249,13005.713164209992,24.659900610000477,53378.94646824001 2025-08-21,21:54:11.000,233,10973445,14165,0,1755813250,13005.686218969997,24.603507569998328,53379.23992728 2025-08-21,21:54:12.000,233,10973883,14405,0,1755813251,13005.746845759997,24.603507569998328,53379.10018488 2025-08-21,21:54:13.000,233,10973544,14165,0,1755813252,13005.780527310002,24.737441040000704,53379.23992728 2025-08-21,21:54:14.000,233,10973542,14725,0,1755813253,13005.901780890003,24.652851480001118,53379.142107600004 2025-08-21,21:54:15.000,233,10973248,14725,0,1755813254,13005.935462439993,24.955964070002665,53378.939481119996 2025-08-21,21:54:16.000,233,10973382,14405,0,1755813255,13005.861363030002,25.068750149999687,53379.20499168001 2025-08-21,21:54:17.000,233,10973663,14485,0,1755813256,13005.962407679988,25.125143190001836,53379.19800456 2025-08-21,21:54:18.000,233,10973447,14285,0,1755813257,13006.130815429999,25.195634490002703,53379.2469144 2025-08-21,21:54:19.000,233,10973646,14525,0,1755813258,13006.164496979989,25.378911870000593,53379.2469144 2025-08-21,21:54:20.000,233,10973582,14485,0,1755813259,13006.25206901,25.343666220003797,53379.27486288 2025-08-21,21:54:21.000,233,10973411,14405,0,1755813260,13006.359849969995,25.378911870000593,53379.27486288 2025-08-21,21:54:22.000,233,10973726,14405,0,1755813261,13006.42721306999,25.576287510004477,53379.260888640005 2025-08-21,21:54:23.000,233,10973528,14485,0,1755813262,13006.5147851,25.45645230000082,53379.18403032001 2025-08-21,21:54:24.000,233,10973486,14485,0,1755813263,13006.662983919996,25.61858229000063,53379.28883712 2025-08-21,21:54:25.000,233,10973588,14445,0,1755813264,13006.69666547,25.562189249998482,53379.3866568 2025-08-21,21:54:26.000,233,10973278,14925,0,1755813265,13006.817919050001,25.477599689998897,53379.3167856 2025-08-21,21:54:27.000,233,10973681,14365,0,1755813266,13006.790973809992,25.49169795000489,53379.27486288 2025-08-21,21:54:28.000,233,10973435,14485,0,1755813267,13006.710138089991,25.371862740001234,53379.309798480004 2025-08-21,21:54:29.000,233,10973556,14525,0,1755813268,13006.67645654,25.16743796999799,53379.1770432 2025-08-21,21:54:30.000,233,10973593,14525,0,1755813269,13006.541730339995,25.2308801399995,53379.3167856 2025-08-21,21:54:31.000,233,10973499,14565,0,1755813270,13006.420476759995,25.019406240004173,53379.22595304 2025-08-21,21:54:32.000,233,10973639,14245,0,1755813271,13006.359849969995,24.793834080002853,53379.37268256001 2025-08-21,21:54:33.000,233,10973558,14325,0,1755813272,13006.32616841999,24.934816680004587,53379.33774696 2025-08-21,21:54:34.000,233,10973433,14365,0,1755813273,13006.28575055999,24.779735820004134,53379.3167856 2025-08-21,21:54:35.000,233,10973746,14445,0,1755813274,13006.339641039995,24.64580235000176,53379.28185000001 2025-08-21,21:54:36.000,233,10973653,14245,0,1755813275,13006.24533269999,24.335640630000853,53379.47050224001 2025-08-21,21:54:37.000,233,10973533,14245,0,1755813276,13006.110606499999,24.36383714999829,53379.20499168001 2025-08-21,21:54:38.000,233,10973423,14485,0,1755813277,13005.915253509993,24.6387532200024,53379.142107600004 2025-08-21,21:54:39.000,233,10973540,14525,0,1755813278,13006.097133879994,24.427279319999798,53379.39364392 2025-08-21,21:54:40.000,233,10973279,14365,0,1755813279,13006.137551739994,24.57531105000089,53379.36569544 2025-08-21,21:54:41.000,233,10973341,14325,0,1755813280,13006.198178529994,24.58236018000025,53378.995378080006 2025-08-21,21:54:42.000,233,10973392,14525,0,1755813281,13006.39353152,24.63170409000304,53379.08621064001 2025-08-21,21:54:43.000,233,10973089,14605,0,1755813282,13006.46763092999,24.82907972999965,53379.12114624 2025-08-21,21:54:44.000,233,10973264,14285,0,1755813283,13006.582148199996,24.751539299999422,53379.10018488 2025-08-21,21:54:45.000,233,10973491,14565,0,1755813284,13006.602357129996,24.892521900001157,53379.12813336 2025-08-21,21:54:46.000,233,10973481,14605,0,1755813285,13006.757292260001,24.81498147000093,53379.30281136001 2025-08-21,21:54:47.000,233,10973387,14365,0,1755813286,13006.764028569996,24.779735820004134,53379.23294016001 2025-08-21,21:54:48.000,233,10973799,14445,0,1755813287,13006.905491079997,24.75858842999878,53379.28185000001 2025-08-21,21:54:49.000,233,10973390,14405,0,1755813288,13006.966117869997,24.843177989998367,53379.30281136001 2025-08-21,21:54:50.000,233,10973462,14485,0,1755813289,13006.966117869997,24.75858842999878,53379.10018488 2025-08-21,21:54:51.000,233,10973690,14485,0,1755813290,13006.959381560002,24.603507569998328,53379.211978800005 2025-08-21,21:54:52.000,233,10973627,14565,0,1755813291,13007.094107759993,24.610556699997687,53379.28883712 2025-08-21,21:54:53.000,233,10973513,14365,0,1755813292,13007.013272039992,24.504819750000024,53379.2469144 2025-08-21,21:54:54.000,233,10973516,14445,0,1755813293,13007.020008350002,24.441377579998516,53379.14909472 2025-08-21,21:54:55.000,233,10973638,14445,0,1755813294,13006.865073219997,24.497770620000665,53379.260888640005 2025-08-21,21:54:56.000,233,10973452,14525,0,1755813295,13006.750555949991,24.23695281000255,53379.163068960006 2025-08-21,21:54:57.000,233,10973490,14205,0,1755813296,13006.65624761,24.21580542000447,53379.40761816 2025-08-21,21:54:58.000,233,10973622,14365,0,1755813297,13006.52825771999,24.018429780000588,53379.379669680005 2025-08-21,21:54:59.000,233,10973417,14565,0,1755813298,13006.602357129996,23.77171023000119,53379.15608184001 2025-08-21,21:55:00.000,233,10973614,14565,0,1755813299,13006.52825771999,23.82105414000398,53379.22595304 2025-08-21,21:55:01.000,233,10973613,14325,0,1755813300,13006.541730339995,23.806955879997986,53379.23294016001 2025-08-21,21:55:02.000,233,10973731,14605,0,1755813301,13006.47436724,23.658924150004168,53379.20499168001 2025-08-21,21:55:03.000,233,10973781,14405,0,1755813302,13006.501312479995,23.59548198000266,53379.14909472 2025-08-21,21:55:04.000,233,10973305,14405,0,1755813303,13006.46763092999,23.658924150004168,53378.91851976001 2025-08-21,21:55:05.000,233,10973682,14445,0,1755813304,13006.49457617,23.5884328500033,53379.12114624 2025-08-21,21:55:06.000,233,10973467,14645,0,1755813305,13006.662983919996,23.680071540002245,53378.939481119996 2025-08-21,21:55:07.000,233,10973613,14365,0,1755813306,13006.669720229991,23.60253111000202,53379.093197760005 2025-08-21,21:55:08.000,233,10973465,14245,0,1755813307,13006.865073219997,23.680071540002245,53379.20499168001 2025-08-21,21:55:09.000,233,10973748,14565,0,1755813308,13006.952645249992,23.567285459997947,53379.11415912001 2025-08-21,21:55:10.000,233,10973087,14405,0,1755813309,13007.161470859988,23.616629370000737,53379.107171999996 2025-08-21,21:55:11.000,233,10973939,14685,0,1755813310,13007.195152409993,23.447450250001566,53378.939481119996 2025-08-21,21:55:12.000,233,10973525,14285,0,1755813311,13007.370296469999,23.53908894000051,53379.05826216 2025-08-21,21:55:13.000,233,10973385,14205,0,1755813312,13007.417450639994,23.567285459997947,53379.02332656 2025-08-21,21:55:14.000,233,10973647,14325,0,1755813313,13007.659957799995,23.58138372000394,53379.07922352 2025-08-21,21:55:15.000,233,10973978,14405,0,1755813314,13007.68690303999,23.701218930000323,53379.10018488 2025-08-21,21:55:16.000,233,10973780,14685,0,1755813315,13007.720584589995,23.468597639999643,53378.91851976001 2025-08-21,21:55:17.000,233,10973512,14325,0,1755813316,13008.010245919992,23.81400501000462,53379.13512048001 2025-08-21,21:55:18.000,233,10973612,14685,0,1755813317,13007.781211379996,23.53203981000115,53379.15608184001 2025-08-21,21:55:19.000,233,10973584,14485,0,1755813318,13007.76773875999,23.609580240001378,53379.17005608 2025-08-21,21:55:20.000,233,10973572,14205,0,1755813319,13007.922673889996,23.58138372000394,53379.03031368 2025-08-21,21:55:21.000,233,10973428,14285,0,1755813320,13007.720584589995,23.567285459997947,53379.0722364 2025-08-21,21:55:22.000,233,10973665,14485,0,1755813321,13007.5925947,23.517941550002433,53379.17005608 2025-08-21,21:55:23.000,233,10973632,14525,0,1755813322,13007.558913149995,23.475646769999003,53379.02332656 2025-08-21,21:55:24.000,233,10973605,14685,0,1755813323,13007.451132189999,23.32761503999791,53379.36569544 2025-08-21,21:55:25.000,233,10973483,14405,0,1755813324,13007.377032779994,23.58138372000394,53379.21896592 2025-08-21,21:55:26.000,233,10973641,14525,0,1755813325,13007.168207169998,23.257123740004317,53379.13512048001 2025-08-21,21:55:27.000,233,10973354,14245,0,1755813326,13007.134525619993,23.15138678999938,53379.13512048001 2025-08-21,21:55:28.000,233,10973957,14605,0,1755813327,13007.208625029998,23.052698970001074,53378.86960992001 2025-08-21,21:55:29.000,233,10973362,14245,0,1755813328,13007.040217280002,23.36286069000198,53379.3167856 2025-08-21,21:55:30.000,233,10973308,14205,0,1755813329,13006.972854179992,23.30646764999983,53379.40063104001 2025-08-21,21:55:31.000,233,10973665,14205,0,1755813330,13007.201888719988,23.30646764999983,53379.12813336 2025-08-21,21:55:32.000,233,10973774,14365,0,1755813331,13007.316405989994,23.116141140002583,53379.12114624 2025-08-21,21:55:33.000,233,10973263,14245,0,1755813332,13007.478077429994,23.334664170004544,53379.28185000001 2025-08-21,21:55:34.000,233,10973648,14605,0,1755813333,13007.40397801999,23.20073070000217,53379.33774696 2025-08-21,21:55:35.000,233,10973421,14325,0,1755813334,13007.5925947,23.18663244000345,53379.23294016001 2025-08-21,21:55:36.000,233,10973571,14205,0,1755813335,13007.55217684,23.384008080000058,53379.28883712 2025-08-21,21:55:37.000,233,10973717,14525,0,1755813336,13007.63301256,23.31351677999919,53379.28185000001 2025-08-21,21:55:38.000,233,10973406,14365,0,1755813337,13007.781211379996,23.384008080000058,53379.30281136001 2025-08-21,21:55:39.000,233,10973470,14365,0,1755813338,13007.956355440001,23.3769589500007,53379.19800456 2025-08-21,21:55:40.000,233,10973733,14405,0,1755813339,13008.084345329997,23.440401120002207,53379.358708320004 2025-08-21,21:55:41.000,233,10973366,14445,0,1755813340,13008.138235810002,23.53203981000115,53379.32377272001 2025-08-21,21:55:42.000,233,10973378,14405,0,1755813341,13008.111290569992,23.60253111000202,53379.28185000001 2025-08-21,21:55:43.000,233,10973568,14565,0,1755813342,13008.340325110003,23.475646769999003,53379.33774696 2025-08-21,21:55:44.000,233,10973380,14645,0,1755813343,13008.232544149992,23.503843290003715,53379.34473408 2025-08-21,21:55:45.000,233,10973633,14205,0,1755813344,13008.205598909997,23.391057209999417,53379.34473408 2025-08-21,21:55:46.000,233,10973516,14245,0,1755813345,13008.185389979997,23.644825889998174,53379.379669680005 2025-08-21,21:55:47.000,233,10973434,14645,0,1755813346,13008.165181049997,23.503843290003715,53379.477489360004 2025-08-21,21:55:48.000,233,10973480,14525,0,1755813347,13008.219071530002,23.560236329998588,53379.358708320004 2025-08-21,21:55:49.000,233,10973763,14485,0,1755813348,13008.239280460002,23.475646769999003,53379.43556664 2025-08-21,21:55:50.000,233,10973641,14285,0,1755813349,13008.192126289992,23.440401120002207,53379.49146360001 2025-08-21,21:55:51.000,233,10973657,14565,0,1755813350,13008.246016769997,23.461548510000284,53379.60325752 2025-08-21,21:55:52.000,233,10973601,14485,0,1755813351,13008.232544149992,23.48974502999772,53379.57530904 2025-08-21,21:55:53.000,233,10973538,14565,0,1755813352,13008.158444740002,23.440401120002207,53379.44255376 2025-08-21,21:55:54.000,233,10973580,14525,0,1755813353,13008.171917359992,23.41220460000477,53379.54037344001 2025-08-21,21:55:55.000,233,10973432,14205,0,1755813354,13008.192126289992,23.447450250001566,53379.5613348 2025-08-21,21:55:56.000,233,10973571,14165,0,1755813355,13008.091081639992,23.517941550002433,53379.65915448001 2025-08-21,21:55:57.000,233,10973571,14725,0,1755813356,13008.205598909997,23.503843290003715,53379.55434768 2025-08-21,21:55:58.000,233,10973557,14685,0,1755813357,13008.144972119997,23.496794160004356,53379.48447648 2025-08-21,21:55:59.000,233,10973670,14645,0,1755813358,13008.171917359992,23.510892420003074,53379.61024464 2025-08-21,21:56:00.000,233,10973522,14525,0,1755813359,13008.299907250002,23.59548198000266,53379.53338632 2025-08-21,21:56:01.000,233,10973656,14485,0,1755813360,13008.165181049997,23.644825889998174,53379.645180240004 2025-08-21,21:56:02.000,233,10973399,14885,0,1755813361,13008.293170939993,23.72941544999776,53379.61723176001 2025-08-21,21:56:03.000,233,10973532,14485,0,1755813362,13008.272962009993,23.799906749998627,53379.73601280001 2025-08-21,21:56:04.000,233,10973527,14565,0,1755813363,13008.400951899988,23.926791090001643,53379.596270400005 2025-08-21,21:56:05.000,233,10973541,14205,0,1755813364,13008.468314999998,23.933840220001002,53379.58229616 2025-08-21,21:56:06.000,233,10973561,14405,0,1755813365,13008.434633449993,23.94793847999972,53379.80588400001 2025-08-21,21:56:07.000,233,10973459,14605,0,1755813366,13008.414424519993,24.039577169998665,53379.56832192001 2025-08-21,21:56:08.000,233,10973727,14205,0,1755813367,13008.394215589993,24.081871950002096,53379.666141600006 2025-08-21,21:56:09.000,233,10973489,14365,0,1755813368,13008.589568579999,24.152363250002963,53379.67312872 2025-08-21,21:56:10.000,233,10973579,14365,0,1755813369,13008.542414409989,24.37088627999765,53379.67312872 2025-08-21,21:56:11.000,233,10973614,14525,0,1755813370,13008.677140609994,24.279247589998704,53379.73601280001 2025-08-21,21:56:12.000,233,10973498,14285,0,1755813371,13008.549150719999,24.441377579998516,53379.72203856 2025-08-21,21:56:13.000,233,10973398,14365,0,1755813372,13008.64345905999,24.497770620000665,53379.74299992 2025-08-21,21:56:14.000,233,10973515,14125,0,1755813373,13008.62325012999,24.39908280000236,53379.87575520001 2025-08-21,21:56:15.000,233,10973540,14325,0,1755813374,13008.717558469994,24.441377579998516,53379.98754912 2025-08-21,21:56:16.000,233,10973740,14245,0,1755813375,13008.66366798999,24.58940930999961,53380.001523360006 2025-08-21,21:56:17.000,233,10973492,14365,0,1755813376,13008.717558469994,24.568261920001532,53379.82684536001 2025-08-21,21:56:18.000,233,10973534,14485,0,1755813377,13008.93312039,24.58236018000025,53379.9456264 2025-08-21,21:56:19.000,233,10973597,14405,0,1755813378,13008.778185259995,24.483672360001947,53379.812871120004 2025-08-21,21:56:20.000,233,10973658,14445,0,1755813379,13008.8724936,24.511868879999383,53379.93863928 2025-08-21,21:56:21.000,233,10973317,14525,0,1755813380,13008.818603119995,24.22285455000383,53380.02248472001 2025-08-21,21:56:22.000,233,10973686,14405,0,1755813381,13008.76471263999,24.35678801999893,53379.98754912 2025-08-21,21:56:23.000,233,10973436,14405,0,1755813382,13008.99374718,24.279247589998704,53379.93863928 2025-08-21,21:56:24.000,233,10973839,14285,0,1755813383,13008.980274559995,24.40613193000172,53379.8408196 2025-08-21,21:56:25.000,233,10973502,14365,0,1755813384,13009.05437397,24.272198459999345,53379.91767792 2025-08-21,21:56:26.000,233,10973157,14405,0,1755813385,13009.04763765999,24.37088627999765,53379.99453624001 2025-08-21,21:56:27.000,233,10973616,14565,0,1755813386,13009.067846589991,24.34973888999957,53379.882742320005 2025-08-21,21:56:28.000,233,10973168,14605,0,1755813387,13009.081319209996,24.483672360001947,53379.8408196 2025-08-21,21:56:29.000,233,10973561,14485,0,1755813388,13009.081319209996,24.307444110003416,53379.87575520001 2025-08-21,21:56:30.000,233,10973313,14405,0,1755813389,13009.323826369997,24.201707159998477,53380.06440744 2025-08-21,21:56:31.000,233,10973311,14285,0,1755813390,13009.04763765999,24.342689760000212,53379.93863928 2025-08-21,21:56:32.000,233,10973536,14205,0,1755813391,13009.03416504,24.342689760000212,53379.9106908 2025-08-21,21:56:33.000,233,10973445,14445,0,1755813392,13009.135209690001,23.969085869997798,53380.0853688 2025-08-21,21:56:34.000,233,10973463,14205,0,1755813393,13009.189100169991,24.279247589998704,53380.09235592001 2025-08-21,21:56:35.000,233,10973205,14365,0,1755813394,13009.088055519991,24.201707159998477,53380.10633016 2025-08-21,21:56:36.000,233,10973651,14405,0,1755813395,13009.03416504,24.427279319999798,53380.23209832 2025-08-21,21:56:37.000,233,10973453,14245,0,1755813396,13009.081319209996,24.39908280000236,53380.20414984 2025-08-21,21:56:38.000,233,10973353,14365,0,1755813397,13008.95332932,24.342689760000212,53380.03645896 2025-08-21,21:56:39.000,233,10973599,14485,0,1755813398,13009.000483489996,24.40613193000172,53380.21113696001 2025-08-21,21:56:40.000,233,10973622,14245,0,1755813399,13009.040901349996,24.603507569998328,53380.30895664001 2025-08-21,21:56:41.000,233,10973485,14485,0,1755813400,13009.236254340001,24.39908280000236,53380.18318848 2025-08-21,21:56:42.000,233,10973683,14245,0,1755813401,13009.081319209996,24.57531105000089,53380.197162720004 2025-08-21,21:56:43.000,233,10973453,14405,0,1755813402,13009.135209690001,24.448426709997875,53380.16222712001 2025-08-21,21:56:44.000,233,10973322,14445,0,1755813403,13009.141945999996,24.533016270004737,53380.21113696001 2025-08-21,21:56:45.000,233,10973543,14485,0,1755813404,13009.209309099992,24.62465496000368,53380.364853600004 2025-08-21,21:56:46.000,233,10973515,14445,0,1755813405,13009.162154929996,24.603507569998328,53380.32991800001 2025-08-21,21:56:47.000,233,10973505,14285,0,1755813406,13009.148682309991,24.540065400004096,53380.30895664001 2025-08-21,21:56:48.000,233,10973430,14565,0,1755813407,13009.081319209996,24.617605830004322,53380.315943760004 2025-08-21,21:56:49.000,233,10973544,14445,0,1755813408,13009.303617439997,24.62465496000368,53380.25305968 2025-08-21,21:56:50.000,233,10973394,14405,0,1755813409,13009.229518029992,24.610556699997687,53380.2949824 2025-08-21,21:56:51.000,233,10973666,14445,0,1755813410,13009.216045410001,24.744490170000063,53380.28799528001 2025-08-21,21:56:52.000,233,10973602,14725,0,1755813411,13009.276672200001,24.58236018000025,53380.37184072 2025-08-21,21:56:53.000,233,10973577,14405,0,1755813412,13009.256463270001,24.610556699997687,53380.32293088 2025-08-21,21:56:54.000,233,10973503,14365,0,1755813413,13009.310353749992,24.723342780001985,53380.336905120006 2025-08-21,21:56:55.000,233,10973579,14325,0,1755813414,13009.337298990002,24.82203060000029,53380.336905120006 2025-08-21,21:56:56.000,233,10973595,14405,0,1755813415,13009.195836480001,24.85727625000436,53380.30196952 2025-08-21,21:56:57.000,233,10973638,14485,0,1755813416,13009.283408509997,25.00530797999818,53380.27402104 2025-08-21,21:56:58.000,233,10973536,14405,0,1755813417,13009.168891239991,24.82907972999965,53380.37184072 2025-08-21,21:56:59.000,233,10973579,14405,0,1755813418,13009.249726959992,24.81498147000093,53380.35786648001 2025-08-21,21:57:00.000,233,10973628,14445,0,1755813419,13009.202572789996,24.793834080002853,53380.21113696001 2025-08-21,21:57:01.000,233,10973494,14205,0,1755813420,13009.236254340001,24.920718419998593,53380.315943760004 2025-08-21,21:57:02.000,233,10973344,14445,0,1755813421,13009.175627550001,24.751539299999422,53380.37882784001 2025-08-21,21:57:03.000,233,10973550,14365,0,1755813422,13009.216045410001,24.920718419998593,53380.26004680001 2025-08-21,21:57:04.000,233,10973650,14325,0,1755813423,13009.236254340001,24.69514626000455,53380.364853600004 2025-08-21,21:57:05.000,233,10973491,14405,0,1755813424,13009.222781719996,24.81498147000093,53380.28100816 2025-08-21,21:57:06.000,233,10973481,14485,0,1755813425,13009.088055519991,24.702195390003908,53380.30895664001 2025-08-21,21:57:07.000,233,10973505,14565,0,1755813426,13009.317090060002,24.885472770001797,53380.099343040005 2025-08-21,21:57:08.000,233,10973440,14365,0,1755813427,13009.296881130002,24.948914940003306,53380.25305968 2025-08-21,21:57:09.000,233,10973642,14565,0,1755813428,13009.317090060002,24.652851480001118,53380.15524 2025-08-21,21:57:10.000,233,10973372,14405,0,1755813429,13009.242990649996,24.885472770001797,53380.17620136 2025-08-21,21:57:11.000,233,10973530,14405,0,1755813430,13009.03416504,24.688097129997914,53380.19017560001 2025-08-21,21:57:12.000,233,10973517,14525,0,1755813431,13009.135209690001,24.688097129997914,53380.26004680001 2025-08-21,21:57:13.000,233,10973654,14445,0,1755813432,13009.168891239991,24.85727625000436,53380.148252880004 2025-08-21,21:57:14.000,233,10973494,14365,0,1755813433,13009.141945999996,24.69514626000455,53380.16222712001 2025-08-21,21:57:15.000,233,10973609,14685,0,1755813434,13009.189100169991,24.63170409000304,53380.28100816 2025-08-21,21:57:16.000,233,10973708,14245,0,1755813435,13009.209309099992,24.64580235000176,53380.336905120006 2025-08-21,21:57:17.000,233,10973562,14285,0,1755813436,13009.168891239991,24.673998869999195,53380.13427864 2025-08-21,21:57:18.000,233,10973465,14365,0,1755813437,13009.128473379991,24.723342780001985,53380.21113696001 2025-08-21,21:57:19.000,233,10973602,14205,0,1755813438,13009.00721979999,24.744490170000063,53380.169214240006 2025-08-21,21:57:20.000,233,10973490,14325,0,1755813439,13009.00721979999,24.57531105000089,53380.099343040005 2025-08-21,21:57:21.000,233,10973453,14645,0,1755813440,13009.000483489996,24.476623230002588,53380.19017560001 2025-08-21,21:57:22.000,233,10973558,14445,0,1755813441,13008.939856699995,24.547114530003455,53380.05742032 2025-08-21,21:57:23.000,233,10973520,14365,0,1755813442,13008.93312039,24.561212790002173,53380.12729152 2025-08-21,21:57:24.000,233,10973520,14405,0,1755813443,13008.859020979995,24.5259671399981,53380.0853688 2025-08-21,21:57:25.000,233,10973253,14325,0,1755813444,13008.859020979995,24.518918009998742,53380.16222712001 2025-08-21,21:57:26.000,233,10973618,14485,0,1755813445,13008.86575728999,24.427279319999798,53380.07139456001 2025-08-21,21:57:27.000,233,10973604,14405,0,1755813446,13008.86575728999,24.610556699997687,53380.02248472001 2025-08-21,21:57:28.000,233,10973478,14245,0,1755813447,13008.859020979995,24.561212790002173,53379.99453624001 2025-08-21,21:57:29.000,233,10973590,14565,0,1755813448,13008.83207574,24.58940930999961,53380.099343040005 2025-08-21,21:57:30.000,233,10973482,14365,0,1755813449,13008.75124002,24.483672360001947,53379.980562000004 2025-08-21,21:57:31.000,233,10973510,14565,0,1755813450,13008.737767399994,24.568261920001532,53380.13427864 2025-08-21,21:57:32.000,233,10973518,14445,0,1755813451,13008.670404299999,24.427279319999798,53379.98754912 2025-08-21,21:57:33.000,233,10973682,14445,0,1755813452,13008.73103109,24.490721490001306,53380.050433200006 2025-08-21,21:57:34.000,233,10973475,14485,0,1755813453,13008.656931679994,24.46957410000323,53379.95261352001 2025-08-21,21:57:35.000,233,10973661,14365,0,1755813454,13008.69061323,24.58940930999961,53379.97357488001 2025-08-21,21:57:36.000,233,10973507,14605,0,1755813455,13008.609777509999,24.504819750000024,53379.87575520001 2025-08-21,21:57:37.000,233,10973666,14485,0,1755813456,13008.528941789998,24.64580235000176,53379.90370368001 2025-08-21,21:57:38.000,233,10973537,14565,0,1755813457,13008.475051309993,24.610556699997687,53379.88972944 2025-08-21,21:57:39.000,233,10973388,14405,0,1755813458,13008.475051309993,24.688097129997914,53379.931652160005 2025-08-21,21:57:40.000,233,10973506,14285,0,1755813459,13008.515469169994,24.58940930999961,53379.78492264001 2025-08-21,21:57:41.000,233,10973459,14605,0,1755813460,13008.407688209998,24.603507569998328,53379.8408196 2025-08-21,21:57:42.000,233,10973579,14445,0,1755813461,13008.407688209998,24.6387532200024,53379.77793552 2025-08-21,21:57:43.000,233,10973637,14565,0,1755813462,13008.461578689989,24.63170409000304,53379.77793552 2025-08-21,21:57:44.000,233,10973476,14445,0,1755813463,13008.488523929998,24.659900610000477,53379.80588400001 2025-08-21,21:57:45.000,233,10973513,14365,0,1755813464,13008.508732859998,24.64580235000176,53379.75697416001 2025-08-21,21:57:46.000,233,10973455,14525,0,1755813465,13008.542414409989,24.666949739999836,53379.75697416001 2025-08-21,21:57:47.000,233,10973597,14565,0,1755813466,13008.508732859998,24.681047999998555,53379.72203856 2025-08-21,21:57:48.000,233,10973610,14405,0,1755813467,13008.555887029994,24.652851480001118,53379.666141600006 2025-08-21,21:57:49.000,233,10973572,14685,0,1755813468,13008.407688209998,24.772686690004775,53379.63819312001 2025-08-21,21:57:50.000,233,10973530,14565,0,1755813469,13008.515469169994,24.666949739999836,53379.67312872 2025-08-21,21:57:51.000,233,10973540,14445,0,1755813470,13008.400951899988,24.681047999998555,53379.68011584 2025-08-21,21:57:52.000,233,10973593,14445,0,1755813471,13008.515469169994,24.603507569998328,53379.5613348 2025-08-21,21:57:53.000,233,10973444,14205,0,1755813472,13008.448106069998,24.617605830004322,53379.596270400005 2025-08-21,21:57:54.000,233,10973486,14565,0,1755813473,13008.434633449993,24.58236018000025,53379.60325752 2025-08-21,21:57:55.000,233,10973587,14485,0,1755813474,13008.475051309993,24.617605830004322,53379.526399200004 2025-08-21,21:57:56.000,233,10973566,14405,0,1755813475,13008.400951899988,24.58236018000025,53379.58928328001 2025-08-21,21:57:57.000,233,10973516,14405,0,1755813476,13008.448106069998,24.554163660002814,53379.51242496 2025-08-21,21:57:58.000,233,10973640,14205,0,1755813477,13008.475051309993,24.617605830004322,53379.48447648 2025-08-21,21:57:59.000,233,10973597,14485,0,1755813478,13008.421160829988,24.533016270004737,53379.3866568 2025-08-21,21:58:00.000,233,10973493,14485,0,1755813479,13008.414424519993,24.540065400004096,53379.49146360001 2025-08-21,21:58:01.000,233,10973525,14245,0,1755813480,13008.387479279998,24.58940930999961,53379.428579520005 2025-08-21,21:58:02.000,233,10973551,14525,0,1755813481,13008.468314999998,24.652851480001118,53379.41460528 2025-08-21,21:58:03.000,233,10973555,14525,0,1755813482,13008.448106069998,24.63170409000304,53379.456528 2025-08-21,21:58:04.000,233,10973409,14525,0,1755813483,13008.481787619989,24.617605830004322,53379.5613348 2025-08-21,21:58:05.000,233,10973475,14565,0,1755813484,13008.501996549989,24.63170409000304,53379.330759840006 2025-08-21,21:58:06.000,233,10973416,14485,0,1755813485,13008.421160829988,24.561212790002173,53379.48447648 2025-08-21,21:58:07.000,233,10973600,14325,0,1755813486,13008.454842379993,24.673998869999195,53379.44954088001 2025-08-21,21:58:08.000,233,10973446,14645,0,1755813487,13008.475051309993,24.659900610000477,53379.41460528 2025-08-21,21:58:09.000,233,10973662,14365,0,1755813488,13008.562623339989,24.58236018000025,53379.35172120001 2025-08-21,21:58:10.000,233,10973398,14365,0,1755813489,13008.522205479989,24.63170409000304,53379.33774696 2025-08-21,21:58:11.000,233,10973530,14725,0,1755813490,13008.549150719999,24.610556699997687,53379.39364392 2025-08-21,21:58:12.000,233,10973580,14405,0,1755813491,13008.596304889994,24.490721490001306,53379.41460528 2025-08-21,21:58:13.000,233,10973376,14285,0,1755813492,13008.636722749994,24.610556699997687,53379.37268256001 2025-08-21,21:58:14.000,233,10973742,14285,0,1755813493,13008.697349539994,24.568261920001532,53379.44255376 2025-08-21,21:58:15.000,233,10973528,14565,0,1755813494,13008.656931679994,24.547114530003455,53379.498450720006 2025-08-21,21:58:16.000,233,10973437,14445,0,1755813495,13008.74450370999,24.547114530003455,53379.309798480004 2025-08-21,21:58:17.000,233,10973567,14445,0,1755813496,13008.76471263999,24.441377579998516,53379.30281136001 2025-08-21,21:58:18.000,233,10973482,14405,0,1755813497,13008.757976329995,24.427279319999798,53379.330759840006 2025-08-21,21:58:19.000,233,10973523,14405,0,1755813498,13008.757976329995,24.42023019000044,53379.35172120001 2025-08-21,21:58:20.000,233,10973558,14365,0,1755813499,13008.83207574,24.41318106000108,53379.309798480004 2025-08-21,21:58:21.000,233,10973572,14405,0,1755813500,13008.798394189995,24.300394980004057,53379.379669680005 2025-08-21,21:58:22.000,233,10973574,14365,0,1755813501,13008.83207574,24.293345850004698,53379.40761816 2025-08-21,21:58:23.000,233,10973442,14725,0,1755813502,13008.798394189995,24.36383714999829,53379.48447648 2025-08-21,21:58:24.000,233,10973505,14285,0,1755813503,13008.88596621999,24.21580542000447,53379.3866568 2025-08-21,21:58:25.000,233,10973625,14485,0,1755813504,13008.8724936,24.258100200000627,53379.44255376 2025-08-21,21:58:26.000,233,10973714,14405,0,1755813505,13008.72429477999,24.23695281000255,53379.477489360004 2025-08-21,21:58:27.000,233,10973529,14445,0,1755813506,13008.75124002,24.328591500001494,53379.47050224001 2025-08-21,21:58:28.000,233,10973472,14605,0,1755813507,13008.77144895,24.265149329999986,53379.37268256001 2025-08-21,21:58:29.000,233,10973392,14565,0,1755813508,13008.79165788,24.293345850004698,53379.36569544 2025-08-21,21:58:30.000,233,10973558,14485,0,1755813509,13008.80513049999,24.342689760000212,53379.34473408 2025-08-21,21:58:31.000,233,10973577,14765,0,1755813510,13008.77144895,24.17351064000104,53379.28185000001 2025-08-21,21:58:32.000,233,10973621,14525,0,1755813511,13008.80513049999,24.21580542000447,53379.309798480004 2025-08-21,21:58:33.000,233,10973547,14685,0,1755813512,13008.85228467,24.201707159998477,53379.43556664 2025-08-21,21:58:34.000,233,10973487,14725,0,1755813513,13008.980274559995,24.279247589998704,53379.40761816 2025-08-21,21:58:35.000,233,10973584,14365,0,1755813514,13009.03416504,24.335640630000853,53379.330759840006 2025-08-21,21:58:36.000,233,10973637,14325,0,1755813515,13008.939856699995,24.300394980004057,53379.358708320004 2025-08-21,21:58:37.000,233,10973457,14845,0,1755813516,13009.101528139996,24.328591500001494,53379.36569544 2025-08-21,21:58:38.000,233,10973623,14645,0,1755813517,13009.108264449991,24.392033670003002,53379.32377272001 2025-08-21,21:58:39.000,233,10973553,14605,0,1755813518,13009.135209690001,24.41318106000108,53379.3167856 2025-08-21,21:58:40.000,233,10973498,14645,0,1755813519,13009.202572789996,24.307444110003416,53379.456528 2025-08-21,21:58:41.000,233,10973475,14445,0,1755813520,13009.189100169991,24.342689760000212,53379.37268256001 2025-08-21,21:58:42.000,233,10973546,14765,0,1755813521,13009.222781719996,24.342689760000212,53379.32377272001 2025-08-21,21:58:43.000,233,10973506,14565,0,1755813522,13009.175627550001,24.258100200000627,53379.50543784 2025-08-21,21:58:44.000,233,10973669,14725,0,1755813523,13009.081319209996,24.279247589998704,53379.44954088001 2025-08-21,21:58:45.000,233,10973706,14325,0,1755813524,13008.960065629995,24.300394980004057,53379.49146360001 2025-08-21,21:58:46.000,233,10973557,14365,0,1755813525,13009.101528139996,24.293345850004698,53379.33774696 2025-08-21,21:58:47.000,233,10973537,14565,0,1755813526,13009.09479183,24.293345850004698,53379.49146360001 2025-08-21,21:58:48.000,233,10973473,14405,0,1755813527,13009.061110279996,24.272198459999345,53379.47050224001 2025-08-21,21:58:49.000,233,10973697,14405,0,1755813528,13009.182363859996,24.16646151000168,53379.51941208001 2025-08-21,21:58:50.000,233,10973748,14645,0,1755813529,13009.121737069996,24.17351064000104,53379.49146360001 2025-08-21,21:58:51.000,233,10973687,14365,0,1755813530,13009.135209690001,24.251051070001267,53379.51941208001 2025-08-21,21:58:52.000,233,10973457,14525,0,1755813531,13009.067846589991,24.279247589998704,53379.5613348 2025-08-21,21:58:53.000,233,10973624,14485,0,1755813532,13009.141945999996,24.272198459999345,53379.61024464 2025-08-21,21:58:54.000,233,10973553,14565,0,1755813533,13009.01395611,24.293345850004698,53379.62421888 2025-08-21,21:58:55.000,233,10973332,14405,0,1755813534,13009.128473379991,24.201707159998477,53379.526399200004 2025-08-21,21:58:56.000,233,10973416,14405,0,1755813535,13008.92638407999,24.258100200000627,53379.54037344001 2025-08-21,21:58:57.000,233,10973466,14565,0,1755813536,13008.879229909995,24.1805597700004,53379.48447648 2025-08-21,21:58:58.000,233,10973656,14525,0,1755813537,13008.99374718,24.067773690003378,53379.596270400005 2025-08-21,21:58:59.000,233,10973587,14365,0,1755813538,13008.859020979995,24.138264990004245,53379.33774696 2025-08-21,21:59:00.000,233,10973513,14685,0,1755813539,13008.72429477999,24.025478909999947,53379.62421888 2025-08-21,21:59:01.000,233,10973712,14605,0,1755813540,13008.757976329995,24.12416672999825,53379.51242496 2025-08-21,21:59:02.000,233,10973489,14645,0,1755813541,13008.596304889994,24.138264990004245,53379.3866568 2025-08-21,21:59:03.000,233,10973207,14565,0,1755813542,13008.636722749994,24.05367543000466,53379.44255376 2025-08-21,21:59:04.000,233,10973460,14685,0,1755813543,13008.569359649999,24.16646151000168,53379.498450720006 2025-08-21,21:59:05.000,233,10973642,14485,0,1755813544,13008.481787619989,23.884496309998212,53379.48447648 2025-08-21,21:59:06.000,233,10973404,14445,0,1755813545,13008.225807839997,23.849250660001417,53379.44255376 2025-08-21,21:59:07.000,233,10973486,14725,0,1755813546,13008.286434629998,23.72941544999776,53379.51941208001 2025-08-21,21:59:08.000,233,10973588,14445,0,1755813547,13008.165181049997,23.792857619999268,53379.477489360004 2025-08-21,21:59:09.000,233,10973590,14525,0,1755813548,13008.225807839997,23.644825889998174,53379.44255376 2025-08-21,21:59:10.000,233,10973446,14525,0,1755813549,13008.185389979997,23.665973280003527,53379.27486288 2025-08-21,21:59:11.000,233,10973456,14565,0,1755813550,13008.171917359992,23.743513710003754,53379.40761816 2025-08-21,21:59:12.000,233,10973334,14725,0,1755813551,13008.124763189997,23.806955879997986,53379.30281136001 2025-08-21,21:59:13.000,233,10973787,14565,0,1755813552,13008.158444740002,23.877447179998853,53379.379669680005 2025-08-21,21:59:14.000,233,10973552,14725,0,1755813553,13008.050663779992,23.694169800000964,53379.29582424 2025-08-21,21:59:15.000,233,10973532,14765,0,1755813554,13008.030454849992,23.799906749998627,53379.23992728 2025-08-21,21:59:16.000,233,10973615,14485,0,1755813555,13008.050663779992,23.806955879997986,53379.32377272001 2025-08-21,21:59:17.000,233,10973593,14685,0,1755813556,13008.097817950002,23.856299790000776,53379.3167856 2025-08-21,21:59:18.000,233,10973682,14565,0,1755813557,13008.124763189997,23.891545440004847,53379.29582424 2025-08-21,21:59:19.000,233,10973374,14405,0,1755813558,13008.070872709992,24.025478909999947,53379.27486288 2025-08-21,21:59:20.000,233,10973613,14765,0,1755813559,13008.070872709992,24.131215860004886,53379.23992728 2025-08-21,21:59:21.000,233,10973616,14365,0,1755813560,13008.037191160001,24.1805597700004,53379.40761816 2025-08-21,21:59:22.000,233,10973478,14525,0,1755813561,13008.097817950002,24.131215860004886,53379.43556664 2025-08-21,21:59:23.000,233,10973468,14485,0,1755813562,13008.057400090001,24.22990368000319,53379.44255376 2025-08-21,21:59:24.000,233,10973476,14365,0,1755813563,13008.084345329997,24.24400194000191,53379.428579520005 2025-08-21,21:59:25.000,233,10973413,14525,0,1755813564,13008.016982230001,24.265149329999986,53379.25390152001 2025-08-21,21:59:26.000,233,10973552,14285,0,1755813565,13008.111290569992,24.208756289997837,53379.32377272001 2025-08-21,21:59:27.000,233,10973593,14645,0,1755813566,13008.118026880002,24.152363250002963,53379.211978800005 2025-08-21,21:59:28.000,233,10973606,14685,0,1755813567,13008.131499499992,24.025478909999947,53379.309798480004 2025-08-21,21:59:29.000,233,10973503,14605,0,1755813568,13008.138235810002,24.025478909999947,53379.23992728 2025-08-21,21:59:30.000,233,10973672,14285,0,1755813569,13008.144972119997,23.95498760999908,53379.23294016001 2025-08-21,21:59:31.000,233,10973708,14365,0,1755813570,13008.178653670002,23.969085869997798,53379.18403032001 2025-08-21,21:59:32.000,233,10973531,14525,0,1755813571,13008.165181049997,23.912692830002925,53379.14909472 2025-08-21,21:59:33.000,233,10973649,14405,0,1755813572,13008.138235810002,23.912692830002925,53379.15608184001 2025-08-21,21:59:34.000,233,10973506,14365,0,1755813573,13008.178653670002,23.94088935000036,53379.211978800005 2025-08-21,21:59:35.000,233,10973503,14525,0,1755813574,13008.084345329997,23.96203673999844,53379.22595304 2025-08-21,21:59:36.000,233,10973488,14405,0,1755813575,13008.151708429992,23.96203673999844,53379.06524928001 2025-08-21,21:59:37.000,233,10973602,14365,0,1755813576,13008.124763189997,23.99728239000251,53379.19101744 2025-08-21,21:59:38.000,233,10973596,14445,0,1755813577,13008.091081639992,24.025478909999947,53379.17005608 2025-08-21,21:59:39.000,233,10973557,14445,0,1755813578,13008.091081639992,24.088921080001455,53379.20499168001 2025-08-21,21:59:40.000,233,10973549,14445,0,1755813579,13008.111290569992,24.286296719998063,53379.21896592 2025-08-21,21:59:41.000,233,10973582,14525,0,1755813580,13008.077609020002,24.22990368000319,53379.309798480004 2025-08-21,21:59:42.000,233,10973559,14405,0,1755813581,13008.111290569992,24.34973888999957,53379.260888640005 2025-08-21,21:59:43.000,233,10973413,14165,0,1755813582,13008.043927469997,24.314493240002776,53379.36569544 2025-08-21,21:59:44.000,233,10973526,14405,0,1755813583,13008.003509609996,24.36383714999829,53379.28185000001 2025-08-21,21:59:45.000,233,10973649,14365,0,1755813584,13008.016982230001,24.448426709997875,53379.211978800005 2025-08-21,21:59:46.000,233,10973757,14445,0,1755813585,13007.996773300001,24.427279319999798,53379.260888640005 2025-08-21,21:59:47.000,233,10973462,14525,0,1755813586,13008.010245919992,24.518918009998742,53379.14909472 2025-08-21,21:59:48.000,233,10973516,14525,0,1755813587,13007.89572865,24.617605830004322,53379.22595304 2025-08-21,21:59:49.000,233,10973785,14485,0,1755813588,13008.010245919992,24.561212790002173,53379.22595304 2025-08-21,21:59:50.000,233,10973418,14365,0,1755813589,13007.936146510001,24.561212790002173,53379.2469144 2025-08-21,21:59:51.000,233,10973477,14405,0,1755813590,13007.990036989991,24.561212790002173,53379.33774696 2025-08-21,21:59:52.000,233,10973567,14725,0,1755813591,13007.936146510001,24.617605830004322,53379.260888640005 2025-08-21,21:59:53.000,233,10973649,14765,0,1755813592,13008.010245919992,24.57531105000089,53379.23992728 2025-08-21,21:59:54.000,233,10973370,14405,0,1755813593,13007.983300679996,24.57531105000089,53379.17005608 2025-08-21,21:59:55.000,233,10973298,14445,0,1755813594,13007.990036989991,24.58236018000025,53379.3167856 2025-08-21,21:59:56.000,233,10973707,14405,0,1755813595,13008.138235810002,24.709244520003267,53379.15608184001 2025-08-21,21:59:57.000,233,10973420,14285,0,1755813596,13008.144972119997,24.69514626000455,53379.22595304 2025-08-21,21:59:58.000,233,10973336,14445,0,1755813597,13008.138235810002,24.85727625000436,53379.42159240001 2025-08-21,21:59:59.000,233,10973582,14485,0,1755813598,13008.151708429992,24.793834080002853,53379.37268256001 2025-08-21,22:00:00.000,233,10973615,14405,0,1755813599,13008.144972119997,24.779735820004134,53379.309798480004 2025-08-21,22:00:01.000,233,10973625,14245,0,1755813600,13008.131499499992,24.934816680004587,53379.330759840006 2025-08-21,22:00:02.000,233,10973490,14405,0,1755813601,13008.158444740002,24.934816680004587,53379.309798480004 2025-08-21,22:00:03.000,233,10973494,14445,0,1755813602,13008.192126289992,25.00530797999818,53379.19800456 2025-08-21,22:00:04.000,233,10973683,14405,0,1755813603,13008.232544149992,25.16038883999863,53379.33774696 2025-08-21,22:00:05.000,233,10973604,14365,0,1755813604,13008.171917359992,25.05465189000097,53379.36569544 2025-08-21,22:00:06.000,233,10973559,14405,0,1755813605,13008.299907250002,25.10399580000376,53379.41460528 2025-08-21,22:00:07.000,233,10973457,14565,0,1755813606,13008.198862600002,25.146290579999913,53379.49146360001 2025-08-21,22:00:08.000,233,10973586,14405,0,1755813607,13008.124763189997,25.111044930003118,53379.28883712 2025-08-21,22:00:09.000,233,10973637,14365,0,1755813608,13008.165181049997,25.0969466700044,53379.379669680005 2025-08-21,22:00:10.000,233,10973623,14205,0,1755813609,13008.144972119997,25.111044930003118,53379.27486288 2025-08-21,22:00:11.000,233,10973601,14285,0,1755813610,13008.118026880002,25.28022405000229,53379.428579520005 2025-08-21,22:00:12.000,233,10973619,14205,0,1755813611,13008.219071530002,25.118094060002477,53379.42159240001 2025-08-21,22:00:13.000,233,10973703,14405,0,1755813612,13008.178653670002,25.04760276000161,53379.35172120001 2025-08-21,22:00:14.000,233,10973719,14405,0,1755813613,13008.144972119997,25.118094060002477,53379.49146360001 2025-08-21,22:00:15.000,233,10973221,14765,0,1755813614,13008.171917359992,25.146290579999913,53379.498450720006 2025-08-21,22:00:16.000,233,10973869,14125,0,1755813615,13008.077609020002,25.25907666000421,53379.42159240001 2025-08-21,22:00:17.000,233,10973598,14205,0,1755813616,13008.091081639992,25.181536230003985,53379.56832192001 2025-08-21,22:00:18.000,233,10973550,14405,0,1755813617,13008.118026880002,25.16038883999863,53379.33774696 2025-08-21,22:00:19.000,233,10973670,14565,0,1755813618,13008.124763189997,25.26612579000357,53379.49146360001 2025-08-21,22:00:20.000,233,10973766,14445,0,1755813619,13008.111290569992,25.061701020000328,53379.39364392 2025-08-21,22:00:21.000,233,10973834,14165,0,1755813620,13008.198862600002,24.977111460000742,53379.47050224001 2025-08-21,22:00:22.000,233,10973973,14405,0,1755813621,13008.219071530002,25.20973275000142,53379.18403032001 2025-08-21,22:00:23.000,233,10973572,14205,0,1755813622,13008.144972119997,25.132192320001195,53379.54037344001 2025-08-21,22:00:24.000,233,10973373,14205,0,1755813623,13008.246016769997,25.25907666000421,53379.37268256001 2025-08-21,22:00:25.000,233,10973458,14405,0,1755813624,13008.171917359992,25.40005925999867,53379.37268256001 2025-08-21,22:00:26.000,233,10973462,14405,0,1755813625,13008.286434629998,25.301371440000366,53379.47050224001 2025-08-21,22:00:27.000,233,10973482,14365,0,1755813626,13008.178653670002,25.181536230003985,53379.47050224001 2025-08-21,22:00:28.000,233,10973684,14245,0,1755813627,13008.124763189997,25.308420569999726,53379.32377272001 2025-08-21,22:00:29.000,233,10973652,14405,0,1755813628,13008.293170939993,25.371862740001234,53379.27486288 2025-08-21,22:00:30.000,233,10973621,14365,0,1755813629,13008.326852489998,25.343666220003797,53379.3866568 2025-08-21,22:00:31.000,233,10973562,14365,0,1755813630,13008.313379869993,25.350715350003156,53379.44255376 2025-08-21,22:00:32.000,233,10973261,14285,0,1755813631,13008.192126289992,25.301371440000366,53379.51941208001 2025-08-21,22:00:33.000,233,10973572,14445,0,1755813632,13008.320116180003,25.371862740001234,53379.3167856 2025-08-21,22:00:34.000,233,10973585,14485,0,1755813633,13008.326852489998,25.343666220003797,53379.379669680005 2025-08-21,22:00:35.000,233,10973611,14565,0,1755813634,13008.333588799993,25.40710838999803,53379.29582424 2025-08-21,22:00:36.000,233,10973339,14565,0,1755813635,13008.347061419998,25.16038883999863,53379.35172120001 2025-08-21,22:00:37.000,233,10973413,14045,0,1755813636,13008.165181049997,25.28022405000229,53379.56832192001 2025-08-21,22:00:38.000,233,10973494,14605,0,1755813637,13008.495260239994,25.21678188000078,53379.596270400005 2025-08-21,22:00:39.000,233,10973415,14445,0,1755813638,13008.394215589993,25.111044930003118,53379.65216736 2025-08-21,22:00:40.000,233,10973184,14365,0,1755813639,13008.542414409989,25.237929269998858,53379.35172120001 2025-08-21,22:00:41.000,233,10973506,14485,0,1755813640,13008.515469169994,25.181536230003985,53379.3167856 2025-08-21,22:00:42.000,233,10973378,14365,0,1755813641,13008.629986439999,25.28022405000229,53379.3866568 2025-08-21,22:00:43.000,233,10973693,14485,0,1755813642,13008.454842379993,25.45645230000082,53379.47050224001 2025-08-21,22:00:44.000,233,10973718,14125,0,1755813643,13008.407688209998,25.308420569999726,53379.32377272001 2025-08-21,22:00:45.000,233,10973232,14725,0,1755813644,13008.501996549989,25.357764480002515,53379.26787576 2025-08-21,22:00:46.000,233,10973480,14725,0,1755813645,13008.528941789998,25.590385770003195,53379.27486288 2025-08-21,22:00:47.000,233,10973387,14485,0,1755813646,13008.64345905999,25.61858229000063,53379.37268256001 2025-08-21,22:00:48.000,233,10973463,14565,0,1755813647,13008.596304889994,25.526943600001687,53379.47050224001 2025-08-21,22:00:49.000,233,10973518,14325,0,1755813648,13008.62325012999,25.49169795000489,53379.379669680005 2025-08-21,22:00:50.000,233,10973491,14365,0,1755813649,13008.71082216,25.477599689998897,53379.39364392 2025-08-21,22:00:51.000,233,10973645,14365,0,1755813650,13008.64345905999,25.428255780003383,53379.44255376 2025-08-21,22:00:52.000,233,10973413,14445,0,1755813651,13008.757976329995,25.470550559999538,53379.358708320004 2025-08-21,22:00:53.000,233,10973517,14445,0,1755813652,13008.717558469994,25.40005925999867,53379.3866568 2025-08-21,22:00:54.000,233,10973382,14205,0,1755813653,13008.91291146,25.44940317000146,53379.3866568 2025-08-21,22:00:55.000,233,10973723,14165,0,1755813654,13008.88596621999,25.364813610001875,53379.37268256001 2025-08-21,22:00:56.000,233,10973719,14525,0,1755813655,13008.97353825,25.237929269998858,53379.42159240001 2025-08-21,22:00:57.000,233,10973457,14685,0,1755813656,13008.939856699995,25.244978399998217,53379.35172120001 2025-08-21,22:00:58.000,233,10973517,14565,0,1755813657,13009.04763765999,25.244978399998217,53379.358708320004 2025-08-21,22:00:59.000,233,10973595,14605,0,1755813658,13009.067846589991,25.075799279999046,53379.44255376 2025-08-21,22:01:00.000,233,10973537,14365,0,1755813659,13009.03416504,25.252027530004852,53379.42159240001 2025-08-21,22:01:01.000,233,10973462,14485,0,1755813660,13009.061110279996,25.16038883999863,53379.23992728 2025-08-21,22:01:02.000,233,10973452,14445,0,1755813661,13009.162154929996,25.0969466700044,53379.358708320004 2025-08-21,22:01:03.000,233,10973559,14525,0,1755813662,13009.168891239991,25.181536230003985,53379.32377272001 2025-08-21,22:01:04.000,233,10973437,14125,0,1755813663,13009.317090060002,25.118094060002477,53379.30281136001 2025-08-21,22:01:05.000,233,10973483,14205,0,1755813664,13009.337298990002,25.075799279999046,53379.36569544 2025-08-21,22:01:06.000,233,10973654,14645,0,1755813665,13009.303617439997,25.089897539997764,53379.358708320004 2025-08-21,22:01:07.000,233,10973531,14325,0,1755813666,13009.290144819992,25.061701020000328,53379.40761816 2025-08-21,22:01:08.000,233,10973590,14405,0,1755813667,13009.249726959992,25.012357110004814,53379.35172120001 2025-08-21,22:01:09.000,233,10973650,14525,0,1755813668,13009.162154929996,25.068750149999687,53379.36569544 2025-08-21,22:01:10.000,233,10973446,14445,0,1755813669,13009.290144819992,25.03350450000289,53379.477489360004 2025-08-21,22:01:11.000,233,10973609,14565,0,1755813670,13009.290144819992,25.026455370003532,53379.379669680005 2025-08-21,22:01:12.000,233,10973606,14645,0,1755813671,13009.189100169991,24.99120971999946,53379.358708320004 2025-08-21,22:01:13.000,233,10973566,14645,0,1755813672,13009.276672200001,24.955964070002665,53379.33774696 2025-08-21,22:01:14.000,233,10973672,14405,0,1755813673,13009.202572789996,24.934816680004587,53379.358708320004 2025-08-21,22:01:15.000,233,10973765,14525,0,1755813674,13009.310353749992,24.906620159999875,53379.20499168001 2025-08-21,22:01:16.000,233,10973584,14285,0,1755813675,13009.249726959992,24.892521900001157,53379.211978800005 2025-08-21,22:01:17.000,233,10973534,14645,0,1755813676,13009.357507920002,25.04055363000225,53379.28883712 2025-08-21,22:01:18.000,233,10973637,14605,0,1755813677,13009.370980539992,25.026455370003532,53379.27486288 2025-08-21,22:01:19.000,233,10973708,14485,0,1755813678,13009.391189469992,25.146290579999913,53379.33774696 2025-08-21,22:01:20.000,233,10973783,14365,0,1755813679,13009.525915669998,24.970062330001383,53379.3167856 2025-08-21,22:01:21.000,233,10973420,14845,0,1755813680,13009.566333529998,24.934816680004587,53379.25390152001 2025-08-21,22:01:22.000,233,10973441,14525,0,1755813681,13009.519179360002,24.843177989998367,53379.35172120001 2025-08-21,22:01:23.000,233,10973704,14525,0,1755813682,13009.674114489993,24.843177989998367,53379.3167856 2025-08-21,22:01:24.000,233,10973641,14245,0,1755813683,13009.741477589989,24.688097129997914,53379.28883712 2025-08-21,22:01:25.000,233,10973409,14405,0,1755813684,13009.815576999994,24.786784950003494,53379.25390152001 2025-08-21,22:01:26.000,233,10973431,14445,0,1755813685,13009.896412719994,24.688097129997914,53379.08621064001 2025-08-21,22:01:27.000,233,10973662,14645,0,1755813686,13009.96377581999,24.6387532200024,53379.044287920005 2025-08-21,22:01:28.000,233,10973424,14445,0,1755813687,13009.977248439995,24.504819750000024,53379.19101744 2025-08-21,22:01:29.000,233,10973483,14525,0,1755813688,13010.03113892,24.547114530003455,53379.18403032001 2025-08-21,22:01:30.000,233,10973441,14605,0,1755813689,13010.12544725999,24.554163660002814,53379.379669680005 2025-08-21,22:01:31.000,233,10973526,14485,0,1755813690,13010.05134785,24.427279319999798,53379.28185000001 2025-08-21,22:01:32.000,233,10973335,14445,0,1755813691,13009.96377581999,24.46957410000323,53379.22595304 2025-08-21,22:01:33.000,233,10973548,14565,0,1755813692,13009.97051213,24.46957410000323,53379.309798480004 2025-08-21,22:01:34.000,233,10973413,14685,0,1755813693,13009.977248439995,24.39908280000236,53379.2469144 2025-08-21,22:01:35.000,233,10973558,14725,0,1755813694,13009.977248439995,24.483672360001947,53379.379669680005 2025-08-21,22:01:36.000,233,10973325,14485,0,1755813695,13009.88294009999,24.434328449999157,53379.49146360001 2025-08-21,22:01:37.000,233,10973369,14445,0,1755813696,13009.98398474999,24.448426709997875,53379.34473408 2025-08-21,22:01:38.000,233,10973500,14365,0,1755813697,13009.916621649994,24.483672360001947,53379.163068960006 2025-08-21,22:01:39.000,233,10973522,14725,0,1755813698,13009.97051213,24.497770620000665,53379.3866568 2025-08-21,22:01:40.000,233,10973479,14365,0,1755813699,13009.957039509995,24.57531105000089,53379.40761816 2025-08-21,22:01:41.000,233,10973499,14645,0,1755813700,13009.876203789994,24.62465496000368,53379.36569544 2025-08-21,22:01:42.000,233,10973574,14405,0,1755813701,13009.96377581999,24.709244520003267,53379.3167856 2025-08-21,22:01:43.000,233,10973534,14325,0,1755813702,13009.90988534,24.800883210002212,53379.28883712 2025-08-21,22:01:44.000,233,10973322,14245,0,1755813703,13009.849258549999,24.673998869999195,53379.33774696 2025-08-21,22:01:45.000,233,10973584,14525,0,1755813704,13009.741477589989,24.800883210002212,53379.29582424 2025-08-21,22:01:46.000,233,10973392,14285,0,1755813705,13009.734741279994,24.836128859999008,53379.260888640005 2025-08-21,22:01:47.000,233,10973519,14365,0,1755813706,13009.728004969998,24.80793234000157,53379.23294016001 2025-08-21,22:01:48.000,233,10973430,14645,0,1755813707,13009.741477589989,24.80793234000157,53379.330759840006 2025-08-21,22:01:49.000,233,10973469,14405,0,1755813708,13009.721268659989,24.80793234000157,53379.22595304 2025-08-21,22:01:50.000,233,10973459,14405,0,1755813709,13009.674114489993,24.885472770001797,53379.37268256001 2025-08-21,22:01:51.000,233,10973537,14725,0,1755813710,13009.647169249998,24.850227119997726,53379.26787576 2025-08-21,22:01:52.000,233,10973500,14605,0,1755813711,13009.613487699993,24.800883210002212,53379.25390152001 2025-08-21,22:01:53.000,233,10973521,14405,0,1755813712,13009.505706739998,24.786784950003494,53379.27486288 2025-08-21,22:01:54.000,233,10973548,14685,0,1755813713,13009.431607329992,24.673998869999195,53379.3167856 2025-08-21,22:01:55.000,233,10973216,14525,0,1755813714,13009.256463270001,24.62465496000368,53379.22595304 2025-08-21,22:01:56.000,233,10973566,14325,0,1755813715,13009.269935889992,24.610556699997687,53379.1770432 2025-08-21,22:01:57.000,233,10973647,14685,0,1755813716,13009.202572789996,24.511868879999383,53379.14909472 2025-08-21,22:01:58.000,233,10973499,14485,0,1755813717,13009.040901349996,24.441377579998516,53379.10018488 2025-08-21,22:01:59.000,233,10973424,14485,0,1755813718,13009.01395611,24.39908280000236,53379.07922352 2025-08-21,22:02:00.000,233,10973505,14285,0,1755813719,13008.91291146,24.35678801999893,53379.044287920005 2025-08-21,22:02:01.000,233,10973570,14605,0,1755813720,13008.89270253,24.307444110003416,53379.06524928001 2025-08-21,22:02:02.000,233,10973592,14565,0,1755813721,13008.919647769995,24.293345850004698,53379.07922352 2025-08-21,22:02:03.000,233,10973449,14365,0,1755813722,13008.97353825,24.24400194000191,53379.0023652 2025-08-21,22:02:04.000,233,10973481,14365,0,1755813723,13008.91291146,24.23695281000255,53379.08621064001 2025-08-21,22:02:05.000,233,10973575,14565,0,1755813724,13008.94659300999,24.251051070001267,53379.03031368 2025-08-21,22:02:06.000,233,10973512,14365,0,1755813725,13008.98701086999,24.272198459999345,53379.0023652 2025-08-21,22:02:07.000,233,10973590,14285,0,1755813726,13008.97353825,24.37088627999765,53379.03730080001 2025-08-21,22:02:08.000,233,10973519,14245,0,1755813727,13008.899438839995,24.328591500001494,53378.85563568 2025-08-21,22:02:09.000,233,10973638,14365,0,1755813728,13008.939856699995,24.41318106000108,53378.95345536 2025-08-21,22:02:10.000,233,10973477,14805,0,1755813729,13008.899438839995,24.384984540003643,53378.98839096001 2025-08-21,22:02:11.000,233,10973591,14485,0,1755813730,13008.95332932,24.448426709997875,53379.07922352 2025-08-21,22:02:12.000,233,10973489,14525,0,1755813731,13008.919647769995,24.441377579998516,53379.03031368 2025-08-21,22:02:13.000,233,10973560,14285,0,1755813732,13008.88596621999,24.46957410000323,53378.995378080006 2025-08-21,22:02:14.000,233,10973466,14325,0,1755813733,13008.80513049999,24.490721490001306,53378.932494 2025-08-21,22:02:15.000,233,10973539,14285,0,1755813734,13008.73103109,24.448426709997875,53378.876597040005 2025-08-21,22:02:16.000,233,10973489,14725,0,1755813735,13008.697349539994,24.518918009998742,53379.02332656 2025-08-21,22:02:17.000,233,10973515,14405,0,1755813736,13008.60304119999,24.45547584000451,53378.96742960001 2025-08-21,22:02:18.000,233,10973565,14245,0,1755813737,13008.522205479989,24.45547584000451,53379.03730080001 2025-08-21,22:02:19.000,233,10973498,14205,0,1755813738,13008.481787619989,24.39908280000236,53378.98140384 2025-08-21,22:02:20.000,233,10973514,14325,0,1755813739,13008.400951899988,24.476623230002588,53379.0722364 2025-08-21,22:02:21.000,233,10973407,14165,0,1755813740,13008.333588799993,24.427279319999798,53378.995378080006 2025-08-21,22:02:22.000,233,10973636,14605,0,1755813741,13008.225807839997,24.490721490001306,53378.91153264 2025-08-21,22:02:23.000,233,10973399,14445,0,1755813742,13008.124763189997,24.533016270004737,53378.974416720004 2025-08-21,22:02:24.000,233,10973600,14565,0,1755813743,13007.963091749996,24.533016270004737,53378.932494 2025-08-21,22:02:25.000,233,10973519,14485,0,1755813744,13007.91593758,24.46252497000387,53379.00935232 2025-08-21,22:02:26.000,233,10973620,14365,0,1755813745,13007.83510186,24.45547584000451,53378.90454552 2025-08-21,22:02:27.000,233,10973475,14565,0,1755813746,13007.72732089999,24.448426709997875,53378.995378080006 2025-08-21,22:02:28.000,233,10973391,14725,0,1755813747,13007.70711196999,24.490721490001306,53378.974416720004 2025-08-21,22:02:29.000,233,10973562,14565,0,1755813748,13007.69363935,24.377935410004284,53378.95345536 2025-08-21,22:02:30.000,233,10973659,14725,0,1755813749,13007.73405721,24.441377579998516,53378.91851976001 2025-08-21,22:02:31.000,233,10973499,14525,0,1755813750,13007.862047099996,24.41318106000108,53378.88358416 2025-08-21,22:02:32.000,233,10973503,14365,0,1755813751,13007.821629239996,24.490721490001306,53378.91153264 2025-08-21,22:02:33.000,233,10973624,14485,0,1755813752,13007.848574479991,24.511868879999383,53378.89755840001 2025-08-21,22:02:34.000,233,10973436,14565,0,1755813753,13007.922673889996,24.688097129997914,53378.876597040005 2025-08-21,22:02:35.000,233,10973528,14525,0,1755813754,13007.963091749996,24.702195390003908,53378.84864856001 2025-08-21,22:02:36.000,233,10973466,14565,0,1755813755,13007.91593758,24.716293650002626,53378.925506880005 2025-08-21,22:02:37.000,233,10973688,14565,0,1755813756,13007.87551972,24.81498147000093,53378.85563568 2025-08-21,22:02:38.000,233,10973474,14645,0,1755813757,13007.888992339991,24.779735820004134,53378.95345536 2025-08-21,22:02:39.000,233,10973361,14885,0,1755813758,13007.81489293,25.05465189000097,53378.81371296 2025-08-21,22:02:40.000,233,10973434,14485,0,1755813759,13007.82836554999,24.934816680004587,53378.91153264 2025-08-21,22:02:41.000,233,10973480,14325,0,1755813760,13007.848574479991,24.955964070002665,53378.8626228 2025-08-21,22:02:42.000,233,10973606,14405,0,1755813761,13007.71384828,25.019406240004173,53378.88358416 2025-08-21,22:02:43.000,233,10973257,14485,0,1755813762,13007.720584589995,25.16038883999863,53378.771790239996 2025-08-21,22:02:44.000,233,10974040,14205,0,1755813763,13007.579122079995,25.378911870000593,53379.03031368 2025-08-21,22:02:45.000,233,10973840,14165,0,1755813764,13007.5925947,25.00530797999818,53378.86960992001 2025-08-21,22:02:46.000,233,10973660,14405,0,1755813765,13007.54544052999,25.174487100004626,53378.76480312 2025-08-21,22:02:47.000,233,10973738,14445,0,1755813766,13007.437659569994,25.125143190001836,53379.05826216 2025-08-21,22:02:48.000,233,10973431,14445,0,1755813767,13007.329878609999,25.16743796999799,53378.86960992001 2025-08-21,22:02:49.000,233,10973641,14085,0,1755813768,13007.457868499994,25.26612579000357,53378.96044248 2025-08-21,22:02:50.000,233,10973331,14525,0,1755813769,13007.451132189999,25.16743796999799,53378.932494 2025-08-21,22:02:51.000,233,10973538,14365,0,1755813770,13007.410714329999,25.329567959997803,53378.98140384 2025-08-21,22:02:52.000,233,10973517,14525,0,1755813771,13007.296197059994,25.315469699999085,53379.05127504 2025-08-21,22:02:53.000,233,10973524,14405,0,1755813772,13007.255779199993,25.371862740001234,53379.0722364 2025-08-21,22:02:54.000,233,10973514,14565,0,1755813773,13007.309669679998,25.49874708000425,53379.12813336 2025-08-21,22:02:55.000,233,10973624,14485,0,1755813774,13007.208625029998,25.51284534000297,53379.10018488 2025-08-21,22:02:56.000,233,10973593,14445,0,1755813775,13007.094107759993,25.378911870000593,53379.11415912001 2025-08-21,22:02:57.000,233,10973544,14885,0,1755813776,13007.114316689993,25.40005925999867,53379.13512048001 2025-08-21,22:02:58.000,233,10973581,14565,0,1755813777,13007.080635140002,25.660877070004062,53379.0722364 2025-08-21,22:02:59.000,233,10973567,14365,0,1755813778,13007.073898829993,25.703171850000217,53379.12114624 2025-08-21,22:03:00.000,233,10973487,14365,0,1755813779,13007.134525619993,25.86530184000003,53379.10018488 2025-08-21,22:03:01.000,233,10973509,14485,0,1755813780,13007.080635140002,25.89349836000474,53379.05127504 2025-08-21,22:03:02.000,233,10973549,14685,0,1755813781,13007.046953589997,26.04153008999856,53379.03730080001 2025-08-21,22:03:03.000,233,10973520,14645,0,1755813782,13006.979590490002,26.07677574000263,53379.05826216 2025-08-21,22:03:04.000,233,10973474,14645,0,1755813783,13006.905491079997,26.09087400000135,53379.02332656 2025-08-21,22:03:05.000,233,10973338,14365,0,1755813784,13006.905491079997,26.07677574000263,53379.01633944001 2025-08-21,22:03:06.000,233,10973402,14725,0,1755813785,13006.959381560002,26.20366007999837,53379.01633944001 2025-08-21,22:03:07.000,233,10973643,14645,0,1755813786,13007.020008350002,26.379888330004178,53379.0722364 2025-08-21,22:03:08.000,233,10973400,14565,0,1755813787,13007.188416099998,26.53496919000463,53379.163068960006 2025-08-21,22:03:09.000,233,10973386,14445,0,1755813788,13007.242306579989,26.50677266999992,53379.044287920005 2025-08-21,22:03:10.000,233,10973590,14565,0,1755813789,13007.262515509989,26.612509620004857,53379.12813336 2025-08-21,22:03:11.000,233,10973601,14685,0,1755813790,13007.363560159989,26.577263970000786,53379.107171999996 2025-08-21,22:03:12.000,233,10973409,14565,0,1755813791,13007.323142299989,26.67595178999909,53379.03031368 2025-08-21,22:03:13.000,233,10973569,14525,0,1755813792,13007.47134112,26.72529570000188,53378.96044248 2025-08-21,22:03:14.000,233,10973438,14525,0,1755813793,13007.51175898,26.746443089999957,53379.1770432 2025-08-21,22:03:15.000,233,10973688,14525,0,1755813794,13007.67343042,26.809885260001465,53379.07922352 2025-08-21,22:03:16.000,233,10973734,14325,0,1755813795,13007.781211379996,26.852180040004896,53379.08621064001 2025-08-21,22:03:17.000,233,10973398,14405,0,1755813796,13007.83510186,26.788737870003388,53378.91851976001 2025-08-21,22:03:18.000,233,10973601,14565,0,1755813797,13007.888992339991,26.704148310003802,53379.093197760005 2025-08-21,22:03:19.000,233,10973571,14605,0,1755813798,13007.74752982999,26.690050049997808,53379.12813336 2025-08-21,22:03:20.000,233,10973706,14645,0,1755813799,13007.78794768999,26.598411359998863,53379.22595304 2025-08-21,22:03:21.000,233,10973554,14565,0,1755813800,13007.794684,26.626607880003576,53379.18403032001 2025-08-21,22:03:22.000,233,10973381,14645,0,1755813801,13007.862047099996,26.67595178999909,53379.19101744 2025-08-21,22:03:23.000,233,10973591,14885,0,1755813802,13007.821629239996,26.513821799999278,53379.12813336 2025-08-21,22:03:24.000,233,10973524,14325,0,1755813803,13007.77447507,26.527920059997996,53378.98140384 2025-08-21,22:03:25.000,233,10973358,14565,0,1755813804,13007.73405721,26.520870929998637,53379.23294016001 2025-08-21,22:03:26.000,233,10973601,14525,0,1755813805,13007.70711196999,26.563165710002067,53379.260888640005 2025-08-21,22:03:27.000,233,10973442,14525,0,1755813806,13007.47134112,26.45037962999777,53379.19101744 2025-08-21,22:03:28.000,233,10973503,14485,0,1755813807,13007.67343042,26.54201832000399,53379.11415912001 2025-08-21,22:03:29.000,233,10973450,14605,0,1755813808,13007.659957799995,26.619558750004217,53379.14909472 2025-08-21,22:03:30.000,233,10973444,14645,0,1755813809,13007.61280363,26.53496919000463,53379.23992728 2025-08-21,22:03:31.000,233,10973647,14605,0,1755813810,13007.5925947,26.527920059997996,53379.21896592 2025-08-21,22:03:32.000,233,10973522,14565,0,1755813811,13007.64648517999,26.619558750004217,53379.22595304 2025-08-21,22:03:33.000,233,10973607,14525,0,1755813812,13007.66669410999,26.626607880003576,53379.093197760005 2025-08-21,22:03:34.000,233,10973552,14725,0,1755813813,13007.5925947,26.53496919000463,53379.25390152001 2025-08-21,22:03:35.000,233,10973767,14525,0,1755813814,13007.72732089999,26.647755270001653,53379.23992728 2025-08-21,22:03:36.000,233,10973685,14565,0,1755813815,13007.65322149,26.68300091999845,53379.1770432 2025-08-21,22:03:37.000,233,10973450,14485,0,1755813816,13007.71384828,26.68300091999845,53379.17005608 2025-08-21,22:03:38.000,233,10973759,14525,0,1755813817,13007.71384828,26.71119744000316,53379.19800456 2025-08-21,22:03:39.000,233,10973707,14405,0,1755813818,13007.63301256,26.66890265999973,53379.107171999996 2025-08-21,22:03:40.000,233,10973502,14565,0,1755813819,13007.639748869995,26.767590479998034,53379.163068960006 2025-08-21,22:03:41.000,233,10973490,14365,0,1755813820,13007.62627624999,26.55611658000271,53379.107171999996 2025-08-21,22:03:42.000,233,10973434,14565,0,1755813821,13007.599331009995,26.72529570000188,53379.10018488 2025-08-21,22:03:43.000,233,10973599,14405,0,1755813822,13007.538704219995,26.697099180004443,53379.00935232 2025-08-21,22:03:44.000,233,10973568,14485,0,1755813823,13007.538704219995,26.66890265999973,53379.044287920005 2025-08-21,22:03:45.000,233,10973521,14525,0,1755813824,13007.50502266999,26.816934390000824,53379.0023652 2025-08-21,22:03:46.000,233,10973540,14605,0,1755813825,13007.397241709994,26.71119744000316,53378.925506880005 2025-08-21,22:03:47.000,233,10973566,14565,0,1755813826,13007.336614919994,26.68300091999845,53379.03730080001 2025-08-21,22:03:48.000,233,10973530,14325,0,1755813827,13007.215361339993,26.54906745000335,53378.932494 2025-08-21,22:03:49.000,233,10973540,14605,0,1755813828,13007.134525619993,26.66185353000037,53378.96044248 2025-08-21,22:03:50.000,233,10973470,14525,0,1755813829,13007.195152409993,26.513821799999278,53378.91153264 2025-08-21,22:03:51.000,233,10973553,14445,0,1755813830,13007.127789309998,26.48562528000184,53378.925506880005 2025-08-21,22:03:52.000,233,10973558,14605,0,1755813831,13007.013272039992,26.401035720002255,53378.827687200006 2025-08-21,22:03:53.000,233,10973531,14525,0,1755813832,13006.966117869997,26.365790069998184,53378.84166144 2025-08-21,22:03:54.000,233,10973598,14525,0,1755813833,13006.959381560002,26.344642680000106,53378.66698344 2025-08-21,22:03:55.000,233,10973525,14645,0,1755813834,13006.993063109992,26.245954860001802,53378.77877736001 2025-08-21,22:03:56.000,233,10973545,14405,0,1755813835,13006.999799420002,26.26005312000052,53378.72986752001 2025-08-21,22:03:57.000,233,10973512,14445,0,1755813836,13007.094107759993,26.27415137999924,53378.75082888001 2025-08-21,22:03:58.000,233,10973479,14525,0,1755813837,13007.161470859988,26.25300399000116,53378.49929256 2025-08-21,22:03:59.000,233,10973512,14605,0,1755813838,13007.134525619993,26.196610949999013,53378.639034960004 2025-08-21,22:04:00.000,233,10973457,14485,0,1755813839,13007.222097649988,26.182512690000294,53378.61108648001 2025-08-21,22:04:01.000,233,10973371,14445,0,1755813840,13007.255779199993,26.217758340004366,53378.59711224 2025-08-21,22:04:02.000,233,10973480,14765,0,1755813841,13007.302933369989,26.281200509998598,53378.55518952 2025-08-21,22:04:03.000,233,10973599,14565,0,1755813842,13007.228833959998,26.189561819999653,53378.4783312 2025-08-21,22:04:04.000,233,10973609,14365,0,1755813843,13007.302933369989,26.30234790000395,53378.56916376 2025-08-21,22:04:05.000,233,10973459,14525,0,1755813844,13007.390505399999,26.224807470003725,53378.471344080004 2025-08-21,22:04:06.000,233,10973629,14485,0,1755813845,13007.370296469999,26.25300399000116,53378.35256304 2025-08-21,22:04:07.000,233,10973625,14325,0,1755813846,13007.343351229989,26.196610949999013,53378.471344080004 2025-08-21,22:04:08.000,233,10973570,14485,0,1755813847,13007.370296469999,26.30234790000395,53378.31064032 2025-08-21,22:04:09.000,233,10973508,14725,0,1755813848,13007.309669679998,26.30939703000331,53378.35256304 2025-08-21,22:04:10.000,233,10973668,14405,0,1755813849,13007.235570269993,26.189561819999653,53378.38749864 2025-08-21,22:04:11.000,233,10973590,14525,0,1755813850,13007.181679789988,26.25300399000116,53378.34557592001 2025-08-21,22:04:12.000,233,10973540,14285,0,1755813851,13007.174943479993,26.175463560000935,53378.33160168 2025-08-21,22:04:13.000,233,10973445,14645,0,1755813852,13007.080635140002,26.168414430001576,53378.38051152 2025-08-21,22:04:14.000,233,10973576,14565,0,1755813853,13007.168207169998,26.14021791000414,53378.28269184 2025-08-21,22:04:15.000,233,10973499,14205,0,1755813854,13007.073898829993,26.21070920999773,53378.268717599996 2025-08-21,22:04:16.000,233,10973373,14445,0,1755813855,13006.999799420002,26.25300399000116,53378.18487216 2025-08-21,22:04:17.000,233,10973584,14565,0,1755813856,13007.026744659997,26.189561819999653,53378.19884640001 2025-08-21,22:04:18.000,233,10973503,14765,0,1755813857,13007.073898829993,26.182512690000294,53378.24775624001 2025-08-21,22:04:19.000,233,10973451,14245,0,1755813858,13007.141261930003,26.1472670400035,53378.24076912 2025-08-21,22:04:20.000,233,10973684,14405,0,1755813859,13007.168207169998,26.168414430001576,53378.19185928 2025-08-21,22:04:21.000,233,10973507,14645,0,1755813860,13007.228833959998,26.119070519998786,53378.1639108 2025-08-21,22:04:22.000,233,10973548,14285,0,1755813861,13007.356823849994,26.20366007999837,53378.07307824 2025-08-21,22:04:23.000,233,10973531,14565,0,1755813862,13007.343351229989,26.30939703000331,53378.101026719996 2025-08-21,22:04:24.000,233,10973597,14045,0,1755813863,13007.309669679998,26.154316170002858,53378.07307824 2025-08-21,22:04:25.000,233,10973474,14445,0,1755813864,13007.417450639994,26.09792313000071,53378.10801384001 2025-08-21,22:04:26.000,233,10973476,14445,0,1755813865,13007.47134112,26.14021791000414,53378.05211688 2025-08-21,22:04:27.000,233,10973519,14285,0,1755813866,13007.538704219995,26.07677574000263,53378.12198808 2025-08-21,22:04:38.000,233,10973427,14565,0,1755813877,13007.888992339991,25.67497533000278,53377.99621992 2025-08-21,22:04:39.000,233,10973586,14605,0,1755813878,13007.922673889996,25.6890735900015,53377.98224568001 2025-08-21,22:04:40.000,233,10973524,14485,0,1755813879,13007.976564370001,25.67497533000278,53378.10801384001 2025-08-21,22:04:41.000,233,10973647,14725,0,1755813880,13008.023718539996,25.66792620000342,53378.05910400001 2025-08-21,22:04:42.000,233,10973519,14365,0,1755813881,13008.111290569992,25.49169795000489,53378.05910400001 2025-08-21,22:04:43.000,233,10973554,14525,0,1755813882,13008.118026880002,25.653827940004703,53378.05910400001 2025-08-21,22:04:44.000,233,10973489,14325,0,1755813883,13008.185389979997,25.590385770003195,53378.08006536001 2025-08-21,22:04:45.000,233,10973859,14245,0,1755813884,13008.205598909997,25.555140119999123,53378.34557592001 2025-08-21,22:04:46.000,233,10973373,14605,0,1755813885,13008.528941789998,25.378911870000593,53377.98224568001 2025-08-21,22:04:47.000,233,10973670,14485,0,1755813886,13008.454842379993,25.470550559999538,53378.39448576001 2025-08-21,22:04:48.000,233,10973268,14485,0,1755813887,13008.501996549989,25.766614020001725,53378.19884640001 2025-08-21,22:04:49.000,233,10973679,13925,0,1755813888,13008.69061323,25.378911870000593,53378.17788504001 2025-08-21,22:04:50.000,233,10973392,14325,0,1755813889,13008.616513819994,25.548090989999764,53378.22679488001 2025-08-21,22:04:51.000,233,10973146,14325,0,1755813890,13008.71082216,25.470550559999538,53378.101026719996 2025-08-21,22:04:52.000,233,10973306,14205,0,1755813891,13009.00721979999,25.308420569999726,53378.35256304 2025-08-21,22:04:53.000,233,10973617,14445,0,1755813892,13008.919647769995,25.111044930003118,53378.38051152 2025-08-21,22:04:54.000,233,10973665,14245,0,1755813893,13009.081319209996,25.068750149999687,53378.38749864 2025-08-21,22:04:55.000,233,10973398,14445,0,1755813894,13009.03416504,25.111044930003118,53378.4783312 2025-08-21,22:04:56.000,233,10973452,14365,0,1755813895,13009.00721979999,25.28022405000229,53378.50627968 2025-08-21,22:04:57.000,233,10973584,14605,0,1755813896,13009.141945999996,25.28022405000229,53378.46435696001 2025-08-21,22:04:58.000,233,10973933,14605,0,1755813897,13009.195836480001,25.385960999999952,53378.35256304 2025-08-21,22:04:59.000,233,10973429,14685,0,1755813898,13009.222781719996,25.364813610001875,53378.42942136 2025-08-21,22:05:00.000,233,10973513,14565,0,1755813899,13009.168891239991,25.25907666000421,53378.52025392 2025-08-21,22:05:01.000,233,10973522,14445,0,1755813900,13009.283408509997,25.371862740001234,53378.71589328 2025-08-21,22:05:02.000,233,10973669,14525,0,1755813901,13009.364244229997,25.364813610001875,53378.77877736001 2025-08-21,22:05:03.000,233,10973699,14605,0,1755813902,13009.391189469992,25.40710838999803,53378.63204784001 2025-08-21,22:05:04.000,233,10973532,14525,0,1755813903,13009.418134710002,25.385960999999952,53378.66698344 2025-08-21,22:05:05.000,233,10973680,14205,0,1755813904,13009.532651979993,25.40710838999803,53378.77877736001 2025-08-21,22:05:06.000,233,10973370,14485,0,1755813905,13009.532651979993,25.40005925999867,53378.806725840004 2025-08-21,22:05:07.000,233,10973649,14525,0,1755813906,13009.546124599998,25.421206650004024,53378.83467432 2025-08-21,22:05:18.000,233,10973296,14245,0,1755813917,13010.017666299995,24.800883210002212,53379.28883712 2025-08-21,22:05:19.000,233,10973525,14285,0,1755813918,13010.058084159995,24.744490170000063,53379.30281136001 2025-08-21,22:05:20.000,233,10973442,14405,0,1755813919,13010.01092999,24.6387532200024,53379.18403032001 2025-08-21,22:05:21.000,233,10973521,14245,0,1755813920,13009.90314902999,24.568261920001532,53379.28185000001 2025-08-21,22:05:22.000,233,10973606,14845,0,1755813921,13010.08502939999,24.533016270004737,53379.44255376 2025-08-21,22:05:23.000,233,10973635,14205,0,1755813922,13010.17260143,24.673998869999195,53379.54037344001 2025-08-21,22:05:24.000,233,10973338,14525,0,1755813923,13010.361218109996,24.64580235000176,53379.33774696 2025-08-21,22:05:25.000,233,10973452,14525,0,1755813924,13010.23322822,24.58236018000025,53379.65216736 2025-08-21,22:05:26.000,233,10973350,14325,0,1755813925,13010.320800249996,24.610556699997687,53379.58229616 2025-08-21,22:05:27.000,233,10973802,14365,0,1755813926,13010.489207999992,24.737441040000704,53379.358708320004 2025-08-21,22:05:28.000,233,10973678,14405,0,1755813927,13010.388163349991,24.673998869999195,53379.5613348 2025-08-21,22:05:29.000,233,10973636,14365,0,1755813928,13010.563307409997,24.673998869999195,53379.62421888 2025-08-21,22:05:30.000,233,10973709,14445,0,1755813929,13010.731715159993,24.730391910001345,53379.7010772 2025-08-21,22:05:31.000,233,10973495,14485,0,1755813930,13010.751924089993,24.850227119997726,53379.715051440005 2025-08-21,22:05:32.000,233,10973565,14605,0,1755813931,13010.731715159993,24.681047999998555,53379.85479384001 2025-08-21,22:05:33.000,233,10973336,14485,0,1755813932,13010.826023499998,24.836128859999008,53379.72203856 2025-08-21,22:05:34.000,233,10973574,14565,0,1755813933,13011.048321729999,24.87137451000308,53379.74299992 2025-08-21,22:05:35.000,233,10973677,14445,0,1755813934,13011.021376489989,24.970062330001383,53379.833832480006 2025-08-21,22:05:36.000,233,10973350,14445,0,1755813935,13011.135893759994,24.99120971999946,53379.833832480006 2025-08-21,22:05:37.000,233,10973574,14245,0,1755813936,13011.156102689994,25.153339709999273,53379.931652160005 2025-08-21,22:05:38.000,233,10973539,14285,0,1755813937,13011.24367471999,25.05465189000097,53379.98754912 2025-08-21,22:05:39.000,233,10973298,14405,0,1755813938,13011.216729479995,25.075799279999046,53380.0853688 2025-08-21,22:05:40.000,233,10973641,14485,0,1755813939,13011.20325685999,25.237929269998858,53380.03645896 2025-08-21,22:05:41.000,233,10973498,14245,0,1755813940,13011.12915745,25.22383101000014,53379.86876808 2025-08-21,22:05:42.000,233,10973683,14365,0,1755813941,13011.14263006999,25.05465189000097,53380.11331728 2025-08-21,22:05:43.000,233,10973466,14165,0,1755813942,13011.18978424,25.10399580000376,53380.050433200006 2025-08-21,22:05:44.000,233,10973662,14245,0,1755813943,13011.358191989995,25.237929269998858,53380.04344608001 2025-08-21,22:05:45.000,233,10973498,14445,0,1755813944,13011.18304792999,25.25907666000421,53380.25305968 2025-08-21,22:05:46.000,233,10973528,14365,0,1755813945,13011.31103782,25.16038883999863,53380.16222712001 2025-08-21,22:05:47.000,233,10973568,14285,0,1755813946,13011.29082889,25.252027530004852,53380.12030440001 2025-08-21,22:05:58.000,233,10973475,14365,0,1755813957,13011.196520549995,25.27317492000293,53380.029471840004 2025-08-21,22:05:59.000,233,10973351,14245,0,1755813958,13011.37166461,25.16038883999863,53380.41376344 2025-08-21,22:06:00.000,233,10973363,14405,0,1755813959,13011.27061996,24.9841605900001,53380.19017560001 2025-08-21,22:06:01.000,233,10973383,14245,0,1755813960,13011.277356269995,25.111044930003118,53380.35786648001 2025-08-21,22:06:02.000,233,10973640,14245,0,1755813961,13011.297565199995,25.132192320001195,53380.434724800005 2025-08-21,22:06:03.000,233,10973425,14205,0,1755813962,13011.156102689994,25.153339709999273,53380.029471840004 2025-08-21,22:06:04.000,233,10973416,14565,0,1755813963,13011.26388364999,25.082848409998405,53380.47664752001 2025-08-21,22:06:05.000,233,10973348,14485,0,1755813964,13011.40534615999,25.139241450000554,53380.10633016 2025-08-21,22:06:06.000,233,10973817,14405,0,1755813965,13011.34471936999,25.012357110004814,53380.218124080006 2025-08-21,22:06:07.000,233,10973739,14405,0,1755813966,13011.41208247,25.202683620002063,53380.267033920005 2025-08-21,22:06:08.000,233,10973476,14645,0,1755813967,13011.627644389991,25.2308801399995,53380.13427864 2025-08-21,22:06:09.000,233,10973186,14525,0,1755813968,13011.654589630001,25.0969466700044,53380.267033920005 2025-08-21,22:06:10.000,233,10973349,14245,0,1755813969,13011.51312712,25.174487100004626,53380.34389224 2025-08-21,22:06:11.000,233,10973567,14285,0,1755813970,13011.46597294999,25.252027530004852,53380.15524 2025-08-21,22:06:12.000,233,10973414,14565,0,1755813971,13011.506390809991,25.357764480002515,53380.336905120006 2025-08-21,22:06:13.000,233,10973464,14205,0,1755813972,13011.540072359996,25.202683620002063,53380.24607256 2025-08-21,22:06:14.000,233,10973493,14565,0,1755813973,13011.55354498,25.181536230003985,53380.24607256 2025-08-21,22:06:15.000,233,10973445,14365,0,1755813974,13011.587226529991,25.343666220003797,53380.17620136 2025-08-21,22:06:16.000,233,10973465,14645,0,1755813975,13011.620908079996,25.49874708000425,53380.03645896 2025-08-21,22:06:17.000,233,10973257,14445,0,1755813976,13011.668062249992,25.385960999999952,53380.30196952 2025-08-21,22:06:18.000,233,10973513,14445,0,1755813977,13011.560281289996,25.533992730001046,53380.364853600004 2025-08-21,22:06:19.000,233,10973503,14445,0,1755813978,13011.48618187999,25.4423540400021,53380.23908544001 2025-08-21,22:06:20.000,233,10973656,14285,0,1755813979,13011.51312712,25.329567959997803,53380.26004680001 2025-08-21,22:06:21.000,233,10973337,14725,0,1755813980,13011.47270926,25.51284534000297,53380.32991800001 2025-08-21,22:06:22.000,233,10973258,14205,0,1755813981,13011.546808669991,25.597434900002554,53380.2251112 2025-08-21,22:06:23.000,233,10973579,14525,0,1755813982,13011.499654499996,25.322518829998444,53380.148252880004 2025-08-21,22:06:24.000,233,10973586,14365,0,1755813983,13011.4322914,25.44940317000146,53380.11331728 2025-08-21,22:06:25.000,233,10973521,14325,0,1755813984,13011.37166461,25.40710838999803,53380.35087936 2025-08-21,22:06:26.000,233,10973723,14445,0,1755813985,13011.31103782,25.287273180001648,53380.10633016 2025-08-21,22:06:27.000,233,10973688,14485,0,1755813986,13011.20999317,25.336617090004438,53380.11331728 2025-08-21,22:06:38.000,233,10973232,14325,0,1755813997,13011.34471936999,25.84415445000195,53380.21113696001 2025-08-21,22:06:39.000,233,10973534,14045,0,1755813998,13011.297565199995,25.710220979999576,53380.001523360006 2025-08-21,22:06:40.000,233,10973321,14405,0,1755813999,13011.14936638,25.85120358000131,53379.97357488001 2025-08-21,22:06:41.000,233,10973119,14285,0,1755814000,13011.135893759994,25.935793140000897,53379.75697416001 2025-08-21,22:06:42.000,233,10973024,14285,0,1755814001,13011.34471936999,25.724319239998295,53379.9456264 2025-08-21,22:06:43.000,233,10973442,14405,0,1755814002,13011.32451043999,26.26005312000052,53380.14126576001 2025-08-21,22:06:44.000,233,10973630,14285,0,1755814003,13011.12242113999,25.815957930004515,53380.14126576001 2025-08-21,22:06:45.000,233,10973824,14565,0,1755814004,13011.156102689994,25.956940529998974,53379.91767792 2025-08-21,22:06:46.000,233,10973218,14205,0,1755814005,13011.068530659999,25.653827940004703,53380.02248472001 2025-08-21,22:06:47.000,233,10973743,14485,0,1755814006,13010.913595529993,25.830056190003233,53380.148252880004 2025-08-21,22:06:48.000,233,10973578,14245,0,1755814007,13010.832759809993,25.731368369997654,53380.169214240006 2025-08-21,22:06:49.000,233,10973582,14405,0,1755814008,13010.832759809993,25.63268054999935,53379.93863928 2025-08-21,22:06:50.000,233,10973515,14125,0,1755814009,13010.657615750002,25.597434900002554,53379.8408196 2025-08-21,22:06:51.000,233,10973489,14605,0,1755814010,13010.731715159993,25.653827940004703,53379.86876808 2025-08-21,22:06:52.000,233,10973425,14325,0,1755814011,13010.543098479997,25.597434900002554,53380.099343040005 2025-08-21,22:06:53.000,233,10973633,14725,0,1755814012,13010.442053829996,25.6890735900015,53379.78492264001 2025-08-21,22:06:54.000,233,10973470,14365,0,1755814013,13010.408372279991,25.364813610001875,53379.694090080004 2025-08-21,22:06:55.000,233,10973497,14645,0,1755814014,13010.543098479997,25.44940317000146,53379.92466504001 2025-08-21,22:06:56.000,233,10973760,14445,0,1755814015,13010.482471689997,25.428255780003383,53379.74998704 2025-08-21,22:06:57.000,233,10973411,14485,0,1755814016,13010.529625859992,25.45645230000082,53379.715051440005 2025-08-21,22:06:58.000,233,10973403,14285,0,1755814017,13010.475735380001,25.421206650004024,53379.7010772 2025-08-21,22:06:59.000,233,10973364,14365,0,1755814018,13010.448790139992,25.414157520004665,53379.73601280001 2025-08-21,22:07:00.000,233,10973559,14205,0,1755814019,13010.509416929992,25.40005925999867,53379.70806432001 2025-08-21,22:07:01.000,233,10973837,14365,0,1755814020,13010.610461579992,25.583336640003836,53379.694090080004 2025-08-21,22:07:02.000,233,10973640,14125,0,1755814021,13010.718242540002,25.696122720000858,53379.5613348 2025-08-21,22:07:03.000,233,10973847,14285,0,1755814022,13010.664352059997,25.696122720000858,53379.596270400005 2025-08-21,22:07:04.000,233,10973494,14485,0,1755814023,13010.644143129997,25.710220979999576,53379.62421888 2025-08-21,22:07:05.000,233,10973584,14285,0,1755814024,13010.724978849998,25.745466630003648,53379.73601280001 2025-08-21,22:07:06.000,233,10973385,14525,0,1755814025,13010.677824680002,25.63268054999935,53379.65915448001 2025-08-21,22:07:07.000,233,10973527,14365,0,1755814026,13010.698033610002,25.62563141999999,53379.631206 2025-08-21,22:07:08.000,233,10973943,14485,0,1755814027,13010.684560989997,25.759564890002366,53379.34473408 2025-08-21,22:07:09.000,233,10973611,14245,0,1755814028,13010.617197890002,25.63972967999871,53379.60325752 2025-08-21,22:07:10.000,233,10973405,14205,0,1755814029,13010.677824680002,25.61858229000063,53379.47050224001 2025-08-21,22:07:11.000,233,10973543,14565,0,1755814030,13010.711506229993,25.590385770003195,53379.61024464 2025-08-21,22:07:12.000,233,10973468,14445,0,1755814031,13010.711506229993,25.66792620000342,53379.51941208001 2025-08-21,22:07:13.000,233,10973492,14445,0,1755814032,13010.677824680002,25.604484030001913,53379.55434768 2025-08-21,22:07:14.000,233,10973775,14405,0,1755814033,13010.603725269997,25.62563141999999,53379.526399200004 2025-08-21,22:07:15.000,233,10973564,14325,0,1755814034,13010.617197890002,25.541041860000405,53379.5613348 2025-08-21,22:07:16.000,233,10973467,14525,0,1755814035,13010.610461579992,25.533992730001046,53379.51242496 2025-08-21,22:07:17.000,233,10973283,14325,0,1755814036,13010.603725269997,25.477599689998897,53379.49146360001 2025-08-21,22:07:18.000,233,10973408,14485,0,1755814037,13010.617197890002,25.590385770003195,53379.51941208001 2025-08-21,22:07:19.000,233,10973671,14405,0,1755814038,13010.637406820002,25.519894470002328,53379.49146360001 2025-08-21,22:07:20.000,233,10973548,14325,0,1755814039,13010.623934199997,25.414157520004665,53379.547360560005 2025-08-21,22:07:21.000,233,10973591,14405,0,1755814040,13010.731715159993,25.68202446000214,53379.60325752 2025-08-21,22:07:22.000,233,10973603,14765,0,1755814041,13010.657615750002,25.40005925999867,53379.49146360001 2025-08-21,22:07:23.000,233,10973662,14405,0,1755814042,13010.698033610002,25.428255780003383,53379.41460528 2025-08-21,22:07:24.000,233,10973583,14525,0,1755814043,13010.718242540002,25.40710838999803,53379.41460528 2025-08-21,22:07:25.000,233,10973591,14445,0,1755814044,13010.785605639998,25.4423540400021,53379.47050224001 2025-08-21,22:07:26.000,233,10973639,14645,0,1755814045,13010.839496119988,25.371862740001234,53379.42159240001 2025-08-21,22:07:27.000,233,10973665,14565,0,1755814046,13010.792341949993,25.301371440000366,53379.39364392 2025-08-21,22:07:28.000,233,10973693,14325,0,1755814047,13010.758660400003,25.237929269998858,53379.44954088001 2025-08-21,22:07:29.000,233,10973522,14285,0,1755814048,13010.772133019993,25.111044930003118,53379.330759840006 2025-08-21,22:07:30.000,233,10973609,14485,0,1755814049,13010.758660400003,25.139241450000554,53379.35172120001 2025-08-21,22:07:31.000,233,10973563,14365,0,1755814050,13010.738451470002,25.089897539997764,53379.43556664 2025-08-21,22:07:32.000,233,10973467,14445,0,1755814051,13010.617197890002,24.99120971999946,53379.379669680005 2025-08-21,22:07:33.000,233,10973377,14365,0,1755814052,13010.576780030002,25.05465189000097,53379.379669680005 2025-08-21,22:07:34.000,233,10973522,14485,0,1755814053,13010.522889549997,24.920718419998593,53379.34473408 2025-08-21,22:07:35.000,233,10973577,14485,0,1755814054,13010.509416929992,25.03350450000289,53379.36569544 2025-08-21,22:07:36.000,233,10973497,14805,0,1755814055,13010.408372279991,24.920718419998593,53379.30281136001 2025-08-21,22:07:37.000,233,10973503,14565,0,1755814056,13010.354481800001,24.899571030000516,53379.28185000001 2025-08-21,22:07:38.000,233,10973507,14365,0,1755814057,13010.374690730001,24.920718419998593,53379.3167856 2025-08-21,22:07:39.000,233,10973490,14645,0,1755814058,13010.354481800001,24.82907972999965,53379.30281136001 2025-08-21,22:07:40.000,233,10973565,14285,0,1755814059,13010.320800249996,24.941865810003947,53379.30281136001 2025-08-21,22:07:41.000,233,10973479,14485,0,1755814060,13010.320800249996,24.963013200002024,53379.23992728 2025-08-21,22:07:42.000,233,10973650,14485,0,1755814061,13010.367954419991,24.970062330001383,53379.23992728 2025-08-21,22:07:43.000,233,10973673,14325,0,1755814062,13010.401635969996,25.075799279999046,53379.330759840006 2025-08-21,22:07:44.000,233,10973589,14605,0,1755814063,13010.455526450001,24.948914940003306,53379.28883712 2025-08-21,22:07:45.000,233,10973498,14445,0,1755814064,13010.401635969996,25.068750149999687,53379.36569544 2025-08-21,22:07:46.000,233,10973525,14525,0,1755814065,13010.489207999992,24.963013200002024,53379.309798480004 2025-08-21,22:07:47.000,233,10973555,14645,0,1755814066,13010.583516339997,25.00530797999818,53379.22595304 2025-08-21,22:07:58.000,233,10973343,14405,0,1755814077,13010.886650289998,25.2308801399995,53379.27486288 2025-08-21,22:07:59.000,233,10973582,14245,0,1755814078,13010.947277079998,25.174487100004626,53379.260888640005 2025-08-21,22:08:00.000,233,10973575,14445,0,1755814079,13010.866441359998,25.244978399998217,53379.32377272001 2025-08-21,22:08:01.000,233,10973468,14725,0,1755814080,13010.980958629989,25.27317492000293,53379.28185000001 2025-08-21,22:08:02.000,233,10973498,14365,0,1755814081,13010.906859219998,25.329567959997803,53379.32377272001 2025-08-21,22:08:03.000,233,10973629,14365,0,1755814082,13010.980958629989,25.287273180001648,53379.40761816 2025-08-21,22:08:04.000,233,10973568,14565,0,1755814083,13011.06179434999,25.308420569999726,53379.43556664 2025-08-21,22:08:05.000,233,10973603,14405,0,1755814084,13010.812550879993,25.287273180001648,53379.47050224001 2025-08-21,22:08:06.000,233,10973648,14565,0,1755814085,13010.920331839989,25.364813610001875,53379.34473408 2025-08-21,22:08:07.000,233,10973485,14885,0,1755814086,13010.920331839989,25.322518829998444,53379.44255376 2025-08-21,22:08:08.000,233,10973452,14645,0,1755814087,13010.879913979988,25.153339709999273,53379.44255376 2025-08-21,22:08:09.000,233,10973571,14365,0,1755814088,13010.893386599993,25.301371440000366,53379.36569544 2025-08-21,22:08:10.000,233,10973870,14725,0,1755814089,13010.954013389994,25.27317492000293,53379.428579520005 2025-08-21,22:08:11.000,233,10973815,14645,0,1755814090,13010.900122909989,25.252027530004852,53379.35172120001 2025-08-21,22:08:12.000,233,10973649,14525,0,1755814091,13010.879913979988,25.322518829998444,53379.32377272001 2025-08-21,22:08:13.000,233,10973817,14485,0,1755814092,13010.960749699989,25.26612579000357,53379.41460528 2025-08-21,22:08:14.000,233,10973678,14365,0,1755814093,13010.718242540002,25.343666220003797,53379.29582424 2025-08-21,22:08:15.000,233,10973317,14685,0,1755814094,13010.724978849998,25.202683620002063,53379.3167856 2025-08-21,22:08:16.000,233,10973677,14685,0,1755814095,13010.805814569998,25.421206650004024,53379.36569544 2025-08-21,22:08:17.000,233,10973418,14485,0,1755814096,13010.590252649992,25.125143190001836,53379.3866568 2025-08-21,22:08:18.000,233,10973612,14525,0,1755814097,13010.677824680002,25.308420569999726,53379.43556664 2025-08-21,22:08:19.000,233,10973481,14605,0,1755814098,13010.677824680002,25.146290579999913,53379.44255376 2025-08-21,22:08:20.000,233,10973541,14725,0,1755814099,13010.671088369993,25.308420569999726,53379.42159240001 2025-08-21,22:08:21.000,233,10973542,14565,0,1755814100,13010.596988960002,25.315469699999085,53379.37268256001 2025-08-21,22:08:22.000,233,10973546,14725,0,1755814101,13010.509416929992,25.357764480002515,53379.358708320004 2025-08-21,22:08:23.000,233,10973586,14565,0,1755814102,13010.543098479997,25.308420569999726,53379.29582424 2025-08-21,22:08:24.000,233,10973642,14445,0,1755814103,13010.529625859992,25.244978399998217,53379.2469144 2025-08-21,22:08:25.000,233,10973651,14445,0,1755814104,13010.415108590001,25.39301012999931,53379.35172120001 2025-08-21,22:08:26.000,233,10973411,14725,0,1755814105,13010.408372279991,25.371862740001234,53379.39364392 2025-08-21,22:08:27.000,233,10973247,14685,0,1755814106,13010.367954419991,25.27317492000293,53379.47050224001 2025-08-21,22:08:28.000,233,10973676,14605,0,1755814107,13010.401635969996,25.294322310001007,53379.358708320004 2025-08-21,22:08:29.000,233,10973322,14725,0,1755814108,13010.529625859992,25.40005925999867,53379.37268256001 2025-08-21,22:08:30.000,233,10973373,14605,0,1755814109,13010.415108590001,25.39301012999931,53379.25390152001 2025-08-21,22:08:31.000,233,10973546,14365,0,1755814110,13010.468999069992,25.470550559999538,53379.42159240001 2025-08-21,22:08:32.000,233,10973565,14445,0,1755814111,13010.33427287,25.46350143000018,53379.17005608 2025-08-21,22:08:33.000,233,10973651,14485,0,1755814112,13010.354481800001,25.336617090004438,53379.33774696 2025-08-21,22:08:34.000,233,10973614,14245,0,1755814113,13010.347745489991,25.350715350003156,53379.3167856 2025-08-21,22:08:35.000,233,10973683,14565,0,1755814114,13010.367954419991,25.44940317000146,53379.25390152001 2025-08-21,22:08:36.000,233,10973299,14285,0,1755814115,13010.320800249996,25.40710838999803,53379.44954088001 2025-08-21,22:08:37.000,233,10973809,14605,0,1755814116,13010.26690976999,25.364813610001875,53379.28185000001 2025-08-21,22:08:38.000,233,10973551,14445,0,1755814117,13010.260173459996,25.477599689998897,53379.428579520005 2025-08-21,22:08:39.000,233,10973544,14405,0,1755814118,13010.19281036,25.583336640003836,53379.29582424 2025-08-21,22:08:40.000,233,10973706,14365,0,1755814119,13010.26690976999,25.583336640003836,53379.26787576 2025-08-21,22:08:41.000,233,10973585,14525,0,1755814120,13010.219755599996,25.61858229000063,53379.36569544 2025-08-21,22:08:42.000,233,10973420,14685,0,1755814121,13010.29385501,25.62563141999999,53379.330759840006 2025-08-21,22:08:43.000,233,10973354,14445,0,1755814122,13010.14565618999,25.555140119999123,53379.33774696 2025-08-21,22:08:44.000,233,10973412,14605,0,1755814123,13010.199546669995,25.61858229000063,53379.40761816 2025-08-21,22:08:45.000,233,10973528,14565,0,1755814124,13010.16586511999,25.660877070004062,53379.211978800005 2025-08-21,22:08:46.000,233,10973641,14725,0,1755814125,13010.21301929,25.576287510004477,53379.17005608 2025-08-21,22:08:47.000,233,10973594,14565,0,1755814126,13010.118710949995,25.787761409999803,53379.25390152001 2025-08-21,22:08:48.000,233,10973672,14565,0,1755814127,13010.09176571,25.696122720000858,53379.260888640005 2025-08-21,22:08:49.000,233,10973664,14525,0,1755814128,13010.00419367999,25.562189249998482,53379.17005608 2025-08-21,22:08:50.000,233,10973577,14485,0,1755814129,13010.10523832999,25.611533160001272,53379.1770432 2025-08-21,22:08:51.000,233,10973601,14365,0,1755814130,13010.037875229995,25.46350143000018,53379.30281136001 2025-08-21,22:08:52.000,233,10973621,14485,0,1755814131,13009.94356688999,25.414157520004665,53379.43556664 2025-08-21,22:08:53.000,233,10973544,14645,0,1755814132,13009.93009427,25.40710838999803,53379.28883712 2025-08-21,22:08:54.000,233,10973566,14525,0,1755814133,13009.889676409999,25.139241450000554,53379.309798480004 2025-08-21,22:08:55.000,233,10973450,14445,0,1755814134,13009.86273116999,25.16743796999799,53379.33774696 2025-08-21,22:08:56.000,233,10973609,14725,0,1755814135,13009.748213899999,25.139241450000554,53379.1770432 2025-08-21,22:08:57.000,233,10973462,14525,0,1755814136,13009.775159139994,25.05465189000097,53379.30281136001 2025-08-21,22:09:08.000,233,10973593,14205,0,1755814147,13010.09176571,24.885472770001797,53379.12813336 2025-08-21,22:09:09.000,233,10973422,14645,0,1755814148,13010.05134785,24.934816680004587,53379.13512048001 2025-08-21,22:09:10.000,233,10973547,14565,0,1755814149,13009.957039509995,24.99825884999882,53379.14909472 2025-08-21,22:09:11.000,233,10973497,14525,0,1755814150,13010.159128809995,24.948914940003306,53379.13512048001 2025-08-21,22:09:12.000,233,10973141,14725,0,1755814151,13010.098502019995,24.955964070002665,53378.96742960001 2025-08-21,22:09:13.000,233,10973382,14725,0,1755814152,13010.18607404999,25.0969466700044,53379.05127504 2025-08-21,22:09:14.000,233,10973436,14645,0,1755814153,13010.239964529996,25.019406240004173,53379.03730080001 2025-08-21,22:09:15.000,233,10973488,14605,0,1755814154,13010.22649190999,25.132192320001195,53379.142107600004 2025-08-21,22:09:16.000,233,10973517,14645,0,1755814155,13010.24670083999,25.10399580000376,53378.98140384 2025-08-21,22:09:17.000,233,10973513,14605,0,1755814156,13010.23322822,25.146290579999913,53379.18403032001 2025-08-21,22:09:18.000,233,10973290,14485,0,1755814157,13010.179337739995,25.04760276000161,53379.05127504 2025-08-21,22:09:19.000,233,10973576,14645,0,1755814158,13010.367954419991,24.963013200002024,53379.18403032001 2025-08-21,22:09:20.000,233,10973273,14565,0,1755814159,13010.374690730001,24.906620159999875,53379.03730080001 2025-08-21,22:09:21.000,233,10973578,14605,0,1755814160,13010.354481800001,25.00530797999818,53379.10018488 2025-08-21,22:09:22.000,233,10973669,14325,0,1755814161,13010.239964529996,25.125143190001836,53379.05127504 2025-08-21,22:09:23.000,233,10973707,14565,0,1755814162,13010.287118699991,25.068750149999687,53379.163068960006 2025-08-21,22:09:24.000,233,10973545,14685,0,1755814163,13010.20628297999,25.10399580000376,53379.163068960006 2025-08-21,22:09:25.000,233,10973551,14365,0,1755814164,13010.20628297999,24.970062330001383,53379.211978800005 2025-08-21,22:09:26.000,233,10973529,14685,0,1755814165,13010.219755599996,24.87842364000244,53379.05826216 2025-08-21,22:09:27.000,233,10973526,14405,0,1755814166,13010.14565618999,24.793834080002853,53379.12813336 2025-08-21,22:09:48.000,233,10973412,14605,0,1755814187,13010.516153240002,23.94088935000036,53379.12114624 2025-08-21,22:09:49.000,233,10973722,14205,0,1755814188,13010.684560989997,23.95498760999908,53379.23992728 2025-08-21,22:09:50.000,233,10973651,14445,0,1755814189,13010.994431249994,23.94088935000036,53379.358708320004 2025-08-21,22:09:51.000,233,10973733,14365,0,1755814190,13011.16283899999,24.00433152000187,53379.44954088001 2025-08-21,22:09:52.000,233,10973384,14565,0,1755814191,13011.20325685999,24.025478909999947,53379.55434768 2025-08-21,22:09:53.000,233,10973326,14685,0,1755814192,13011.18304792999,24.05367543000466,53379.49146360001 2025-08-21,22:09:54.000,233,10973476,14805,0,1755814193,13011.16283899999,23.919741960002284,53379.51242496 2025-08-21,22:09:55.000,233,10973279,14445,0,1755814194,13011.34471936999,23.870398049999494,53379.44255376 2025-08-21,22:09:56.000,233,10973668,14645,0,1755814195,13011.398609849995,24.159412380002323,53379.477489360004 2025-08-21,22:09:57.000,233,10973648,14525,0,1755814196,13011.44576401999,24.081871950002096,53379.694090080004 2025-08-21,22:09:58.000,233,10973697,14525,0,1755814197,13011.33124675,24.039577169998665,53379.358708320004 2025-08-21,22:09:59.000,233,10973478,14525,0,1755814198,13011.418818779995,24.074822820002737,53379.35172120001 2025-08-21,22:10:00.000,233,10973538,14445,0,1755814199,13011.42555508999,23.905643700003566,53379.29582424 2025-08-21,22:10:01.000,233,10973639,14685,0,1755814200,13011.39187354,24.117117599998892,53379.30281136001 2025-08-21,22:10:02.000,233,10973728,14645,0,1755814201,13011.546808669991,24.025478909999947,53379.2469144 2025-08-21,22:10:03.000,233,10973636,14485,0,1755814202,13011.4322914,24.039577169998665,53379.498450720006 2025-08-21,22:10:04.000,233,10973734,14445,0,1755814203,13011.526599739991,24.032528039999306,53379.36569544 2025-08-21,22:10:05.000,233,10973463,14685,0,1755814204,13011.519863429996,24.032528039999306,53379.25390152001 2025-08-21,22:10:06.000,233,10973445,14525,0,1755814205,13011.715216420002,24.05367543000466,53379.51941208001 2025-08-21,22:10:07.000,233,10973649,14525,0,1755814206,13011.614171770001,23.94088935000036,53379.44255376 2025-08-21,22:10:08.000,233,10973541,14485,0,1755814207,13011.715216420002,23.842201530002058,53379.3866568 2025-08-21,22:10:09.000,233,10973662,14405,0,1755814208,13011.681534869997,23.94088935000036,53379.77793552 2025-08-21,22:10:10.000,233,10973455,14605,0,1755814209,13011.546808669991,24.095970210000814,53379.65216736 2025-08-21,22:10:11.000,233,10973728,14525,0,1755814210,13011.748897969992,23.983184130003792,53379.68710296001 2025-08-21,22:10:12.000,233,10973615,14725,0,1755814211,13011.883624169997,23.842201530002058,53379.65216736 2025-08-21,22:10:13.000,233,10973273,14445,0,1755814212,13011.721952729997,23.898594570004207,53379.55434768 2025-08-21,22:10:14.000,233,10973932,14645,0,1755814213,13011.822997379997,23.96203673999844,53379.694090080004 2025-08-21,22:10:15.000,233,10973513,14645,0,1755814214,13011.883624169997,23.694169800000964,53379.57530904 2025-08-21,22:10:16.000,233,10973341,14485,0,1755814215,13011.971196199993,23.799906749998627,53379.596270400005 2025-08-21,22:10:17.000,233,10973616,14685,0,1755814216,13012.058768229988,23.842201530002058,53379.70806432001 2025-08-21,22:10:18.000,233,10973502,14685,0,1755814217,13012.078977159988,23.701218930000323,53379.51242496 2025-08-21,22:10:19.000,233,10973452,14685,0,1755814218,13012.065504539998,23.560236329998588,53379.56832192001 2025-08-21,22:10:20.000,233,10973348,14525,0,1755814219,13012.186758119999,23.757611970002472,53379.87575520001 2025-08-21,22:10:21.000,233,10973542,14725,0,1755814220,13012.26085752999,23.842201530002058,53379.93863928 2025-08-21,22:10:22.000,233,10973561,14685,0,1755814221,13012.36863849,23.701218930000323,53379.99453624001 2025-08-21,22:10:23.000,233,10973615,14485,0,1755814222,13012.355165869994,23.799906749998627,53379.79889688 2025-08-21,22:10:24.000,233,10973422,14565,0,1755814223,13012.415792659995,23.792857619999268,53379.92466504001 2025-08-21,22:10:25.000,233,10973507,14525,0,1755814224,13012.7121903,23.750562840003113,53379.74299992 2025-08-21,22:10:26.000,233,10973574,14605,0,1755814225,13012.705453989991,23.82810327000334,53379.85479384001 2025-08-21,22:10:27.000,233,10973522,14645,0,1755814226,13012.779553399996,23.701218930000323,53379.95261352001 2025-08-21,22:10:28.000,233,10973487,14565,0,1755814227,13012.67177244,23.72941544999776,53379.97357488001 2025-08-21,22:10:29.000,233,10973328,14445,0,1755814228,13012.73239923,23.82810327000334,53380.099343040005 2025-08-21,22:10:30.000,233,10973610,14565,0,1755814229,13012.927752219992,23.65187502000481,53379.95960064 2025-08-21,22:10:31.000,233,10973462,14565,0,1755814230,13012.947961149992,23.842201530002058,53379.96658776 2025-08-21,22:10:32.000,233,10973609,14605,0,1755814231,13013.049005799992,23.806955879997986,53379.882742320005 2025-08-21,22:10:33.000,233,10973579,14365,0,1755814232,13013.049005799992,23.842201530002058,53380.00851048 2025-08-21,22:10:34.000,233,10973752,14885,0,1755814233,13013.170259379993,23.919741960002284,53380.2251112 2025-08-21,22:10:35.000,233,10973433,14365,0,1755814234,13013.170259379993,23.919741960002284,53380.06440744 2025-08-21,22:10:36.000,233,10973378,14405,0,1755814235,13013.150050449993,23.856299790000776,53380.07139456001 2025-08-21,22:10:37.000,233,10973625,14965,0,1755814236,13013.176995690003,23.856299790000776,53380.09235592001 2025-08-21,22:10:38.000,233,10973490,14605,0,1755814237,13013.183731999998,23.870398049999494,53380.0154976 2025-08-21,22:10:39.000,233,10973426,14485,0,1755814238,13013.217413549988,23.926791090001643,53380.07838168 2025-08-21,22:10:40.000,233,10973416,14525,0,1755814239,13013.217413549988,23.926791090001643,53380.12729152 2025-08-21,22:10:41.000,233,10973739,14365,0,1755814240,13013.150050449993,23.969085869997798,53380.0154976 2025-08-21,22:10:42.000,233,10973729,14565,0,1755814241,13013.278040339988,23.905643700003566,53380.10633016 2025-08-21,22:10:43.000,233,10973769,14365,0,1755814242,13013.096159970002,23.884496309998212,53380.06440744 2025-08-21,22:10:44.000,233,10973637,14525,0,1755814243,13013.298249269988,23.799906749998627,53380.14126576001 2025-08-21,22:10:45.000,233,10973548,14405,0,1755814244,13013.123105209997,24.039577169998665,53380.07139456001 2025-08-21,22:10:46.000,233,10973636,14645,0,1755814245,13013.123105209997,24.018429780000588,53380.25305968 2025-08-21,22:10:47.000,233,10973315,14485,0,1755814246,13013.197204620003,23.95498760999908,53380.364853600004 2025-08-21,22:10:48.000,233,10973596,14365,0,1755814247,13013.150050449993,24.018429780000588,53380.2251112 2025-08-21,22:10:49.000,233,10973504,14845,0,1755814248,13013.136577830002,24.032528039999306,53380.17620136 2025-08-21,22:10:50.000,233,10973612,14725,0,1755814249,13013.062478419997,24.088921080001455,53380.21113696001 2025-08-21,22:10:51.000,233,10973596,14725,0,1755814250,13013.055742110002,24.117117599998892,53380.28799528001 2025-08-21,22:10:52.000,233,10973632,14485,0,1755814251,13012.988379009992,24.138264990004245,53380.26004680001 2025-08-21,22:10:53.000,233,10973394,14525,0,1755814252,13013.035533180002,24.17351064000104,53380.25305968 2025-08-21,22:10:54.000,233,10973442,14485,0,1755814253,13012.961433769997,24.131215860004886,53380.28100816 2025-08-21,22:10:55.000,233,10973630,14565,0,1755814254,13012.941224839997,24.21580542000447,53380.30196952 2025-08-21,22:10:56.000,233,10973431,14405,0,1755814255,13012.833443880001,24.21580542000447,53380.09235592001 2025-08-21,22:10:57.000,233,10973691,14685,0,1755814256,13012.813234950001,24.21580542000447,53380.21113696001 2025-08-21,22:10:58.000,233,10973627,14525,0,1755814257,13012.887334359992,24.22990368000319,53380.169214240006 2025-08-21,22:10:59.000,233,10973670,14645,0,1755814258,13012.853652810001,24.17351064000104,53380.18318848 2025-08-21,22:11:00.000,233,10973512,14205,0,1755814259,13012.840180189996,24.34973888999957,53380.05742032 2025-08-21,22:11:01.000,233,10973393,14445,0,1755814260,13012.894070670001,24.21580542000447,53380.12030440001 2025-08-21,22:11:02.000,233,10973487,14605,0,1755814261,13012.73239923,24.117117599998892,53380.02248472001 2025-08-21,22:11:03.000,233,10973531,14205,0,1755814262,13012.759344469996,24.074822820002737,53380.11331728 2025-08-21,22:11:04.000,233,10973454,14445,0,1755814263,13012.759344469996,24.103019340000174,53380.07139456001 2025-08-21,22:11:05.000,233,10973595,14725,0,1755814264,13012.793026020001,24.18760889999976,53379.96658776 2025-08-21,22:11:06.000,233,10973637,14645,0,1755814265,13012.75260816,24.145314120003604,53380.10633016 2025-08-21,22:11:07.000,233,10973535,14405,0,1755814266,13012.63135458,24.22990368000319,53380.07838168 2025-08-21,22:11:08.000,233,10973479,14525,0,1755814267,13012.7121903,24.12416672999825,53380.12030440001 2025-08-21,22:11:09.000,233,10973375,14285,0,1755814268,13012.65156351,24.152363250002963,53380.06440744 2025-08-21,22:11:10.000,233,10973568,14405,0,1755814269,13012.58420040999,24.159412380002323,53379.95960064 2025-08-21,22:11:11.000,233,10973368,14325,0,1755814270,13012.59093672,24.272198459999345,53379.9456264 2025-08-21,22:11:12.000,233,10973669,14365,0,1755814271,13012.577464099995,24.272198459999345,53379.980562000004 2025-08-21,22:11:13.000,233,10973348,14445,0,1755814272,13012.597673029995,24.22990368000319,53379.93863928 2025-08-21,22:11:14.000,233,10973575,14285,0,1755814273,13012.56399147999,24.321542370002135,53380.07838168 2025-08-21,22:11:15.000,233,10973538,14725,0,1755814274,13012.63135458,24.427279319999798,53380.0154976 2025-08-21,22:11:16.000,233,10973483,14685,0,1755814275,13012.53030993,24.45547584000451,53379.97357488001 2025-08-21,22:11:17.000,233,10973613,14525,0,1755814276,13012.638090889996,24.518918009998742,53380.07139456001 2025-08-21,22:11:18.000,233,10973492,14485,0,1755814277,13012.638090889996,24.497770620000665,53379.90370368001 2025-08-21,22:11:19.000,233,10973598,14405,0,1755814278,13012.510101,24.490721490001306,53379.98754912 2025-08-21,22:11:20.000,233,10973764,14525,0,1755814279,13012.60440933999,24.490721490001306,53380.001523360006 2025-08-21,22:11:21.000,233,10973465,14445,0,1755814280,13012.61114565,24.504819750000024,53379.92466504001 2025-08-21,22:11:22.000,233,10973648,14445,0,1755814281,13012.510101,24.57531105000089,53379.99453624001 2025-08-21,22:11:23.000,233,10973645,14405,0,1755814282,13012.69198137,24.652851480001118,53379.85479384001 2025-08-21,22:11:24.000,233,10973459,14325,0,1755814283,13012.698717679996,24.57531105000089,53379.86876808 2025-08-21,22:11:25.000,233,10973380,14645,0,1755814284,13012.718926609996,24.58236018000025,53379.85479384001 2025-08-21,22:11:26.000,233,10973690,14805,0,1755814285,13012.638090889996,24.58236018000025,53379.81985824 2025-08-21,22:11:27.000,233,10973502,14525,0,1755814286,13012.64482719999,24.5259671399981,53379.72902568 2025-08-21,22:11:28.000,233,10973597,14525,0,1755814287,13012.66503612999,24.533016270004737,53379.72203856 2025-08-21,22:11:29.000,233,10973554,14405,0,1755814288,13012.65156351,24.610556699997687,53379.8408196 2025-08-21,22:11:30.000,233,10973453,14365,0,1755814289,13012.638090889996,24.5259671399981,53379.73601280001 2025-08-21,22:11:31.000,233,10973528,14445,0,1755814290,13012.64482719999,24.511868879999383,53379.7709484 2025-08-21,22:11:32.000,233,10973530,14565,0,1755814291,13012.52357361999,24.58940930999961,53379.8408196 2025-08-21,22:11:33.000,233,10973481,14565,0,1755814292,13012.59093672,24.554163660002814,53379.77793552 2025-08-21,22:11:34.000,233,10973478,14605,0,1755814293,13012.54378254999,24.603507569998328,53379.82684536001 2025-08-21,22:11:35.000,233,10973565,14565,0,1755814294,13012.62461826999,24.603507569998328,53379.812871120004 2025-08-21,22:11:36.000,233,10973420,14405,0,1755814295,13012.557255169995,24.504819750000024,53379.72203856 2025-08-21,22:11:37.000,233,10973644,14365,0,1755814296,13012.56399147999,24.57531105000089,53379.7709484 2025-08-21,22:11:38.000,233,10973542,14445,0,1755814297,13012.55051886,24.504819750000024,53379.666141600006 2025-08-21,22:11:39.000,233,10973382,14645,0,1755814298,13012.577464099995,24.659900610000477,53379.7709484 2025-08-21,22:11:40.000,233,10973539,14685,0,1755814299,13012.557255169995,24.659900610000477,53379.666141600006 2025-08-21,22:11:41.000,233,10973814,14325,0,1755814300,13012.65156351,24.69514626000455,53379.78492264001 2025-08-21,22:11:42.000,233,10973430,14525,0,1755814301,13012.698717679996,24.75858842999878,53379.72902568 2025-08-21,22:11:43.000,233,10973536,14565,0,1755814302,13012.698717679996,24.751539299999422,53379.68710296001 2025-08-21,22:11:44.000,233,10973433,14685,0,1755814303,13012.678508749996,24.709244520003267,53379.7709484 2025-08-21,22:11:45.000,233,10973452,14525,0,1755814304,13012.64482719999,24.666949739999836,53379.7709484 2025-08-21,22:11:46.000,233,10973509,14485,0,1755814305,13012.69198137,24.786784950003494,53379.666141600006 2025-08-21,22:11:47.000,233,10973429,14325,0,1755814306,13012.75260816,24.76563755999814,53379.715051440005 2025-08-21,22:11:48.000,233,10973450,14485,0,1755814307,13012.69198137,24.85727625000436,53379.7709484 2025-08-21,22:11:49.000,233,10973388,14205,0,1755814308,13012.68524505999,24.69514626000455,53379.72203856 2025-08-21,22:11:50.000,233,10973430,14165,0,1755814309,13012.67177244,24.6387532200024,53379.65915448001 2025-08-21,22:11:51.000,233,10973471,14285,0,1755814310,13012.75260816,24.723342780001985,53379.50543784 2025-08-21,22:11:52.000,233,10973636,14445,0,1755814311,13012.63135458,24.58236018000025,53379.763961280005 2025-08-21,22:11:53.000,233,10973603,14645,0,1755814312,13012.59093672,24.63170409000304,53379.763961280005 2025-08-21,22:11:54.000,233,10973273,14605,0,1755814313,13012.67177244,24.561212790002173,53379.49146360001 2025-08-21,22:11:55.000,233,10973370,14365,0,1755814314,13012.718926609996,24.64580235000176,53379.65216736 2025-08-21,22:11:56.000,233,10973702,14245,0,1755814315,13012.66503612999,24.702195390003908,53379.7010772 2025-08-21,22:11:57.000,233,10973420,14485,0,1755814316,13012.56399147999,24.730391910001345,53379.7010772 2025-08-21,22:11:58.000,233,10973603,14205,0,1755814317,13012.516837309995,24.744490170000063,53379.8408196 2025-08-21,22:11:59.000,233,10973527,14445,0,1755814318,13012.510101,24.779735820004134,53379.65216736 2025-08-21,22:12:00.000,233,10973569,14485,0,1755814319,13012.617881959995,24.702195390003908,53379.63819312001 2025-08-21,22:12:01.000,233,10973466,14405,0,1755814320,13012.557255169995,24.836128859999008,53379.63819312001 2025-08-21,22:12:02.000,233,10973613,14445,0,1755814321,13012.496628379995,24.899571030000516,53379.61024464 2025-08-21,22:12:03.000,233,10973571,14405,0,1755814322,13012.516837309995,24.934816680004587,53379.65915448001 2025-08-21,22:12:04.000,233,10973663,14285,0,1755814323,13012.46294682999,24.9841605900001,53379.58928328001 2025-08-21,22:12:05.000,233,10973549,14525,0,1755814324,13012.50336468999,25.068750149999687,53379.60325752 2025-08-21,22:12:06.000,233,10973547,14205,0,1755814325,13012.267593839999,25.03350450000289,53379.61723176001 2025-08-21,22:12:07.000,233,10973533,14325,0,1755814326,13012.294539079994,25.026455370003532,53379.5613348 2025-08-21,22:12:08.000,233,10973516,14645,0,1755814327,13012.415792659995,25.188585360003344,53379.645180240004 2025-08-21,22:12:09.000,233,10973635,14085,0,1755814328,13012.395583729995,25.089897539997764,53379.694090080004 2025-08-21,22:12:10.000,233,10973633,14285,0,1755814329,13012.42252896999,25.202683620002063,53379.47050224001 2025-08-21,22:12:11.000,233,10973372,14365,0,1755814330,13012.334956939994,25.21678188000078,53379.63819312001 2025-08-21,22:12:12.000,233,10973600,14485,0,1755814331,13012.36863849,25.25907666000421,53379.42159240001 2025-08-21,22:12:13.000,233,10973695,14605,0,1755814332,13012.166549189998,25.4423540400021,53379.42159240001 2025-08-21,22:12:14.000,233,10973649,14205,0,1755814333,13012.220439669989,25.25907666000421,53379.72902568 2025-08-21,22:12:15.000,233,10973914,14565,0,1755814334,13012.28106645999,25.22383101000014,53379.73601280001 2025-08-21,22:12:16.000,233,10973746,14405,0,1755814335,13012.173285499994,25.308420569999726,53379.62421888 2025-08-21,22:12:17.000,233,10973255,14605,0,1755814336,13012.126131329998,25.435304910002742,53379.763961280005 2025-08-21,22:12:18.000,233,10973779,14365,0,1755814337,13012.105922399998,25.45645230000082,53379.63819312001 2025-08-21,22:12:19.000,233,10973590,14285,0,1755814338,13012.092449779993,25.44940317000146,53379.379669680005 2025-08-21,22:12:20.000,233,10973709,14565,0,1755814339,13012.139603949989,25.371862740001234,53379.72203856 2025-08-21,22:12:21.000,233,10973586,14245,0,1755814340,13012.078977159988,25.49169795000489,53379.55434768 2025-08-21,22:12:22.000,233,10974146,14285,0,1755814341,13011.775843210002,25.195634490002703,53379.260888640005 2025-08-21,22:12:23.000,233,10973126,14605,0,1755814342,13011.863415239997,25.28022405000229,53379.65915448001 2025-08-21,22:12:24.000,233,10973322,14445,0,1755814343,13011.903833099997,25.40710838999803,53379.46351512 2025-08-21,22:12:25.000,233,10973285,14285,0,1755814344,13011.944250959998,25.45645230000082,53379.49146360001 2025-08-21,22:12:26.000,233,10973698,14485,0,1755814345,13011.843206309997,25.343666220003797,53379.65915448001 2025-08-21,22:12:27.000,233,10973688,14765,0,1755814346,13011.836470000002,25.350715350003156,53379.70806432001 2025-08-21,22:12:28.000,233,10973646,14405,0,1755814347,13012.085713469998,25.519894470002328,53379.44954088001 2025-08-21,22:12:29.000,233,10973756,14045,0,1755814348,13011.917305720002,25.40005925999867,53379.57530904 2025-08-21,22:12:30.000,233,10973520,14245,0,1755814349,13012.025086679998,25.40710838999803,53379.477489360004 2025-08-21,22:12:31.000,233,10973493,14605,0,1755814350,13012.018350369988,25.62563141999999,53379.65216736 2025-08-21,22:12:32.000,233,10973318,14405,0,1755814351,13011.984668819998,25.548090989999764,53379.3866568 2025-08-21,22:12:33.000,233,10973551,14525,0,1755814352,13012.200230739989,25.49874708000425,53379.63819312001 2025-08-21,22:12:34.000,233,10973710,14405,0,1755814353,13012.274330149994,25.50579621000361,53379.58229616 2025-08-21,22:12:35.000,233,10973596,14285,0,1755814354,13012.355165869994,25.604484030001913,53379.51941208001 2025-08-21,22:12:36.000,233,10973683,14205,0,1755814355,13012.274330149994,25.597434900002554,53379.47050224001 2025-08-21,22:12:37.000,233,10973640,14565,0,1755814356,13012.48989207,25.710220979999576,53379.60325752 2025-08-21,22:12:38.000,233,10973305,14605,0,1755814357,13012.42926528,25.50579621000361,53379.60325752 2025-08-21,22:12:39.000,233,10973612,14365,0,1755814358,13012.52357361999,25.696122720000858,53379.54037344001 2025-08-21,22:12:40.000,233,10973567,14485,0,1755814359,13012.638090889996,25.752515760003007,53379.65915448001 2025-08-21,22:12:41.000,233,10973394,14365,0,1755814360,13012.617881959995,25.710220979999576,53379.54037344001 2025-08-21,22:12:42.000,233,10973509,14645,0,1755814361,13012.725662919991,25.759564890002366,53379.694090080004 2025-08-21,22:12:43.000,233,10973682,14765,0,1755814362,13012.69198137,25.731368369997654,53379.57530904 2025-08-21,22:12:44.000,233,10973531,14485,0,1755814363,13012.77281709,25.745466630003648,53379.50543784 2025-08-21,22:12:45.000,233,10973458,14645,0,1755814364,13012.73239923,25.794810539999162,53379.65915448001 2025-08-21,22:12:46.000,233,10973542,14205,0,1755814365,13012.59093672,25.73841750000429,53379.498450720006 2025-08-21,22:12:47.000,233,10973627,14525,0,1755814366,13012.826707569991,25.590385770003195,53379.56832192001 2025-08-21,22:12:48.000,233,10973680,14285,0,1755814367,13012.638090889996,25.604484030001913,53379.645180240004 2025-08-21,22:12:49.000,233,10973541,14325,0,1755814368,13012.678508749996,25.73841750000429,53379.51242496 2025-08-21,22:12:50.000,233,10973573,14365,0,1755814369,13012.766080779991,25.660877070004062,53379.44255376 2025-08-21,22:12:51.000,233,10973463,14445,0,1755814370,13012.779553399996,25.62563141999999,53379.61723176001 2025-08-21,22:12:52.000,233,10973413,14285,0,1755814371,13012.75260816,25.710220979999576,53379.547360560005 2025-08-21,22:12:53.000,233,10973356,14405,0,1755814372,13012.860389119996,25.597434900002554,53379.50543784 2025-08-21,22:12:54.000,233,10973354,14565,0,1755814373,13012.745871849991,25.703171850000217,53379.65915448001 2025-08-21,22:12:55.000,233,10973704,14405,0,1755814374,13012.846916499991,25.576287510004477,53379.596270400005 2025-08-21,22:12:56.000,233,10973582,14445,0,1755814375,13012.786289709991,25.562189249998482,53379.57530904 2025-08-21,22:12:57.000,233,10973389,14485,0,1755814376,13012.981642699997,25.66792620000342,53379.47050224001 2025-08-21,22:12:58.000,233,10973328,14445,0,1755814377,13012.921015909997,25.597434900002554,53379.44255376 2025-08-21,22:12:59.000,233,10973550,14525,0,1755814378,13013.028796869992,25.45645230000082,53379.596270400005 2025-08-21,22:13:00.000,233,10973721,14245,0,1755814379,13012.880598049996,25.51284534000297,53379.547360560005 2025-08-21,22:13:01.000,233,10973556,14325,0,1755814380,13013.001851629997,25.710220979999576,53379.55434768 2025-08-21,22:13:02.000,233,10973677,14405,0,1755814381,13013.015324250002,25.435304910002742,53379.58229616 2025-08-21,22:13:03.000,233,10973784,14285,0,1755814382,13013.042269489997,25.45645230000082,53379.79190976 2025-08-21,22:13:04.000,233,10973288,14325,0,1755814383,13013.082687349997,25.26612579000357,53379.65915448001 2025-08-21,22:13:05.000,233,10973464,14205,0,1755814384,13013.123105209997,25.40005925999867,53379.631206 2025-08-21,22:13:06.000,233,10973494,14485,0,1755814385,13013.042269489997,25.336617090004438,53379.7010772 2025-08-21,22:13:07.000,233,10973477,14445,0,1755814386,13013.230886169993,25.470550559999538,53379.70806432001 2025-08-21,22:13:08.000,233,10973654,14205,0,1755814387,13013.197204620003,25.252027530004852,53379.763961280005 2025-08-21,22:13:09.000,233,10973566,14285,0,1755814388,13013.257831409988,25.350715350003156,53379.55434768 2025-08-21,22:13:10.000,233,10973407,14165,0,1755814389,13013.406030229999,25.139241450000554,53379.44954088001 2025-08-21,22:13:11.000,233,10973393,14405,0,1755814390,13013.52054749999,25.16038883999863,53379.7709484 2025-08-21,22:13:12.000,233,10973682,14365,0,1755814391,13013.291512959993,25.414157520004665,53379.87575520001 2025-08-21,22:13:13.000,233,10973746,14405,0,1755814392,13013.365612369998,25.51284534000297,53379.58229616 2025-08-21,22:13:14.000,233,10973500,14565,0,1755814393,13013.453184399994,25.611533160001272,53379.61723176001 2025-08-21,22:13:15.000,233,10973316,14525,0,1755814394,13013.432975469994,25.752515760003007,53379.78492264001 2025-08-21,22:13:16.000,233,10974041,14565,0,1755814395,13013.857362999996,25.237929269998858,53379.51242496 2025-08-21,22:13:17.000,233,10973494,14285,0,1755814396,13013.594646909994,25.590385770003195,53379.87575520001 2025-08-21,22:13:18.000,233,10973747,14365,0,1755814397,13013.635064769995,25.533992730001046,53379.57530904 2025-08-21,22:13:19.000,233,10973376,14565,0,1755814398,13013.507074879999,25.731368369997654,53379.58229616 2025-08-21,22:13:20.000,233,10973731,14525,0,1755814399,13013.64853739,25.385960999999952,53379.87575520001 2025-08-21,22:13:21.000,233,10973165,14205,0,1755814400,13013.50033856999,25.555140119999123,53379.61723176001 2025-08-21,22:13:22.000,233,10973886,14365,0,1755814401,13013.54075642999,25.66792620000342,53379.78492264001 2025-08-21,22:13:23.000,233,10973303,14445,0,1755814402,13013.574437979994,25.50579621000361,53379.7709484 2025-08-21,22:13:24.000,233,10973341,14485,0,1755814403,13013.594646909994,25.646778809998068,53379.62421888 2025-08-21,22:13:25.000,233,10973662,14405,0,1755814404,13013.58117428999,25.731368369997654,53379.61024464 2025-08-21,22:13:26.000,233,10973212,14605,0,1755814405,13013.736109419995,25.414157520004665,53379.477489360004 2025-08-21,22:13:27.000,233,10973521,14365,0,1755814406,13013.60811953,25.49169795000489,53379.88972944 2025-08-21,22:13:28.000,233,10973871,14285,0,1755814407,13013.70242786999,25.2308801399995,53379.77793552 2025-08-21,22:13:29.000,233,10973455,14485,0,1755814408,13013.72937311,25.378911870000593,53379.74998704 2025-08-21,22:13:30.000,233,10973440,14205,0,1755814409,13013.72263679999,25.336617090004438,53379.72203856 2025-08-21,22:13:31.000,233,10973614,14125,0,1755814410,13013.965143959991,25.181536230003985,53379.74998704 2025-08-21,22:13:32.000,233,10973714,14565,0,1755814411,13013.64180107999,25.075799279999046,53379.96658776 2025-08-21,22:13:33.000,233,10973128,14405,0,1755814412,13013.756318349995,25.118094060002477,53379.763961280005 2025-08-21,22:13:34.000,233,10973723,14485,0,1755814413,13013.736109419995,24.9841605900001,53379.7709484 2025-08-21,22:13:35.000,233,10974049,14565,0,1755814414,13013.66874632,25.16038883999863,53379.861780960004 2025-08-21,22:13:36.000,233,10973621,14245,0,1755814415,13013.91125348,25.10399580000376,53379.79889688 2025-08-21,22:13:37.000,233,10973265,14365,0,1755814416,13013.89104455,25.16743796999799,53379.72203856 2025-08-21,22:13:38.000,233,10973329,14645,0,1755814417,13013.897780859996,25.20973275000142,53379.9106908 2025-08-21,22:13:39.000,233,10973561,14445,0,1755814418,13013.81020883,25.068750149999687,53379.61024464 2025-08-21,22:13:40.000,233,10973513,14245,0,1755814419,13013.776527279995,25.294322310001007,53379.82684536001 2025-08-21,22:13:41.000,233,10973700,14325,0,1755814420,13013.62832846,25.2308801399995,53379.79190976 2025-08-21,22:13:42.000,233,10973675,14125,0,1755814421,13013.66874632,25.40710838999803,53379.596270400005 2025-08-21,22:13:43.000,233,10973373,14485,0,1755814422,13013.675482629995,25.40710838999803,53379.72902568 2025-08-21,22:13:44.000,233,10973510,14405,0,1755814423,13013.72937311,25.435304910002742,53379.80588400001 2025-08-21,22:13:45.000,233,10973844,14525,0,1755814424,13013.796736209995,25.364813610001875,53379.70806432001 2025-08-21,22:13:46.000,233,10973671,14725,0,1755814425,13013.796736209995,25.435304910002742,53379.77793552 2025-08-21,22:13:47.000,233,10973569,14605,0,1755814426,13013.84389037999,25.343666220003797,53379.81985824 2025-08-21,22:13:48.000,233,10973588,14445,0,1755814427,13013.857362999996,25.16038883999863,53379.72902568 2025-08-21,22:13:49.000,233,10973584,14445,0,1755814428,13013.76305465999,25.26612579000357,53379.65216736 2025-08-21,22:13:50.000,233,10973680,14485,0,1755814429,13013.72263679999,25.181536230003985,53379.74998704 2025-08-21,22:13:51.000,233,10973408,14605,0,1755814430,13013.74958204,25.118094060002477,53379.77793552 2025-08-21,22:13:52.000,233,10973627,14485,0,1755814431,13013.695691559995,25.202683620002063,53379.85479384001 2025-08-21,22:13:53.000,233,10973502,14365,0,1755814432,13013.655273699995,25.012357110004814,53379.72203856 2025-08-21,22:13:54.000,233,10973853,14565,0,1755814433,13013.56096535999,24.744490170000063,53379.596270400005 2025-08-21,22:13:55.000,233,10973617,14525,0,1755814434,13013.64180107999,24.779735820004134,53379.72902568 2025-08-21,22:13:56.000,233,10973569,14365,0,1755814435,13013.594646909994,24.723342780001985,53379.694090080004 2025-08-21,22:13:57.000,233,10973636,14725,0,1755814436,13013.66874632,24.688097129997914,53379.74299992 2025-08-21,22:13:58.000,233,10973501,14365,0,1755814437,13013.675482629995,24.730391910001345,53379.63819312001 2025-08-21,22:13:59.000,233,10973395,14405,0,1755814438,13013.68221893999,24.786784950003494,53379.645180240004 2025-08-21,22:14:00.000,233,10973374,14565,0,1755814439,13013.695691559995,24.673998869999195,53379.645180240004 2025-08-21,22:14:01.000,233,10973492,14565,0,1755814440,13013.70242786999,24.709244520003267,53379.73601280001 2025-08-21,22:14:02.000,233,10973597,14205,0,1755814441,13013.68221893999,24.730391910001345,53379.61723176001 2025-08-21,22:14:03.000,233,10973407,14405,0,1755814442,13013.64180107999,24.82203060000029,53379.72902568 2025-08-21,22:14:04.000,233,10973650,14205,0,1755814443,13013.76305465999,24.850227119997726,53379.70806432001 2025-08-21,22:14:05.000,233,10973534,14325,0,1755814444,13013.68895525,24.81498147000093,53379.72203856 2025-08-21,22:14:06.000,233,10973525,14365,0,1755814445,13013.756318349995,24.86432538000372,53379.7010772 2025-08-21,22:14:07.000,233,10973461,14445,0,1755814446,13013.675482629995,25.075799279999046,53379.7010772 2025-08-21,22:14:08.000,233,10973586,14445,0,1755814447,13013.736109419995,24.892521900001157,53379.67312872 2025-08-21,22:14:09.000,233,10973605,14525,0,1755814448,13013.68221893999,24.948914940003306,53379.77793552 2025-08-21,22:14:10.000,233,10973556,14365,0,1755814449,13013.695691559995,24.899571030000516,53379.77793552 2025-08-21,22:14:11.000,233,10973454,14365,0,1755814450,13013.68221893999,24.948914940003306,53379.596270400005 2025-08-21,22:14:12.000,233,10973688,14565,0,1755814451,13013.52054749999,24.786784950003494,53379.72203856 2025-08-21,22:14:13.000,233,10973668,14365,0,1755814452,13013.507074879999,24.85727625000436,53379.79889688 2025-08-21,22:14:14.000,233,10973492,14125,0,1755814453,13013.554229049994,24.76563755999814,53379.645180240004 2025-08-21,22:14:15.000,233,10973512,14285,0,1755814454,13013.379084989989,24.6387532200024,53379.645180240004 2025-08-21,22:14:16.000,233,10973399,14645,0,1755814455,13013.278040339988,24.58236018000025,53379.65915448001 2025-08-21,22:14:17.000,233,10973669,14205,0,1755814456,13013.251095099993,24.434328449999157,53379.631206 2025-08-21,22:14:18.000,233,10973692,14405,0,1755814457,13013.075951040002,24.300394980004057,53379.631206 2025-08-21,22:14:19.000,233,10973655,14565,0,1755814458,13012.988379009992,24.384984540003643,53379.62421888 2025-08-21,22:14:20.000,233,10973708,14285,0,1755814459,13012.833443880001,24.19465802999912,53379.56832192001 2025-08-21,22:14:21.000,233,10973535,14405,0,1755814460,13012.7121903,24.22990368000319,53379.58229616 2025-08-21,22:14:22.000,233,10973482,14405,0,1755814461,13012.75260816,24.074822820002737,53379.68710296001 2025-08-21,22:14:23.000,233,10973494,14405,0,1755814462,13012.64482719999,24.117117599998892,53379.79889688 2025-08-21,22:14:24.000,233,10973529,14685,0,1755814463,13012.63135458,24.06072456000402,53379.50543784 2025-08-21,22:14:25.000,233,10973510,14325,0,1755814464,13012.57072779,24.138264990004245,53379.53338632 2025-08-21,22:14:26.000,233,10973477,14725,0,1755814465,13012.56399147999,24.110068469999533,53379.666141600006 2025-08-21,22:14:27.000,233,10973629,14565,0,1755814466,13012.61114565,24.24400194000191,53379.44954088001 2025-08-21,22:14:28.000,233,10973464,14485,0,1755814467,13012.52357361999,24.201707159998477,53379.526399200004 2025-08-21,22:14:29.000,233,10973581,14525,0,1755814468,13012.58420040999,24.24400194000191,53379.526399200004 2025-08-21,22:14:30.000,233,10973426,14365,0,1755814469,13012.48989207,24.279247589998704,53379.596270400005 2025-08-21,22:14:31.000,233,10973188,14365,0,1755814470,13012.44947421,24.335640630000853,53379.498450720006 2025-08-21,22:14:32.000,233,10973543,14445,0,1755814471,13012.36863849,24.40613193000172,53379.27486288 2025-08-21,22:14:33.000,233,10973479,14445,0,1755814472,13012.42252896999,24.434328449999157,53379.37268256001 2025-08-21,22:14:34.000,233,10973520,14205,0,1755814473,13012.34169324999,24.279247589998704,53379.358708320004 2025-08-21,22:14:35.000,233,10973335,14645,0,1755814474,13012.38211110999,24.511868879999383,53379.53338632 2025-08-21,22:14:36.000,233,10973536,14365,0,1755814475,13012.38211110999,24.41318106000108,53379.50543784 2025-08-21,22:14:37.000,233,10973565,14405,0,1755814476,13012.30127538999,24.58940930999961,53379.42159240001 2025-08-21,22:14:38.000,233,10973758,14365,0,1755814477,13012.126131329998,24.476623230002588,53379.47050224001 2025-08-21,22:14:39.000,233,10973793,14565,0,1755814478,13012.159812879989,24.533016270004737,53379.40063104001 2025-08-21,22:14:40.000,233,10973585,14525,0,1755814479,13011.876887860002,24.5259671399981,53379.29582424 2025-08-21,22:14:41.000,233,10973491,14485,0,1755814480,13011.742161659997,24.490721490001306,53379.358708320004 2025-08-21,22:14:42.000,233,10973759,14565,0,1755814481,13011.715216420002,24.384984540003643,53379.33774696 2025-08-21,22:14:43.000,233,10973390,14525,0,1755814482,13011.51312712,24.441377579998516,53379.27486288 2025-08-21,22:14:44.000,233,10973489,14085,0,1755814483,13011.36492829999,24.41318106000108,53379.30281136001 2025-08-21,22:14:45.000,233,10973455,14365,0,1755814484,13011.20999317,24.272198459999345,53379.34473408 2025-08-21,22:14:46.000,233,10973595,14485,0,1755814485,13010.940540769989,24.16646151000168,53379.15608184001 2025-08-21,22:14:47.000,233,10973510,14685,0,1755814486,13010.913595529993,24.16646151000168,53379.17005608 2025-08-21,22:14:48.000,233,10973585,14405,0,1755814487,13010.738451470002,24.272198459999345,53379.163068960006 2025-08-21,22:14:49.000,233,10973327,14525,0,1755814488,13010.583516339997,24.081871950002096,53379.19101744 2025-08-21,22:14:50.000,233,10973599,14565,0,1755814489,13010.468999069992,24.159412380002323,53379.309798480004 2025-08-21,22:14:51.000,233,10973655,14445,0,1755814490,13010.33427287,24.032528039999306,53379.093197760005 2025-08-21,22:14:52.000,233,10973684,14605,0,1755814491,13010.33427287,24.06072456000402,53378.974416720004 2025-08-21,22:14:53.000,233,10973620,14205,0,1755814492,13010.25343715,24.17351064000104,53379.03730080001 2025-08-21,22:14:54.000,233,10973256,14485,0,1755814493,13010.280382389996,24.17351064000104,53379.01633944001 2025-08-21,22:14:55.000,233,10973323,14445,0,1755814494,13010.14565618999,24.384984540003643,53378.974416720004 2025-08-21,22:14:56.000,233,10973853,14085,0,1755814495,13010.04461153999,24.554163660002814,53378.98140384 2025-08-21,22:14:57.000,233,10973206,14365,0,1755814496,13010.19281036,24.23695281000255,53379.06524928001 2025-08-21,22:14:58.000,233,10973582,14405,0,1755814497,13010.09176571,24.152363250002963,53378.827687200006 2025-08-21,22:14:59.000,233,10973294,14205,0,1755814498,13009.977248439995,24.22285455000383,53378.925506880005 2025-08-21,22:15:00.000,233,10973166,14165,0,1755814499,13010.00419367999,24.533016270004737,53378.876597040005 2025-08-21,22:15:01.000,233,10973268,14405,0,1755814500,13009.997457369995,24.58236018000025,53378.76480312 2025-08-21,22:15:02.000,233,10973453,14285,0,1755814501,13009.855994859994,24.335640630000853,53378.95345536 2025-08-21,22:15:03.000,233,10973760,14525,0,1755814502,13009.90314902999,24.314493240002776,53378.78576448 2025-08-21,22:15:04.000,233,10973915,14525,0,1755814503,13009.957039509995,24.58236018000025,53378.28967896 2025-08-21,22:15:05.000,233,10973930,14445,0,1755814504,13009.849258549999,24.511868879999383,53378.67397056 2025-08-21,22:15:06.000,233,10973368,14365,0,1755814505,13009.768422829999,24.80793234000157,53378.56217664001 2025-08-21,22:15:07.000,233,10973734,14205,0,1755814506,13009.795368069994,24.603507569998328,53378.91153264 2025-08-21,22:15:08.000,233,10973340,14405,0,1755814507,13009.438343640002,24.377935410004284,53378.71589328 2025-08-21,22:15:09.000,233,10973466,14525,0,1755814508,13009.552860909993,24.448426709997875,53378.31762744001 2025-08-21,22:15:10.000,233,10973157,14685,0,1755814509,13009.317090060002,24.709244520003267,53378.27570472001 2025-08-21,22:15:11.000,233,10973606,14365,0,1755814510,13009.404662089997,24.34973888999957,53378.52025392 2025-08-21,22:15:12.000,233,10973288,14565,0,1755814511,13009.141945999996,24.561212790002173,53378.324614560006 2025-08-21,22:15:13.000,233,10973592,14285,0,1755814512,13008.83207574,24.39908280000236,53378.7927516 2025-08-21,22:15:14.000,233,10973477,14325,0,1755814513,13008.79165788,24.307444110003416,53378.28269184 2025-08-21,22:15:15.000,233,10973555,14245,0,1755814514,13008.757976329995,24.5259671399981,53378.36653728001 2025-08-21,22:15:16.000,233,10973132,14525,0,1755814515,13008.562623339989,24.80793234000157,53378.35256304 2025-08-21,22:15:17.000,233,10973417,14445,0,1755814516,13008.64345905999,24.688097129997914,53378.757816000005 2025-08-21,22:15:18.000,233,10973600,14405,0,1755814517,13008.252753079993,24.561212790002173,53378.53422816001 2025-08-21,22:15:19.000,233,10973549,14405,0,1755814518,13008.252753079993,24.666949739999836,53378.33160168 2025-08-21,22:15:20.000,233,10973929,14405,0,1755814519,13008.144972119997,24.321542370002135,53378.40846 2025-08-21,22:15:21.000,233,10973837,13885,0,1755814520,13008.205598909997,24.42023019000044,53378.35256304 2025-08-21,22:15:22.000,233,10973697,14365,0,1755814521,13008.050663779992,24.6387532200024,53378.17089792 2025-08-21,22:15:23.000,233,10973485,14285,0,1755814522,13007.976564370001,24.490721490001306,53378.41544712001 2025-08-21,22:15:24.000,233,10973206,14485,0,1755814523,13007.976564370001,24.392033670003002,53378.11500096 2025-08-21,22:15:25.000,233,10973797,14405,0,1755814524,13007.85531079,24.659900610000477,53378.12897520001 2025-08-21,22:15:26.000,233,10973555,14205,0,1755814525,13007.67343042,24.772686690004775,53378.0940396 2025-08-21,22:15:27.000,233,10973339,14485,0,1755814526,13007.700375659995,24.86432538000372,53378.1639108 2025-08-21,22:15:28.000,233,10973331,14605,0,1755814527,13007.451132189999,24.617605830004322,53377.92634872 2025-08-21,22:15:29.000,233,10973702,14405,0,1755814528,13007.451132189999,24.5259671399981,53377.89141312001 2025-08-21,22:15:30.000,233,10973503,14445,0,1755814529,13007.383769089989,24.561212790002173,53377.91237448001 2025-08-21,22:15:31.000,233,10973253,14445,0,1755814530,13007.54544052999,24.561212790002173,53377.83551616 2025-08-21,22:15:32.000,233,10973660,14525,0,1755814531,13007.801420309996,24.40613193000172,53377.94731008 2025-08-21,22:15:33.000,233,10973952,14405,0,1755814532,13007.518495289994,24.688097129997914,53377.68878664 2025-08-21,22:15:34.000,233,10973596,14365,0,1755814533,13007.60606731999,24.201707159998477,53377.60494120001 2025-08-21,22:15:35.000,233,10973803,14245,0,1755814534,13007.195152409993,24.702195390003908,53378.0241684 2025-08-21,22:15:36.000,233,10973047,14605,0,1755814535,13007.437659569994,24.504819750000024,53377.57699272001 2025-08-21,22:15:37.000,233,10973460,14125,0,1755814536,13007.222097649988,24.561212790002173,53377.51410864 2025-08-21,22:15:38.000,233,10973577,14605,0,1755814537,13007.296197059994,24.82907972999965,53377.884426 2025-08-21,22:15:39.000,233,10973601,14205,0,1755814538,13007.060426210002,24.913669289999234,53377.72372224001 2025-08-21,22:15:40.000,233,10973921,14605,0,1755814539,13007.006535729997,24.87137451000308,53377.78660632 2025-08-21,22:15:41.000,233,10974001,14285,0,1755814540,13007.168207169998,24.843177989998367,53377.884426 2025-08-21,22:15:42.000,233,10973865,14405,0,1755814541,13007.040217280002,24.737441040000704,53377.821541920006 2025-08-21,22:15:43.000,233,10973792,14525,0,1755814542,13006.804446429996,24.941865810003947,53377.38834048001 2025-08-21,22:15:44.000,233,10973365,14205,0,1755814543,13006.993063109992,24.800883210002212,53377.92634872 2025-08-21,22:15:45.000,233,10973481,14445,0,1755814544,13006.925700009997,24.533016270004737,53377.430263199996 2025-08-21,22:15:46.000,233,10973172,14245,0,1755814545,13006.865073219997,24.948914940003306,53377.33244352 2025-08-21,22:15:47.000,233,10973380,14605,0,1755814546,13007.006535729997,24.970062330001383,53377.5700056 2025-08-21,22:15:48.000,233,10973296,14365,0,1755814547,13006.757292260001,25.04055363000225,53377.0459716 2025-08-21,22:15:49.000,233,10973146,14445,0,1755814548,13006.67645654,25.00530797999818,53377.42327608 2025-08-21,22:15:50.000,233,10974118,14405,0,1755814549,13006.811182739992,25.068750149999687,53377.38834048001 2025-08-21,22:15:51.000,233,10973762,14405,0,1755814550,13006.777501190001,25.378911870000593,53377.06693296 2025-08-21,22:15:52.000,233,10973318,14165,0,1755814551,13006.710138089991,24.927767549997952,53377.751670720005 2025-08-21,22:15:53.000,233,10973668,14045,0,1755814552,13006.817919050001,25.146290579999913,53377.44423744 2025-08-21,22:15:54.000,233,10973633,14485,0,1755814553,13006.49457617,25.202683620002063,53377.2555852 2025-08-21,22:15:55.000,233,10973586,14565,0,1755814554,13006.61582975,25.385960999999952,53377.08789432 2025-08-21,22:15:56.000,233,10973635,14325,0,1755814555,13006.49457617,25.287273180001648,53377.27654656 2025-08-21,22:15:57.000,233,10973319,14365,0,1755814556,13006.33290473,25.44940317000146,53377.15776552 2025-08-21,22:15:58.000,233,10973442,14245,0,1755814557,13006.45415831,25.40710838999803,53377.2555852 2025-08-21,22:15:59.000,233,10973373,14285,0,1755814558,13006.30595948999,25.4423540400021,53377.07392008001 2025-08-21,22:16:00.000,233,10973492,14405,0,1755814559,13006.319432109995,25.46350143000018,53377.14379128001 2025-08-21,22:16:01.000,233,10973131,14405,0,1755814560,13006.49457617,25.308420569999726,53377.22763672 2025-08-21,22:16:02.000,233,10973918,14525,0,1755814561,13006.30595948999,25.378911870000593,53377.3953276 2025-08-21,22:16:03.000,233,10973801,14285,0,1755814562,13006.177969599994,25.40005925999867,53376.99706176 2025-08-21,22:16:04.000,233,10973804,14725,0,1755814563,13006.400267829995,25.724319239998295,53377.16475264 2025-08-21,22:16:05.000,233,10973678,14125,0,1755814564,13006.279014249994,25.40005925999867,53376.864306480005 2025-08-21,22:16:06.000,233,10973478,14365,0,1755814565,13006.110606499999,25.717270109998935,53377.0459716 2025-08-21,22:16:07.000,233,10973601,14445,0,1755814566,13006.20491483999,25.56923837999784,53376.80840952001 2025-08-21,22:16:08.000,233,10973545,14405,0,1755814567,13006.20491483999,25.343666220003797,53377.129817040004 2025-08-21,22:16:09.000,233,10973788,14565,0,1755814568,13006.137551739994,25.653827940004703,53376.99007464 2025-08-21,22:16:10.000,233,10973169,14485,0,1755814569,13006.211651149999,25.597434900002554,53376.95513904001 2025-08-21,22:16:11.000,233,10973312,14285,0,1755814570,13006.25206901,25.61858229000063,53377.00404888001 2025-08-21,22:16:12.000,233,10973657,14165,0,1755814571,13006.37332259,25.61858229000063,53376.94815192 2025-08-21,22:16:13.000,233,10973167,14365,0,1755814572,13006.400267829995,25.61858229000063,53376.99007464 2025-08-21,22:16:14.000,233,10973175,14525,0,1755814573,13006.46763092999,25.519894470002328,53376.90622920001 2025-08-21,22:16:15.000,233,10973595,14125,0,1755814574,13006.50804878999,25.548090989999764,53376.90622920001 2025-08-21,22:16:16.000,233,10973780,14365,0,1755814575,13006.582148199996,25.562189249998482,53376.90622920001 2025-08-21,22:16:17.000,233,10973324,14245,0,1755814576,13006.60909343999,25.350715350003156,53376.77347392 2025-08-21,22:16:18.000,233,10973490,14045,0,1755814577,13006.790973809992,25.590385770003195,53376.65469288 2025-08-21,22:16:19.000,233,10973839,14245,0,1755814578,13006.885282149997,25.49874708000425,53376.82937088 2025-08-21,22:16:20.000,233,10973382,14085,0,1755814579,13006.892018459992,25.562189249998482,53376.49398912 2025-08-21,22:16:21.000,233,10973536,14405,0,1755814580,13006.865073219997,25.63268054999935,53376.80840952001 2025-08-21,22:16:22.000,233,10973298,14165,0,1755814581,13007.013272039992,25.548090989999764,53376.78046104 2025-08-21,22:16:23.000,233,10973484,14445,0,1755814582,13007.087371449998,25.541041860000405,53376.93417768001 2025-08-21,22:16:24.000,233,10973579,14205,0,1755814583,13007.127789309998,25.562189249998482,53376.66866712001 2025-08-21,22:16:25.000,233,10973406,14325,0,1755814584,13007.100844070002,25.49169795000489,53376.63373152 2025-08-21,22:16:26.000,233,10973609,14645,0,1755814585,13007.215361339993,25.660877070004062,53376.76648680001 2025-08-21,22:16:27.000,233,10973622,14485,0,1755814586,13007.249042889998,25.583336640003836,53376.77347392 2025-08-21,22:16:28.000,233,10973696,14205,0,1755814587,13007.235570269993,25.63972967999871,53376.794435280004 2025-08-21,22:16:29.000,233,10973622,14165,0,1755814588,13007.329878609999,25.597434900002554,53376.745525440005 2025-08-21,22:16:30.000,233,10973621,14245,0,1755814589,13007.235570269993,25.63972967999871,53376.88526784001 2025-08-21,22:16:31.000,233,10973498,14245,0,1755814590,13007.282724439989,25.63268054999935,53376.77347392 2025-08-21,22:16:32.000,233,10973354,14205,0,1755814591,13007.262515509989,25.576287510004477,53376.66866712001 2025-08-21,22:16:33.000,233,10973485,14325,0,1755814592,13007.417450639994,25.653827940004703,53376.66168 2025-08-21,22:16:34.000,233,10973638,14205,0,1755814593,13007.323142299989,25.68202446000214,53376.68264136 2025-08-21,22:16:35.000,233,10973622,14205,0,1755814594,13007.269251819998,25.703171850000217,53376.75251256 2025-08-21,22:16:36.000,233,10973474,14405,0,1755814595,13007.289460749998,25.51284534000297,53376.80840952001 2025-08-21,22:16:37.000,233,10973501,14205,0,1755814596,13007.329878609999,25.562189249998482,53376.82937088 2025-08-21,22:16:38.000,233,10973462,14325,0,1755814597,13007.417450639994,25.428255780003383,53376.696615600005 2025-08-21,22:16:39.000,233,10973658,14325,0,1755814598,13007.430923259999,25.533992730001046,53376.73853832001 2025-08-21,22:16:40.000,233,10973436,14365,0,1755814599,13007.518495289994,25.526943600001687,53376.75251256 2025-08-21,22:16:41.000,233,10973458,14285,0,1755814600,13007.639748869995,25.555140119999123,53376.61277016 2025-08-21,22:16:42.000,233,10973405,14445,0,1755814601,13007.64648517999,25.604484030001913,53376.72456408 2025-08-21,22:16:43.000,233,10973592,14125,0,1755814602,13007.77447507,25.51284534000297,53376.78046104 2025-08-21,22:16:44.000,233,10973548,14485,0,1755814603,13007.87551972,25.484648819998256,53376.73853832001 2025-08-21,22:16:45.000,233,10973512,14365,0,1755814604,13007.949619129991,25.329567959997803,53376.70360272 2025-08-21,22:16:46.000,233,10973461,13885,0,1755814605,13008.016982230001,25.435304910002742,53376.68264136 2025-08-21,22:16:47.000,233,10973562,14125,0,1755814606,13008.064136399997,25.428255780003383,53376.68962848001 2025-08-21,22:16:48.000,233,10973491,14125,0,1755814607,13008.165181049997,25.39301012999931,53376.80840952001 2025-08-21,22:16:49.000,233,10973435,14165,0,1755814608,13008.212335219992,25.350715350003156,53376.71757696001 2025-08-21,22:16:50.000,233,10973789,14365,0,1755814609,13008.286434629998,25.294322310001007,53376.7315512 2025-08-21,22:16:51.000,233,10973487,14365,0,1755814610,13008.394215589993,25.343666220003797,53376.70360272 2025-08-21,22:16:52.000,233,10973492,14245,0,1755814611,13008.468314999998,25.27317492000293,53376.76648680001 2025-08-21,22:16:53.000,233,10973470,13965,0,1755814612,13008.441369759988,25.21678188000078,53376.82238376 2025-08-21,22:16:54.000,233,10973456,14245,0,1755814613,13008.427897139998,25.132192320001195,53376.7315512 2025-08-21,22:16:55.000,233,10973601,14005,0,1755814614,13008.569359649999,25.111044930003118,53376.68264136 2025-08-21,22:16:56.000,233,10973458,14045,0,1755814615,13008.427897139998,25.16038883999863,53376.7315512 2025-08-21,22:16:57.000,233,10973558,14485,0,1755814616,13008.481787619989,25.139241450000554,53377.031997360005 2025-08-21,22:16:58.000,233,10973511,14245,0,1755814617,13008.542414409989,25.16038883999863,53376.90622920001 2025-08-21,22:16:59.000,233,10973334,14405,0,1755814618,13008.609777509999,25.21678188000078,53376.97610040001 2025-08-21,22:17:00.000,233,10973351,13965,0,1755814619,13008.677140609994,25.294322310001007,53376.927190559996 2025-08-21,22:17:01.000,233,10973448,14245,0,1755814620,13008.629986439999,25.16038883999863,53376.66866712001 2025-08-21,22:17:02.000,233,10973356,14165,0,1755814621,13008.73103109,25.2308801399995,53376.85731936001 2025-08-21,22:17:03.000,233,10973432,14205,0,1755814622,13008.798394189995,25.27317492000293,53377.150778400006 2025-08-21,22:17:04.000,233,10973447,14485,0,1755814623,13008.78492156999,25.2308801399995,53376.71757696001 2025-08-21,22:17:05.000,233,10973792,14165,0,1755814624,13009.020692419996,25.357764480002515,53376.76648680001 2025-08-21,22:17:06.000,233,10973777,14365,0,1755814625,13009.209309099992,25.322518829998444,53376.89924208 2025-08-21,22:17:07.000,233,10973883,13965,0,1755814626,13009.09479183,25.252027530004852,53376.93417768001 2025-08-21,22:17:08.000,233,10973627,14085,0,1755814627,13009.135209690001,25.40005925999867,53377.07392008001 2025-08-21,22:17:09.000,233,10973703,14045,0,1755814628,13009.290144819992,25.343666220003797,53377.08789432 2025-08-21,22:17:10.000,233,10973339,14205,0,1755814629,13009.249726959992,25.533992730001046,53377.02501024001 2025-08-21,22:17:11.000,233,10973606,14205,0,1755814630,13009.317090060002,25.49874708000425,53377.08789432 2025-08-21,22:17:12.000,233,10973510,14085,0,1755814631,13009.296881130002,25.315469699999085,53377.13680416 2025-08-21,22:17:13.000,233,10973547,14085,0,1755814632,13009.344035299997,25.63972967999871,53377.13680416 2025-08-21,22:17:14.000,233,10973518,14125,0,1755814633,13009.451816259992,25.583336640003836,53377.10885568 2025-08-21,22:17:15.000,233,10973548,14165,0,1755814634,13009.512443049993,25.583336640003836,53377.199688240005 2025-08-21,22:17:16.000,233,10973536,14045,0,1755814635,13009.559597220003,25.555140119999123,53377.22763672 2025-08-21,22:17:17.000,233,10973567,13805,0,1755814636,13009.552860909993,25.562189249998482,53377.199688240005 2025-08-21,22:17:18.000,233,10973601,14245,0,1755814637,13009.647169249998,25.533992730001046,53377.27654656 2025-08-21,22:17:19.000,233,10973468,14085,0,1755814638,13009.680850799989,25.604484030001913,53377.248598080005 2025-08-21,22:17:20.000,233,10973585,13965,0,1755814639,13009.768422829999,25.660877070004062,53377.248598080005 2025-08-21,22:17:21.000,233,10973562,13965,0,1755814640,13009.795368069994,25.696122720000858,53377.26955944001 2025-08-21,22:17:22.000,233,10973600,14205,0,1755814641,13009.835785929994,25.710220979999576,53377.24161096001 2025-08-21,22:17:23.000,233,10973560,13765,0,1755814642,13009.90988534,25.604484030001913,53377.31148216001 2025-08-21,22:17:24.000,233,10973697,14085,0,1755814643,13009.977248439995,25.63268054999935,53377.45821168001 2025-08-21,22:17:25.000,233,10973660,13725,0,1755814644,13009.98398474999,25.653827940004703,53377.40930184001 2025-08-21,22:17:26.000,233,10973556,14005,0,1755814645,13010.04461153999,25.583336640003836,53377.465198800004 2025-08-21,22:17:27.000,233,10973554,14045,0,1755814646,13010.08502939999,25.533992730001046,53377.40930184001 2025-08-21,22:17:28.000,233,10973507,13965,0,1755814647,13010.098502019995,25.44940317000146,53377.44423744 2025-08-21,22:17:29.000,233,10973524,13805,0,1755814648,13010.18607404999,25.428255780003383,53377.56301848 2025-08-21,22:17:30.000,233,10973564,13645,0,1755814649,13010.18607404999,25.39301012999931,53377.51410864 2025-08-21,22:17:31.000,233,10973417,13725,0,1755814650,13010.27364608,25.329567959997803,53377.52808288001 2025-08-21,22:17:32.000,233,10973540,13845,0,1755814651,13010.21301929,25.315469699999085,53377.49314728 2025-08-21,22:17:33.000,233,10973499,13925,0,1755814652,13010.219755599996,25.26612579000357,53377.61192832 2025-08-21,22:17:34.000,233,10973487,14125,0,1755814653,13010.27364608,25.237929269998858,53377.61891544 2025-08-21,22:17:35.000,233,10973615,14045,0,1755814654,13010.388163349991,25.174487100004626,53377.66083816 2025-08-21,22:17:36.000,233,10973607,13925,0,1755814655,13010.347745489991,25.21678188000078,53377.74468360001 2025-08-21,22:17:37.000,233,10973534,14005,0,1755814656,13010.448790139992,25.188585360003344,53377.702760880005 2025-08-21,22:17:38.000,233,10973560,14125,0,1755814657,13010.495944310002,25.237929269998858,53377.7796192 2025-08-21,22:17:39.000,233,10973575,13685,0,1755814658,13010.482471689997,25.202683620002063,53377.89840024 2025-08-21,22:17:40.000,233,10973457,14005,0,1755814659,13010.563307409997,25.27317492000293,53377.821541920006 2025-08-21,22:17:41.000,233,10973561,13805,0,1755814660,13010.543098479997,25.27317492000293,53377.83551616 2025-08-21,22:17:42.000,233,10973465,13925,0,1755814661,13010.644143129997,25.301371440000366,53377.8494904 2025-08-21,22:17:43.000,233,10973546,13725,0,1755814662,13010.650879439992,25.27317492000293,53377.884426 2025-08-21,22:17:44.000,233,10973587,13645,0,1755814663,13010.704769919997,25.378911870000593,53377.933335839996 2025-08-21,22:17:45.000,233,10973522,13965,0,1755814664,13010.852968739993,25.385960999999952,53378.00320704 2025-08-21,22:17:46.000,233,10973506,13925,0,1755814665,13010.873177669993,25.470550559999538,53378.0241684 2025-08-21,22:17:47.000,233,10973445,13525,0,1755814666,13010.954013389994,25.541041860000405,53378.038142640005 2025-08-21,22:17:48.000,233,10973479,13685,0,1755814667,13010.933804459994,25.576287510004477,53378.04512976 2025-08-21,22:17:49.000,233,10973572,13565,0,1755814668,13010.960749699989,25.597434900002554,53378.135962320004 2025-08-21,22:17:50.000,233,10973439,13845,0,1755814669,13010.954013389994,25.590385770003195,53378.14294944 2025-08-21,22:17:51.000,233,10973523,13725,0,1755814670,13010.967486009999,25.68202446000214,53378.135962320004 2025-08-21,22:17:52.000,233,10973547,13645,0,1755814671,13010.913595529993,25.611533160001272,53378.12897520001 2025-08-21,22:17:53.000,233,10973479,13925,0,1755814672,13010.906859219998,25.611533160001272,53378.135962320004 2025-08-21,22:17:54.000,233,10973527,13725,0,1755814673,13010.940540769989,25.611533160001272,53378.233782 2025-08-21,22:17:55.000,233,10973521,13845,0,1755814674,13010.967486009999,25.604484030001913,53378.24775624001 2025-08-21,22:17:56.000,233,10973596,13885,0,1755814675,13010.920331839989,25.548090989999764,53378.26173048 2025-08-21,22:17:57.000,233,10973494,13765,0,1755814676,13010.913595529993,25.576287510004477,53378.28967896 2025-08-21,22:17:58.000,233,10973562,14085,0,1755814677,13010.913595529993,25.548090989999764,53378.31064032 2025-08-21,22:17:59.000,233,10973548,13645,0,1755814678,13010.846232429998,25.583336640003836,53378.45736984 2025-08-21,22:18:00.000,233,10973467,13685,0,1755814679,13010.785605639998,25.526943600001687,53378.44339560001 2025-08-21,22:18:01.000,233,10973504,13605,0,1755814680,13010.650879439992,25.526943600001687,53378.40846 2025-08-21,22:18:02.000,233,10973603,13845,0,1755814681,13010.570043719992,25.428255780003383,53378.44339560001 2025-08-21,22:18:03.000,233,10973482,13645,0,1755814682,13010.502680619997,25.357764480002515,53378.422434240005 2025-08-21,22:18:04.000,233,10973517,13845,0,1755814683,13010.543098479997,25.287273180001648,53378.45038272 2025-08-21,22:18:05.000,233,10973542,13845,0,1755814684,13010.522889549997,25.21678188000078,53378.436408479996 2025-08-21,22:18:06.000,233,10973469,13605,0,1755814685,13010.502680619997,25.25907666000421,53378.41544712001 2025-08-21,22:18:07.000,233,10973548,14045,0,1755814686,13010.482471689997,25.21678188000078,53378.44339560001 2025-08-21,22:18:08.000,233,10973488,13965,0,1755814687,13010.468999069992,25.195634490002703,53378.46435696001 2025-08-21,22:18:09.000,233,10973471,13845,0,1755814688,13010.381427039996,25.237929269998858,53378.422434240005 2025-08-21,22:18:10.000,233,10973533,13845,0,1755814689,13010.361218109996,25.174487100004626,53378.53422816001 2025-08-21,22:18:11.000,233,10973473,13885,0,1755814690,13010.347745489991,25.146290579999913,53378.436408479996 2025-08-21,22:18:12.000,233,10973540,13725,0,1755814691,13010.354481800001,25.111044930003118,53378.45736984 2025-08-21,22:18:13.000,233,10973483,14005,0,1755814692,13010.367954419991,25.04760276000161,53378.45038272 2025-08-21,22:18:14.000,233,10973501,13805,0,1755814693,13010.367954419991,25.03350450000289,53378.45736984 2025-08-21,22:18:15.000,233,10973523,13805,0,1755814694,13010.361218109996,25.012357110004814,53378.471344080004 2025-08-21,22:18:16.000,233,10973487,13725,0,1755814695,13010.367954419991,25.089897539997764,53378.45736984 2025-08-21,22:18:17.000,233,10973617,13845,0,1755814696,13010.347745489991,25.068750149999687,53378.45038272 2025-08-21,22:18:18.000,233,10973467,13925,0,1755814697,13010.341009179996,25.118094060002477,53378.45038272 2025-08-21,22:18:19.000,233,10973509,13845,0,1755814698,13010.307327629991,25.195634490002703,53378.38749864 2025-08-21,22:18:20.000,233,10973517,13765,0,1755814699,13010.23322822,25.237929269998858,53378.40147288 2025-08-21,22:18:21.000,233,10973554,13805,0,1755814700,13010.239964529996,25.287273180001648,53378.436408479996 2025-08-21,22:18:22.000,233,10973535,13765,0,1755814701,13010.21301929,25.252027530004852,53378.38749864 2025-08-21,22:18:23.000,233,10973502,13965,0,1755814702,13010.16586511999,25.294322310001007,53378.34557592001 2025-08-21,22:18:24.000,233,10973572,13965,0,1755814703,13010.179337739995,25.237929269998858,53378.31762744001 2025-08-21,22:18:25.000,233,10973544,13925,0,1755814704,13010.11197464,25.22383101000014,53378.35256304 2025-08-21,22:18:26.000,233,10973471,13725,0,1755814705,13010.118710949995,25.252027530004852,53378.36653728001 2025-08-21,22:18:27.000,233,10973513,13725,0,1755814706,13010.118710949995,25.237929269998858,53378.35955016 2025-08-21,22:18:28.000,233,10973470,13765,0,1755814707,13010.12544725999,25.25907666000421,53378.34557592001 2025-08-21,22:18:29.000,233,10973502,13845,0,1755814708,13010.118710949995,25.252027530004852,53378.39448576001 2025-08-21,22:18:30.000,233,10973535,14165,0,1755814709,13010.11197464,25.252027530004852,53378.28967896 2025-08-21,22:18:31.000,233,10973516,13725,0,1755814710,13010.17260143,25.244978399998217,53378.34557592001 2025-08-21,22:18:32.000,233,10973569,13925,0,1755814711,13010.13218357,25.26612579000357,53378.28967896 2025-08-21,22:18:33.000,233,10973512,14005,0,1755814712,13010.159128809995,25.25907666000421,53378.29666608001 2025-08-21,22:18:34.000,233,10973482,13805,0,1755814713,13010.17260143,25.2308801399995,53378.24775624001 2025-08-21,22:18:35.000,233,10973480,13845,0,1755814714,13010.10523832999,25.25907666000421,53378.27570472001 2025-08-21,22:18:36.000,233,10973537,13725,0,1755814715,13010.07155678,25.16743796999799,53378.24775624001 2025-08-21,22:18:37.000,233,10973480,13405,0,1755814716,13010.01092999,25.202683620002063,53378.19884640001 2025-08-21,22:18:38.000,233,10973501,13925,0,1755814717,13010.04461153999,25.132192320001195,53378.233782 2025-08-21,22:18:39.000,233,10973550,13645,0,1755814718,13010.07155678,25.089897539997764,53378.268717599996 2025-08-21,22:18:40.000,233,10973543,13925,0,1755814719,13010.078293089995,25.03350450000289,53378.268717599996 2025-08-21,22:18:41.000,233,10973507,13925,0,1755814720,13010.05134785,25.00530797999818,53378.24775624001 2025-08-21,22:18:42.000,233,10973525,13725,0,1755814721,13010.02440260999,24.970062330001383,53378.268717599996 2025-08-21,22:18:43.000,233,10973490,13685,0,1755814722,13009.96377581999,24.955964070002665,53378.19185928 2025-08-21,22:18:44.000,233,10973508,13845,0,1755814723,13009.936830579994,24.82907972999965,53378.254743360005 2025-08-21,22:18:45.000,233,10973508,13805,0,1755814724,13009.896412719994,24.76563755999814,53378.19884640001 2025-08-21,22:18:46.000,233,10973513,13565,0,1755814725,13009.849258549999,24.709244520003267,53378.156923680006 2025-08-21,22:18:47.000,233,10973507,13725,0,1755814726,13009.815576999994,24.673998869999195,53378.18487216 2025-08-21,22:18:48.000,233,10973501,13845,0,1755814727,13009.802104379989,24.58236018000025,53378.10801384001 2025-08-21,22:18:49.000,233,10973466,13845,0,1755814728,13009.88294009999,24.533016270004737,53378.14993656001 2025-08-21,22:18:50.000,233,10973521,13805,0,1755814729,13009.90988534,24.46252497000387,53378.087052480005 2025-08-21,22:18:51.000,233,10973526,13685,0,1755814730,13009.977248439995,24.490721490001306,53378.10801384001 2025-08-21,22:18:52.000,233,10973508,13685,0,1755814731,13010.03113892,24.483672360001947,53378.14993656001 2025-08-21,22:18:53.000,233,10973504,14165,0,1755814732,13010.06482046999,24.476623230002588,53378.11500096 2025-08-21,22:18:54.000,233,10973482,13565,0,1755814733,13010.118710949995,24.518918009998742,53378.04512976 2025-08-21,22:18:55.000,233,10973503,14005,0,1755814734,13010.18607404999,24.554163660002814,53378.156923680006 2025-08-21,22:18:56.000,233,10973599,14045,0,1755814735,13010.21301929,24.610556699997687,53378.14993656001 2025-08-21,22:18:57.000,233,10973569,13725,0,1755814736,13010.25343715,24.688097129997914,53378.156923680006 2025-08-21,22:18:58.000,233,10973524,13765,0,1755814737,13010.394899660001,24.737441040000704,53378.12897520001 2025-08-21,22:18:59.000,233,10973600,13685,0,1755814738,13010.455526450001,24.82907972999965,53378.156923680006 2025-08-21,22:19:00.000,233,10973542,13805,0,1755814739,13010.543098479997,24.87842364000244,53378.17788504001 2025-08-21,22:19:01.000,233,10973571,13645,0,1755814740,13010.556571100002,24.977111460000742,53378.21980776 2025-08-21,22:19:02.000,233,10973572,13765,0,1755814741,13010.657615750002,24.934816680004587,53378.21980776 2025-08-21,22:19:03.000,233,10973515,13725,0,1755814742,13010.684560989997,24.934816680004587,53378.21282064 2025-08-21,22:19:04.000,233,10973518,13725,0,1755814743,13010.785605639998,24.892521900001157,53378.26173048 2025-08-21,22:19:05.000,233,10973582,13725,0,1755814744,13010.866441359998,24.885472770001797,53378.28967896 2025-08-21,22:19:06.000,233,10973446,13885,0,1755814745,13010.920331839989,24.82203060000029,53378.31762744001 2025-08-21,22:19:07.000,233,10973543,13485,0,1755814746,13010.954013389994,24.80793234000157,53378.29666608001 2025-08-21,22:19:08.000,233,10973552,14045,0,1755814747,13010.954013389994,24.751539299999422,53378.31762744001 2025-08-21,22:19:09.000,233,10973526,14085,0,1755814748,13010.954013389994,24.681047999998555,53378.35256304 2025-08-21,22:19:10.000,233,10973474,13725,0,1755814749,13010.994431249994,24.6387532200024,53378.3385888 2025-08-21,22:19:11.000,233,10973577,13765,0,1755814750,13011.04158541999,24.59645843999897,53378.324614560006 2025-08-21,22:19:12.000,233,10973547,13685,0,1755814751,13011.075266969994,24.58236018000025,53378.40846 2025-08-21,22:19:13.000,233,10973529,13725,0,1755814752,13011.12915745,24.5259671399981,53378.41544712001 2025-08-21,22:19:14.000,233,10973500,13725,0,1755814753,13011.12242113999,24.490721490001306,53378.42942136 2025-08-21,22:19:15.000,233,10973645,13845,0,1755814754,13011.18304792999,24.427279319999798,53378.49929256 2025-08-21,22:19:16.000,233,10973574,14085,0,1755814755,13011.16957531,24.45547584000451,53378.45736984 2025-08-21,22:19:17.000,233,10973437,13765,0,1755814756,13011.2302021,24.46957410000323,53378.42942136 2025-08-21,22:19:18.000,233,10973546,13765,0,1755814757,13011.257147339995,24.504819750000024,53378.52724104 2025-08-21,22:19:19.000,233,10973557,13645,0,1755814758,13011.317774129995,24.533016270004737,53378.56916376 2025-08-21,22:19:20.000,233,10973558,13565,0,1755814759,13011.33124675,24.6387532200024,53378.53422816001 2025-08-21,22:19:21.000,233,10973595,13725,0,1755814760,13011.32451043999,24.652851480001118,53378.58313800001 2025-08-21,22:19:22.000,233,10973530,14085,0,1755814761,13011.358191989995,24.702195390003908,53378.62506072 2025-08-21,22:19:23.000,233,10973557,13885,0,1755814762,13011.38513722999,24.688097129997914,53378.56916376 2025-08-21,22:19:24.000,233,10973545,13885,0,1755814763,13011.439027709996,24.702195390003908,53378.61108648001 2025-08-21,22:19:25.000,233,10973547,13405,0,1755814764,13011.45250033,24.737441040000704,53378.757816000005 2025-08-21,22:19:26.000,233,10973533,13845,0,1755814765,13011.459236639996,24.730391910001345,53378.76480312 2025-08-21,22:19:27.000,233,10973522,13925,0,1755814766,13011.459236639996,24.786784950003494,53378.71589328 2025-08-21,22:19:28.000,233,10973508,13725,0,1755814767,13011.439027709996,24.751539299999422,53378.77877736001 2025-08-21,22:19:29.000,233,10973533,13565,0,1755814768,13011.44576401999,24.730391910001345,53378.74384176 2025-08-21,22:19:30.000,233,10973491,13845,0,1755814769,13011.479445569996,24.69514626000455,53378.81371296 2025-08-21,22:19:31.000,233,10973541,14085,0,1755814770,13011.49291819,24.69514626000455,53378.83467432 2025-08-21,22:19:32.000,233,10973562,14245,0,1755814771,13011.506390809991,24.62465496000368,53378.84166144 2025-08-21,22:19:33.000,233,10973491,13645,0,1755814772,13011.526599739991,24.518918009998742,53378.86960992001 2025-08-21,22:19:34.000,233,10973502,13965,0,1755814773,13011.540072359996,24.5259671399981,53378.83467432 2025-08-21,22:19:35.000,233,10973602,13925,0,1755814774,13011.573753910001,24.45547584000451,53378.85563568 2025-08-21,22:19:36.000,233,10973532,13725,0,1755814775,13011.607435459991,24.46957410000323,53378.8626228 2025-08-21,22:19:37.000,233,10973552,13885,0,1755814776,13011.668062249992,24.483672360001947,53378.85563568 2025-08-21,22:19:38.000,233,10973513,14005,0,1755814777,13011.735425350002,24.46957410000323,53378.876597040005 2025-08-21,22:19:39.000,233,10973474,13765,0,1755814778,13011.735425350002,24.476623230002588,53378.876597040005 2025-08-21,22:19:40.000,233,10973465,13765,0,1755814779,13011.715216420002,24.504819750000024,53378.89057128 2025-08-21,22:19:41.000,233,10973633,13725,0,1755814780,13011.681534869997,24.533016270004737,53378.89755840001 2025-08-21,22:19:42.000,233,10973578,13645,0,1755814781,13011.681534869997,24.518918009998742,53378.925506880005 2025-08-21,22:19:43.000,233,10973536,13805,0,1755814782,13011.647853319992,24.540065400004096,53378.96044248 2025-08-21,22:19:44.000,233,10973532,13925,0,1755814783,13011.607435459991,24.561212790002173,53378.91851976001 2025-08-21,22:19:45.000,233,10973485,13925,0,1755814784,13011.647853319992,24.63170409000304,53378.91153264 2025-08-21,22:19:46.000,233,10973531,13805,0,1755814785,13011.661325939996,24.610556699997687,53378.91851976001 2025-08-21,22:19:47.000,233,10973564,13845,0,1755814786,13011.654589630001,24.652851480001118,53378.876597040005 2025-08-21,22:19:48.000,233,10973565,13685,0,1755814787,13011.647853319992,24.617605830004322,53378.94646824001 2025-08-21,22:19:49.000,233,10973528,13645,0,1755814788,13011.607435459991,24.5259671399981,53378.91851976001 2025-08-21,22:19:50.000,233,10973564,13725,0,1755814789,13011.620908079996,24.518918009998742,53378.88358416 2025-08-21,22:19:51.000,233,10973537,13925,0,1755814790,13011.654589630001,24.547114530003455,53378.82070008001 2025-08-21,22:19:52.000,233,10973599,13965,0,1755814791,13011.668062249992,24.518918009998742,53378.8626228 2025-08-21,22:19:53.000,233,10973518,13965,0,1755814792,13011.708480109992,24.46957410000323,53378.925506880005 2025-08-21,22:19:54.000,233,10973489,13845,0,1755814793,13011.782579519997,24.46252497000387,53378.89057128 2025-08-21,22:19:55.000,233,10973562,13925,0,1755814794,13011.836470000002,24.490721490001306,53378.86960992001 2025-08-21,22:19:56.000,233,10973567,13845,0,1755814795,13011.876887860002,24.490721490001306,53378.86960992001 2025-08-21,22:19:57.000,233,10973539,13805,0,1755814796,13011.924042029998,24.45547584000451,53378.85563568 2025-08-21,22:19:58.000,233,10973498,13725,0,1755814797,13011.984668819998,24.483672360001947,53378.84166144 2025-08-21,22:19:59.000,233,10973490,13485,0,1755814798,13012.018350369988,24.476623230002588,53378.83467432 2025-08-21,22:20:00.000,233,10973526,13645,0,1755814799,13012.052031919993,24.46252497000387,53378.81371296 2025-08-21,22:20:01.000,233,10973608,13925,0,1755814800,13012.092449779993,24.476623230002588,53378.89057128 2025-08-21,22:20:02.000,233,10973573,13725,0,1755814801,13012.139603949989,24.490721490001306,53378.86960992001 2025-08-21,22:20:03.000,233,10973463,14045,0,1755814802,13012.159812879989,24.490721490001306,53378.925506880005 2025-08-21,22:20:04.000,233,10973534,13925,0,1755814803,13012.166549189998,24.46957410000323,53378.89755840001 2025-08-21,22:20:05.000,233,10973498,13805,0,1755814804,13012.153076569994,24.497770620000665,53378.85563568 2025-08-21,22:20:06.000,233,10973612,13685,0,1755814805,13012.220439669989,24.483672360001947,53378.89755840001 2025-08-21,22:20:07.000,233,10973563,13845,0,1755814806,13012.213703359994,24.511868879999383,53378.932494 2025-08-21,22:20:08.000,233,10973521,13685,0,1755814807,13012.26085752999,24.5259671399981,53378.90454552 2025-08-21,22:20:09.000,233,10973541,14005,0,1755814808,13012.26085752999,24.441377579998516,53378.89755840001 2025-08-21,22:20:10.000,233,10973513,13845,0,1755814809,13012.213703359994,24.497770620000665,53378.88358416 2025-08-21,22:20:11.000,233,10973578,13845,0,1755814810,13012.220439669989,24.384984540003643,53378.88358416 2025-08-21,22:20:12.000,233,10973528,13925,0,1755814811,13012.146340259998,24.34973888999957,53378.86960992001 2025-08-21,22:20:13.000,233,10973556,13765,0,1755814812,13012.153076569994,24.342689760000212,53378.925506880005 2025-08-21,22:20:14.000,233,10973488,13725,0,1755814813,13012.159812879989,24.307444110003416,53378.86960992001 2025-08-21,22:20:15.000,233,10973470,13965,0,1755814814,13012.105922399998,24.251051070001267,53378.90454552 2025-08-21,22:20:16.000,233,10973542,13725,0,1755814815,13012.065504539998,24.23695281000255,53378.88358416 2025-08-21,22:20:17.000,233,10973570,13925,0,1755814816,13012.058768229988,24.17351064000104,53378.83467432 2025-08-21,22:20:18.000,233,10973481,14005,0,1755814817,13012.058768229988,24.131215860004886,53378.85563568 2025-08-21,22:20:19.000,233,10973510,13525,0,1755814818,13012.045295609998,24.074822820002737,53378.79973872001 2025-08-21,22:20:20.000,233,10973520,13725,0,1755814819,13012.025086679998,24.088921080001455,53378.84864856001 2025-08-21,22:20:21.000,233,10973519,13645,0,1755814820,13011.998141440003,24.088921080001455,53378.827687200006 2025-08-21,22:20:22.000,233,10973598,14085,0,1755814821,13011.971196199993,24.067773690003378,53378.84166144 2025-08-21,22:20:23.000,233,10973501,13605,0,1755814822,13011.984668819998,24.06072456000402,53378.81371296 2025-08-21,22:20:24.000,233,10973537,13805,0,1755814823,13012.018350369988,24.074822820002737,53378.79973872001 2025-08-21,22:20:25.000,233,10973494,13765,0,1755814824,13012.045295609998,24.046626299998024,53378.78576448 2025-08-21,22:20:26.000,233,10973549,13725,0,1755814825,13012.052031919993,24.05367543000466,53378.74384176 2025-08-21,22:20:27.000,233,10973535,13765,0,1755814826,13012.126131329998,24.131215860004886,53378.81371296 2025-08-21,22:20:28.000,233,10973527,13725,0,1755814827,13012.159812879989,24.088921080001455,53378.84166144 2025-08-21,22:20:29.000,233,10973510,13725,0,1755814828,13012.166549189998,24.159412380002323,53378.806725840004 2025-08-21,22:20:30.000,233,10973519,13885,0,1755814829,13012.213703359994,24.18760889999976,53378.7927516 2025-08-21,22:20:31.000,233,10973554,13725,0,1755814830,13012.28106645999,24.19465802999912,53378.86960992001 2025-08-21,22:20:32.000,233,10973502,14005,0,1755814831,13012.314748009994,24.24400194000191,53378.85563568 2025-08-21,22:20:33.000,233,10973501,13765,0,1755814832,13012.375374799994,24.24400194000191,53378.89057128 2025-08-21,22:20:34.000,233,10973430,13925,0,1755814833,13012.38211110999,24.265149329999986,53378.939481119996 2025-08-21,22:20:35.000,233,10973561,13565,0,1755814834,13012.456210519995,24.251051070001267,53378.925506880005 2025-08-21,22:20:36.000,233,10973506,13765,0,1755814835,13012.50336468999,24.201707159998477,53378.86960992001 2025-08-21,22:20:37.000,233,10973509,13925,0,1755814836,13012.516837309995,24.17351064000104,53378.876597040005 2025-08-21,22:20:38.000,233,10973498,13805,0,1755814837,13012.597673029995,24.208756289997837,53378.86960992001 2025-08-21,22:20:39.000,233,10973578,13645,0,1755814838,13012.638090889996,24.208756289997837,53378.82070008001 2025-08-21,22:20:40.000,233,10973475,13605,0,1755814839,13012.67177244,24.272198459999345,53378.88358416 2025-08-21,22:20:41.000,233,10973532,13845,0,1755814840,13012.678508749996,24.265149329999986,53378.91153264 2025-08-21,22:20:42.000,233,10973490,13725,0,1755814841,13012.64482719999,24.159412380002323,53378.876597040005 2025-08-21,22:20:43.000,233,10973461,13805,0,1755814842,13012.65156351,24.138264990004245,53378.925506880005 2025-08-21,22:20:44.000,233,10973542,13685,0,1755814843,13012.66503612999,24.138264990004245,53378.94646824001 2025-08-21,22:20:45.000,233,10973539,13645,0,1755814844,13012.64482719999,24.074822820002737,53378.94646824001 2025-08-21,22:20:46.000,233,10973474,13925,0,1755814845,13012.678508749996,24.018429780000588,53378.94646824001 2025-08-21,22:20:47.000,233,10973491,13565,0,1755814846,13012.64482719999,24.018429780000588,53378.925506880005 2025-08-21,22:20:48.000,233,10973506,14085,0,1755814847,13012.65156351,24.00433152000187,53378.939481119996 2025-08-21,22:20:49.000,233,10973536,14085,0,1755814848,13012.698717679996,24.018429780000588,53378.98839096001 2025-08-21,22:20:50.000,233,10973604,13765,0,1755814849,13012.638090889996,24.01138065000123,53378.94646824001 2025-08-21,22:20:51.000,233,10973534,13725,0,1755814850,13012.658299819996,23.983184130003792,53378.995378080006 2025-08-21,22:20:52.000,233,10973583,13925,0,1755814851,13012.61114565,24.046626299998024,53378.98839096001 2025-08-21,22:20:53.000,233,10973497,13565,0,1755814852,13012.597673029995,23.969085869997798,53378.939481119996 2025-08-21,22:20:54.000,233,10973566,13805,0,1755814853,13012.557255169995,23.94088935000036,53378.95345536 2025-08-21,22:20:55.000,233,10973512,13885,0,1755814854,13012.62461826999,23.96203673999844,53379.044287920005 2025-08-21,22:20:56.000,233,10973549,13765,0,1755814855,13012.62461826999,23.94793847999972,53378.96742960001 2025-08-21,22:20:57.000,233,10973493,13845,0,1755814856,13012.678508749996,23.933840220001002,53378.94646824001 2025-08-21,22:20:58.000,233,10973483,13925,0,1755814857,13012.725662919991,23.95498760999908,53378.89755840001 2025-08-21,22:20:59.000,233,10973553,13925,0,1755814858,13012.698717679996,23.919741960002284,53378.86960992001 2025-08-21,22:21:00.000,233,10973580,14085,0,1755814859,13012.718926609996,23.933840220001002,53378.85563568 2025-08-21,22:21:01.000,233,10973565,13805,0,1755814860,13012.766080779991,23.877447179998853,53378.89755840001 2025-08-21,22:21:02.000,233,10973506,13765,0,1755814861,13012.799762329996,23.78580848999991,53378.85563568 2025-08-21,22:21:03.000,233,10973516,13645,0,1755814862,13012.786289709991,23.701218930000323,53378.86960992001 2025-08-21,22:21:04.000,233,10973458,13925,0,1755814863,13012.786289709991,23.658924150004168,53378.88358416 2025-08-21,22:21:05.000,233,10973549,13885,0,1755814864,13012.833443880001,23.5884328500033,53378.925506880005 2025-08-21,22:21:06.000,233,10973532,13805,0,1755814865,13012.846916499991,23.517941550002433,53378.88358416 2025-08-21,22:21:07.000,233,10973507,13845,0,1755814866,13012.914279600001,23.48974502999772,53378.81371296 2025-08-21,22:21:08.000,233,10973551,13685,0,1755814867,13012.941224839997,23.461548510000284,53378.89057128 2025-08-21,22:21:09.000,233,10973496,13805,0,1755814868,13012.995115320002,23.454499380000925,53378.84864856001 2025-08-21,22:21:10.000,233,10973508,13565,0,1755814869,13013.042269489997,23.454499380000925,53378.89755840001 2025-08-21,22:21:11.000,233,10973535,13885,0,1755814870,13013.022060559997,23.48974502999772,53378.88358416 2025-08-21,22:21:12.000,233,10973538,14125,0,1755814871,13013.049005799992,23.496794160004356,53378.939481119996 2025-08-21,22:21:13.000,233,10973579,13925,0,1755814872,13013.035533180002,23.440401120002207,53378.94646824001 2025-08-21,22:21:14.000,233,10973573,13685,0,1755814873,13013.062478419997,23.454499380000925,53378.96742960001 2025-08-21,22:21:15.000,233,10973507,13805,0,1755814874,13013.049005799992,23.496794160004356,53378.94646824001 2025-08-21,22:21:16.000,233,10973480,13845,0,1755814875,13013.062478419997,23.53908894000051,53378.974416720004 2025-08-21,22:21:17.000,233,10973590,13605,0,1755814876,13013.055742110002,23.510892420003074,53378.96742960001 2025-08-21,22:21:18.000,233,10973563,13885,0,1755814877,13013.075951040002,23.609580240001378,53378.91153264 2025-08-21,22:21:19.000,233,10973549,13925,0,1755814878,13013.102896279997,23.5884328500033,53378.98140384 2025-08-21,22:21:20.000,233,10973551,13885,0,1755814879,13013.055742110002,23.560236329998588,53378.939481119996 2025-08-21,22:21:21.000,233,10973512,14045,0,1755814880,13013.069214729992,23.55318719999923,53378.932494 2025-08-21,22:21:22.000,233,10973543,13885,0,1755814881,13013.136577830002,23.524990680001792,53378.96742960001 2025-08-21,22:21:23.000,233,10973460,13805,0,1755814882,13013.109632589993,23.41925373000413,53378.89057128 2025-08-21,22:21:24.000,233,10973544,13685,0,1755814883,13013.109632589993,23.48974502999772,53378.925506880005 2025-08-21,22:21:25.000,233,10973512,13725,0,1755814884,13013.136577830002,23.468597639999643,53378.925506880005 2025-08-21,22:21:26.000,233,10973507,13765,0,1755814885,13013.136577830002,23.468597639999643,53378.91153264 2025-08-21,22:21:27.000,233,10973570,13805,0,1755814886,13013.089423659992,23.454499380000925,53378.91851976001 2025-08-21,22:21:28.000,233,10973508,13885,0,1755814887,13013.102896279997,23.48269589999836,53378.995378080006 2025-08-21,22:21:29.000,233,10973486,13725,0,1755814888,13013.136577830002,23.454499380000925,53378.974416720004 2025-08-21,22:21:30.000,233,10973507,13845,0,1755814889,13013.203940929998,23.468597639999643,53378.91851976001 2025-08-21,22:21:31.000,233,10973560,14085,0,1755814890,13013.244358789998,23.48269589999836,53378.939481119996 2025-08-21,22:21:32.000,233,10973555,13805,0,1755814891,13013.291512959993,23.41925373000413,53378.876597040005 2025-08-21,22:21:33.000,233,10973467,13685,0,1755814892,13013.331930819993,23.48269589999836,53378.91851976001 2025-08-21,22:21:34.000,233,10973520,13645,0,1755814893,13013.385821299998,23.475646769999003,53378.91153264 2025-08-21,22:21:35.000,233,10973557,13965,0,1755814894,13013.358876059989,23.510892420003074,53378.86960992001 2025-08-21,22:21:36.000,233,10973580,13845,0,1755814895,13013.412766539994,23.524990680001792,53378.932494 2025-08-21,22:21:37.000,233,10973526,13965,0,1755814896,13013.365612369998,23.510892420003074,53378.91851976001 2025-08-21,22:21:38.000,233,10973517,13925,0,1755814897,13013.385821299998,23.560236329998588,53378.932494 2025-08-21,22:21:39.000,233,10973566,14085,0,1755814898,13013.385821299998,23.54613806999987,53378.939481119996 2025-08-21,22:21:40.000,233,10973541,13805,0,1755814899,13013.352139749994,23.54613806999987,53378.876597040005 2025-08-21,22:21:41.000,233,10973521,14205,0,1755814900,13013.358876059989,23.55318719999923,53378.95345536 2025-08-21,22:21:42.000,233,10973635,13965,0,1755814901,13013.318458199989,23.517941550002433,53378.94646824001 2025-08-21,22:21:43.000,233,10973502,13845,0,1755814902,13013.365612369998,23.475646769999003,53378.925506880005 2025-08-21,22:21:44.000,233,10973539,13805,0,1755814903,13013.392557609994,23.433351990002848,53378.90454552 2025-08-21,22:21:45.000,233,10973499,13845,0,1755814904,13013.412766539994,23.41925373000413,53378.91153264 2025-08-21,22:21:46.000,233,10973493,13645,0,1755814905,13013.507074879999,23.391057209999417,53378.94646824001 2025-08-21,22:21:47.000,233,10973607,13645,0,1755814906,13013.554229049994,23.41220460000477,53378.95345536 2025-08-21,22:21:48.000,233,10973468,13565,0,1755814907,13013.5879106,23.440401120002207,53378.974416720004 2025-08-21,22:21:49.000,233,10973473,14045,0,1755814908,13013.5879106,23.41925373000413,53378.98140384 2025-08-21,22:21:50.000,233,10973527,14205,0,1755814909,13013.68895525,23.42630286000349,53378.96742960001 2025-08-21,22:21:51.000,233,10973443,13845,0,1755814910,13013.70242786999,23.384008080000058,53379.00935232 2025-08-21,22:21:52.000,233,10973523,13845,0,1755814911,13013.74958204,23.405155469998135,53378.939481119996 2025-08-21,22:21:53.000,233,10973550,13845,0,1755814912,13013.80347251999,23.405155469998135,53379.163068960006 2025-08-21,22:21:54.000,233,10973546,13765,0,1755814913,13013.944935029991,23.384008080000058,53379.01633944001 2025-08-21,22:21:55.000,233,10973565,13805,0,1755814914,13013.985352889991,23.285320260001754,53378.995378080006 2025-08-21,22:21:56.000,233,10973478,13485,0,1755814915,13014.032507060001,23.264172870003677,53379.0023652 2025-08-21,22:21:57.000,233,10973488,13885,0,1755814916,13013.992089200001,23.285320260001754,53378.98140384 2025-08-21,22:21:58.000,233,10973543,13885,0,1755814917,13014.025770749991,23.278271130002395,53379.01633944001 2025-08-21,22:21:59.000,233,10973516,13845,0,1755814918,13014.072924920001,23.250074609997682,53378.939481119996 2025-08-21,22:22:00.000,233,10973535,13725,0,1755814919,13014.079661229996,23.264172870003677,53379.06524928001 2025-08-21,22:22:01.000,233,10973498,13725,0,1755814920,13014.093133850001,23.214828960000887,53379.07922352 2025-08-21,22:22:02.000,233,10973543,13805,0,1755814921,13014.099870159996,23.214828960000887,53379.08621064001 2025-08-21,22:22:03.000,233,10973491,13645,0,1755814922,13014.133551710001,23.243025479998323,53379.10018488 2025-08-21,22:22:04.000,233,10973560,13645,0,1755814923,13014.227860049992,23.292369390001113,53379.12114624 2025-08-21,22:22:05.000,233,10973506,13965,0,1755814924,13014.275014220002,23.32761503999791,53379.11415912001 2025-08-21,22:22:06.000,233,10973519,13565,0,1755814925,13014.382795179998,23.384008080000058,53379.07922352 2025-08-21,22:22:07.000,233,10973561,13805,0,1755814926,13014.349113629993,23.496794160004356,53379.0722364 2025-08-21,22:22:08.000,233,10973500,13565,0,1755814927,13014.436685659988,23.510892420003074,53379.08621064001 2025-08-21,22:22:09.000,233,10973488,13805,0,1755814928,13014.477103519988,23.567285459997947,53379.07922352 2025-08-21,22:22:10.000,233,10973555,13645,0,1755814929,13014.483839829998,23.55318719999923,53379.12813336 2025-08-21,22:22:11.000,233,10973486,13645,0,1755814930,13014.557939239989,23.5884328500033,53379.07922352 2025-08-21,22:22:12.000,233,10973584,13845,0,1755814931,13014.584884479998,23.58138372000394,53379.14909472 2025-08-21,22:22:13.000,233,10973542,13685,0,1755814932,13014.632038649994,23.644825889998174,53379.19101744 2025-08-21,22:22:14.000,233,10973493,13765,0,1755814933,13014.672456509994,23.665973280003527,53379.19800456 2025-08-21,22:22:15.000,233,10973534,13605,0,1755814934,13014.69940174999,23.736464580004395,53379.23992728 2025-08-21,22:22:16.000,233,10973527,13885,0,1755814935,13014.67919281999,23.76466110000183,53379.21896592 2025-08-21,22:22:17.000,233,10973529,13725,0,1755814936,13014.658983889989,23.792857619999268,53379.27486288 2025-08-21,22:22:18.000,233,10973492,14045,0,1755814937,13014.672456509994,23.77875936000055,53379.20499168001 2025-08-21,22:22:19.000,233,10973529,13805,0,1755814938,13014.578148169989,23.77171023000119,53379.20499168001 2025-08-21,22:22:20.000,233,10973481,13765,0,1755814939,13014.578148169989,23.76466110000183,53379.29582424 2025-08-21,22:22:21.000,233,10973488,13645,0,1755814940,13014.591620789994,23.792857619999268,53379.3167856 2025-08-21,22:22:22.000,233,10973539,13565,0,1755814941,13014.530993999993,23.81400501000462,53379.27486288 2025-08-21,22:22:23.000,233,10973568,13765,0,1755814942,13014.537730309989,23.905643700003566,53379.260888640005 2025-08-21,22:22:24.000,233,10973503,13925,0,1755814943,13014.544466619998,23.99728239000251,53379.29582424 2025-08-21,22:22:25.000,233,10973517,13685,0,1755814944,13014.524257689998,24.046626299998024,53379.28883712 2025-08-21,22:22:26.000,233,10973590,13605,0,1755814945,13014.510785069993,24.1805597700004,53379.30281136001 2025-08-21,22:22:27.000,233,10973597,13925,0,1755814946,13014.497312449988,24.24400194000191,53379.40761816 2025-08-21,22:22:28.000,233,10973548,13845,0,1755814947,13014.490576139993,24.286296719998063,53379.34473408 2025-08-21,22:22:29.000,233,10973481,13765,0,1755814948,13014.483839829998,24.328591500001494,53379.30281136001 2025-08-21,22:22:30.000,233,10973525,13805,0,1755814949,13014.490576139993,24.40613193000172,53379.379669680005 2025-08-21,22:22:31.000,233,10973513,13605,0,1755814950,13014.551202929993,24.490721490001306,53379.35172120001 2025-08-21,22:22:32.000,233,10973568,13965,0,1755814951,13014.544466619998,24.561212790002173,53379.43556664 2025-08-21,22:22:33.000,233,10973490,13605,0,1755814952,13014.477103519988,24.568261920001532,53379.37268256001 2025-08-21,22:22:34.000,233,10973550,13725,0,1755814953,13014.429949349993,24.58236018000025,53379.35172120001 2025-08-21,22:22:35.000,233,10973530,13565,0,1755814954,13014.389531489993,24.58236018000025,53379.44954088001 2025-08-21,22:22:36.000,233,10973523,13565,0,1755814955,13014.423213039998,24.617605830004322,53379.40063104001 2025-08-21,22:22:37.000,233,10973485,13965,0,1755814956,13014.349113629993,24.617605830004322,53379.43556664 2025-08-21,22:22:38.000,233,10973510,13925,0,1755814957,13014.308695769992,24.63170409000304,53379.44255376 2025-08-21,22:22:39.000,233,10973567,13645,0,1755814958,13014.369322559993,24.63170409000304,53379.46351512 2025-08-21,22:22:40.000,233,10973508,13765,0,1755814959,13014.315432080002,24.58940930999961,53379.49146360001 2025-08-21,22:22:41.000,233,10973516,13565,0,1755814960,13014.301959459997,24.58940930999961,53379.40063104001 2025-08-21,22:22:42.000,233,10973487,13605,0,1755814961,13014.207651119992,24.617605830004322,53379.456528 2025-08-21,22:22:43.000,233,10973566,13645,0,1755814962,13014.126815399992,24.64580235000176,53379.39364392 2025-08-21,22:22:44.000,233,10973519,13765,0,1755814963,13014.106606469992,24.659900610000477,53379.42159240001 2025-08-21,22:22:45.000,233,10973481,13725,0,1755814964,13014.079661229996,24.793834080002853,53379.44255376 2025-08-21,22:22:46.000,233,10973505,13765,0,1755814965,13014.039243369996,24.82203060000029,53379.41460528 2025-08-21,22:22:47.000,233,10973508,13845,0,1755814966,13013.944935029991,24.927767549997952,53379.358708320004 2025-08-21,22:22:48.000,233,10973503,13605,0,1755814967,13013.857362999996,24.99825884999882,53379.3866568 2025-08-21,22:22:49.000,233,10973591,13885,0,1755814968,13013.78326358999,25.061701020000328,53379.477489360004 2025-08-21,22:22:50.000,233,10973562,13685,0,1755814969,13013.756318349995,25.174487100004626,53379.32377272001 2025-08-21,22:22:51.000,233,10973523,13565,0,1755814970,13013.66201000999,25.237929269998858,53379.379669680005 2025-08-21,22:22:52.000,233,10973542,13765,0,1755814971,13013.64180107999,25.322518829998444,53379.358708320004 2025-08-21,22:22:53.000,233,10973526,13685,0,1755814972,13013.54749274,25.371862740001234,53379.34473408 2025-08-21,22:22:54.000,233,10973516,13725,0,1755814973,13013.48012963999,25.44940317000146,53379.34473408 2025-08-21,22:22:55.000,233,10973492,13925,0,1755814974,13013.446448089999,25.45645230000082,53379.32377272001 2025-08-21,22:22:56.000,233,10973536,13845,0,1755814975,13013.399293919989,25.44940317000146,53379.28185000001 2025-08-21,22:22:57.000,233,10973533,13405,0,1755814976,13013.264567719998,25.470550559999538,53379.22595304 2025-08-21,22:22:58.000,233,10973542,13925,0,1755814977,13013.203940929998,25.44940317000146,53379.26787576 2025-08-21,22:22:59.000,233,10973548,13525,0,1755814978,13013.150050449993,25.4423540400021,53379.19800456 2025-08-21,22:23:00.000,233,10973551,13565,0,1755814979,13013.102896279997,25.470550559999538,53379.163068960006 2025-08-21,22:23:01.000,233,10973499,13565,0,1755814980,13013.008587939992,25.45645230000082,53379.21896592 2025-08-21,22:23:02.000,233,10973497,13765,0,1755814981,13012.907543289992,25.49169795000489,53379.18403032001 2025-08-21,22:23:03.000,233,10973493,13605,0,1755814982,13012.867125429992,25.44940317000146,53379.107171999996 2025-08-21,22:23:04.000,233,10973538,13885,0,1755814983,13012.826707569991,25.45645230000082,53379.12114624 2025-08-21,22:23:05.000,233,10973514,13605,0,1755814984,13012.725662919991,25.45645230000082,53379.03031368 2025-08-21,22:23:06.000,233,10973530,13805,0,1755814985,13012.68524505999,25.51284534000297,53379.05127504 2025-08-21,22:23:07.000,233,10973547,13885,0,1755814986,13012.62461826999,25.555140119999123,53379.05127504 2025-08-21,22:23:08.000,233,10973531,13885,0,1755814987,13012.60440933999,25.62563141999999,53379.03730080001 2025-08-21,22:23:09.000,233,10973579,13565,0,1755814988,13012.557255169995,25.63972967999871,53378.98140384 2025-08-21,22:23:10.000,233,10973550,13765,0,1755814989,13012.537046239995,25.717270109998935,53378.974416720004 2025-08-21,22:23:11.000,233,10973529,13685,0,1755814990,13012.55051886,25.830056190003233,53378.89057128 2025-08-21,22:23:12.000,233,10973484,13405,0,1755814991,13012.496628379995,25.830056190003233,53378.86960992001 2025-08-21,22:23:13.000,233,10973547,13845,0,1755814992,13012.48989207,25.942842270000256,53378.876597040005 2025-08-21,22:23:14.000,233,10973577,13725,0,1755814993,13012.53030993,25.92169488000218,53378.90454552 2025-08-21,22:23:15.000,233,10973497,14085,0,1755814994,13012.50336468999,25.963989659998333,53378.85563568 2025-08-21,22:23:16.000,233,10973551,13565,0,1755814995,13012.48989207,25.971038789997692,53378.806725840004 2025-08-21,22:23:17.000,233,10973471,13645,0,1755814996,13012.46968314,25.999235310002405,53378.72986752001 2025-08-21,22:23:18.000,233,10973570,13765,0,1755814997,13012.436001589995,26.062677480003913,53378.757816000005 2025-08-21,22:23:19.000,233,10973544,13725,0,1755814998,13012.40905635,26.062677480003913,53378.708906160005 2025-08-21,22:23:20.000,233,10973533,13565,0,1755814999,13012.38211110999,26.069726610003272,53378.659996320006 2025-08-21,22:23:21.000,233,10973512,13525,0,1755815000,13012.28106645999,26.006284440001764,53378.63204784001 2025-08-21,22:23:22.000,233,10973453,13645,0,1755815001,13012.206967049999,26.013333570001123,53378.64602208 2025-08-21,22:23:23.000,233,10973565,13725,0,1755815002,13012.146340259998,26.08382487000199,53378.5482024 2025-08-21,22:23:24.000,233,10973541,13845,0,1755815003,13012.099186089989,26.055628350004554,53378.59711224 2025-08-21,22:23:25.000,233,10973520,13765,0,1755815004,13012.031822989993,26.07677574000263,53378.58313800001 2025-08-21,22:23:26.000,233,10973498,13605,0,1755815005,13011.957723580002,26.126119649998145,53378.422434240005 2025-08-21,22:23:27.000,233,10973460,13805,0,1755815006,13011.863415239997,26.119070519998786,53378.42942136 2025-08-21,22:23:28.000,233,10973500,13725,0,1755815007,13011.816261070002,26.062677480003913,53378.36653728001 2025-08-21,22:23:29.000,233,10973538,13845,0,1755815008,13011.701743799997,26.055628350004554,53378.38051152 2025-08-21,22:23:30.000,233,10973508,13605,0,1755815009,13011.634380700001,26.04153008999856,53378.34557592001 2025-08-21,22:23:31.000,233,10973504,13765,0,1755815010,13011.53333605,25.992186180003046,53378.28269184 2025-08-21,22:23:32.000,233,10973561,13725,0,1755815011,13011.41208247,25.999235310002405,53378.28967896 2025-08-21,22:23:33.000,233,10973540,13565,0,1755815012,13011.31103782,25.928744010001537,53378.254743360005 2025-08-21,22:23:34.000,233,10973574,13565,0,1755815013,13011.196520549995,25.92169488000218,53378.233782 2025-08-21,22:23:35.000,233,10973536,13645,0,1755815014,13011.075266969994,25.87235096999939,53378.19884640001 2025-08-21,22:23:36.000,233,10973493,13765,0,1755815015,13010.954013389994,25.879400099998747,53378.17788504001 2025-08-21,22:23:37.000,233,10973500,13245,0,1755815016,13010.859705049988,25.90759662000346,53378.12198808 2025-08-21,22:23:38.000,233,10973565,13445,0,1755815017,13010.792341949993,25.87235096999939,53378.10801384001 2025-08-21,22:23:39.000,233,10973581,13765,0,1755815018,13010.698033610002,25.942842270000256,53378.038142640005 2025-08-21,22:23:40.000,233,10973571,13685,0,1755815019,13010.596988960002,25.935793140000897,53378.01718128 2025-08-21,22:23:41.000,233,10973543,13725,0,1755815020,13010.590252649992,25.949891399999615,53377.933335839996 2025-08-21,22:23:42.000,233,10973591,13605,0,1755815021,13010.576780030002,26.013333570001123,53377.90538736 2025-08-21,22:23:43.000,233,10973543,13885,0,1755815022,13010.556571100002,26.02743182999984,53377.884426 2025-08-21,22:23:44.000,233,10973569,13605,0,1755815023,13010.536362170002,26.04857921999792,53377.83551616 2025-08-21,22:23:45.000,233,10973550,13605,0,1755815024,13010.522889549997,26.08382487000199,53377.79359344001 2025-08-21,22:23:46.000,233,10973546,13645,0,1755815025,13010.475735380001,26.104972260000068,53377.69577376001 2025-08-21,22:23:47.000,233,10973556,13485,0,1755815026,13010.448790139992,26.04153008999856,53377.72372224001 2025-08-21,22:23:48.000,233,10973532,13845,0,1755815027,13010.354481800001,26.013333570001123,53377.6398768 2025-08-21,22:23:49.000,233,10973587,13765,0,1755815028,13010.280382389996,25.963989659998333,53377.632889680004 2025-08-21,22:23:50.000,233,10973496,13645,0,1755815029,13010.25343715,25.942842270000256,53377.535070000005 2025-08-21,22:23:51.000,233,10973527,14085,0,1755815030,13010.22649190999,25.9005474900041,53377.54904424 2025-08-21,22:23:52.000,233,10973520,13725,0,1755815031,13010.14565618999,25.87235096999939,53377.47917304001 2025-08-21,22:23:53.000,233,10973547,13725,0,1755815032,13010.11197464,25.86530184000003,53377.47218592 2025-08-21,22:23:54.000,233,10973567,13685,0,1755815033,13009.99072106,25.759564890002366,53377.416288960005 2025-08-21,22:23:55.000,233,10973555,13245,0,1755815034,13009.90988534,25.6890735900015,53377.33943064001 2025-08-21,22:23:56.000,233,10973537,13805,0,1755815035,13009.815576999994,25.653827940004703,53377.318469280006 2025-08-21,22:23:57.000,233,10973490,13365,0,1755815036,13009.775159139994,25.590385770003195,53377.24161096001 2025-08-21,22:23:58.000,233,10973575,13645,0,1755815037,13009.768422829999,25.611533160001272,53377.14379128001 2025-08-21,22:23:59.000,233,10973517,13765,0,1755815038,13009.748213899999,25.604484030001913,53377.17173976001 2025-08-21,22:24:00.000,233,10973556,13765,0,1755815039,13009.741477589989,25.66792620000342,53377.094881439996 2025-08-21,22:24:01.000,233,10973487,13645,0,1755815040,13009.714532349994,25.66792620000342,53377.07392008001 2025-08-21,22:24:02.000,233,10973536,13805,0,1755815041,13009.714532349994,25.653827940004703,53377.031997360005 2025-08-21,22:24:03.000,233,10973572,13685,0,1755815042,13009.707796039998,25.73841750000429,53376.983087520006 2025-08-21,22:24:04.000,233,10973548,13925,0,1755815043,13009.721268659989,25.780712280000444,53376.9411648 2025-08-21,22:24:05.000,233,10973599,13405,0,1755815044,13009.775159139994,25.766614020001725,53376.962126160004 2025-08-21,22:24:06.000,233,10973517,13645,0,1755815045,13009.788631759999,25.794810539999162,53376.92020344 2025-08-21,22:24:07.000,233,10973489,13645,0,1755815046,13009.795368069994,25.80185966999852,53376.83635800001 2025-08-21,22:24:08.000,233,10973512,13805,0,1755815047,13009.808840689999,25.90759662000346,53376.75251256 2025-08-21,22:24:09.000,233,10973586,13605,0,1755815048,13009.775159139994,25.87235096999939,53376.794435280004 2025-08-21,22:24:10.000,233,10973551,13645,0,1755815049,13009.687587109998,25.86530184000003,53376.8014224 2025-08-21,22:24:11.000,233,10973541,13765,0,1755815050,13009.660641869988,25.787761409999803,53376.7315512 2025-08-21,22:24:12.000,233,10973481,13405,0,1755815051,13009.579806149988,25.759564890002366,53376.759499679996 2025-08-21,22:24:13.000,233,10973486,13565,0,1755815052,13009.546124599998,25.703171850000217,53376.7315512 2025-08-21,22:24:14.000,233,10973583,13645,0,1755815053,13009.505706739998,25.646778809998068,53376.66168 2025-08-21,22:24:15.000,233,10973515,13605,0,1755815054,13009.451816259992,25.541041860000405,53376.64071864001 2025-08-21,22:24:16.000,233,10973535,13605,0,1755815055,13009.404662089997,25.477599689998897,53376.577834560005 2025-08-21,22:24:17.000,233,10973523,13645,0,1755815056,13009.337298990002,25.45645230000082,53376.626744400004 2025-08-21,22:24:18.000,233,10973527,13565,0,1755815057,13009.242990649996,25.364813610001875,53376.5568732 2025-08-21,22:24:19.000,233,10973593,13605,0,1755815058,13009.195836480001,25.308420569999726,53376.577834560005 2025-08-21,22:24:20.000,233,10973587,13485,0,1755815059,13009.128473379991,25.2308801399995,53376.50097624001 2025-08-21,22:24:21.000,233,10973549,13845,0,1755815060,13009.081319209996,25.16038883999863,53376.480014880006 2025-08-21,22:24:22.000,233,10973529,13685,0,1755815061,13009.141945999996,25.118094060002477,53376.46604064 2025-08-21,22:24:23.000,233,10973579,13605,0,1755815062,13009.175627550001,25.188585360003344,53376.47302776001 2025-08-21,22:24:24.000,233,10973545,13725,0,1755815063,13009.141945999996,25.202683620002063,53376.43809216 2025-08-21,22:24:25.000,233,10973575,13605,0,1755815064,13009.135209690001,25.237929269998858,53376.4171308 2025-08-21,22:24:26.000,233,10973509,13925,0,1755815065,13009.168891239991,25.26612579000357,53376.40315656001 2025-08-21,22:24:27.000,233,10973535,13405,0,1755815066,13009.189100169991,25.308420569999726,53376.410143680005 2025-08-21,22:24:28.000,233,10973565,13645,0,1755815067,13009.276672200001,25.371862740001234,53376.38918232 2025-08-21,22:24:29.000,233,10973646,14085,0,1755815068,13009.303617439997,25.371862740001234,53376.29834976 2025-08-21,22:24:30.000,233,10973537,13965,0,1755815069,13009.350771609992,25.39301012999931,53376.361233840005 2025-08-21,22:24:31.000,233,10973494,13525,0,1755815070,13009.397925780002,25.428255780003383,53376.2773884 2025-08-21,22:24:32.000,233,10973510,13325,0,1755815071,13009.505706739998,25.435304910002742,53376.312324000006 2025-08-21,22:24:33.000,233,10973609,13885,0,1755815072,13009.566333529998,25.414157520004665,53376.31931112 2025-08-21,22:24:34.000,233,10973567,13925,0,1755815073,13009.600015079988,25.40710838999803,53376.38219520001 2025-08-21,22:24:35.000,233,10973569,13485,0,1755815074,13009.680850799989,25.414157520004665,53376.38219520001 2025-08-21,22:24:36.000,233,10973537,13645,0,1755815075,13009.728004969998,25.414157520004665,53376.37520808 2025-08-21,22:24:37.000,233,10973517,13445,0,1755815076,13009.734741279994,25.46350143000018,53376.35424672001 2025-08-21,22:24:38.000,233,10973536,13605,0,1755815077,13009.788631759999,25.46350143000018,53376.480014880006 2025-08-21,22:24:39.000,233,10973580,13805,0,1755815078,13009.808840689999,25.45645230000082,53376.459053520004 2025-08-21,22:24:40.000,233,10973551,13685,0,1755815079,13009.775159139994,25.46350143000018,53376.50097624001 2025-08-21,22:24:41.000,233,10973572,13685,0,1755815080,13009.701059729989,25.533992730001046,53376.46604064 2025-08-21,22:24:42.000,233,10973536,13605,0,1755815081,13009.674114489993,25.526943600001687,53376.528924720005 2025-08-21,22:24:43.000,233,10973578,13725,0,1755815082,13009.653905559993,25.555140119999123,53376.56386032 2025-08-21,22:24:44.000,233,10973560,13805,0,1755815083,13009.579806149988,25.611533160001272,53376.51495048 2025-08-21,22:24:45.000,233,10973540,13685,0,1755815084,13009.525915669998,25.63268054999935,53376.54289896 2025-08-21,22:24:46.000,233,10973572,13565,0,1755815085,13009.485497809997,25.696122720000858,53376.5568732 2025-08-21,22:24:47.000,233,10973545,13405,0,1755815086,13009.438343640002,25.717270109998935,53376.59879592001 2025-08-21,22:24:48.000,233,10973583,13485,0,1755815087,13009.384453159997,25.745466630003648,53376.52193760001 2025-08-21,22:24:49.000,233,10973517,13925,0,1755815088,13009.391189469992,25.773663150001084,53376.66866712001 2025-08-21,22:24:50.000,233,10973523,13765,0,1755815089,13009.317090060002,25.815957930004515,53376.56386032 2025-08-21,22:24:51.000,233,10973568,13605,0,1755815090,13009.222781719996,25.815957930004515,53376.528924720005 2025-08-21,22:24:52.000,233,10973531,13765,0,1755815091,13009.276672200001,25.815957930004515,53376.5568732 2025-08-21,22:24:53.000,233,10973551,13685,0,1755815092,13009.310353749992,25.80890879999788,53376.58482168 2025-08-21,22:24:54.000,233,10973551,13445,0,1755815093,13009.337298990002,25.787761409999803,53376.59180880001 2025-08-21,22:24:55.000,233,10973544,13565,0,1755815094,13009.344035299997,25.745466630003648,53376.59180880001 2025-08-21,22:24:56.000,233,10973504,13605,0,1755815095,13009.411398399992,25.724319239998295,53376.63373152 2025-08-21,22:24:57.000,233,10973510,13765,0,1755815096,13009.424871019997,25.646778809998068,53376.61277016 2025-08-21,22:24:58.000,233,10973587,13805,0,1755815097,13009.438343640002,25.56923837999784,53376.60578304 2025-08-21,22:24:59.000,233,10973589,13645,0,1755815098,13009.397925780002,25.583336640003836,53376.626744400004 2025-08-21,22:25:00.000,233,10973578,13765,0,1755815099,13009.418134710002,25.576287510004477,53376.58482168 2025-08-21,22:25:01.000,233,10973573,14045,0,1755815100,13009.465288879997,25.49169795000489,53376.647705760006 2025-08-21,22:25:02.000,233,10973511,13685,0,1755815101,13009.451816259992,25.46350143000018,53376.58482168 2025-08-21,22:25:03.000,233,10973533,13725,0,1755815102,13009.465288879997,25.477599689998897,53376.61975728001 2025-08-21,22:25:04.000,233,10973501,13445,0,1755815103,13009.485497809997,25.428255780003383,53376.61277016 2025-08-21,22:25:05.000,233,10973553,13725,0,1755815104,13009.485497809997,25.484648819998256,53376.59879592001 2025-08-21,22:25:06.000,233,10973548,13645,0,1755815105,13009.478761500002,25.533992730001046,53376.65469288 2025-08-21,22:25:07.000,233,10973570,13485,0,1755815106,13009.492234119993,25.533992730001046,53376.68962848001 2025-08-21,22:25:08.000,233,10973554,13565,0,1755815107,13009.498970430002,25.597434900002554,53376.67565424 2025-08-21,22:25:09.000,233,10973508,13645,0,1755815108,13009.525915669998,25.62563141999999,53376.63373152 2025-08-21,22:25:10.000,233,10973523,13805,0,1755815109,13009.505706739998,25.67497533000278,53376.65469288 2025-08-21,22:25:11.000,233,10973571,13805,0,1755815110,13009.525915669998,25.6890735900015,53376.66866712001 2025-08-21,22:25:12.000,233,10973505,13925,0,1755815111,13009.566333529998,25.717270109998935,53376.71058984 2025-08-21,22:25:13.000,233,10973613,13445,0,1755815112,13009.600015079988,25.766614020001725,53376.68264136 2025-08-21,22:25:14.000,233,10973568,13605,0,1755815113,13009.586542459998,25.787761409999803,53376.70360272 2025-08-21,22:25:15.000,233,10973592,14005,0,1755815114,13009.573069839993,25.837105320002593,53376.745525440005 2025-08-21,22:25:16.000,233,10973528,13605,0,1755815115,13009.600015079988,25.84415445000195,53376.78046104 2025-08-21,22:25:17.000,233,10973526,13685,0,1755815116,13009.546124599998,25.85120358000131,53376.71757696001 2025-08-21,22:25:18.000,233,10973543,13685,0,1755815117,13009.539388290003,25.87235096999939,53376.75251256 2025-08-21,22:25:19.000,233,10973559,13725,0,1755815118,13009.546124599998,25.84415445000195,53376.745525440005 2025-08-21,22:25:20.000,233,10973539,13525,0,1755815119,13009.539388290003,25.794810539999162,53376.80840952001 2025-08-21,22:25:21.000,233,10973540,13765,0,1755815120,13009.525915669998,25.752515760003007,53376.82238376 2025-08-21,22:25:22.000,233,10973556,13965,0,1755815121,13009.519179360002,25.6890735900015,53376.78046104 2025-08-21,22:25:23.000,233,10973562,13565,0,1755815122,13009.492234119993,25.63268054999935,53376.80840952001 2025-08-21,22:25:24.000,233,10973567,13845,0,1755815123,13009.478761500002,25.597434900002554,53376.76648680001 2025-08-21,22:25:25.000,233,10973577,13565,0,1755815124,13009.478761500002,25.562189249998482,53376.85033224 2025-08-21,22:25:26.000,233,10973561,13565,0,1755815125,13009.451816259992,25.50579621000361,53376.89225496 2025-08-21,22:25:27.000,233,10973541,13725,0,1755815126,13009.445079949997,25.435304910002742,53376.82238376 2025-08-21,22:25:28.000,233,10973569,13845,0,1755815127,13009.431607329992,25.435304910002742,53376.93417768001 2025-08-21,22:25:29.000,233,10973515,13565,0,1755815128,13009.424871019997,25.40710838999803,53376.913216320005 2025-08-21,22:25:30.000,233,10973531,13645,0,1755815129,13009.397925780002,25.385960999999952,53376.87828072 2025-08-21,22:25:31.000,233,10973485,13805,0,1755815130,13009.451816259992,25.40005925999867,53376.8712936 2025-08-21,22:25:32.000,233,10973462,13565,0,1755815131,13009.472025189993,25.435304910002742,53376.96911328 2025-08-21,22:25:33.000,233,10973548,13765,0,1755815132,13009.472025189993,25.477599689998897,53376.913216320005 2025-08-21,22:25:34.000,233,10973594,13525,0,1755815133,13009.505706739998,25.51284534000297,53376.927190559996 2025-08-21,22:25:35.000,233,10973562,13645,0,1755815134,13009.532651979993,25.548090989999764,53376.962126160004 2025-08-21,22:25:36.000,233,10973529,13805,0,1755815135,13009.492234119993,25.597434900002554,53376.962126160004 2025-08-21,22:25:37.000,233,10973568,13605,0,1755815136,13009.525915669998,25.660877070004062,53376.9411648 2025-08-21,22:25:38.000,233,10973514,13765,0,1755815137,13009.519179360002,25.660877070004062,53376.93417768001 2025-08-21,22:25:39.000,233,10973577,13845,0,1755815138,13009.552860909993,25.731368369997654,53376.99007464 2025-08-21,22:25:40.000,233,10973565,13645,0,1755815139,13009.559597220003,25.780712280000444,53376.99007464 2025-08-21,22:25:41.000,233,10973539,13525,0,1755815140,13009.546124599998,25.80185966999852,53376.9411648 2025-08-21,22:25:42.000,233,10973533,13845,0,1755815141,13009.532651979993,25.85825271000067,53376.99706176 2025-08-21,22:25:43.000,233,10973556,13765,0,1755815142,13009.552860909993,25.90759662000346,53376.96911328 2025-08-21,22:25:44.000,233,10973580,13565,0,1755815143,13009.498970430002,25.84415445000195,53377.01802312 2025-08-21,22:25:45.000,233,10973570,13685,0,1755815144,13009.458552570002,25.85825271000067,53376.97610040001 2025-08-21,22:25:46.000,233,10973614,13605,0,1755815145,13009.404662089997,25.837105320002593,53376.90622920001 2025-08-21,22:25:47.000,233,10973625,13645,0,1755815146,13009.337298990002,25.773663150001084,53376.983087520006 2025-08-21,22:25:48.000,233,10973581,13605,0,1755815147,13009.269935889992,25.759564890002366,53376.99706176 2025-08-21,22:25:49.000,233,10973597,13645,0,1755815148,13009.216045410001,25.787761409999803,53376.96911328 2025-08-21,22:25:50.000,233,10973581,13725,0,1755815149,13009.141945999996,25.815957930004515,53376.97610040001 2025-08-21,22:25:51.000,233,10973540,13685,0,1755815150,13009.155418620001,25.879400099998747,53376.95513904001 2025-08-21,22:25:52.000,233,10973544,13725,0,1755815151,13009.09479183,25.87235096999939,53376.92020344 2025-08-21,22:25:53.000,233,10973541,13565,0,1755815152,13009.040901349996,25.935793140000897,53376.913216320005 2025-08-21,22:25:54.000,233,10973541,13605,0,1755815153,13009.00721979999,25.89349836000474,53376.92020344 2025-08-21,22:25:55.000,233,10973585,13405,0,1755815154,13008.98701086999,25.963989659998333,53376.89225496 2025-08-21,22:25:56.000,233,10973506,13485,0,1755815155,13008.99374718,25.992186180003046,53376.89924208 2025-08-21,22:25:57.000,233,10973552,14045,0,1755815156,13008.99374718,26.055628350004554,53376.85731936001 2025-08-21,22:25:58.000,233,10973563,13765,0,1755815157,13008.980274559995,26.126119649998145,53376.82937088 2025-08-21,22:25:59.000,233,10973552,13885,0,1755815158,13008.980274559995,26.126119649998145,53376.815396640006 2025-08-21,22:26:00.000,233,10973499,13485,0,1755815159,13008.98701086999,26.189561819999653,53376.794435280004 2025-08-21,22:26:01.000,233,10973553,13765,0,1755815160,13009.000483489996,26.231856600003084,53376.794435280004 2025-08-21,22:26:02.000,233,10973572,13485,0,1755815161,13009.020692419996,26.238905730002443,53376.82937088 2025-08-21,22:26:03.000,233,10973587,13685,0,1755815162,13008.980274559995,26.26710224999988,53376.84334512 2025-08-21,22:26:04.000,233,10973588,13445,0,1755815163,13008.96680193999,26.224807470003725,53376.85033224 2025-08-21,22:26:05.000,233,10973610,13645,0,1755815164,13008.93312039,26.20366007999837,53376.815396640006 2025-08-21,22:26:06.000,233,10973527,13725,0,1755815165,13008.90617514999,26.126119649998145,53376.78046104 2025-08-21,22:26:07.000,233,10973562,13805,0,1755815166,13008.899438839995,26.055628350004554,53376.73853832001 2025-08-21,22:26:08.000,233,10973485,13685,0,1755815167,13008.82533942999,25.978087920004327,53376.67565424 2025-08-21,22:26:09.000,233,10973545,13525,0,1755815168,13008.798394189995,25.91464575000282,53376.63373152 2025-08-21,22:26:10.000,233,10973575,13525,0,1755815169,13008.77144895,25.80185966999852,53376.68264136 2025-08-21,22:26:11.000,233,10973557,13605,0,1755815170,13008.757976329995,25.766614020001725,53376.647705760006 2025-08-21,22:26:12.000,233,10973478,13645,0,1755815171,13008.75124002,25.696122720000858,53376.64071864001 2025-08-21,22:26:13.000,233,10973539,13445,0,1755815172,13008.650195369999,25.66792620000342,53376.67565424 2025-08-21,22:26:14.000,233,10973594,13445,0,1755815173,13008.62325012999,25.597434900002554,53376.626744400004 2025-08-21,22:26:15.000,233,10973620,13725,0,1755815174,13008.616513819994,25.519894470002328,53376.54988608001 2025-08-21,22:26:16.000,233,10973586,13885,0,1755815175,13008.596304889994,25.470550559999538,53376.60578304 2025-08-21,22:26:17.000,233,10973574,13885,0,1755815176,13008.616513819994,25.428255780003383,53376.50097624001 2025-08-21,22:26:18.000,233,10973515,13685,0,1755815177,13008.596304889994,25.371862740001234,53376.52193760001 2025-08-21,22:26:19.000,233,10973537,13605,0,1755815178,13008.589568579999,25.385960999999952,53376.50796336 2025-08-21,22:26:20.000,233,10973528,13605,0,1755815179,13008.60304119999,25.414157520004665,53376.49398912 2025-08-21,22:26:21.000,233,10973525,13685,0,1755815180,13008.656931679994,25.40710838999803,53376.44507928 2025-08-21,22:26:22.000,233,10973504,13605,0,1755815181,13008.656931679994,25.44940317000146,53376.39616944 2025-08-21,22:26:23.000,233,10973548,13725,0,1755815182,13008.650195369999,25.484648819998256,53376.410143680005 2025-08-21,22:26:24.000,233,10973518,13645,0,1755815183,13008.71082216,25.44940317000146,53376.34027248 2025-08-21,22:26:25.000,233,10973550,13565,0,1755815184,13008.757976329995,25.470550559999538,53376.361233840005 2025-08-21,22:26:26.000,233,10973578,13525,0,1755815185,13008.75124002,25.477599689998897,53376.38219520001 2025-08-21,22:26:27.000,233,10973560,13725,0,1755815186,13008.74450370999,25.526943600001687,53376.35424672001 2025-08-21,22:26:28.000,233,10973506,13605,0,1755815187,13008.69061323,25.4423540400021,53376.31931112 2025-08-21,22:26:29.000,233,10973564,13565,0,1755815188,13008.71082216,25.51284534000297,53376.312324000006 2025-08-21,22:26:30.000,233,10973516,13725,0,1755815189,13008.656931679994,25.428255780003383,53376.242452800005 2025-08-21,22:26:31.000,233,10973514,13565,0,1755815190,13008.636722749994,25.421206650004024,53376.2773884 2025-08-21,22:26:32.000,233,10973566,13645,0,1755815191,13008.609777509999,25.371862740001234,53376.1725816 2025-08-21,22:26:33.000,233,10973566,13405,0,1755815192,13008.562623339989,25.308420569999726,53376.1725816 2025-08-21,22:26:34.000,233,10973519,13725,0,1755815193,13008.60304119999,25.22383101000014,53376.16559448001 2025-08-21,22:26:35.000,233,10973501,13645,0,1755815194,13008.62325012999,25.202683620002063,53376.11668464001 2025-08-21,22:26:36.000,233,10973555,13445,0,1755815195,13008.69061323,25.16038883999863,53376.09572328001 2025-08-21,22:26:37.000,233,10973508,13765,0,1755815196,13008.778185259995,25.16743796999799,53376.06078768 2025-08-21,22:26:38.000,233,10973562,13605,0,1755815197,13008.84554835999,25.188585360003344,53376.06777480001 2025-08-21,22:26:39.000,233,10973560,13565,0,1755815198,13008.879229909995,25.237929269998858,53376.08174904 2025-08-21,22:26:40.000,233,10973612,13405,0,1755815199,13008.91291146,25.25907666000421,53376.08873616001 2025-08-21,22:26:41.000,233,10973553,13525,0,1755815200,13008.95332932,25.237929269998858,53376.074761920005 2025-08-21,22:26:42.000,233,10973569,13685,0,1755815201,13009.05437397,25.294322310001007,53376.08873616001 2025-08-21,22:26:43.000,233,10973572,13525,0,1755815202,13009.222781719996,25.287273180001648,53376.06078768 2025-08-21,22:26:44.000,233,10973498,13765,0,1755815203,13009.344035299997,25.364813610001875,53376.05380056 2025-08-21,22:26:45.000,233,10973487,13445,0,1755815204,13009.478761500002,25.428255780003383,53376.025852080005 2025-08-21,22:26:46.000,233,10973551,13765,0,1755815205,13009.512443049993,25.49169795000489,53376.01187784 2025-08-21,22:26:47.000,233,10973532,13605,0,1755815206,13009.532651979993,25.526943600001687,53376.01886496001 2025-08-21,22:26:48.000,233,10973569,13725,0,1755815207,13009.593278769993,25.533992730001046,53376.03982632 2025-08-21,22:26:49.000,233,10973532,13605,0,1755815208,13009.613487699993,25.49874708000425,53376.00489072 2025-08-21,22:26:50.000,233,10973559,13605,0,1755815209,13009.707796039998,25.435304910002742,53375.99790360001 2025-08-21,22:26:51.000,233,10973558,13525,0,1755815210,13009.701059729989,25.39301012999931,53375.96995512001 2025-08-21,22:26:52.000,233,10973561,13405,0,1755815211,13009.754950209994,25.294322310001007,53375.98392936 2025-08-21,22:26:53.000,233,10973496,13565,0,1755815212,13009.82231330999,25.22383101000014,53375.99091648 2025-08-21,22:26:54.000,233,10973561,13685,0,1755815213,13009.82231330999,25.139241450000554,53376.04681344001 2025-08-21,22:26:55.000,233,10973547,13565,0,1755815214,13009.808840689999,25.05465189000097,53376.0328392 2025-08-21,22:26:56.000,233,10973536,13525,0,1755815215,13009.795368069994,25.012357110004814,53375.99790360001 2025-08-21,22:26:57.000,233,10973580,14005,0,1755815216,13009.721268659989,24.927767549997952,53375.99790360001 2025-08-21,22:26:58.000,233,10973531,13525,0,1755815217,13009.653905559993,24.82907972999965,53375.94899376001 2025-08-21,22:26:59.000,233,10973597,13845,0,1755815218,13009.626960319998,24.786784950003494,53375.955980880004 2025-08-21,22:27:00.000,233,10973536,13525,0,1755815219,13009.566333529998,24.723342780001985,53376.01187784 2025-08-21,22:27:01.000,233,10973524,13765,0,1755815220,13009.593278769993,24.730391910001345,53376.06078768 2025-08-21,22:27:02.000,233,10973539,13365,0,1755815221,13009.626960319998,24.716293650002626,53376.06078768 2025-08-21,22:27:03.000,233,10973523,13605,0,1755815222,13009.626960319998,24.75858842999878,53376.08174904 2025-08-21,22:27:04.000,233,10973517,13645,0,1755815223,13009.674114489993,24.80793234000157,53376.06078768 2025-08-21,22:27:05.000,233,10973539,13645,0,1755815224,13009.687587109998,24.82203060000029,53376.04681344001 2025-08-21,22:27:06.000,233,10973568,14005,0,1755815225,13009.714532349994,24.906620159999875,53376.01886496001 2025-08-21,22:27:07.000,233,10973535,13525,0,1755815226,13009.714532349994,24.86432538000372,53375.962968 2025-08-21,22:27:08.000,233,10973498,13565,0,1755815227,13009.707796039998,24.86432538000372,53376.025852080005 2025-08-21,22:27:09.000,233,10973505,13565,0,1755815228,13009.781895449989,24.850227119997726,53375.94899376001 2025-08-21,22:27:10.000,233,10973516,13805,0,1755815229,13009.84252223999,24.793834080002853,53376.00489072 2025-08-21,22:27:11.000,233,10973542,13565,0,1755815230,13009.93009427,24.76563755999814,53376.0328392 2025-08-21,22:27:12.000,233,10973551,13925,0,1755815231,13009.9503032,24.793834080002853,53375.92803240001 2025-08-21,22:27:13.000,233,10973505,13485,0,1755815232,13010.00419367999,24.737441040000704,53375.955980880004 2025-08-21,22:27:14.000,233,10973546,13565,0,1755815233,13010.02440260999,24.673998869999195,53375.94200664 2025-08-21,22:27:15.000,233,10973579,13525,0,1755815234,13010.00419367999,24.57531105000089,53375.962968 2025-08-21,22:27:16.000,233,10973535,13485,0,1755815235,13009.98398474999,24.504819750000024,53375.92104528001 2025-08-21,22:27:17.000,233,10973541,13645,0,1755815236,13009.98398474999,24.377935410004284,53375.88610968 2025-08-21,22:27:18.000,233,10973553,13685,0,1755815237,13010.07155678,24.314493240002776,53375.92104528001 2025-08-21,22:27:19.000,233,10973530,13645,0,1755815238,13010.159128809995,24.22285455000383,53375.8930968 2025-08-21,22:27:20.000,233,10973525,13605,0,1755815239,13010.26690976999,24.17351064000104,53375.88610968 2025-08-21,22:27:21.000,233,10973548,13605,0,1755815240,13010.354481800001,24.131215860004886,53375.87213544 2025-08-21,22:27:22.000,233,10973536,13605,0,1755815241,13010.442053829996,24.067773690003378,53375.907071040005 2025-08-21,22:27:23.000,233,10973500,13805,0,1755815242,13010.522889549997,24.06072456000402,53375.94899376001 2025-08-21,22:27:24.000,233,10973523,13645,0,1755815243,13010.603725269997,24.032528039999306,53375.92104528001 2025-08-21,22:27:25.000,233,10973508,13605,0,1755815244,13010.657615750002,24.032528039999306,53375.92803240001 2025-08-21,22:27:26.000,233,10973538,13685,0,1755815245,13010.745187779998,24.067773690003378,53375.92803240001 2025-08-21,22:27:27.000,233,10973550,13405,0,1755815246,13010.805814569998,24.103019340000174,53375.962968 2025-08-21,22:27:28.000,233,10973529,13805,0,1755815247,13010.879913979988,24.095970210000814,53375.92803240001 2025-08-21,22:27:29.000,233,10973473,13725,0,1755815248,13010.940540769989,24.05367543000466,53375.94200664 2025-08-21,22:27:30.000,233,10973558,13645,0,1755815249,13011.014640179994,24.025478909999947,53375.94899376001 2025-08-21,22:27:31.000,233,10973588,13565,0,1755815250,13011.055058039994,24.00433152000187,53375.91405816 2025-08-21,22:27:32.000,233,10973563,13565,0,1755815251,13011.10894852,23.96203673999844,53375.99790360001 2025-08-21,22:27:33.000,233,10973532,13525,0,1755815252,13011.14263006999,23.912692830002925,53375.99091648 2025-08-21,22:27:34.000,233,10973574,13605,0,1755815253,13011.12242113999,23.891545440004847,53376.05380056 2025-08-21,22:27:35.000,233,10973515,13525,0,1755815254,13011.095475899994,23.8351524000027,53375.976942240006 2025-08-21,22:27:36.000,233,10973542,13565,0,1755815255,13011.048321729999,23.708268059999682,53376.01886496001 2025-08-21,22:27:37.000,233,10973518,13645,0,1755815256,13011.04158541999,23.644825889998174,53376.074761920005 2025-08-21,22:27:38.000,233,10973528,13525,0,1755815257,13011.014640179994,23.567285459997947,53375.99790360001 2025-08-21,22:27:39.000,233,10973525,13725,0,1755815258,13011.014640179994,23.517941550002433,53376.01886496001 2025-08-21,22:27:40.000,233,10973494,13445,0,1755815259,13011.048321729999,23.461548510000284,53376.09572328001 2025-08-21,22:27:41.000,233,10973638,13845,0,1755815260,13011.075266969994,23.384008080000058,53376.03982632 2025-08-21,22:27:42.000,233,10973551,13565,0,1755815261,13011.16957531,23.35581156000262,53376.06777480001 2025-08-21,22:27:43.000,233,10973542,13525,0,1755815262,13011.27061996,23.32761503999791,53376.074761920005 2025-08-21,22:27:44.000,233,10973526,13685,0,1755815263,13011.36492829999,23.35581156000262,53376.06078768 2025-08-21,22:27:45.000,233,10973560,13565,0,1755815264,13011.40534615999,23.36286069000198,53376.06777480001 2025-08-21,22:27:46.000,233,10973537,13645,0,1755815265,13011.51312712,23.398106339998776,53376.144633120006 2025-08-21,22:27:47.000,233,10973505,13645,0,1755815266,13011.647853319992,23.447450250001566,53376.11668464001 2025-08-21,22:27:48.000,233,10973472,13485,0,1755815267,13011.802788449997,23.496794160004356,53376.15860736 2025-08-21,22:27:49.000,233,10973517,13565,0,1755815268,13011.917305720002,23.567285459997947,53376.18655584001 2025-08-21,22:27:50.000,233,10973540,13485,0,1755815269,13012.058768229988,23.55318719999923,53376.193542960005 2025-08-21,22:27:51.000,233,10973571,13645,0,1755815270,13012.132867639993,23.58138372000394,53376.2075172 2025-08-21,22:27:52.000,233,10973500,13925,0,1755815271,13012.227175979999,23.53908894000051,53376.22149144 2025-08-21,22:27:53.000,233,10973532,13765,0,1755815272,13012.34842956,23.48269589999836,53376.26341416001 2025-08-21,22:27:54.000,233,10973514,13525,0,1755815273,13012.40905635,23.391057209999417,53376.30533688001 2025-08-21,22:27:55.000,233,10973508,13565,0,1755815274,13012.46968314,23.32056590999855,53376.26341416001 2025-08-21,22:27:56.000,233,10973573,13205,0,1755815275,13012.496628379995,23.165485049998097,53376.33328536001 2025-08-21,22:27:57.000,233,10973528,13445,0,1755815276,13012.510101,23.010404189997644,53376.312324000006 2025-08-21,22:27:58.000,233,10973539,13765,0,1755815277,13012.57072779,22.855323330004467,53376.361233840005 2025-08-21,22:27:59.000,233,10973550,13805,0,1755815278,13012.58420040999,22.72138986000209,53376.361233840005 2025-08-21,22:28:00.000,233,10973557,13565,0,1755815279,13012.60440933999,22.601554649998434,53376.361233840005 2025-08-21,22:28:01.000,233,10973560,13285,0,1755815280,13012.50336468999,22.453522920004616,53376.4171308 2025-08-21,22:28:02.000,233,10973552,13765,0,1755815281,13012.436001589995,22.44647378999798,53376.4171308 2025-08-21,22:28:03.000,233,10973584,13725,0,1755815282,13012.36863849,22.38303162000375,53376.43809216 2025-08-21,22:28:04.000,233,10973592,13525,0,1755815283,13012.314748009994,22.411228140001185,53376.487002 2025-08-21,22:28:05.000,233,10973522,13405,0,1755815284,13012.334956939994,22.453522920004616,53376.528924720005 2025-08-21,22:28:06.000,233,10973569,13645,0,1755815285,13012.294539079994,22.524014219998207,53376.50796336 2025-08-21,22:28:07.000,233,10973537,13605,0,1755815286,13012.294539079994,22.601554649998434,53376.577834560005 2025-08-21,22:28:08.000,233,10973520,13645,0,1755815287,13012.375374799994,22.77073377000488,53376.63373152 2025-08-21,22:28:09.000,233,10973515,13165,0,1755815288,13012.496628379995,22.9187654999987,53376.67565424 2025-08-21,22:28:10.000,233,10973520,13325,0,1755815289,13012.53030993,23.01745332000428,53376.647705760006 2025-08-21,22:28:11.000,233,10973529,13845,0,1755815290,13012.63135458,23.123190270001942,53376.64071864001 2025-08-21,22:28:12.000,233,10973563,13605,0,1755815291,13012.65156351,23.165485049998097,53376.759499679996 2025-08-21,22:28:13.000,233,10973549,13725,0,1755815292,13012.658299819996,23.243025479998323,53376.78046104 2025-08-21,22:28:14.000,233,10973575,13445,0,1755815293,13012.745871849991,23.348762430003262,53376.759499679996 2025-08-21,22:28:15.000,233,10973512,13605,0,1755815294,13012.846916499991,23.41925373000413,53376.794435280004 2025-08-21,22:28:16.000,233,10973603,13605,0,1755815295,13012.853652810001,23.405155469998135,53376.759499679996 2025-08-21,22:28:17.000,233,10973530,13485,0,1755815296,13012.900806979997,23.496794160004356,53376.83635800001 2025-08-21,22:28:18.000,233,10973561,13605,0,1755815297,13012.907543289992,23.440401120002207,53376.85033224 2025-08-21,22:28:19.000,233,10973495,13605,0,1755815298,13012.826707569991,23.405155469998135,53376.82238376 2025-08-21,22:28:20.000,233,10973509,13645,0,1755815299,13012.77281709,23.36990982000134,53376.88526784001 2025-08-21,22:28:21.000,233,10973543,13405,0,1755815300,13012.759344469996,23.299418520000472,53376.87828072 2025-08-21,22:28:22.000,233,10973562,13645,0,1755815301,13012.7121903,23.31351677999919,53376.89924208 2025-08-21,22:28:23.000,233,10973457,13445,0,1755815302,13012.725662919991,23.250074609997682,53376.864306480005 2025-08-21,22:28:24.000,233,10973489,13565,0,1755815303,13012.725662919991,23.299418520000472,53376.90622920001 2025-08-21,22:28:25.000,233,10973563,13485,0,1755815304,13012.725662919991,23.36990982000134,53376.94815192 2025-08-21,22:28:26.000,233,10973528,13565,0,1755815305,13012.69198137,23.398106339998776,53376.913216320005 2025-08-21,22:28:27.000,233,10973564,13765,0,1755815306,13012.7121903,23.461548510000284,53376.92020344 2025-08-21,22:28:28.000,233,10973530,13765,0,1755815307,13012.718926609996,23.503843290003715,53376.96911328 2025-08-21,22:28:29.000,233,10973516,13565,0,1755815308,13012.73239923,23.560236329998588,53376.94815192 2025-08-21,22:28:30.000,233,10973509,13525,0,1755815309,13012.7121903,23.623678500000096,53377.011036 2025-08-21,22:28:31.000,233,10973556,13485,0,1755815310,13012.75260816,23.708268059999682,53376.983087520006 2025-08-21,22:28:32.000,233,10973544,13725,0,1755815311,13012.793026020001,23.792857619999268,53377.03898448 2025-08-21,22:28:33.000,233,10973532,13605,0,1755815312,13012.840180189996,23.81400501000462,53377.05994584 2025-08-21,22:28:34.000,233,10973515,13765,0,1755815313,13012.880598049996,23.99023326000315,53377.07392008001 2025-08-21,22:28:35.000,233,10973512,13645,0,1755815314,13012.927752219992,24.05367543000466,53377.080907200005 2025-08-21,22:28:36.000,233,10973488,13365,0,1755815315,13012.981642699997,24.1805597700004,53377.080907200005 2025-08-21,22:28:37.000,233,10973538,13605,0,1755815316,13013.008587939992,24.24400194000191,53377.129817040004 2025-08-21,22:28:38.000,233,10973483,13805,0,1755815317,13013.055742110002,24.286296719998063,53377.14379128001 2025-08-21,22:28:39.000,233,10973590,13565,0,1755815318,13013.075951040002,24.300394980004057,53377.13680416 2025-08-21,22:28:40.000,233,10973572,13445,0,1755815319,13012.995115320002,24.314493240002776,53377.15776552 2025-08-21,22:28:41.000,233,10973521,13445,0,1755815320,13012.968170079992,24.307444110003416,53377.16475264 2025-08-21,22:28:42.000,233,10973535,13445,0,1755815321,13012.927752219992,24.314493240002776,53377.16475264 2025-08-21,22:28:43.000,233,10973575,13365,0,1755815322,13012.907543289992,24.307444110003416,53377.21366248 2025-08-21,22:28:44.000,233,10973500,13645,0,1755815323,13012.860389119996,24.321542370002135,53377.16475264 2025-08-21,22:28:45.000,233,10973518,13725,0,1755815324,13012.779553399996,24.293345850004698,53377.15776552 2025-08-21,22:28:46.000,233,10973528,13485,0,1755815325,13012.7121903,24.314493240002776,53377.21366248 2025-08-21,22:28:47.000,233,10973524,13485,0,1755815326,13012.617881959995,24.335640630000853,53377.22064960001 2025-08-21,22:28:48.000,233,10973578,13605,0,1755815327,13012.476419449995,24.328591500001494,53377.199688240005 2025-08-21,22:28:49.000,233,10973502,13605,0,1755815328,13012.375374799994,24.293345850004698,53377.185714 2025-08-21,22:28:50.000,233,10973527,13605,0,1755815329,13012.227175979999,24.300394980004057,53377.21366248 2025-08-21,22:28:51.000,233,10973531,13645,0,1755815330,13012.099186089989,24.286296719998063,53377.20667536 2025-08-21,22:28:52.000,233,10973581,13765,0,1755815331,13012.038559299988,24.265149329999986,53377.17173976001 2025-08-21,22:28:53.000,233,10973536,13885,0,1755815332,13012.025086679998,24.328591500001494,53377.185714 2025-08-21,22:28:54.000,233,10973542,13885,0,1755815333,13012.018350369988,24.384984540003643,53377.10186856001 2025-08-21,22:28:55.000,233,10973534,13485,0,1755815334,13011.971196199993,24.476623230002588,53377.08789432 2025-08-21,22:28:56.000,233,10973551,13485,0,1755815335,13012.045295609998,24.57531105000089,53377.150778400006 2025-08-21,22:28:57.000,233,10973599,13325,0,1755815336,13012.058768229988,24.666949739999836,53377.14379128001 2025-08-21,22:28:58.000,233,10973542,13405,0,1755815337,13012.153076569994,24.779735820004134,53377.129817040004 2025-08-21,22:28:59.000,233,10973531,13605,0,1755815338,13012.166549189998,24.87137451000308,53377.1158428 2025-08-21,22:29:00.000,233,10973551,13285,0,1755815339,13012.200230739989,24.948914940003306,53377.16475264 2025-08-21,22:29:01.000,233,10973553,13685,0,1755815340,13012.186758119999,25.061701020000328,53377.094881439996 2025-08-21,22:29:02.000,233,10973498,13565,0,1755815341,13012.186758119999,25.061701020000328,53377.12282992001 2025-08-21,22:29:03.000,233,10973530,13565,0,1755815342,13012.186758119999,25.16743796999799,53377.094881439996 2025-08-21,22:29:04.000,233,10973586,13325,0,1755815343,13012.139603949989,25.174487100004626,53377.10885568 2025-08-21,22:29:05.000,233,10973500,13565,0,1755815344,13012.072240849993,25.2308801399995,53377.05295872001 2025-08-21,22:29:06.000,233,10973568,13565,0,1755815345,13011.991405129993,25.244978399998217,53377.07392008001 2025-08-21,22:29:07.000,233,10973555,13445,0,1755815346,13011.849942619992,25.244978399998217,53377.14379128001 2025-08-21,22:29:08.000,233,10973534,13565,0,1755815347,13011.775843210002,25.27317492000293,53377.031997360005 2025-08-21,22:29:09.000,233,10973528,13405,0,1755815348,13011.688271179992,25.252027530004852,53377.05994584 2025-08-21,22:29:10.000,233,10973550,13685,0,1755815349,13011.674798560001,25.244978399998217,53377.011036 2025-08-21,22:29:11.000,233,10973552,13485,0,1755815350,13011.620908079996,25.244978399998217,53377.011036 2025-08-21,22:29:12.000,233,10973574,13645,0,1755815351,13011.614171770001,25.308420569999726,53376.983087520006 2025-08-21,22:29:13.000,233,10973476,13525,0,1755815352,13011.654589630001,25.336617090004438,53376.95513904001 2025-08-21,22:29:14.000,233,10973509,13525,0,1755815353,13011.708480109992,25.49874708000425,53376.95513904001 2025-08-21,22:29:15.000,233,10973522,13525,0,1755815354,13011.762370589997,25.604484030001913,53376.89225496 2025-08-21,22:29:16.000,233,10973517,13485,0,1755815355,13011.816261070002,25.752515760003007,53376.8712936 2025-08-21,22:29:17.000,233,10973558,13365,0,1755815356,13011.870151549992,25.949891399999615,53376.88526784001 2025-08-21,22:29:18.000,233,10973548,13605,0,1755815357,13011.924042029998,26.013333570001123,53376.76648680001 2025-08-21,22:29:19.000,233,10973504,13565,0,1755815358,13011.944250959998,26.1472670400035,53376.85731936001 2025-08-21,22:29:20.000,233,10973544,13565,0,1755815359,13011.957723580002,26.175463560000935,53376.815396640006 2025-08-21,22:29:21.000,233,10973531,13765,0,1755815360,13011.957723580002,26.25300399000116,53376.745525440005 2025-08-21,22:29:22.000,233,10973551,13405,0,1755815361,13011.930778339993,26.224807470003725,53376.794435280004 2025-08-21,22:29:23.000,233,10973559,13525,0,1755815362,13011.843206309997,26.25300399000116,53376.78046104 2025-08-21,22:29:24.000,233,10973511,13525,0,1755815363,13011.742161659997,26.245954860001802,53376.76648680001 2025-08-21,22:29:25.000,233,10973477,13405,0,1755815364,13011.627644389991,26.182512690000294,53376.75251256 2025-08-21,22:29:26.000,233,10973500,13525,0,1755815365,13011.45250033,26.14021791000414,53376.75251256 2025-08-21,22:29:27.000,233,10973599,13685,0,1755815366,13011.27061996,26.08382487000199,53376.66866712001 2025-08-21,22:29:28.000,233,10973526,13405,0,1755815367,13011.115684829994,25.985137050003686,53376.68962848001 2025-08-21,22:29:29.000,233,10973566,13445,0,1755815368,13010.960749699989,25.92169488000218,53376.68962848001 2025-08-21,22:29:30.000,233,10973544,13605,0,1755815369,13010.866441359998,25.85825271000067,53376.64071864001 2025-08-21,22:29:31.000,233,10973527,13485,0,1755815370,13010.765396709998,25.837105320002593,53376.60578304 2025-08-21,22:29:32.000,233,10973617,13285,0,1755815371,13010.745187779998,25.794810539999162,53376.528924720005 2025-08-21,22:29:33.000,233,10973542,13565,0,1755815372,13010.684560989997,25.879400099998747,53376.528924720005 2025-08-21,22:29:34.000,233,10973546,13685,0,1755815373,13010.704769919997,25.928744010001537,53376.44507928 2025-08-21,22:29:35.000,233,10973553,13525,0,1755815374,13010.691297299993,26.006284440001764,53376.44507928 2025-08-21,22:29:36.000,233,10973539,13605,0,1755815375,13010.724978849998,26.112021389999427,53376.38219520001 2025-08-21,22:29:37.000,233,10973583,13685,0,1755815376,13010.745187779998,26.182512690000294,53376.36822096 2025-08-21,22:29:38.000,233,10973553,13325,0,1755815377,13010.751924089993,26.189561819999653,53376.34027248 2025-08-21,22:29:39.000,233,10973512,13565,0,1755815378,13010.738451470002,26.21070920999773,53376.26341416001 2025-08-21,22:29:40.000,233,10973550,13365,0,1755815379,13010.731715159993,26.224807470003725,53376.22847856 2025-08-21,22:29:41.000,233,10973490,13565,0,1755815380,13010.738451470002,26.21070920999773,53376.193542960005 2025-08-21,22:29:42.000,233,10973580,13605,0,1755815381,13010.751924089993,26.1472670400035,53376.2075172 2025-08-21,22:29:43.000,233,10973534,13605,0,1755815382,13010.751924089993,26.119070519998786,53376.15162024 2025-08-21,22:29:44.000,233,10973534,13645,0,1755815383,13010.718242540002,26.062677480003913,53376.17956872 2025-08-21,22:29:45.000,233,10973535,13765,0,1755815384,13010.704769919997,26.020382700000482,53376.08873616001 2025-08-21,22:29:46.000,233,10973504,13445,0,1755815385,13010.718242540002,25.942842270000256,53376.04681344001 2025-08-21,22:29:47.000,233,10973589,13885,0,1755815386,13010.691297299993,25.879400099998747,53376.08174904 2025-08-21,22:29:48.000,233,10973549,13205,0,1755815387,13010.677824680002,25.766614020001725,53376.00489072 2025-08-21,22:29:49.000,233,10973498,13605,0,1755815388,13010.664352059997,25.766614020001725,53375.976942240006 2025-08-21,22:29:50.000,233,10973566,13685,0,1755815389,13010.758660400003,25.759564890002366,53375.962968 2025-08-21,22:29:51.000,233,10973576,13525,0,1755815390,13010.879913979988,25.837105320002593,53375.94200664 2025-08-21,22:29:52.000,233,10973570,13685,0,1755815391,13010.960749699989,25.837105320002593,53375.91405816 2025-08-21,22:29:53.000,233,10973526,13485,0,1755815392,13011.014640179994,25.935793140000897,53375.87912256001 2025-08-21,22:29:54.000,233,10973574,13925,0,1755815393,13011.095475899994,25.949891399999615,53375.858161200005 2025-08-21,22:29:55.000,233,10973564,13685,0,1755815394,13011.14936638,25.999235310002405,53375.83021272001 2025-08-21,22:29:56.000,233,10973504,13525,0,1755815395,13011.176311619995,25.999235310002405,53375.8232256 2025-08-21,22:29:57.000,233,10973517,13605,0,1755815396,13011.14936638,26.020382700000482,53375.75335440001 2025-08-21,22:29:58.000,233,10973552,13485,0,1755815397,13011.16957531,26.013333570001123,53375.77431576 2025-08-21,22:29:59.000,233,10973525,13565,0,1755815398,13011.135893759994,26.04857921999792,53375.739380160005 2025-08-21,22:30:00.000,233,10973546,13445,0,1755815399,13011.115684829994,26.08382487000199,53375.68348320001 2025-08-21,22:30:01.000,233,10973508,13765,0,1755815400,13011.028112799999,26.062677480003913,53375.67649608 2025-08-21,22:30:02.000,233,10973624,13605,0,1755815401,13010.954013389994,26.04857921999792,53375.66252184001 2025-08-21,22:30:03.000,233,10973554,13485,0,1755815402,13010.873177669993,26.0344809599992,53375.61361200001 2025-08-21,22:30:04.000,233,10973558,13285,0,1755815403,13010.724978849998,26.04857921999792,53375.58566352001 2025-08-21,22:30:05.000,233,10973480,13605,0,1755815404,13010.603725269997,26.04153008999856,53375.5786764 2025-08-21,22:30:06.000,233,10973560,13485,0,1755815405,13010.583516339997,25.956940529998974,53375.522779440005 2025-08-21,22:30:07.000,233,10973536,13565,0,1755815406,13010.549834789992,25.9005474900041,53375.50181808 2025-08-21,22:30:08.000,233,10973497,13405,0,1755815407,13010.576780030002,25.85825271000067,53375.5088052 2025-08-21,22:30:09.000,233,10973522,13485,0,1755815408,13010.644143129997,25.780712280000444,53375.5088052 2025-08-21,22:30:10.000,233,10973542,13325,0,1755815409,13010.724978849998,25.724319239998295,53375.46688248001 2025-08-21,22:30:11.000,233,10973523,13765,0,1755815410,13010.751924089993,25.66792620000342,53375.41098552 2025-08-21,22:30:12.000,233,10973506,13525,0,1755815411,13010.785605639998,25.555140119999123,53375.438934 2025-08-21,22:30:13.000,233,10973510,13245,0,1755815412,13010.846232429998,25.428255780003383,53375.39002416 2025-08-21,22:30:14.000,233,10973536,13325,0,1755815413,13010.879913979988,25.308420569999726,53375.29220448 2025-08-21,22:30:15.000,233,10973517,13685,0,1755815414,13010.920331839989,25.26612579000357,53375.285217360004 2025-08-21,22:30:16.000,233,10973549,13645,0,1755815415,13010.967486009999,25.25907666000421,53375.25028176001 2025-08-21,22:30:17.000,233,10973586,13565,0,1755815416,13011.007903869999,25.20973275000142,53375.264256 2025-08-21,22:30:18.000,233,10973517,13605,0,1755815417,13011.034849109994,25.27317492000293,53375.306178720006 2025-08-21,22:30:19.000,233,10973544,13525,0,1755815418,13011.075266969994,25.315469699999085,53375.25028176001 2025-08-21,22:30:20.000,233,10973536,13645,0,1755815419,13011.048321729999,25.357764480002515,53375.285217360004 2025-08-21,22:30:21.000,233,10973501,13605,0,1755815420,13011.055058039994,25.40710838999803,53375.20835904001 2025-08-21,22:30:22.000,233,10973539,13525,0,1755815421,13011.095475899994,25.477599689998897,53375.236307520005 2025-08-21,22:30:23.000,233,10973558,13605,0,1755815422,13011.115684829994,25.50579621000361,53375.20137192 2025-08-21,22:30:24.000,233,10973545,13325,0,1755815423,13011.156102689994,25.56923837999784,53375.1943848 2025-08-21,22:30:25.000,233,10973547,13445,0,1755815424,13011.216729479995,25.541041860000405,53375.25726888001 2025-08-21,22:30:26.000,233,10973570,13725,0,1755815425,13011.32451043999,25.604484030001913,53375.22233328 2025-08-21,22:30:27.000,233,10973518,13565,0,1755815426,13011.44576401999,25.583336640003836,53375.21534616 2025-08-21,22:30:28.000,233,10973521,13525,0,1755815427,13011.51312712,25.590385770003195,53375.27124312 2025-08-21,22:30:29.000,233,10973556,13605,0,1755815428,13011.607435459991,25.576287510004477,53375.285217360004 2025-08-21,22:30:30.000,233,10973516,13485,0,1755815429,13011.614171770001,25.49169795000489,53375.24329464 2025-08-21,22:30:31.000,233,10973493,13565,0,1755815430,13011.661325939996,25.4423540400021,53375.27124312 2025-08-21,22:30:32.000,233,10973510,13525,0,1755815431,13011.681534869997,25.357764480002515,53375.31316584 2025-08-21,22:30:33.000,233,10973507,13245,0,1755815432,13011.647853319992,25.308420569999726,53375.306178720006 2025-08-21,22:30:34.000,233,10973533,13405,0,1755815433,13011.715216420002,25.252027530004852,53375.285217360004 2025-08-21,22:30:35.000,233,10973531,13485,0,1755815434,13011.715216420002,25.237929269998858,53375.31316584 2025-08-21,22:30:36.000,233,10973542,13725,0,1755815435,13011.762370589997,25.26612579000357,53375.34810144001 2025-08-21,22:30:37.000,233,10973455,13525,0,1755815436,13011.836470000002,25.26612579000357,53375.403998400005 2025-08-21,22:30:38.000,233,10973534,13525,0,1755815437,13011.849942619992,25.294322310001007,53375.37604992001 2025-08-21,22:30:39.000,233,10973483,13525,0,1755815438,13011.883624169997,25.343666220003797,53375.438934 2025-08-21,22:30:40.000,233,10973482,13445,0,1755815439,13011.930778339993,25.40005925999867,53375.42495976001 2025-08-21,22:30:41.000,233,10973479,13485,0,1755815440,13011.991405129993,25.39301012999931,53375.43194688 2025-08-21,22:30:42.000,233,10973502,13565,0,1755815441,13012.018350369988,25.329567959997803,53375.43194688 2025-08-21,22:30:43.000,233,10973554,13645,0,1755815442,13012.119395019989,25.26612579000357,53375.403998400005 2025-08-21,22:30:44.000,233,10973562,13325,0,1755815443,13012.206967049999,25.21678188000078,53375.41797264001 2025-08-21,22:30:45.000,233,10973534,13565,0,1755815444,13012.28106645999,25.146290579999913,53375.45989536 2025-08-21,22:30:46.000,233,10973560,13405,0,1755815445,13012.38211110999,25.146290579999913,53375.49483096001 2025-08-21,22:30:47.000,233,10973526,13405,0,1755815446,13012.53030993,25.10399580000376,53375.48085672 2025-08-21,22:30:48.000,233,10973538,13565,0,1755815447,13012.617881959995,25.082848409998405,53375.54374080001 2025-08-21,22:30:49.000,233,10973530,13325,0,1755815448,13012.678508749996,25.04760276000161,53375.5088052 2025-08-21,22:30:50.000,233,10973542,14005,0,1755815449,13012.75260816,24.99825884999882,53375.54374080001 2025-08-21,22:30:51.000,233,10973546,13285,0,1755815450,13012.860389119996,24.86432538000372,53375.59963776 2025-08-21,22:30:52.000,233,10973539,13525,0,1755815451,13012.934488530002,24.800883210002212,53375.620599120004 2025-08-21,22:30:53.000,233,10973542,13565,0,1755815452,13012.947961149992,24.772686690004775,53375.59265064001 2025-08-21,22:30:54.000,233,10973560,13565,0,1755815453,13013.075951040002,24.751539299999422,53375.62758624 2025-08-21,22:30:55.000,233,10973550,13565,0,1755815454,13013.150050449993,24.723342780001985,53375.6485476 2025-08-21,22:30:56.000,233,10973555,13525,0,1755815455,13013.197204620003,24.737441040000704,53375.66950896 2025-08-21,22:30:57.000,233,10973559,13685,0,1755815456,13013.278040339988,24.751539299999422,53375.69745744 2025-08-21,22:30:58.000,233,10973512,13765,0,1755815457,13013.345403439998,24.709244520003267,53375.73239304001 2025-08-21,22:30:59.000,233,10973579,13525,0,1755815458,13013.392557609994,24.681047999998555,53375.858161200005 2025-08-21,22:31:00.000,233,10973530,13565,0,1755815459,13013.48012963999,24.659900610000477,53375.858161200005 2025-08-21,22:31:01.000,233,10973499,13405,0,1755815460,13013.54075642999,24.62465496000368,53375.809251360006 2025-08-21,22:31:02.000,233,10973486,13325,0,1755815461,13013.5879106,24.561212790002173,53375.87213544 2025-08-21,22:31:03.000,233,10973567,13245,0,1755815462,13013.5879106,24.554163660002814,53375.8930968 2025-08-21,22:31:04.000,233,10973549,13525,0,1755815463,13013.574437979994,24.540065400004096,53375.955980880004 2025-08-21,22:31:05.000,233,10973540,13685,0,1755815464,13013.66201000999,24.497770620000665,53375.99091648 2025-08-21,22:31:06.000,233,10973551,13365,0,1755815465,13013.675482629995,24.46957410000323,53376.01187784 2025-08-21,22:31:07.000,233,10973521,13485,0,1755815466,13013.64853739,24.490721490001306,53376.06078768 2025-08-21,22:31:08.000,233,10973539,13325,0,1755815467,13013.62159214999,24.434328449999157,53376.03982632 2025-08-21,22:31:09.000,233,10973520,13445,0,1755815468,13013.64180107999,24.427279319999798,53376.1027104 2025-08-21,22:31:10.000,233,10973467,13605,0,1755815469,13013.614855839995,24.39908280000236,53376.123671760004 2025-08-21,22:31:11.000,233,10973556,13205,0,1755815470,13013.64853739,24.377935410004284,53376.13764600001 2025-08-21,22:31:12.000,233,10973516,13485,0,1755815471,13013.66874632,24.384984540003643,53376.144633120006 2025-08-21,22:31:13.000,233,10973566,13645,0,1755815472,13013.66201000999,24.384984540003643,53376.193542960005 2025-08-21,22:31:14.000,233,10973545,13245,0,1755815473,13013.64180107999,24.34973888999957,53376.13764600001 2025-08-21,22:31:15.000,233,10973548,13725,0,1755815474,13013.655273699995,24.300394980004057,53376.16559448001 2025-08-21,22:31:16.000,233,10973542,13485,0,1755815475,13013.62159214999,24.293345850004698,53376.15162024 2025-08-21,22:31:17.000,233,10973501,13645,0,1755815476,13013.64853739,24.265149329999986,53376.17956872 2025-08-21,22:31:18.000,233,10973519,13445,0,1755815477,13013.66201000999,24.272198459999345,53376.2075172 2025-08-21,22:31:19.000,233,10973500,13405,0,1755815478,13013.66201000999,24.265149329999986,53376.193542960005 2025-08-21,22:31:20.000,233,10973505,13645,0,1755815479,13013.58117428999,24.22990368000319,53376.2075172 2025-08-21,22:31:21.000,233,10973553,13685,0,1755815480,13013.54749274,24.22285455000383,53376.15162024 2025-08-21,22:31:22.000,233,10973505,13525,0,1755815481,13013.50033856999,24.21580542000447,53376.16559448001 2025-08-21,22:31:23.000,233,10973522,13325,0,1755815482,13013.48012963999,24.201707159998477,53376.17956872 2025-08-21,22:31:24.000,233,10973566,13485,0,1755815483,13013.432975469994,24.152363250002963,53376.144633120006 2025-08-21,22:31:25.000,233,10973538,13525,0,1755815484,13013.379084989989,24.12416672999825,53376.17956872 2025-08-21,22:31:26.000,233,10973541,13565,0,1755815485,13013.365612369998,24.067773690003378,53376.15860736 2025-08-21,22:31:27.000,233,10973535,13485,0,1755815486,13013.365612369998,24.01138065000123,53376.15860736 2025-08-21,22:31:28.000,233,10973543,13565,0,1755815487,13013.379084989989,24.00433152000187,53376.20053008 2025-08-21,22:31:29.000,233,10973569,13405,0,1755815488,13013.372348679994,23.983184130003792,53376.15860736 2025-08-21,22:31:30.000,233,10973495,13565,0,1755815489,13013.358876059989,23.976135000004433,53376.15860736 2025-08-21,22:31:31.000,233,10973494,13525,0,1755815490,13013.365612369998,23.99023326000315,53376.123671760004 2025-08-21,22:31:32.000,233,10973504,13405,0,1755815491,13013.379084989989,23.94793847999972,53376.1027104 2025-08-21,22:31:33.000,233,10973498,13445,0,1755815492,13013.298249269988,23.898594570004207,53376.13065888 2025-08-21,22:31:34.000,233,10973525,13285,0,1755815493,13013.278040339988,23.81400501000462,53376.13065888 2025-08-21,22:31:35.000,233,10973564,13245,0,1755815494,13013.251095099993,23.792857619999268,53376.17956872 2025-08-21,22:31:36.000,233,10973515,13805,0,1755815495,13013.278040339988,23.72941544999776,53376.05380056 2025-08-21,22:31:37.000,233,10973522,13485,0,1755815496,13013.325194509998,23.72941544999776,53376.08873616001 2025-08-21,22:31:38.000,233,10973543,13605,0,1755815497,13013.338667129989,23.757611970002472,53376.16559448001 2025-08-21,22:31:39.000,233,10973495,13765,0,1755815498,13013.358876059989,23.750562840003113,53376.10969752 2025-08-21,22:31:40.000,233,10973523,13485,0,1755815499,13013.271304029993,23.76466110000183,53376.13764600001 2025-08-21,22:31:41.000,233,10973492,13565,0,1755815500,13013.217413549988,23.71531718999904,53376.09572328001 2025-08-21,22:31:42.000,233,10973514,13605,0,1755815501,13013.136577830002,23.736464580004395,53376.09572328001 2025-08-21,22:31:43.000,233,10973551,13565,0,1755815502,13013.042269489997,23.694169800000964,53376.10969752 2025-08-21,22:31:44.000,233,10973503,13445,0,1755815503,13013.008587939992,23.7223663199984,53376.08873616001 2025-08-21,22:31:45.000,233,10973551,13525,0,1755815504,13012.887334359992,23.757611970002472,53376.18655584001 2025-08-21,22:31:46.000,233,10973609,13645,0,1755815505,13012.846916499991,23.77875936000055,53376.15162024 2025-08-21,22:31:47.000,233,10973486,13165,0,1755815506,13012.793026020001,23.750562840003113,53376.09572328001 2025-08-21,22:31:48.000,233,10973531,13645,0,1755815507,13012.63135458,23.743513710003754,53376.074761920005 2025-08-21,22:31:49.000,233,10973529,13645,0,1755815508,13012.52357361999,23.750562840003113,53376.08873616001 2025-08-21,22:31:50.000,233,10973536,13565,0,1755815509,13012.46294682999,23.78580848999991,53376.08873616001 2025-08-21,22:31:51.000,233,10973499,13805,0,1755815510,13012.34842956,23.77171023000119,53376.13065888 2025-08-21,22:31:52.000,233,10973494,13485,0,1755815511,13012.220439669989,23.799906749998627,53376.06078768 2025-08-21,22:31:53.000,233,10973540,13485,0,1755815512,13012.099186089989,23.8351524000027,53375.976942240006 2025-08-21,22:31:54.000,233,10973501,13765,0,1755815513,13012.025086679998,23.82810327000334,53375.96995512001 2025-08-21,22:31:55.000,233,10973493,13525,0,1755815514,13011.971196199993,23.81400501000462,53375.962968 2025-08-21,22:31:56.000,233,10973534,13645,0,1755815515,13011.890360479993,23.870398049999494,53375.88610968 2025-08-21,22:31:57.000,233,10973517,13765,0,1755815516,13011.829733689992,23.8351524000027,53375.809251360006 2025-08-21,22:31:58.000,233,10973562,13445,0,1755815517,13011.755634280002,23.806955879997986,53375.85117408001 2025-08-21,22:31:59.000,233,10973537,13645,0,1755815518,13011.701743799997,23.842201530002058,53375.739380160005 2025-08-21,22:32:00.000,233,10973548,13565,0,1755815519,13011.674798560001,23.82105414000398,53375.80226424001 2025-08-21,22:32:01.000,233,10973520,13725,0,1755815520,13011.587226529991,23.856299790000776,53375.79527712 2025-08-21,22:32:02.000,233,10973499,13285,0,1755815521,13011.53333605,23.82105414000398,53375.69745744 2025-08-21,22:32:03.000,233,10973575,13245,0,1755815522,13011.479445569996,23.8351524000027,53375.620599120004 2025-08-21,22:32:04.000,233,10973531,13285,0,1755815523,13011.479445569996,23.82810327000334,53375.641560480006 2025-08-21,22:32:05.000,233,10973551,13405,0,1755815524,13011.44576401999,23.799906749998627,53375.59963776 2025-08-21,22:32:06.000,233,10973528,13605,0,1755815525,13011.418818779995,23.8351524000027,53375.5786764 2025-08-21,22:32:07.000,233,10973536,13365,0,1755815526,13011.37166461,23.82105414000398,53375.56470216001 2025-08-21,22:32:08.000,233,10973498,13605,0,1755815527,13011.39187354,23.82810327000334,53375.50181808 2025-08-21,22:32:09.000,233,10973544,13645,0,1755815528,13011.34471936999,23.849250660001417,53375.43194688 2025-08-21,22:32:10.000,233,10973548,13165,0,1755815529,13011.317774129995,23.842201530002058,53375.41098552 2025-08-21,22:32:11.000,233,10973511,13525,0,1755815530,13011.28409257999,23.877447179998853,53375.38303704 2025-08-21,22:32:12.000,233,10973482,13285,0,1755815531,13011.24367471999,23.884496309998212,53375.39701128001 2025-08-21,22:32:13.000,233,10973526,13845,0,1755815532,13011.2302021,23.94088935000036,53375.37604992001 2025-08-21,22:32:14.000,233,10973487,13485,0,1755815533,13011.196520549995,23.99023326000315,53375.32015296 2025-08-21,22:32:15.000,233,10973516,13405,0,1755815534,13011.14263006999,23.983184130003792,53375.32015296 2025-08-21,22:32:16.000,233,10973514,13565,0,1755815535,13011.14263006999,24.01138065000123,53375.27124312 2025-08-21,22:32:17.000,233,10973559,13405,0,1755815536,13011.014640179994,23.976135000004433,53375.29919160001 2025-08-21,22:32:18.000,233,10973528,13765,0,1755815537,13010.960749699989,24.00433152000187,53375.27124312 2025-08-21,22:32:19.000,233,10973536,13445,0,1755815538,13010.893386599993,24.025478909999947,53375.24329464 2025-08-21,22:32:20.000,233,10973552,13085,0,1755815539,13010.772133019993,24.039577169998665,53375.20835904001 2025-08-21,22:32:21.000,233,10973550,13445,0,1755815540,13010.684560989997,24.067773690003378,53375.20835904001 2025-08-21,22:32:22.000,233,10973489,13405,0,1755815541,13010.603725269997,24.05367543000466,53375.20137192 2025-08-21,22:32:23.000,233,10973527,13325,0,1755815542,13010.536362170002,24.067773690003378,53375.15944920001 2025-08-21,22:32:24.000,233,10973499,13325,0,1755815543,13010.401635969996,24.103019340000174,53375.06162952001 2025-08-21,22:32:25.000,233,10973554,13325,0,1755815544,13010.33427287,24.103019340000174,53375.08259088001 2025-08-21,22:32:26.000,233,10973529,13405,0,1755815545,13010.22649190999,24.117117599998892,53375.06162952001 2025-08-21,22:32:27.000,233,10973522,13605,0,1755815546,13010.13218357,24.131215860004886,53375.03368104 2025-08-21,22:32:28.000,233,10973560,13445,0,1755815547,13010.03113892,24.159412380002323,53375.019706800005 2025-08-21,22:32:29.000,233,10973585,13525,0,1755815548,13009.997457369995,24.19465802999912,53375.06162952001 2025-08-21,22:32:30.000,233,10973558,13445,0,1755815549,13009.93009427,24.24400194000191,53374.949835600004 2025-08-21,22:32:31.000,233,10973546,13405,0,1755815550,13009.90988534,24.328591500001494,53374.95682272 2025-08-21,22:32:32.000,233,10973549,13565,0,1755815551,13009.84252223999,24.35678801999893,53374.949835600004 2025-08-21,22:32:33.000,233,10973531,13565,0,1755815552,13009.815576999994,24.441377579998516,53374.94284848001 2025-08-21,22:32:34.000,233,10973522,13645,0,1755815553,13009.802104379989,24.490721490001306,53374.95682272 2025-08-21,22:32:35.000,233,10973550,13405,0,1755815554,13009.761686519989,24.547114530003455,53374.92188712001 2025-08-21,22:32:36.000,233,10973519,13365,0,1755815555,13009.680850799989,24.58236018000025,53374.84502880001 2025-08-21,22:32:37.000,233,10973569,13925,0,1755815556,13009.653905559993,24.58236018000025,53374.85900304 2025-08-21,22:32:38.000,233,10973584,13405,0,1755815557,13009.633696629993,24.603507569998328,53374.81708032 2025-08-21,22:32:39.000,233,10973562,13565,0,1755815558,13009.606751389998,24.58236018000025,53374.803106080006 2025-08-21,22:32:40.000,233,10973544,13565,0,1755815559,13009.606751389998,24.540065400004096,53374.803106080006 2025-08-21,22:32:41.000,233,10973550,13405,0,1755815560,13009.579806149988,24.533016270004737,53374.76817048 2025-08-21,22:32:42.000,233,10973540,13765,0,1755815561,13009.546124599998,24.547114530003455,53374.74720912001 2025-08-21,22:32:43.000,233,10973556,13725,0,1755815562,13009.512443049993,24.533016270004737,53374.71227352 2025-08-21,22:32:44.000,233,10973588,13525,0,1755815563,13009.485497809997,24.46957410000323,53374.72624776001 2025-08-21,22:32:45.000,233,10973522,13365,0,1755815564,13009.492234119993,24.39908280000236,53374.684325040005 2025-08-21,22:32:46.000,233,10973505,13445,0,1755815565,13009.451816259992,24.377935410004284,53374.69131216 2025-08-21,22:32:47.000,233,10973524,13645,0,1755815566,13009.397925780002,24.307444110003416,53374.62144096 2025-08-21,22:32:48.000,233,10973564,13765,0,1755815567,13009.370980539992,24.251051070001267,53374.58650536001 2025-08-21,22:32:49.000,233,10973528,13485,0,1755815568,13009.350771609992,24.18760889999976,53374.53759552001 2025-08-21,22:32:50.000,233,10973529,13405,0,1755815569,13009.384453159997,24.17351064000104,53374.57951824001 2025-08-21,22:32:51.000,233,10973474,13445,0,1755815570,13009.344035299997,24.131215860004886,53374.53759552001 2025-08-21,22:32:52.000,233,10973560,13365,0,1755815571,13009.357507920002,24.16646151000168,53374.4956728 2025-08-21,22:32:53.000,233,10973562,13765,0,1755815572,13009.350771609992,24.145314120003604,53374.50265992 2025-08-21,22:32:54.000,233,10973558,13325,0,1755815573,13009.411398399992,24.17351064000104,53374.43278872 2025-08-21,22:32:55.000,233,10973562,13245,0,1755815574,13009.485497809997,24.201707159998477,53374.41182736001 2025-08-21,22:32:56.000,233,10973525,13925,0,1755815575,13009.485497809997,24.22285455000383,53374.446762960004 2025-08-21,22:32:57.000,233,10973513,13405,0,1755815576,13009.525915669998,24.279247589998704,53374.37689176 2025-08-21,22:32:58.000,233,10973584,13445,0,1755815577,13009.546124599998,24.314493240002776,53374.446762960004 2025-08-21,22:32:59.000,233,10973547,13525,0,1755815578,13009.573069839993,24.328591500001494,53374.38387888 2025-08-21,22:33:00.000,233,10973571,13325,0,1755815579,13009.566333529998,24.377935410004284,53374.37689176 2025-08-21,22:33:01.000,233,10973489,13765,0,1755815580,13009.586542459998,24.41318106000108,53374.34195616001 2025-08-21,22:33:02.000,233,10973559,13445,0,1755815581,13009.525915669998,24.392033670003002,53374.32798192 2025-08-21,22:33:03.000,233,10973540,13445,0,1755815582,13009.465288879997,24.377935410004284,53374.3559304 2025-08-21,22:33:04.000,233,10973549,13765,0,1755815583,13009.411398399992,24.36383714999829,53374.36291752 2025-08-21,22:33:05.000,233,10973483,13525,0,1755815584,13009.310353749992,24.279247589998704,53374.348943280005 2025-08-21,22:33:06.000,233,10973555,13405,0,1755815585,13009.202572789996,24.279247589998704,53374.33496904 2025-08-21,22:33:07.000,233,10973559,13485,0,1755815586,13009.101528139996,24.286296719998063,53374.2860592 2025-08-21,22:33:08.000,233,10973574,13365,0,1755815587,13009.000483489996,24.24400194000191,53374.26509784 2025-08-21,22:33:09.000,233,10973548,13765,0,1755815588,13008.91291146,24.19465802999912,53374.230162240005 2025-08-21,22:33:10.000,233,10973537,13605,0,1755815589,13008.798394189995,24.19465802999912,53374.216188 2025-08-21,22:33:11.000,233,10973571,13525,0,1755815590,13008.70408584999,24.19465802999912,53374.181252400005 2025-08-21,22:33:12.000,233,10973506,13565,0,1755815591,13008.66366798999,24.19465802999912,53374.18823952 2025-08-21,22:33:13.000,233,10973549,13765,0,1755815592,13008.62325012999,24.24400194000191,53374.181252400005 2025-08-21,22:33:14.000,233,10973503,13605,0,1755815593,13008.629986439999,24.272198459999345,53374.132342560006 2025-08-21,22:33:15.000,233,10973569,13485,0,1755815594,13008.697349539994,24.41318106000108,53374.132342560006 2025-08-21,22:33:16.000,233,10973528,13525,0,1755815595,13008.68387691999,24.490721490001306,53374.08343272001 2025-08-21,22:33:17.000,233,10973544,13565,0,1755815596,13008.798394189995,24.58940930999961,53374.09041984 2025-08-21,22:33:18.000,233,10973568,13485,0,1755815597,13008.90617514999,24.666949739999836,53374.062471360005 2025-08-21,22:33:19.000,233,10973519,13765,0,1755815598,13008.960065629995,24.723342780001985,53373.99260016 2025-08-21,22:33:20.000,233,10973540,13485,0,1755815599,13009.101528139996,24.82907972999965,53373.99958728 2025-08-21,22:33:21.000,233,10973579,13325,0,1755815600,13009.263199579997,24.899571030000516,53374.05548424001 2025-08-21,22:33:22.000,233,10973550,13285,0,1755815601,13009.384453159997,24.970062330001383,53374.02054864 2025-08-21,22:33:23.000,233,10973563,13445,0,1755815602,13009.519179360002,25.05465189000097,53374.02753576 2025-08-21,22:33:24.000,233,10973517,13565,0,1755815603,13009.647169249998,25.146290579999913,53374.03452288001 2025-08-21,22:33:25.000,233,10973553,13485,0,1755815604,13009.734741279994,25.174487100004626,53374.062471360005 2025-08-21,22:33:26.000,233,10973541,13325,0,1755815605,13009.829049619999,25.16743796999799,53374.07644560001 2025-08-21,22:33:27.000,233,10973545,13485,0,1755815606,13009.92335795999,25.153339709999273,53374.09041984 2025-08-21,22:33:28.000,233,10973549,13285,0,1755815607,13009.936830579994,25.089897539997764,53374.111381200004 2025-08-21,22:33:29.000,233,10973564,13405,0,1755815608,13009.99072106,25.082848409998405,53374.132342560006 2025-08-21,22:33:30.000,233,10973508,13445,0,1755815609,13009.93009427,25.019406240004173,53374.08343272001 2025-08-21,22:33:31.000,233,10973524,13485,0,1755815610,13009.916621649994,24.955964070002665,53374.02753576 2025-08-21,22:33:32.000,233,10973520,13325,0,1755815611,13009.829049619999,24.82203060000029,53374.00657440001 2025-08-21,22:33:33.000,233,10973528,13525,0,1755815612,13009.714532349994,24.702195390003908,53373.9716388 2025-08-21,22:33:34.000,233,10973504,13445,0,1755815613,13009.566333529998,24.6387532200024,53373.98561304001 2025-08-21,22:33:35.000,233,10973487,13605,0,1755815614,13009.472025189993,24.568261920001532,53374.00657440001 2025-08-21,22:33:36.000,233,10973598,13525,0,1755815615,13009.357507920002,24.504819750000024,53373.98561304001 2025-08-21,22:33:37.000,233,10973577,13565,0,1755815616,13009.350771609992,24.45547584000451,53374.04849712 2025-08-21,22:33:38.000,233,10973532,13565,0,1755815617,13009.330562679992,24.483672360001947,53374.02753576 2025-08-21,22:33:39.000,233,10973514,13565,0,1755815618,13009.296881130002,24.5259671399981,53374.04151 2025-08-21,22:33:40.000,233,10973526,13325,0,1755815619,13009.209309099992,24.58236018000025,53374.00657440001 2025-08-21,22:33:41.000,233,10973562,13605,0,1755815620,13009.189100169991,24.62465496000368,53374.02054864 2025-08-21,22:33:42.000,233,10973599,13485,0,1755815621,13009.222781719996,24.688097129997914,53373.98561304001 2025-08-21,22:33:43.000,233,10973499,13485,0,1755815622,13009.249726959992,24.737441040000704,53374.02054864 2025-08-21,22:33:44.000,233,10973583,13325,0,1755815623,13009.296881130002,24.81498147000093,53374.04151 2025-08-21,22:33:45.000,233,10973541,13565,0,1755815624,13009.391189469992,24.913669289999234,53373.98561304001 2025-08-21,22:33:46.000,233,10973550,13485,0,1755815625,13009.438343640002,24.9841605900001,53374.00657440001 2025-08-21,22:33:47.000,233,10973563,13405,0,1755815626,13009.485497809997,25.019406240004173,53373.99958728 2025-08-21,22:33:48.000,233,10973508,13205,0,1755815627,13009.525915669998,25.04760276000161,53374.03452288001 2025-08-21,22:33:49.000,233,10973540,13405,0,1755815628,13009.539388290003,25.04760276000161,53373.99958728 2025-08-21,22:33:50.000,233,10973548,13245,0,1755815629,13009.626960319998,25.00530797999818,53373.99260016 2025-08-21,22:33:51.000,233,10973530,13565,0,1755815630,13009.620224009988,24.955964070002665,53373.99260016 2025-08-21,22:33:52.000,233,10973518,13725,0,1755815631,13009.680850799989,24.9841605900001,53373.97862592 2025-08-21,22:33:53.000,233,10973570,13565,0,1755815632,13009.781895449989,24.963013200002024,53374.04151 2025-08-21,22:33:54.000,233,10973588,13605,0,1755815633,13009.835785929994,25.03350450000289,53373.99958728 2025-08-21,22:33:55.000,233,10973515,13525,0,1755815634,13009.916621649994,25.019406240004173,53374.04849712 2025-08-21,22:33:56.000,233,10973546,13605,0,1755815635,13009.96377581999,25.03350450000289,53374.08343272001 2025-08-21,22:33:57.000,233,10973513,13525,0,1755815636,13010.078293089995,25.089897539997764,53374.07644560001 2025-08-21,22:33:58.000,233,10973566,13245,0,1755815637,13010.17260143,25.118094060002477,53374.11836832 2025-08-21,22:33:59.000,233,10973563,13645,0,1755815638,13010.27364608,25.146290579999913,53374.15330392001 2025-08-21,22:34:00.000,233,10973576,13405,0,1755815639,13010.341009179996,25.237929269998858,53374.09041984 2025-08-21,22:34:01.000,233,10973494,13365,0,1755815640,13010.462262759997,25.315469699999085,53374.15330392001 2025-08-21,22:34:02.000,233,10973522,13605,0,1755815641,13010.549834789992,25.40710838999803,53374.181252400005 2025-08-21,22:34:03.000,233,10973577,13445,0,1755815642,13010.644143129997,25.51284534000297,53374.132342560006 2025-08-21,22:34:04.000,233,10973538,13405,0,1755815643,13010.704769919997,25.604484030001913,53374.20221376001 2025-08-21,22:34:05.000,233,10973558,13285,0,1755815644,13010.751924089993,25.63972967999871,53374.25112360001 2025-08-21,22:34:06.000,233,10973529,13285,0,1755815645,13010.826023499998,25.710220979999576,53374.16029104 2025-08-21,22:34:07.000,233,10973554,13325,0,1755815646,13010.852968739993,25.731368369997654,53374.26509784 2025-08-21,22:34:08.000,233,10973514,13525,0,1755815647,13010.792341949993,25.6890735900015,53374.29304632001 2025-08-21,22:34:09.000,233,10973583,13405,0,1755815648,13010.792341949993,25.62563141999999,53374.33496904 2025-08-21,22:34:10.000,233,10973553,13565,0,1755815649,13010.772133019993,25.576287510004477,53374.34195616001 2025-08-21,22:34:11.000,233,10973495,13605,0,1755815650,13010.718242540002,25.49169795000489,53374.31400768 2025-08-21,22:34:12.000,233,10973551,13485,0,1755815651,13010.657615750002,25.421206650004024,53374.32099480001 2025-08-21,22:34:13.000,233,10973468,13605,0,1755815652,13010.603725269997,25.385960999999952,53374.279072080004 2025-08-21,22:34:14.000,233,10973608,13245,0,1755815653,13010.543098479997,25.315469699999085,53374.40484024 2025-08-21,22:34:15.000,233,10973544,13245,0,1755815654,13010.421844899996,25.252027530004852,53374.348943280005 2025-08-21,22:34:16.000,233,10973509,13525,0,1755815655,13010.300591319996,25.16743796999799,53374.36990464001 2025-08-21,22:34:17.000,233,10973553,13845,0,1755815656,13010.17260143,25.082848409998405,53374.39086600001 2025-08-21,22:34:18.000,233,10973576,13485,0,1755815657,13010.08502939999,24.99825884999882,53374.39086600001 2025-08-21,22:34:19.000,233,10973547,13645,0,1755815658,13009.96377581999,24.963013200002024,53374.43278872 2025-08-21,22:34:20.000,233,10973511,13485,0,1755815659,13009.876203789994,24.927767549997952,53374.43977584001 2025-08-21,22:34:21.000,233,10973555,13525,0,1755815660,13009.788631759999,24.955964070002665,53374.41881448001 2025-08-21,22:34:22.000,233,10973595,13365,0,1755815661,13009.754950209994,24.970062330001383,53374.446762960004 2025-08-21,22:34:23.000,233,10973551,13325,0,1755815662,13009.647169249998,25.012357110004814,53374.43977584001 2025-08-21,22:34:24.000,233,10973589,13245,0,1755815663,13009.579806149988,25.026455370003532,53374.467724320006 2025-08-21,22:34:25.000,233,10973550,13445,0,1755815664,13009.525915669998,25.061701020000328,53374.47471144 2025-08-21,22:34:26.000,233,10973539,13485,0,1755815665,13009.485497809997,25.075799279999046,53374.50964704001 2025-08-21,22:34:27.000,233,10973512,13605,0,1755815666,13009.451816259992,25.132192320001195,53374.467724320006 2025-08-21,22:34:28.000,233,10973589,13445,0,1755815667,13009.445079949997,25.195634490002703,53374.516634160005 2025-08-21,22:34:29.000,233,10973561,13405,0,1755815668,13009.404662089997,25.252027530004852,53374.43278872 2025-08-21,22:34:30.000,233,10973527,13445,0,1755815669,13009.418134710002,25.315469699999085,53374.46073720001 2025-08-21,22:34:31.000,233,10973592,13365,0,1755815670,13009.397925780002,25.336617090004438,53374.50964704001 2025-08-21,22:34:32.000,233,10973547,13565,0,1755815671,13009.397925780002,25.329567959997803,53374.46073720001 2025-08-21,22:34:33.000,233,10973545,13365,0,1755815672,13009.431607329992,25.315469699999085,53374.46073720001 2025-08-21,22:34:34.000,233,10973546,13565,0,1755815673,13009.418134710002,25.336617090004438,53374.4258016 2025-08-21,22:34:35.000,233,10973549,13605,0,1755815674,13009.431607329992,25.385960999999952,53374.41881448001 2025-08-21,22:34:36.000,233,10973564,13605,0,1755815675,13009.485497809997,25.435304910002742,53374.4258016 2025-08-21,22:34:37.000,233,10973594,13365,0,1755815676,13009.485497809997,25.44940317000146,53374.397853120005 2025-08-21,22:34:38.000,233,10973577,13325,0,1755815677,13009.546124599998,25.519894470002328,53374.39086600001 2025-08-21,22:34:39.000,233,10973533,13405,0,1755815678,13009.593278769993,25.576287510004477,53374.4258016 2025-08-21,22:34:40.000,233,10973559,13405,0,1755815679,13009.593278769993,25.56923837999784,53374.34195616001 2025-08-21,22:34:41.000,233,10973564,13245,0,1755815680,13009.633696629993,25.611533160001272,53374.41182736001 2025-08-21,22:34:42.000,233,10973582,13645,0,1755815681,13009.728004969998,25.653827940004703,53374.397853120005 2025-08-21,22:34:43.000,233,10973558,13525,0,1755815682,13009.775159139994,25.717270109998935,53374.41881448001 2025-08-21,22:34:44.000,233,10973565,13205,0,1755815683,13009.815576999994,25.724319239998295,53374.446762960004 2025-08-21,22:34:45.000,233,10973521,13605,0,1755815684,13009.802104379989,25.724319239998295,53374.446762960004 2025-08-21,22:34:46.000,233,10973464,13645,0,1755815685,13009.855994859994,25.759564890002366,53374.41182736001 2025-08-21,22:34:47.000,233,10973530,13525,0,1755815686,13009.86273116999,25.745466630003648,53374.467724320006 2025-08-21,22:34:48.000,233,10973550,13285,0,1755815687,13009.855994859994,25.759564890002366,53374.46073720001 2025-08-21,22:34:49.000,233,10973517,13525,0,1755815688,13009.835785929994,25.731368369997654,53374.50265992 2025-08-21,22:34:50.000,233,10973555,13245,0,1755815689,13009.815576999994,25.745466630003648,53374.41182736001 2025-08-21,22:34:51.000,233,10973542,13285,0,1755815690,13009.748213899999,25.710220979999576,53374.4956728 2025-08-21,22:34:52.000,233,10973549,13565,0,1755815691,13009.761686519989,25.646778809998068,53374.50265992 2025-08-21,22:34:53.000,233,10973557,13485,0,1755815692,13009.728004969998,25.63268054999935,53374.46073720001 2025-08-21,22:34:54.000,233,10973558,13445,0,1755815693,13009.633696629993,25.555140119999123,53374.446762960004 2025-08-21,22:34:55.000,233,10973588,13605,0,1755815694,13009.573069839993,25.533992730001046,53374.47471144 2025-08-21,22:34:56.000,233,10973502,13565,0,1755815695,13009.532651979993,25.470550559999538,53374.41881448001 2025-08-21,22:34:57.000,233,10973539,13365,0,1755815696,13009.478761500002,25.45645230000082,53374.467724320006 2025-08-21,22:34:58.000,233,10973571,13285,0,1755815697,13009.431607329992,25.4423540400021,53374.45375008 2025-08-21,22:34:59.000,233,10973562,13605,0,1755815698,13009.397925780002,25.39301012999931,53374.4956728 2025-08-21,22:35:00.000,233,10973530,13365,0,1755815699,13009.357507920002,25.350715350003156,53374.41881448001 2025-08-21,22:35:01.000,233,10973511,13605,0,1755815700,13009.377716850002,25.301371440000366,53374.43977584001 2025-08-21,22:35:02.000,233,10973514,13485,0,1755815701,13009.370980539992,25.2308801399995,53374.46073720001 2025-08-21,22:35:03.000,233,10973523,13445,0,1755815702,13009.350771609992,25.244978399998217,53374.4258016 2025-08-21,22:35:04.000,233,10973517,13325,0,1755815703,13009.377716850002,25.25907666000421,53374.48169856 2025-08-21,22:35:05.000,233,10973489,13685,0,1755815704,13009.370980539992,25.294322310001007,53374.467724320006 2025-08-21,22:35:06.000,233,10973520,13405,0,1755815705,13009.364244229997,25.329567959997803,53374.43278872 2025-08-21,22:35:07.000,233,10973518,13605,0,1755815706,13009.344035299997,25.350715350003156,53374.4258016 2025-08-21,22:35:08.000,233,10973487,13685,0,1755815707,13009.370980539992,25.385960999999952,53374.45375008 2025-08-21,22:35:09.000,233,10973540,13565,0,1755815708,13009.397925780002,25.414157520004665,53374.446762960004 2025-08-21,22:35:10.000,233,10973534,13445,0,1755815709,13009.438343640002,25.49169795000489,53374.47471144 2025-08-21,22:35:11.000,233,10973527,13405,0,1755815710,13009.438343640002,25.49874708000425,53374.4956728 2025-08-21,22:35:12.000,233,10973529,13445,0,1755815711,13009.458552570002,25.526943600001687,53374.5306084 2025-08-21,22:35:13.000,233,10973531,13525,0,1755815712,13009.492234119993,25.50579621000361,53374.467724320006 2025-08-21,22:35:14.000,233,10973499,13245,0,1755815713,13009.593278769993,25.45645230000082,53374.467724320006 2025-08-21,22:35:15.000,233,10973495,13245,0,1755815714,13009.573069839993,25.50579621000361,53374.43278872 2025-08-21,22:35:16.000,233,10973530,13805,0,1755815715,13009.667378179998,25.49169795000489,53374.43977584001 2025-08-21,22:35:17.000,233,10973513,13605,0,1755815716,13009.734741279994,25.519894470002328,53374.467724320006 2025-08-21,22:35:18.000,233,10973515,13765,0,1755815717,13009.754950209994,25.44940317000146,53374.467724320006 2025-08-21,22:35:19.000,233,10973497,13245,0,1755815718,13009.815576999994,25.4423540400021,53374.48868568001 2025-08-21,22:35:20.000,233,10973534,13285,0,1755815719,13009.86273116999,25.40005925999867,53374.50964704001 2025-08-21,22:35:21.000,233,10973510,13485,0,1755815720,13009.889676409999,25.357764480002515,53374.40484024 2025-08-21,22:35:22.000,233,10973547,13525,0,1755815721,13009.916621649994,25.350715350003156,53374.48169856 2025-08-21,22:35:23.000,233,10973565,13605,0,1755815722,13009.94356688999,25.322518829998444,53374.4956728 2025-08-21,22:35:24.000,233,10973493,13485,0,1755815723,13009.997457369995,25.25907666000421,53374.53759552001 2025-08-21,22:35:25.000,233,10973570,13325,0,1755815724,13010.09176571,25.244978399998217,53374.53759552001 2025-08-21,22:35:26.000,233,10973527,13365,0,1755815725,13010.159128809995,25.244978399998217,53374.48169856 2025-08-21,22:35:27.000,233,10973503,13485,0,1755815726,13010.1523925,25.202683620002063,53374.516634160005 2025-08-21,22:35:28.000,233,10973520,13485,0,1755815727,13010.16586511999,25.16743796999799,53374.55855688001 2025-08-21,22:35:29.000,233,10973524,13285,0,1755815728,13010.22649190999,25.16038883999863,53374.57253112 2025-08-21,22:35:30.000,233,10973545,13605,0,1755815729,13010.18607404999,25.132192320001195,53374.57253112 2025-08-21,22:35:31.000,233,10973564,13565,0,1755815730,13010.23322822,25.132192320001195,53374.54458264 2025-08-21,22:35:32.000,233,10973513,13725,0,1755815731,13010.24670083999,25.111044930003118,53374.614453840004 2025-08-21,22:35:33.000,233,10973549,13325,0,1755815732,13010.22649190999,25.089897539997764,53374.60746672001 2025-08-21,22:35:34.000,233,10973567,13605,0,1755815733,13010.23322822,25.0969466700044,53374.66336368 2025-08-21,22:35:35.000,233,10973556,13565,0,1755815734,13010.24670083999,25.068750149999687,53374.69829928 2025-08-21,22:35:36.000,233,10973513,13405,0,1755815735,13010.25343715,25.04760276000161,53374.70528640001 2025-08-21,22:35:37.000,233,10973521,13485,0,1755815736,13010.26690976999,25.026455370003532,53374.69829928 2025-08-21,22:35:38.000,233,10973509,13365,0,1755815737,13010.26690976999,25.012357110004814,53374.69131216 2025-08-21,22:35:39.000,233,10973556,13405,0,1755815738,13010.26690976999,25.019406240004173,53374.71227352 2025-08-21,22:35:40.000,233,10973519,13445,0,1755815739,13010.27364608,24.9841605900001,53374.76118336 2025-08-21,22:35:41.000,233,10973517,13525,0,1755815740,13010.260173459996,24.9841605900001,53374.733234880005 2025-08-21,22:35:42.000,233,10973534,13605,0,1755815741,13010.29385501,24.9841605900001,53374.79611896001 2025-08-21,22:35:43.000,233,10973505,13565,0,1755815742,13010.300591319996,24.977111460000742,53374.803106080006 2025-08-21,22:35:44.000,233,10973521,13485,0,1755815743,13010.300591319996,24.963013200002024,53374.76118336 2025-08-21,22:35:45.000,233,10973585,13485,0,1755815744,13010.300591319996,24.9841605900001,53374.77515760001 2025-08-21,22:35:46.000,233,10973536,13325,0,1755815745,13010.29385501,24.970062330001383,53374.82406744001 2025-08-21,22:35:47.000,233,10973561,13525,0,1755815746,13010.341009179996,24.977111460000742,53374.803106080006 2025-08-21,22:35:48.000,233,10973556,13605,0,1755815747,13010.401635969996,25.061701020000328,53374.803106080006 2025-08-21,22:35:49.000,233,10973533,13525,0,1755815748,13010.401635969996,25.125143190001836,53374.79611896001 2025-08-21,22:35:50.000,233,10973534,13325,0,1755815749,13010.442053829996,25.153339709999273,53374.84502880001 2025-08-21,22:35:51.000,233,10973535,13445,0,1755815750,13010.374690730001,25.16038883999863,53374.77515760001 2025-08-21,22:35:52.000,233,10973524,13405,0,1755815751,13010.361218109996,25.188585360003344,53374.83804168 2025-08-21,22:35:53.000,233,10973490,13405,0,1755815752,13010.361218109996,25.21678188000078,53374.900925760005 2025-08-21,22:35:54.000,233,10973498,13405,0,1755815753,13010.341009179996,25.244978399998217,53374.88695152 2025-08-21,22:35:55.000,233,10973523,13405,0,1755815754,13010.307327629991,25.301371440000366,53374.89393864001 2025-08-21,22:35:56.000,233,10973560,13485,0,1755815755,13010.26690976999,25.364813610001875,53374.91490000001 2025-08-21,22:35:57.000,233,10973590,13405,0,1755815756,13010.260173459996,25.4423540400021,53374.852015920005 2025-08-21,22:35:58.000,233,10973556,13405,0,1755815757,13010.12544725999,25.484648819998256,53374.83804168 2025-08-21,22:35:59.000,233,10973514,13525,0,1755815758,13010.00419367999,25.470550559999538,53374.83105456 2025-08-21,22:36:00.000,233,10973548,13565,0,1755815759,13009.849258549999,25.477599689998897,53374.76817048 2025-08-21,22:36:01.000,233,10973542,13525,0,1755815760,13009.768422829999,25.46350143000018,53374.76817048 2025-08-21,22:36:02.000,233,10973590,13605,0,1755815761,13009.626960319998,25.50579621000361,53374.83105456 2025-08-21,22:36:03.000,233,10973570,13285,0,1755815762,13009.586542459998,25.519894470002328,53374.78913184 2025-08-21,22:36:04.000,233,10973576,13405,0,1755815763,13009.512443049993,25.548090989999764,53374.82406744001 2025-08-21,22:36:05.000,233,10973572,13525,0,1755815764,13009.458552570002,25.541041860000405,53374.782144720004 2025-08-21,22:36:06.000,233,10973529,13405,0,1755815765,13009.337298990002,25.548090989999764,53374.71926064 2025-08-21,22:36:07.000,233,10973563,13565,0,1755815766,13009.303617439997,25.562189249998482,53374.67733792001 2025-08-21,22:36:18.000,233,10973556,13565,0,1755815777,13008.508732859998,25.181536230003985,53374.2860592 2025-08-21,22:36:19.000,233,10973537,13685,0,1755815778,13008.400951899988,25.132192320001195,53374.23714936 2025-08-21,22:36:20.000,233,10973501,13445,0,1755815779,13008.387479279998,25.05465189000097,53374.30702056 2025-08-21,22:36:21.000,233,10973541,13445,0,1755815780,13008.266225699997,25.026455370003532,53374.25112360001 2025-08-21,22:36:22.000,233,10973556,13565,0,1755815781,13008.259489390002,24.9841605900001,53374.23714936 2025-08-21,22:36:23.000,233,10973503,13445,0,1755815782,13008.205598909997,24.963013200002024,53374.15330392001 2025-08-21,22:36:24.000,233,10973534,13245,0,1755815783,13008.192126289992,25.03350450000289,53374.1463168 2025-08-21,22:36:25.000,233,10973503,13605,0,1755815784,13008.151708429992,25.026455370003532,53374.10439408001 2025-08-21,22:36:26.000,233,10973534,13445,0,1755815785,13008.091081639992,24.970062330001383,53374.062471360005 2025-08-21,22:36:27.000,233,10973557,13445,0,1755815786,13008.023718539996,24.970062330001383,53374.02054864 2025-08-21,22:36:28.000,233,10973513,13605,0,1755815787,13007.983300679996,24.99825884999882,53373.98561304001 2025-08-21,22:36:29.000,233,10973534,13645,0,1755815788,13007.956355440001,24.99825884999882,53373.964651680006 2025-08-21,22:36:30.000,233,10973568,13405,0,1755815789,13007.862047099996,25.00530797999818,53373.92272896 2025-08-21,22:36:31.000,233,10973552,13365,0,1755815790,13007.75426614,25.026455370003532,53373.93670320001 2025-08-21,22:36:32.000,233,10973502,13605,0,1755815791,13007.720584589995,25.05465189000097,53373.88779336001 2025-08-21,22:36:33.000,233,10973544,13365,0,1755815792,13007.68690303999,25.082848409998405,53373.85984488 2025-08-21,22:36:34.000,233,10973529,13405,0,1755815793,13007.60606731999,25.132192320001195,53373.88080624 2025-08-21,22:36:35.000,233,10973539,13525,0,1755815794,13007.558913149995,25.195634490002703,53373.85285776 2025-08-21,22:36:36.000,233,10973469,13445,0,1755815795,13007.56564945999,25.2308801399995,53373.775999440004 2025-08-21,22:36:37.000,233,10973534,13605,0,1755815796,13007.51175898,25.315469699999085,53373.81093504 2025-08-21,22:36:38.000,233,10973556,13765,0,1755815797,13007.40397801999,25.39301012999931,53373.7620252 2025-08-21,22:36:39.000,233,10973513,13365,0,1755815798,13007.302933369989,25.428255780003383,53373.727089600005 2025-08-21,22:36:40.000,233,10973532,13645,0,1755815799,13007.228833959998,25.477599689998897,53373.71311536 2025-08-21,22:36:41.000,233,10973476,13485,0,1755815800,13007.100844070002,25.44940317000146,53373.74106384001 2025-08-21,22:36:42.000,233,10973475,13245,0,1755815801,13007.046953589997,25.548090989999764,53373.61529568 2025-08-21,22:36:43.000,233,10973495,13245,0,1755815802,13006.912227389992,25.541041860000405,53373.629269920006 2025-08-21,22:36:44.000,233,10973447,13565,0,1755815803,13006.817919050001,25.548090989999764,53373.559398720005 2025-08-21,22:36:45.000,233,10973523,13645,0,1755815804,13006.757292260001,25.526943600001687,53373.580360080006 2025-08-21,22:36:46.000,233,10973494,13365,0,1755815805,13006.649511299991,25.541041860000405,53373.53145024001 2025-08-21,22:36:47.000,233,10973573,13605,0,1755815806,13006.5147851,25.590385770003195,53373.52446312 2025-08-21,22:36:58.000,233,10973553,13165,0,1755815817,13005.29551299,25.46350143000018,53373.01440336 2025-08-21,22:36:59.000,233,10973492,13605,0,1755815818,13005.21467727,25.51284534000297,53372.909596560006 2025-08-21,22:37:00.000,233,10973516,13325,0,1755815819,13005.100159999995,25.50579621000361,53372.888635200005 2025-08-21,22:37:01.000,233,10973579,13565,0,1755815820,13005.059742139994,25.470550559999538,53372.84671248 2025-08-21,22:37:02.000,233,10973501,13405,0,1755815821,13004.958697489994,25.421206650004024,53372.82575112 2025-08-21,22:37:03.000,233,10973539,13405,0,1755815822,13004.918279629994,25.44940317000146,53372.82575112 2025-08-21,22:37:04.000,233,10973597,13685,0,1755815823,13004.864389149989,25.421206650004024,53372.79780264 2025-08-21,22:37:05.000,233,10973571,13325,0,1755815824,13004.810498669998,25.385960999999952,53372.73491856001 2025-08-21,22:37:06.000,233,10973517,13325,0,1755815825,13004.763344499988,25.343666220003797,53372.65107312 2025-08-21,22:37:07.000,233,10973616,13605,0,1755815826,13004.669036159998,25.308420569999726,53372.65806024 2025-08-21,22:37:08.000,233,10973565,13525,0,1755815827,13004.588200439997,25.336617090004438,53372.63709888 2025-08-21,22:37:09.000,233,10973562,13685,0,1755815828,13004.440001620002,25.343666220003797,53372.6091504 2025-08-21,22:37:10.000,233,10973544,13365,0,1755815829,13004.332220659991,25.336617090004438,53372.58818904 2025-08-21,22:37:11.000,233,10973524,13565,0,1755815830,13004.19749446,25.371862740001234,53372.56024056 2025-08-21,22:37:12.000,233,10973574,13645,0,1755815831,13004.06950456999,25.336617090004438,53372.53229208 2025-08-21,22:37:13.000,233,10973575,13525,0,1755815832,13003.921305749995,25.322518829998444,53372.46242088 2025-08-21,22:37:14.000,233,10973536,13405,0,1755815833,13003.860678959994,25.308420569999726,53372.41351104 2025-08-21,22:37:15.000,233,10973553,13605,0,1755815834,13003.759634309994,25.315469699999085,53372.44145952 2025-08-21,22:37:16.000,233,10973498,13325,0,1755815835,13003.685534899989,25.315469699999085,53372.385562560004 2025-08-21,22:37:17.000,233,10973551,13325,0,1755815836,13003.544072389988,25.322518829998444,53372.35761408001 2025-08-21,22:37:18.000,233,10973533,13605,0,1755815837,13003.456500359993,25.329567959997803,53372.32267848 2025-08-21,22:37:19.000,233,10973602,13525,0,1755815838,13003.308301539997,25.385960999999952,53372.24582016 2025-08-21,22:37:20.000,233,10973532,13565,0,1755815839,13003.227465819997,25.45645230000082,53372.238833040006 2025-08-21,22:37:21.000,233,10973549,13605,0,1755815840,13003.133157479991,25.44940317000146,53372.217871680004 2025-08-21,22:37:22.000,233,10973546,13405,0,1755815841,13003.05905807,25.526943600001687,53372.1549876 2025-08-21,22:37:23.000,233,10973557,13245,0,1755815842,13002.984958659996,25.597434900002554,53372.099090640004 2025-08-21,22:37:24.000,233,10973575,13525,0,1755815843,13002.904122939995,25.604484030001913,53372.05716792 2025-08-21,22:37:25.000,233,10973523,13445,0,1755815844,13002.83675984,25.611533160001272,53372.02921944 2025-08-21,22:37:26.000,233,10973501,13245,0,1755815845,13002.77613305,25.68202446000214,53371.93838688 2025-08-21,22:37:27.000,233,10973541,13725,0,1755815846,13002.65487947,25.724319239998295,53371.931399760004 2025-08-21,22:37:38.000,233,10973568,13565,0,1755815857,13002.250700869998,25.555140119999123,53371.498198320005 2025-08-21,22:37:39.000,233,10973534,13685,0,1755815858,13002.196810389993,25.477599689998897,53371.4562756 2025-08-21,22:37:40.000,233,10973550,13325,0,1755815859,13002.203546700002,25.40005925999867,53371.400378640006 2025-08-21,22:37:41.000,233,10973522,13525,0,1755815860,13002.163128840002,25.294322310001007,53371.42134000001 2025-08-21,22:37:42.000,233,10973513,13485,0,1755815861,13002.122710980002,25.26612579000357,53371.379417280004 2025-08-21,22:37:43.000,233,10973504,13485,0,1755815862,13002.095765739992,25.153339709999273,53371.34448168 2025-08-21,22:37:44.000,233,10973539,13325,0,1755815863,13002.095765739992,25.0969466700044,53371.30954608 2025-08-21,22:37:45.000,233,10973566,13605,0,1755815864,13002.082293120002,25.061701020000328,53371.30954608 2025-08-21,22:37:46.000,233,10973529,13445,0,1755815865,13002.122710980002,25.04760276000161,53371.232687760006 2025-08-21,22:37:47.000,233,10973563,13405,0,1755815866,13002.142919910002,24.99120971999946,53371.19775216 2025-08-21,22:37:48.000,233,10973558,13605,0,1755815867,13002.203546700002,24.99120971999946,53371.19775216 2025-08-21,22:37:49.000,233,10973559,13445,0,1755815868,13002.284382419988,24.970062330001383,53371.19775216 2025-08-21,22:37:50.000,233,10973486,13365,0,1755815869,13002.392163379998,25.03350450000289,53371.20473928001 2025-08-21,22:37:51.000,233,10973514,13405,0,1755815870,13002.472999099999,25.04055363000225,53371.21871352 2025-08-21,22:37:52.000,233,10973535,13725,0,1755815871,13002.540362199994,25.111044930003118,53371.20473928001 2025-08-21,22:37:53.000,233,10973510,13325,0,1755815872,13002.600988989994,25.21678188000078,53371.246662 2025-08-21,22:37:54.000,233,10973510,13565,0,1755815873,13002.69529733,25.329567959997803,53371.22570064001 2025-08-21,22:37:55.000,233,10973533,13405,0,1755815874,13002.883914009995,25.414157520004665,53371.22570064001 2025-08-21,22:37:56.000,233,10973541,13765,0,1755815875,13002.97822235,25.519894470002328,53371.20473928001 2025-08-21,22:37:57.000,233,10973595,13565,0,1755815876,13003.112948549991,25.583336640003836,53371.25364912001 2025-08-21,22:37:58.000,233,10973490,13325,0,1755815877,13003.261147370002,25.646778809998068,53371.25364912001 2025-08-21,22:37:59.000,233,10973545,13325,0,1755815878,13003.348719399997,25.611533160001272,53371.330507440005 2025-08-21,22:38:00.000,233,10973484,13565,0,1755815879,13003.416082499993,25.653827940004703,53371.400378640006 2025-08-21,22:38:01.000,233,10973526,13325,0,1755815880,13003.537336079993,25.67497533000278,53371.35146880001 2025-08-21,22:38:02.000,233,10973551,13245,0,1755815881,13003.618171799993,25.710220979999576,53371.3864044 2025-08-21,22:38:03.000,233,10973557,13645,0,1755815882,13003.651853349998,25.6890735900015,53371.428327120004 2025-08-21,22:38:04.000,233,10973557,13525,0,1755815883,13003.725952759989,25.653827940004703,53371.428327120004 2025-08-21,22:38:05.000,233,10973558,13485,0,1755815884,13003.773106929999,25.611533160001272,53371.428327120004 2025-08-21,22:38:06.000,233,10973520,13405,0,1755815885,13003.85394265,25.56923837999784,53371.449288480006 2025-08-21,22:38:07.000,233,10973575,13285,0,1755815886,13003.89436051,25.51284534000297,53371.4562756 2025-08-21,22:38:08.000,233,10973508,13525,0,1755815887,13003.92804205999,25.526943600001687,53371.54012104001 2025-08-21,22:38:09.000,233,10973514,13445,0,1755815888,13003.9549873,25.50579621000361,53371.58903088001 2025-08-21,22:38:10.000,233,10973548,13525,0,1755815889,13004.00887777999,25.533992730001046,53371.60999224001 2025-08-21,22:38:11.000,233,10973490,13525,0,1755815890,13004.082977189995,25.590385770003195,53371.64492784 2025-08-21,22:38:12.000,233,10973524,13245,0,1755815891,13004.143603979996,25.62563141999999,53371.69383768 2025-08-21,22:38:13.000,233,10973538,13445,0,1755815892,13004.210967079991,25.611533160001272,53371.67287632 2025-08-21,22:38:14.000,233,10973526,13485,0,1755815893,13004.285066489996,25.66792620000342,53371.665889200005 2025-08-21,22:38:15.000,233,10973523,13405,0,1755815894,13004.365902209996,25.6890735900015,53371.74973464 2025-08-21,22:38:16.000,233,10973543,13605,0,1755815895,13004.426528999997,25.696122720000858,53371.77768312001 2025-08-21,22:38:17.000,233,10973547,13285,0,1755815896,13004.453474239992,25.724319239998295,53371.77768312001 2025-08-21,22:38:18.000,233,10973508,13405,0,1755815897,13004.588200439997,25.766614020001725,53371.882489920004 2025-08-21,22:38:19.000,233,10973507,13605,0,1755815898,13004.669036159998,25.84415445000195,53371.87550280001 2025-08-21,22:38:20.000,233,10973495,13685,0,1755815899,13004.756608189993,25.879400099998747,53371.91742552 2025-08-21,22:38:21.000,233,10973590,13325,0,1755815900,13004.844180219989,25.85120358000131,53371.903451280006 2025-08-21,22:38:22.000,233,10973566,13565,0,1755815901,13004.925015939989,25.85120358000131,53372.00825808 2025-08-21,22:38:23.000,233,10973500,13445,0,1755815902,13004.972170109999,25.85825271000067,53372.0152452 2025-08-21,22:38:24.000,233,10973543,13485,0,1755815903,13005.012587969999,25.85120358000131,53372.02223232001 2025-08-21,22:38:25.000,233,10973552,13245,0,1755815904,13005.05300583,25.879400099998747,53372.03620656 2025-08-21,22:38:26.000,233,10973581,13325,0,1755815905,13005.17425941,25.92169488000218,53372.0851164 2025-08-21,22:38:27.000,233,10973543,13405,0,1755815906,13005.28877667999,25.992186180003046,53372.120052000006 2025-08-21,22:38:28.000,233,10973614,13365,0,1755815907,13005.36961239999,26.0344809599992,53372.17594896 2025-08-21,22:38:29.000,233,10973529,13685,0,1755815908,13005.470657049991,26.04153008999856,53372.168961840005 2025-08-21,22:38:30.000,233,10973502,13445,0,1755815909,13005.524547529996,26.069726610003272,53372.20389744 2025-08-21,22:38:31.000,233,10973554,13525,0,1755815910,13005.612119559992,26.126119649998145,53372.32966560001 2025-08-21,22:38:32.000,233,10973586,13605,0,1755815911,13005.746845759997,26.224807470003725,53372.385562560004 2025-08-21,22:38:33.000,233,10973506,13605,0,1755815912,13005.915253509993,26.31644616000267,53372.44145952 2025-08-21,22:38:34.000,233,10973574,13445,0,1755815913,13006.016298159993,26.422183110000333,53372.406523920006 2025-08-21,22:38:35.000,233,10973530,13445,0,1755815914,13006.103870189989,26.527920059997996,53372.434472400004 2025-08-21,22:38:36.000,233,10973542,13445,0,1755815915,13006.177969599994,26.598411359998863,53372.48338224 2025-08-21,22:38:37.000,233,10973582,13525,0,1755815916,13006.29248687,26.72529570000188,53372.63011176 2025-08-21,22:38:38.000,233,10973572,13485,0,1755815917,13006.460894619995,26.78168874000403,53372.58818904 2025-08-21,22:38:39.000,233,10973519,13485,0,1755815918,13006.56867557999,26.852180040004896,53372.56722768001 2025-08-21,22:38:40.000,233,10973541,13485,0,1755815919,13006.69666547,26.979064380000636,53372.602163280004 2025-08-21,22:38:41.000,233,10973538,13445,0,1755815920,13006.743819639996,27.063653940000222,53372.56722768001 2025-08-21,22:38:42.000,233,10973567,13245,0,1755815921,13006.831391669992,27.098899590004294,53372.63709888 2025-08-21,22:38:43.000,233,10973509,13605,0,1755815922,13006.851600599992,27.112997850003012,53372.65107312 2025-08-21,22:38:44.000,233,10973549,13365,0,1755815923,13006.885282149997,27.0848013299983,53372.65806024 2025-08-21,22:38:45.000,233,10973501,13285,0,1755815924,13006.939172630002,27.112997850003012,53372.6790216 2025-08-21,22:38:46.000,233,10973538,13285,0,1755815925,13006.898754770002,27.112997850003012,53372.70697008 2025-08-21,22:38:47.000,233,10973529,13045,0,1755815926,13006.905491079997,27.13414524000109,53372.741905680006 2025-08-21,22:38:48.000,233,10973513,13645,0,1755815927,13006.858336910002,27.13414524000109,53372.79780264 2025-08-21,22:38:49.000,233,10973549,13565,0,1755815928,13006.838127980001,27.162341759998526,53372.818764 2025-08-21,22:38:50.000,233,10973519,13485,0,1755815929,13006.865073219997,27.162341759998526,53372.82575112 2025-08-21,22:38:51.000,233,10973518,13325,0,1755815930,13006.784237499996,27.155292629999167,53372.79780264 2025-08-21,22:38:52.000,233,10973552,13605,0,1755815931,13006.757292260001,27.105948720003653,53372.818764 2025-08-21,22:38:53.000,233,10973491,13405,0,1755815932,13006.703401779996,27.12004698000237,53372.90260944001 2025-08-21,22:38:54.000,233,10973527,13645,0,1755815933,13006.723610709996,27.12004698000237,53372.86767384 2025-08-21,22:38:55.000,233,10973533,13405,0,1755815934,13006.703401779996,27.162341759998526,53372.86068672001 2025-08-21,22:38:56.000,233,10973519,13405,0,1755815935,13006.737083330001,27.204636540001957,53372.839725360005 2025-08-21,22:38:57.000,233,10973564,13565,0,1755815936,13006.743819639996,27.30332436000026,53372.90260944001 2025-08-21,22:38:58.000,233,10973549,13565,0,1755815937,13006.790973809992,27.394963049999205,53372.89562232 2025-08-21,22:38:59.000,233,10973514,13325,0,1755815938,13006.831391669992,27.409061309997924,53372.91658368 2025-08-21,22:39:00.000,233,10973538,13325,0,1755815939,13006.784237499996,27.47955260999879,53372.86068672001 2025-08-21,22:39:01.000,233,10973531,13525,0,1755815940,13006.743819639996,27.465454350000073,53372.839725360005 2025-08-21,22:39:02.000,233,10973570,13445,0,1755815941,13006.757292260001,27.500700000004144,53372.87466096 2025-08-21,22:39:03.000,233,10973552,13245,0,1755815942,13006.804446429996,27.507749130003504,53372.89562232 2025-08-21,22:39:04.000,233,10973525,13565,0,1755815943,13006.898754770002,27.521847390002222,53372.958506400006 2025-08-21,22:39:05.000,233,10973539,13325,0,1755815944,13006.993063109992,27.500700000004144,53372.958506400006 2025-08-21,22:39:06.000,233,10973561,13445,0,1755815945,13007.046953589997,27.47955260999879,53372.86767384 2025-08-21,22:39:07.000,233,10973560,13525,0,1755815946,13007.127789309998,27.507749130003504,53372.86767384 2025-08-21,22:39:08.000,233,10973567,13325,0,1755815947,13007.195152409993,27.52889652000158,53372.888635200005 2025-08-21,22:39:09.000,233,10973535,13405,0,1755815948,13007.201888719988,27.465454350000073,53372.888635200005 2025-08-21,22:39:10.000,233,10973528,13525,0,1755815949,13007.255779199993,27.493650870004785,53372.90260944001 2025-08-21,22:39:11.000,233,10973513,13285,0,1755815950,13007.289460749998,27.472503479999432,53372.89562232 2025-08-21,22:39:12.000,233,10973528,13685,0,1755815951,13007.336614919994,27.472503479999432,53372.89562232 2025-08-21,22:39:13.000,233,10973532,13165,0,1755815952,13007.383769089989,27.465454350000073,53372.909596560006 2025-08-21,22:39:14.000,233,10973520,13405,0,1755815953,13007.48481373999,27.500700000004144,53372.88164808001 2025-08-21,22:39:15.000,233,10973561,13285,0,1755815954,13007.478077429994,27.514798260002863,53372.88164808001 2025-08-21,22:39:16.000,233,10973548,13445,0,1755815955,13007.47134112,27.465454350000073,53372.90260944001 2025-08-21,22:39:17.000,233,10973525,13525,0,1755815956,13007.457868499994,27.437257830002636,53372.8536996 2025-08-21,22:39:18.000,233,10973543,13365,0,1755815957,13007.309669679998,27.409061309997924,53372.84671248 2025-08-21,22:39:19.000,233,10973599,13245,0,1755815958,13007.228833959998,27.338570010004332,53372.86767384 2025-08-21,22:39:20.000,233,10973557,13485,0,1755815959,13007.107580379998,27.275127840002824,53372.83273824001 2025-08-21,22:39:21.000,233,10973585,13285,0,1755815960,13007.020008350002,27.2962752300009,53372.8536996 2025-08-21,22:39:22.000,233,10973562,13605,0,1755815961,13006.932436319992,27.204636540001957,53372.81177688001 2025-08-21,22:39:23.000,233,10973585,13445,0,1755815962,13006.811182739992,27.162341759998526,53372.89562232 2025-08-21,22:39:24.000,233,10973540,13285,0,1755815963,13006.67645654,27.12004698000237,53372.818764 2025-08-21,22:39:25.000,233,10973538,13325,0,1755815964,13006.54846664999,27.105948720003653,53372.81177688001 2025-08-21,22:39:26.000,233,10973535,13325,0,1755815965,13006.43394938,27.028408290003426,53372.7488928 2025-08-21,22:39:27.000,233,10973554,13525,0,1755815966,13006.339641039995,27.042506550002145,53372.76286704001 2025-08-21,22:39:28.000,233,10973572,13525,0,1755815967,13006.279014249994,27.056604810000863,53372.69998296 2025-08-21,22:39:29.000,233,10973534,13285,0,1755815968,13006.27227794,27.056604810000863,53372.72793144 2025-08-21,22:39:30.000,233,10973543,13365,0,1755815969,13006.24533269999,27.0848013299983,53372.69998296 2025-08-21,22:39:31.000,233,10973588,13565,0,1755815970,13006.151024359999,27.13414524000109,53372.72793144 2025-08-21,22:39:32.000,233,10973551,13245,0,1755815971,13006.117342809994,27.12709611000173,53372.6790216 2025-08-21,22:39:33.000,233,10973541,13525,0,1755815972,13006.097133879994,27.148243499999808,53372.66504736001 2025-08-21,22:39:34.000,233,10973548,13285,0,1755815973,13006.016298159993,27.211685670001316,53372.64408600001 2025-08-21,22:39:35.000,233,10973551,13125,0,1755815974,13005.996089229993,27.24693131999811,53372.63709888 2025-08-21,22:39:36.000,233,10973536,13605,0,1755815975,13005.982616609988,27.282176970002183,53372.6091504 2025-08-21,22:39:37.000,233,10973547,13285,0,1755815976,13005.955671369993,27.268078710003465,53372.58120192 2025-08-21,22:39:38.000,233,10973566,13445,0,1755815977,13005.955671369993,27.289226100001542,53372.574214800006 2025-08-21,22:39:39.000,233,10973543,13245,0,1755815978,13005.975880299993,27.30332436000026,53372.5392792 2025-08-21,22:39:40.000,233,10973582,13405,0,1755815979,13005.928726129998,27.31742261999898,53372.49036936 2025-08-21,22:39:41.000,233,10973571,13405,0,1755815980,13005.942198749988,27.324471749998338,53372.54626632001 2025-08-21,22:39:42.000,233,10973587,13365,0,1755815981,13005.921989820003,27.35266827000305,53372.49036936 2025-08-21,22:39:43.000,233,10973594,13525,0,1755815982,13005.962407679988,27.35266827000305,53372.46242088 2025-08-21,22:39:44.000,233,10973570,13245,0,1755815983,13005.921989820003,27.35266827000305,53372.51133072 2025-08-21,22:39:45.000,233,10973530,13285,0,1755815984,13005.921989820003,27.34561914000369,53372.504343600005 2025-08-21,22:39:46.000,233,10973565,13565,0,1755815985,13005.955671369993,27.331520879997697,53372.406523920006 2025-08-21,22:39:47.000,233,10973529,13365,0,1755815986,13005.955671369993,27.282176970002183,53372.42748528001 2025-08-21,22:39:48.000,233,10973563,13485,0,1755815987,13005.901780890003,27.282176970002183,53372.39953680001 2025-08-21,22:39:49.000,233,10973492,13325,0,1755815988,13005.908517199998,27.275127840002824,53372.406523920006 2025-08-21,22:39:50.000,233,10973548,13085,0,1755815989,13005.895044579993,27.275127840002824,53372.37158832 2025-08-21,22:39:51.000,233,10973516,13165,0,1755815990,13005.874835649993,27.289226100001542,53372.37857544001 2025-08-21,22:39:52.000,233,10973523,13405,0,1755815991,13005.895044579993,27.30332436000026,53372.336652720005 2025-08-21,22:39:53.000,233,10973590,13445,0,1755815992,13005.854626719993,27.2962752300009,53372.34363984 2025-08-21,22:39:54.000,233,10973546,13525,0,1755815993,13005.874835649993,27.282176970002183,53372.35062696 2025-08-21,22:39:55.000,233,10973513,13285,0,1755815994,13005.820945170002,27.289226100001542,53372.287742880006 2025-08-21,22:39:56.000,233,10973570,13205,0,1755815995,13005.746845759997,27.225783930000034,53372.30171712 2025-08-21,22:39:57.000,233,10973559,13285,0,1755815996,13005.740109450002,27.19053828000324,53372.30171712 2025-08-21,22:39:58.000,233,10973486,13485,0,1755815997,13005.672746349992,27.17644002000452,53372.28075576001 2025-08-21,22:39:59.000,233,10973599,13565,0,1755815998,13005.699691590002,27.18348915000388,53372.32966560001 2025-08-21,22:40:00.000,233,10973570,13245,0,1755815999,13005.639064800002,27.19053828000324,53372.32267848 2025-08-21,22:40:01.000,233,10973583,13245,0,1755816000,13005.679482660002,27.162341759998526,53372.25979440001 2025-08-21,22:40:02.000,233,10973563,13525,0,1755816001,13005.591910629992,27.169390889997885,53372.30171712 2025-08-21,22:40:03.000,233,10973545,13285,0,1755816002,13005.544756459996,27.12709611000173,53372.25979440001 2025-08-21,22:40:04.000,233,10973592,13605,0,1755816003,13005.490865979991,27.0848013299983,53372.30870424001 2025-08-21,22:40:05.000,233,10973550,13445,0,1755816004,13005.4369755,27.098899590004294,53372.24582016 2025-08-21,22:40:06.000,233,10973533,13525,0,1755816005,13005.38982132999,27.12004698000237,53372.28075576001 2025-08-21,22:40:07.000,233,10973528,13365,0,1755816006,13005.342667159995,27.09185045999766,53372.2248588 2025-08-21,22:40:08.000,233,10973543,13685,0,1755816007,13005.34940346999,27.12709611000173,53372.25280728 2025-08-21,22:40:09.000,233,10973545,13205,0,1755816008,13005.31572192,27.162341759998526,53372.30870424001 2025-08-21,22:40:10.000,233,10973581,13605,0,1755816009,13005.25509513,27.232833059999393,53372.217871680004 2025-08-21,22:40:11.000,233,10973541,13485,0,1755816010,13005.2348862,27.31037348999962,53372.25979440001 2025-08-21,22:40:12.000,233,10973527,13525,0,1755816011,13005.16752309999,27.31742261999898,53372.21088456001 2025-08-21,22:40:13.000,233,10973578,13565,0,1755816012,13005.14731416999,27.331520879997697,53372.23184592001 2025-08-21,22:40:14.000,233,10973560,13445,0,1755816013,13005.140577859995,27.36676653000177,53372.23184592001 2025-08-21,22:40:15.000,233,10973571,13725,0,1755816014,13005.14731416999,27.35266827000305,53372.30171712 2025-08-21,22:40:16.000,233,10973577,13325,0,1755816015,13005.160786789995,27.373815660001128,53372.30171712 2025-08-21,22:40:17.000,233,10973536,13605,0,1755816016,13005.17425941,27.373815660001128,53372.266781520004 2025-08-21,22:40:18.000,233,10973575,13205,0,1755816017,13005.180995719995,27.35971740000241,53372.217871680004 2025-08-21,22:40:19.000,233,10973606,13525,0,1755816018,13005.20794095999,27.36676653000177,53372.28075576001 2025-08-21,22:40:20.000,233,10973583,13405,0,1755816019,13005.201204649995,27.36676653000177,53372.27376864 2025-08-21,22:40:21.000,233,10973580,13565,0,1755816020,13005.24835881999,27.31742261999898,53372.238833040006 2025-08-21,22:40:22.000,233,10973523,13565,0,1755816021,13005.261831439995,27.261029580004106,53372.27376864 2025-08-21,22:40:23.000,233,10973536,13285,0,1755816022,13005.28877667999,27.218734800000675,53372.25979440001 2025-08-21,22:40:24.000,233,10973537,13245,0,1755816023,13005.26856774999,27.148243499999808,53372.27376864 2025-08-21,22:40:25.000,233,10973497,13525,0,1755816024,13005.24835881999,27.162341759998526,53372.336652720005 2025-08-21,22:40:26.000,233,10973536,13645,0,1755816025,13005.30898560999,27.148243499999808,53372.28075576001 2025-08-21,22:40:27.000,233,10973516,13325,0,1755816026,13005.26856774999,27.17644002000452,53372.266781520004 2025-08-21,22:40:28.000,233,10973587,13405,0,1755816027,13005.20794095999,27.12709611000173,53372.27376864 2025-08-21,22:40:29.000,233,10973565,13485,0,1755816028,13005.180995719995,27.0848013299983,53372.29473 2025-08-21,22:40:30.000,233,10973594,13565,0,1755816029,13005.11363262,27.14119437000045,53372.25280728 2025-08-21,22:40:31.000,233,10973598,13405,0,1755816030,13005.07321476,27.112997850003012,53372.27376864 2025-08-21,22:40:32.000,233,10973503,13125,0,1755816031,13005.100159999995,27.12709611000173,53372.29473 2025-08-21,22:40:33.000,233,10973595,13605,0,1755816032,13005.07321476,27.098899590004294,53372.25280728 2025-08-21,22:40:34.000,233,10973577,13525,0,1755816033,13005.05300583,27.105948720003653,53372.23184592001 2025-08-21,22:40:35.000,233,10973525,13405,0,1755816034,13004.999115349994,27.112997850003012,53372.25280728 2025-08-21,22:40:36.000,233,10973518,13445,0,1755816035,13004.911543319999,27.09185045999766,53372.217871680004 2025-08-21,22:40:37.000,233,10973541,13685,0,1755816036,13004.823971289989,27.098899590004294,53372.19691032 2025-08-21,22:40:38.000,233,10973529,13365,0,1755816037,13004.810498669998,27.063653940000222,53372.217871680004 2025-08-21,22:40:39.000,233,10973573,13645,0,1755816038,13004.830707599998,27.112997850003012,53372.2248588 2025-08-21,22:40:40.000,233,10973594,13285,0,1755816039,13004.844180219989,27.162341759998526,53372.23184592001 2025-08-21,22:40:41.000,233,10973536,13645,0,1755816040,13004.837443909993,27.197587410002598,53372.16197472001 2025-08-21,22:40:42.000,233,10973491,13405,0,1755816041,13004.749871879998,27.268078710003465,53372.168961840005 2025-08-21,22:40:43.000,233,10973541,13485,0,1755816042,13004.682508780003,27.261029580004106,53372.21088456001 2025-08-21,22:40:44.000,233,10973581,13445,0,1755816043,13004.635354609993,27.239882189998752,53372.217871680004 2025-08-21,22:40:45.000,233,10973542,13445,0,1755816044,13004.500628410002,27.225783930000034,53372.168961840005 2025-08-21,22:40:46.000,233,10973543,13525,0,1755816045,13004.453474239992,27.232833059999393,53372.19691032 2025-08-21,22:40:47.000,233,10973532,13365,0,1755816046,13004.392847449992,27.211685670001316,53372.20389744 2025-08-21,22:40:48.000,233,10973549,13605,0,1755816047,13004.352429589992,27.204636540001957,53372.20389744 2025-08-21,22:40:49.000,233,10973554,13445,0,1755816048,13004.291802799991,27.162341759998526,53372.1549876 2025-08-21,22:40:50.000,233,10973558,13565,0,1755816049,13004.244648629996,27.155292629999167,53372.14800048 2025-08-21,22:40:51.000,233,10973540,13765,0,1755816050,13004.143603979996,27.12709611000173,53372.18992320001 2025-08-21,22:40:52.000,233,10973563,13445,0,1755816051,13004.17054921999,27.049555680001504,53372.120052000006 2025-08-21,22:40:53.000,233,10973558,13485,0,1755816052,13004.123395049995,27.028408290003426,53372.13402624 2025-08-21,22:40:54.000,233,10973518,13605,0,1755816053,13004.123395049995,27.028408290003426,53372.04319368001 2025-08-21,22:40:55.000,233,10973521,13405,0,1755816054,13004.103186119995,27.042506550002145,53372.001270960005 2025-08-21,22:40:56.000,233,10973534,13525,0,1755816055,13004.10992242999,27.007260899998073,53372.00825808 2025-08-21,22:40:57.000,233,10973548,13405,0,1755816056,13004.09644981,27.056604810000863,53371.95934824 2025-08-21,22:41:08.000,233,10973472,13605,0,1755816067,13004.473683169992,27.049555680001504,53371.9104384 2025-08-21,22:41:09.000,233,10973562,13405,0,1755816068,13004.487155789997,27.042506550002145,53371.89646416001 2025-08-21,22:41:10.000,233,10973524,13605,0,1755816069,13004.419792690001,26.993162639999355,53371.86851568 2025-08-21,22:41:11.000,233,10973567,13205,0,1755816070,13004.399583760001,27.007260899998073,53371.92441264001 2025-08-21,22:41:12.000,233,10973518,13365,0,1755816071,13004.413056379992,27.021359160004067,53371.903451280006 2025-08-21,22:41:13.000,233,10973533,13365,0,1755816072,13004.399583760001,27.042506550002145,53371.9803096 2025-08-21,22:41:14.000,233,10973524,13205,0,1755816073,13004.406320069997,27.07070306999958,53371.89646416001 2025-08-21,22:41:15.000,233,10973515,13365,0,1755816074,13004.413056379992,27.07070306999958,53371.89646416001 2025-08-21,22:41:16.000,233,10973576,13645,0,1755816075,13004.345693279996,27.049555680001504,53371.88947704 2025-08-21,22:41:17.000,233,10973496,13325,0,1755816076,13004.298539110001,27.021359160004067,53371.91742552 2025-08-21,22:41:18.000,233,10973496,13285,0,1755816077,13004.264857559996,27.014310030004708,53371.96633536 2025-08-21,22:41:19.000,233,10973575,13245,0,1755816078,13004.19749446,26.986113509999996,53371.931399760004 2025-08-21,22:41:20.000,233,10973532,13645,0,1755816079,13004.143603979996,26.979064380000636,53371.94537400001 2025-08-21,22:41:21.000,233,10973548,13285,0,1755816080,13004.13013135999,26.9508678600032,53371.86152856 2025-08-21,22:41:22.000,233,10973533,13405,0,1755816081,13004.082977189995,26.922671339998487,53371.931399760004 2025-08-21,22:41:23.000,233,10973568,13605,0,1755816082,13003.99540516,26.986113509999996,53371.96633536 2025-08-21,22:41:24.000,233,10973505,13445,0,1755816083,13004.02908670999,26.90857307999977,53371.93838688 2025-08-21,22:41:25.000,233,10973542,13285,0,1755816084,13004.062768259995,26.8380817799989,53371.86152856 2025-08-21,22:41:26.000,233,10973537,13765,0,1755816085,13004.07624088,26.8380817799989,53371.9104384 2025-08-21,22:41:27.000,233,10973538,13325,0,1755816086,13004.02908670999,26.788737870003388,53371.87550280001 2025-08-21,22:41:28.000,233,10973550,13485,0,1755816087,13003.97519623,26.753492219999316,53371.81960584 2025-08-21,22:41:29.000,233,10973534,13445,0,1755816088,13003.92804205999,26.746443089999957,53371.81261872 2025-08-21,22:41:30.000,233,10973491,13405,0,1755816089,13003.921305749995,26.73234483000124,53371.75672176001 2025-08-21,22:41:31.000,233,10973515,13245,0,1755816090,13003.941514679995,26.739393960000598,53371.72877328001 2025-08-21,22:41:32.000,233,10973458,13285,0,1755816091,13003.94825098999,26.760541349998675,53371.763708880004 2025-08-21,22:41:33.000,233,10973560,13405,0,1755816092,13003.941514679995,26.767590479998034,53371.80563160001 2025-08-21,22:41:34.000,233,10973531,13205,0,1755816093,13003.96845991999,26.71119744000316,53371.74274752 2025-08-21,22:41:35.000,233,10973499,13645,0,1755816094,13003.96845991999,26.66185353000037,53371.74973464 2025-08-21,22:41:36.000,233,10973552,13165,0,1755816095,13003.87415158,26.67595178999909,53371.770696 2025-08-21,22:41:37.000,233,10973573,13405,0,1755816096,13003.84720633999,26.704148310003802,53371.72178616 2025-08-21,22:41:38.000,233,10973550,13285,0,1755816097,13003.80678847999,26.753492219999316,53371.68685056001 2025-08-21,22:41:39.000,233,10973579,13285,0,1755816098,13003.773106929999,26.760541349998675,53371.735760400006 2025-08-21,22:41:40.000,233,10973568,13485,0,1755816099,13003.705743829989,26.760541349998675,53371.665889200005 2025-08-21,22:41:41.000,233,10973527,13405,0,1755816100,13003.645117039989,26.697099180004443,53371.65890208001 2025-08-21,22:41:42.000,233,10973529,13565,0,1755816101,13003.631644419998,26.704148310003802,53371.67986344 2025-08-21,22:41:43.000,233,10973479,13565,0,1755816102,13003.584490249988,26.697099180004443,53371.665889200005 2025-08-21,22:41:44.000,233,10973558,13485,0,1755816103,13003.564281319988,26.67595178999909,53371.55409528 2025-08-21,22:41:45.000,233,10973521,13645,0,1755816104,13003.564281319988,26.654804400001012,53371.55409528 2025-08-21,22:41:46.000,233,10973556,13325,0,1755816105,13003.537336079993,26.697099180004443,53371.568069520006 2025-08-21,22:41:47.000,233,10973499,13125,0,1755816106,13003.571017629998,26.67595178999909,53371.51915968001 2025-08-21,22:41:48.000,233,10973545,13605,0,1755816107,13003.624908109989,26.68300091999845,53371.56108240001 2025-08-21,22:41:49.000,233,10973531,13605,0,1755816108,13003.665325969989,26.647755270001653,53371.57505664 2025-08-21,22:41:50.000,233,10973545,13445,0,1755816109,13003.692271209999,26.66890265999973,53371.55409528 2025-08-21,22:41:51.000,233,10973530,13405,0,1755816110,13003.719216449994,26.704148310003802,53371.55409528 2025-08-21,22:41:52.000,233,10973521,13405,0,1755816111,13003.752897999999,26.72529570000188,53371.54012104001 2025-08-21,22:41:53.000,233,10973547,13445,0,1755816112,13003.779843239994,26.788737870003388,53371.55409528 2025-08-21,22:41:54.000,233,10973549,13365,0,1755816113,13003.840470029994,26.8380817799989,53371.568069520006 2025-08-21,22:41:55.000,233,10973550,13285,0,1755816114,13003.86741526999,26.873327430002973,53371.51915968001 2025-08-21,22:41:56.000,233,10973488,13525,0,1755816115,13003.901096819995,26.8380817799989,53371.5261468 2025-08-21,22:41:57.000,233,10973548,13605,0,1755816116,13003.92804205999,26.802836130002106,53371.54012104001 2025-08-21,22:41:58.000,233,10973517,13325,0,1755816117,13004.002141469995,26.823983520000183,53371.57505664 2025-08-21,22:41:59.000,233,10973575,13405,0,1755816118,13004.04929563999,26.8380817799989,53371.57505664 2025-08-21,22:42:00.000,233,10973529,13645,0,1755816119,13004.07624088,26.816934390000824,53371.596018000004 2025-08-21,22:42:01.000,233,10973517,13325,0,1755816120,13004.06950456999,26.8380817799989,53371.6309536 2025-08-21,22:42:02.000,233,10973522,13525,0,1755816121,13004.01561409,26.788737870003388,53371.568069520006 2025-08-21,22:42:03.000,233,10973542,13405,0,1755816122,13003.99540516,26.697099180004443,53371.568069520006 2025-08-21,22:42:04.000,233,10973538,13245,0,1755816123,13003.96845991999,26.66185353000037,53371.55409528 2025-08-21,22:42:05.000,233,10973490,13525,0,1755816124,13003.93477837,26.640706140002294,53371.596018000004 2025-08-21,22:42:06.000,233,10973525,13525,0,1755816125,13003.94825098999,26.67595178999909,53371.62396648 2025-08-21,22:42:07.000,233,10973541,13565,0,1755816126,13003.981932539995,26.66185353000037,53371.63794072001 2025-08-21,22:42:08.000,233,10973493,13205,0,1755816127,13003.99540516,26.640706140002294,53371.65191496 2025-08-21,22:42:09.000,233,10973534,13525,0,1755816128,13003.94825098999,26.67595178999909,53371.64492784 2025-08-21,22:42:10.000,233,10973491,13485,0,1755816129,13003.921305749995,26.68300091999845,53371.69383768 2025-08-21,22:42:11.000,233,10973523,13565,0,1755816130,13003.94825098999,26.760541349998675,53371.67986344 2025-08-21,22:42:12.000,233,10973547,13405,0,1755816131,13003.9549873,26.859229170004255,53371.68685056001 2025-08-21,22:42:13.000,233,10973540,13445,0,1755816132,13003.96845991999,26.90857307999977,53371.735760400006 2025-08-21,22:42:14.000,233,10973591,13405,0,1755816133,13004.01561409,27.021359160004067,53371.665889200005 2025-08-21,22:42:15.000,233,10973495,13445,0,1755816134,13004.062768259995,27.098899590004294,53371.714799040004 2025-08-21,22:42:16.000,233,10973533,13125,0,1755816135,13004.123395049995,27.17644002000452,53371.67986344 2025-08-21,22:42:17.000,233,10973570,13365,0,1755816136,13004.163812909996,27.197587410002598,53371.735760400006 2025-08-21,22:42:18.000,233,10973537,13525,0,1755816137,13004.15034028999,27.239882189998752,53371.68685056001 2025-08-21,22:42:19.000,233,10973524,13405,0,1755816138,13004.11665874,27.204636540001957,53371.67287632 2025-08-21,22:42:20.000,233,10973508,13325,0,1755816139,13004.1570766,27.239882189998752,53371.69383768 2025-08-21,22:42:21.000,233,10973512,13365,0,1755816140,13004.184021839996,27.225783930000034,53371.72178616 2025-08-21,22:42:22.000,233,10973561,13445,0,1755816141,13004.244648629996,27.253980450004747,53371.72178616 2025-08-21,22:42:23.000,233,10973538,13365,0,1755816142,13004.224439699996,27.197587410002598,53371.74973464 2025-08-21,22:42:24.000,233,10973555,13405,0,1755816143,13004.184021839996,27.148243499999808,53371.79165736 2025-08-21,22:42:25.000,233,10973543,13525,0,1755816144,13004.17054921999,27.098899590004294,53371.75672176001 2025-08-21,22:42:26.000,233,10973546,13765,0,1755816145,13004.123395049995,27.049555680001504,53371.763708880004 2025-08-21,22:42:27.000,233,10973514,13485,0,1755816146,13004.11665874,26.9508678600032,53371.72877328001 2025-08-21,22:42:28.000,233,10973529,13085,0,1755816147,13004.062768259995,26.89447482000105,53371.75672176001 2025-08-21,22:42:29.000,233,10973532,13525,0,1755816148,13004.08971349999,26.84513090999826,53371.79165736 2025-08-21,22:42:30.000,233,10973534,13605,0,1755816149,13004.082977189995,26.859229170004255,53371.80563160001 2025-08-21,22:42:31.000,233,10973521,13405,0,1755816150,13004.07624088,26.866278300003614,53371.80563160001 2025-08-21,22:42:32.000,233,10973522,13445,0,1755816151,13004.06950456999,26.816934390000824,53371.77768312001 2025-08-21,22:42:33.000,233,10973559,13245,0,1755816152,13004.042559329995,26.852180040004896,53371.833580080005 2025-08-21,22:42:34.000,233,10973513,13525,0,1755816153,13004.062768259995,26.922671339998487,53371.784670240006 2025-08-21,22:42:35.000,233,10973541,13245,0,1755816154,13004.022350399995,26.986113509999996,53371.77768312001 2025-08-21,22:42:36.000,233,10973460,13485,0,1755816155,13004.04929563999,27.063653940000222,53371.770696 2025-08-21,22:42:37.000,233,10973523,13285,0,1755816156,13003.981932539995,27.12004698000237,53371.784670240006 2025-08-21,22:42:38.000,233,10973510,13285,0,1755816157,13004.00887777999,27.17644002000452,53371.81960584 2025-08-21,22:42:39.000,233,10973505,13645,0,1755816158,13003.97519623,27.239882189998752,53371.85454144001 2025-08-21,22:42:40.000,233,10973570,13445,0,1755816159,13004.01561409,27.239882189998752,53371.8405672 2025-08-21,22:42:41.000,233,10973489,13285,0,1755816160,13004.002141469995,27.268078710003465,53371.84755432 2025-08-21,22:42:42.000,233,10973572,13405,0,1755816161,13004.01561409,27.289226100001542,53371.833580080005 2025-08-21,22:42:43.000,233,10973526,13485,0,1755816162,13004.01561409,27.24693131999811,53371.882489920004 2025-08-21,22:42:44.000,233,10973566,13245,0,1755816163,13004.022350399995,27.197587410002598,53371.79864448 2025-08-21,22:42:45.000,233,10973560,13245,0,1755816164,13004.022350399995,27.13414524000109,53371.80563160001 2025-08-21,22:42:46.000,233,10973511,13605,0,1755816165,13004.03582302,27.12004698000237,53371.82659296001 2025-08-21,22:42:47.000,233,10973544,13285,0,1755816166,13004.002141469995,27.112997850003012,53371.84755432 2025-08-21,22:42:58.000,233,10973562,13445,0,1755816177,13003.773106929999,27.860205630000564,53371.93838688 2025-08-21,22:42:59.000,233,10973506,13205,0,1755816178,13003.732689069999,27.853156500001205,53371.882489920004 2025-08-21,22:43:00.000,233,10973564,13325,0,1755816179,13003.665325969989,27.853156500001205,53371.903451280006 2025-08-21,22:43:01.000,233,10973497,13725,0,1755816180,13003.618171799993,27.81791085000441,53371.91742552 2025-08-21,22:43:02.000,233,10973549,13245,0,1755816181,13003.577753939993,27.7544686800029,53371.882489920004 2025-08-21,22:43:03.000,233,10973519,13445,0,1755816182,13003.490181909998,27.641682599998603,53371.81261872 2025-08-21,22:43:04.000,233,10973511,13765,0,1755816183,13003.429555119998,27.5429947800003,53371.84755432 2025-08-21,22:43:05.000,233,10973564,13325,0,1755816184,13003.328510469997,27.430208700003277,53371.94537400001 2025-08-21,22:43:06.000,233,10973521,13205,0,1755816185,13003.301565230002,27.30332436000026,53371.86152856 2025-08-21,22:43:07.000,233,10973552,13485,0,1755816186,13003.382400950002,27.169390889997885,53371.81960584 2025-08-21,22:43:08.000,233,10973479,13365,0,1755816187,13003.362192020002,27.049555680001504,53371.735760400006 2025-08-21,22:43:09.000,233,10973539,13605,0,1755816188,13003.409346189997,26.9508678600032,53371.65191496 2025-08-21,22:43:10.000,233,10973551,13125,0,1755816189,13003.368928329997,26.823983520000183,53371.6309536 2025-08-21,22:43:11.000,233,10973514,13605,0,1755816190,13003.301565230002,26.73234483000124,53371.57505664 2025-08-21,22:43:12.000,233,10973555,13565,0,1755816191,13003.220729510002,26.746443089999957,53371.58903088001 2025-08-21,22:43:13.000,233,10973551,13245,0,1755816192,13003.187047959997,26.753492219999316,53371.58204376 2025-08-21,22:43:14.000,233,10973541,13405,0,1755816193,13003.200520580001,26.77463961000467,53371.568069520006 2025-08-21,22:43:15.000,233,10973504,13525,0,1755816194,13003.240938440002,26.795787000002747,53371.55409528 2025-08-21,22:43:16.000,233,10973502,13365,0,1755816195,13003.261147370002,26.802836130002106,53371.55409528 2025-08-21,22:43:17.000,233,10973536,13365,0,1755816196,13003.234202129992,26.802836130002106,53371.51217256 2025-08-21,22:43:18.000,233,10973502,13365,0,1755816197,13003.166839029996,26.866278300003614,53371.51915968001 2025-08-21,22:43:19.000,233,10973542,13485,0,1755816198,13003.139893790001,26.922671339998487,53371.51915968001 2025-08-21,22:43:20.000,233,10973548,13645,0,1755816199,13003.119684860001,27.014310030004708,53371.5261468 2025-08-21,22:43:21.000,233,10973541,13365,0,1755816200,13003.146630099996,27.105948720003653,53371.51217256 2025-08-21,22:43:22.000,233,10973550,13365,0,1755816201,13003.180311650001,27.17644002000452,53371.48422408 2025-08-21,22:43:23.000,233,10973540,13365,0,1755816202,13003.180311650001,27.261029580004106,53371.51217256 2025-08-21,22:43:24.000,233,10973560,13285,0,1755816203,13003.119684860001,27.324471749998338,53371.51217256 2025-08-21,22:43:25.000,233,10973539,13645,0,1755816204,13003.092739619991,27.394963049999205,53371.51915968001 2025-08-21,22:43:26.000,233,10973509,13445,0,1755816205,13003.079267000001,27.36676653000177,53371.43531424 2025-08-21,22:43:27.000,233,10973524,13765,0,1755816206,13003.03884914,27.35971740000241,53371.428327120004 2025-08-21,22:43:28.000,233,10973539,13485,0,1755816207,13003.03884914,27.373815660001128,53371.379417280004 2025-08-21,22:43:29.000,233,10973537,13405,0,1755816208,13003.05905807,27.338570010004332,53371.40736576 2025-08-21,22:43:30.000,233,10973561,13325,0,1755816209,13003.052321759991,27.387913919999846,53371.39339152001 2025-08-21,22:43:31.000,233,10973479,13245,0,1755816210,13003.005167589996,27.47955260999879,53371.428327120004 2025-08-21,22:43:32.000,233,10973547,13485,0,1755816211,13003.032112829991,27.465454350000073,53371.37243016001 2025-08-21,22:43:33.000,233,10973543,13165,0,1755816212,13002.95127710999,27.48660173999815,53371.35845592 2025-08-21,22:43:34.000,233,10973488,13445,0,1755816213,13002.95801342,27.493650870004785,53371.29557184 2025-08-21,22:43:35.000,233,10973553,13325,0,1755816214,13002.904122939995,27.437257830002636,53371.29557184 2025-08-21,22:43:36.000,233,10973578,13365,0,1755816215,13002.85023245999,27.444306960001995,53371.30255896001 2025-08-21,22:43:37.000,233,10973566,13405,0,1755816216,13002.87044138999,27.423159570003918,53371.34448168 2025-08-21,22:43:38.000,233,10973530,13285,0,1755816217,13002.85023245999,27.451356090001354,53371.34448168 2025-08-21,22:43:39.000,233,10973552,13165,0,1755816218,13002.87044138999,27.472503479999432,53371.35146880001 2025-08-21,22:43:40.000,233,10973575,13605,0,1755816219,13002.85023245999,27.571191299997736,53371.379417280004 2025-08-21,22:43:41.000,233,10973508,13365,0,1755816220,13002.85696877,27.606436950001807,53371.30954608 2025-08-21,22:43:42.000,233,10973575,13125,0,1755816221,13002.803078289995,27.620535210000526,53371.30255896001 2025-08-21,22:43:43.000,233,10973521,13205,0,1755816222,13002.702033639995,27.655780860004597,53371.29557184 2025-08-21,22:43:44.000,233,10973562,13445,0,1755816223,13002.641406849994,27.683977380002034,53371.33749456 2025-08-21,22:43:45.000,233,10973538,13405,0,1755816224,13002.64814315999,27.71217389999947,53371.30255896001 2025-08-21,22:43:46.000,233,10973536,13405,0,1755816225,13002.62793422999,27.71922302999883,53371.246662 2025-08-21,22:43:47.000,233,10973504,13565,0,1755816226,13002.66835208999,27.733321290004824,53371.22570064001 2025-08-21,22:43:48.000,233,10973508,13245,0,1755816227,13002.62793422999,27.747419550003542,53371.22570064001 2025-08-21,22:43:49.000,233,10973514,13565,0,1755816228,13002.580780059994,27.740370420004183,53371.211726400004 2025-08-21,22:43:50.000,233,10973534,13045,0,1755816229,13002.54709850999,27.747419550003542,53371.20473928001 2025-08-21,22:43:51.000,233,10973543,13725,0,1755816230,13002.513416959999,27.72627215999819,53371.211726400004 2025-08-21,22:43:52.000,233,10973526,13365,0,1755816231,13002.499944339994,27.655780860004597,53371.1767908 2025-08-21,22:43:53.000,233,10973585,13285,0,1755816232,13002.459526479994,27.58528956000373,53371.12788096 2025-08-21,22:43:54.000,233,10973565,13245,0,1755816233,13002.459526479994,27.5429947800003,53371.1418552 2025-08-21,22:43:55.000,233,10973545,13285,0,1755816234,13002.432581239998,27.500700000004144,53371.15582944001 2025-08-21,22:43:56.000,233,10973534,13245,0,1755816235,13002.318063969993,27.451356090001354,53371.09993248 2025-08-21,22:43:57.000,233,10973575,13685,0,1755816236,13002.331536589998,27.458405220000714,53371.03006128 2025-08-21,22:43:58.000,233,10973537,13445,0,1755816237,13002.291118729998,27.451356090001354,53371.05800976001 2025-08-21,22:43:59.000,233,10973550,13405,0,1755816238,13002.277646109993,27.402012179998565,53371.044035520004 2025-08-21,22:44:00.000,233,10973487,13565,0,1755816239,13002.237228249993,27.373815660001128,53370.95320296 2025-08-21,22:44:01.000,233,10973498,13325,0,1755816240,13002.230491939998,27.31742261999898,53370.98115144 2025-08-21,22:44:02.000,233,10973497,13285,0,1755816241,13002.230491939998,27.324471749998338,53370.925254480004 2025-08-21,22:44:03.000,233,10973573,13405,0,1755816242,13002.217019319993,27.268078710003465,53370.925254480004 2025-08-21,22:44:04.000,233,10973545,13205,0,1755816243,13002.250700869998,27.34561914000369,53370.91128024 2025-08-21,22:44:05.000,233,10973533,13405,0,1755816244,13002.257437179993,27.36676653000177,53370.91826736001 2025-08-21,22:44:06.000,233,10973570,13445,0,1755816245,13002.297855039993,27.373815660001128,53370.8623704 2025-08-21,22:44:07.000,233,10973555,13485,0,1755816246,13002.392163379998,27.36676653000177,53370.89031888001 2025-08-21,22:44:08.000,233,10973563,13405,0,1755816247,13002.425844929989,27.31037348999962,53370.8623704 2025-08-21,22:44:09.000,233,10973564,13405,0,1755816248,13002.486471719989,27.261029580004106,53370.83442192 2025-08-21,22:44:10.000,233,10973492,13325,0,1755816249,13002.520153269994,27.197587410002598,53370.79948632001 2025-08-21,22:44:11.000,233,10973554,13285,0,1755816250,13002.493208029999,27.162341759998526,53370.74358936 2025-08-21,22:44:12.000,233,10973595,13765,0,1755816251,13002.493208029999,27.12709611000173,53370.73660224 2025-08-21,22:44:13.000,233,10973540,13325,0,1755816252,13002.54709850999,27.098899590004294,53370.77153784001 2025-08-21,22:44:14.000,233,10973575,13645,0,1755816253,13002.641406849994,27.09185045999766,53370.70166664001 2025-08-21,22:44:15.000,233,10973566,13285,0,1755816254,13002.66835208999,27.021359160004067,53370.6876924 2025-08-21,22:44:16.000,233,10973563,13485,0,1755816255,13002.75592412,26.94381873000384,53370.729615120006 2025-08-21,22:44:17.000,233,10973619,13365,0,1755816256,13002.83675984,26.823983520000183,53370.75057648001 2025-08-21,22:44:18.000,233,10973475,13245,0,1755816257,13002.81655091,26.809885260001465,53370.68070528001 2025-08-21,22:44:19.000,233,10973570,13205,0,1755816258,13002.762660429995,26.746443089999957,53370.708653760004 2025-08-21,22:44:20.000,233,10973548,13365,0,1755816259,13002.83002352999,26.647755270001653,53370.71564088 2025-08-21,22:44:21.000,233,10973571,13605,0,1755816260,13002.863705079995,26.633657010002935,53370.71564088 2025-08-21,22:44:22.000,233,10973564,13445,0,1755816261,13002.91085924999,26.619558750004217,53370.6876924 2025-08-21,22:44:23.000,233,10973514,13485,0,1755816262,13002.95801342,26.513821799999278,53370.73660224 2025-08-21,22:44:24.000,233,10973556,13045,0,1755816263,13002.924331869996,26.457428760004404,53370.708653760004 2025-08-21,22:44:25.000,233,10973554,13245,0,1755816264,13002.93106817999,26.358740939998825,53370.708653760004 2025-08-21,22:44:26.000,233,10973521,13405,0,1755816265,13002.91759556,26.32349529000203,53370.6178212 2025-08-21,22:44:27.000,233,10973516,13285,0,1755816266,13002.95127710999,26.288249639997957,53370.659743920005 2025-08-21,22:44:28.000,233,10973561,13245,0,1755816267,13002.91759556,26.245954860001802,53370.6178212 2025-08-21,22:44:29.000,233,10973546,13445,0,1755816268,13002.883914009995,26.217758340004366,53370.589872720004 2025-08-21,22:44:30.000,233,10973543,13125,0,1755816269,13002.91085924999,26.196610949999013,53370.64576968 2025-08-21,22:44:31.000,233,10973491,13525,0,1755816270,13002.95127710999,26.13316878000478,53370.589872720004 2025-08-21,22:44:32.000,233,10973536,13605,0,1755816271,13003.032112829991,26.020382700000482,53370.659743920005 2025-08-21,22:44:33.000,233,10973528,13365,0,1755816272,13003.086003309996,25.985137050003686,53370.66673104 2025-08-21,22:44:34.000,233,10973536,13565,0,1755816273,13003.133157479991,25.971038789997692,53370.66673104 2025-08-21,22:44:35.000,233,10973525,13245,0,1755816274,13003.254411059992,25.963989659998333,53370.6876924 2025-08-21,22:44:36.000,233,10973513,13445,0,1755816275,13003.254411059992,25.978087920004327,53370.6876924 2025-08-21,22:44:37.000,233,10973523,13445,0,1755816276,13003.254411059992,25.963989659998333,53370.659743920005 2025-08-21,22:44:38.000,233,10973532,13285,0,1755816277,13003.308301539997,25.985137050003686,53370.71564088 2025-08-21,22:44:39.000,233,10973515,13485,0,1755816278,13003.402609880002,25.978087920004327,53370.757563600004 2025-08-21,22:44:40.000,233,10973480,13525,0,1755816279,13003.530599769998,25.978087920004327,53370.72262800001 2025-08-21,22:44:41.000,233,10973515,13765,0,1755816280,13003.692271209999,25.992186180003046,53370.78551208 2025-08-21,22:44:42.000,233,10973542,13405,0,1755816281,13003.793315859999,26.020382700000482,53370.79948632001 2025-08-21,22:44:43.000,233,10973548,13205,0,1755816282,13003.800052169994,26.07677574000263,53370.83442192 2025-08-21,22:44:44.000,233,10973547,13365,0,1755816283,13003.840470029994,26.09792313000071,53370.84140904 2025-08-21,22:44:45.000,233,10973533,13365,0,1755816284,13003.86741526999,26.13316878000478,53370.84839616001 2025-08-21,22:44:46.000,233,10973507,13285,0,1755816285,13003.82699740999,26.182512690000294,53370.925254480004 2025-08-21,22:44:47.000,233,10973534,13245,0,1755816286,13003.89436051,26.231856600003084,53370.946215840006 2025-08-21,22:44:48.000,233,10973550,13205,0,1755816287,13003.86741526999,26.27415137999924,53370.96717720001 2025-08-21,22:44:49.000,233,10973564,13525,0,1755816288,13003.901096819995,26.337593550000747,53370.995125680005 2025-08-21,22:44:50.000,233,10973554,13325,0,1755816289,13003.82699740999,26.365790069998184,53371.05800976001 2025-08-21,22:44:51.000,233,10973478,13805,0,1755816290,13003.83373372,26.44333049999841,53371.05800976001 2025-08-21,22:44:52.000,233,10973581,13445,0,1755816291,13003.82699740999,26.44333049999841,53371.162816560005 2025-08-21,22:44:53.000,233,10973498,13525,0,1755816292,13003.752897999999,26.422183110000333,53371.10691960001 2025-08-21,22:44:54.000,233,10973517,13365,0,1755816293,13003.692271209999,26.457428760004404,53371.064996880006 2025-08-21,22:44:55.000,233,10973505,13485,0,1755816294,13003.591226559998,26.457428760004404,53371.113906720006 2025-08-21,22:44:56.000,233,10973551,13445,0,1755816295,13003.577753939993,26.49972354000056,53371.07897112 2025-08-21,22:44:57.000,233,10973566,13365,0,1755816296,13003.537336079993,26.50677266999992,53371.092945360004 2025-08-21,22:44:58.000,233,10973530,13445,0,1755816297,13003.557545009993,26.53496919000463,53371.113906720006 2025-08-21,22:44:59.000,233,10973470,13405,0,1755816298,13003.550808699998,26.4926744100012,53371.07897112 2025-08-21,22:45:00.000,233,10973510,13685,0,1755816299,13003.510390839998,26.50677266999992,53371.12788096 2025-08-21,22:45:01.000,233,10973512,13365,0,1755816300,13003.530599769998,26.457428760004404,53371.09993248 2025-08-21,22:45:02.000,233,10973548,13565,0,1755816301,13003.530599769998,26.415133980000974,53371.092945360004 2025-08-21,22:45:03.000,233,10973539,13445,0,1755816302,13003.496918219993,26.401035720002255,53371.12788096 2025-08-21,22:45:04.000,233,10973567,13365,0,1755816303,13003.469972979998,26.365790069998184,53371.12788096 2025-08-21,22:45:05.000,233,10973507,13765,0,1755816304,13003.517127149993,26.30234790000395,53371.12788096 2025-08-21,22:45:06.000,233,10973529,13245,0,1755816305,13003.537336079993,26.30234790000395,53371.1418552 2025-08-21,22:45:07.000,233,10973555,13245,0,1755816306,13003.591226559998,26.26005312000052,53371.15582944001 2025-08-21,22:45:18.000,233,10973543,13285,0,1755816317,13003.82699740999,26.21070920999773,53371.3165332 2025-08-21,22:45:19.000,233,10973510,13085,0,1755816318,13003.880887889994,26.168414430001576,53371.30255896001 2025-08-21,22:45:20.000,233,10973518,13165,0,1755816319,13003.860678959994,26.196610949999013,53371.29557184 2025-08-21,22:45:21.000,233,10973569,13765,0,1755816320,13003.87415158,26.26710224999988,53371.30255896001 2025-08-21,22:45:22.000,233,10973558,13405,0,1755816321,13003.90783312999,26.30939703000331,53371.34448168 2025-08-21,22:45:23.000,233,10973522,13605,0,1755816322,13003.981932539995,26.30234790000395,53371.30255896001 2025-08-21,22:45:24.000,233,10973522,13325,0,1755816323,13004.01561409,26.351691809999465,53371.330507440005 2025-08-21,22:45:25.000,233,10973503,13645,0,1755816324,13004.04929563999,26.365790069998184,53371.36544304 2025-08-21,22:45:26.000,233,10973526,13445,0,1755816325,13004.01561409,26.337593550000747,53371.32352032001 2025-08-21,22:45:27.000,233,10973563,13245,0,1755816326,13003.981932539995,26.31644616000267,53371.379417280004 2025-08-21,22:45:28.000,233,10973555,13405,0,1755816327,13004.002141469995,26.30939703000331,53371.33749456 2025-08-21,22:45:29.000,233,10973598,13285,0,1755816328,13004.082977189995,26.295298770004592,53371.41435288 2025-08-21,22:45:30.000,233,10973571,13285,0,1755816329,13004.143603979996,26.30234790000395,53371.379417280004 2025-08-21,22:45:31.000,233,10973503,13605,0,1755816330,13004.19749446,26.32349529000203,53371.41435288 2025-08-21,22:45:32.000,233,10973570,13605,0,1755816331,13004.13686767,26.26005312000052,53371.41435288 2025-08-21,22:45:33.000,233,10973495,13285,0,1755816332,13004.10992242999,26.25300399000116,53371.449288480006 2025-08-21,22:45:34.000,233,10973536,13445,0,1755816333,13004.062768259995,26.25300399000116,53371.43531424 2025-08-21,22:45:35.000,233,10973558,13605,0,1755816334,13004.05603195,26.231856600003084,53371.48422408 2025-08-21,22:45:36.000,233,10973550,13405,0,1755816335,13004.03582302,26.224807470003725,53371.47723696 2025-08-21,22:45:37.000,233,10973545,13445,0,1755816336,13004.03582302,26.245954860001802,53371.47723696 2025-08-21,22:45:38.000,233,10973570,13685,0,1755816337,13003.98866884999,26.281200509998598,53371.44230136001 2025-08-21,22:45:39.000,233,10973484,13245,0,1755816338,13003.9549873,26.30234790000395,53371.46326272 2025-08-21,22:45:40.000,233,10973557,13285,0,1755816339,13003.92804205999,26.32349529000203,53371.47024984001 2025-08-21,22:45:41.000,233,10973538,13325,0,1755816340,13003.90783312999,26.37283920000482,53371.4562756 2025-08-21,22:45:42.000,233,10973595,13245,0,1755816341,13003.91456944,26.408084850001615,53371.498198320005 2025-08-21,22:45:43.000,233,10973523,13445,0,1755816342,13003.921305749995,26.457428760004404,53371.44230136001 2025-08-21,22:45:44.000,233,10973507,13405,0,1755816343,13003.85394265,26.584313100000145,53371.48422408 2025-08-21,22:45:45.000,233,10973466,13445,0,1755816344,13003.92804205999,26.591362229999504,53371.50518544 2025-08-21,22:45:46.000,233,10973511,13165,0,1755816345,13003.97519623,26.68300091999845,53371.49121120001 2025-08-21,22:45:47.000,233,10973549,13285,0,1755816346,13004.002141469995,26.739393960000598,53371.51217256 2025-08-21,22:45:58.000,233,10973512,13685,0,1755816357,13004.123395049995,26.873327430002973,53371.56108240001 2025-08-21,22:45:59.000,233,10973544,13605,0,1755816358,13004.103186119995,26.93676960000448,53371.53313392 2025-08-21,22:46:00.000,233,10973560,13285,0,1755816359,13004.09644981,26.922671339998487,53371.596018000004 2025-08-21,22:46:01.000,233,10973557,13205,0,1755816360,13004.103186119995,26.94381873000384,53371.498198320005 2025-08-21,22:46:02.000,233,10973591,13085,0,1755816361,13004.143603979996,26.95791699000256,53371.5261468 2025-08-21,22:46:03.000,233,10973563,13325,0,1755816362,13004.10992242999,27.021359160004067,53371.55409528 2025-08-21,22:46:04.000,233,10973502,13485,0,1755816363,13004.09644981,27.035457420002786,53371.547108160004 2025-08-21,22:46:05.000,233,10973520,13285,0,1755816364,13004.123395049995,27.063653940000222,53371.56108240001 2025-08-21,22:46:06.000,233,10973526,13645,0,1755816365,13004.13686767,27.12004698000237,53371.57505664 2025-08-21,22:46:07.000,233,10973578,13405,0,1755816366,13004.19749446,27.19053828000324,53371.547108160004 2025-08-21,22:46:08.000,233,10973504,13365,0,1755816367,13004.19075814999,27.204636540001957,53371.49121120001 2025-08-21,22:46:09.000,233,10973521,13405,0,1755816368,13004.21770339,27.218734800000675,53371.54012104001 2025-08-21,22:46:10.000,233,10973540,13485,0,1755816369,13004.271593869991,27.204636540001957,53371.498198320005 2025-08-21,22:46:11.000,233,10973531,13485,0,1755816370,13004.332220659991,27.261029580004106,53371.498198320005 2025-08-21,22:46:12.000,233,10973575,13285,0,1755816371,13004.372638519992,27.261029580004106,53371.498198320005 2025-08-21,22:46:13.000,233,10973563,13325,0,1755816372,13004.332220659991,27.268078710003465,53371.51217256 2025-08-21,22:46:14.000,233,10973574,13605,0,1755816373,13004.359165900001,27.268078710003465,53371.51217256 2025-08-21,22:46:15.000,233,10973548,13445,0,1755816374,13004.365902209996,27.275127840002824,53371.48422408 2025-08-21,22:46:16.000,233,10973544,13365,0,1755816375,13004.379374830001,27.282176970002183,53371.47024984001 2025-08-21,22:46:17.000,233,10973588,13445,0,1755816376,13004.406320069997,27.225783930000034,53371.48422408 2025-08-21,22:46:18.000,233,10973512,13045,0,1755816377,13004.460210550002,27.218734800000675,53371.44230136001 2025-08-21,22:46:19.000,233,10973579,13485,0,1755816378,13004.453474239992,27.197587410002598,53371.428327120004 2025-08-21,22:46:20.000,233,10973574,13445,0,1755816379,13004.453474239992,27.169390889997885,53371.47723696 2025-08-21,22:46:21.000,233,10973556,13325,0,1755816380,13004.493892099992,27.162341759998526,53371.51217256 2025-08-21,22:46:22.000,233,10973593,13285,0,1755816381,13004.493892099992,27.197587410002598,53371.41435288 2025-08-21,22:46:23.000,233,10973542,13565,0,1755816382,13004.500628410002,27.19053828000324,53371.41435288 2025-08-21,22:46:24.000,233,10973575,13205,0,1755816383,13004.487155789997,27.162341759998526,53371.41435288 2025-08-21,22:46:25.000,233,10973517,13165,0,1755816384,13004.514101029992,27.162341759998526,53371.379417280004 2025-08-21,22:46:26.000,233,10973526,13885,0,1755816385,13004.642090920002,27.14119437000045,53371.42134000001 2025-08-21,22:46:27.000,233,10973512,13285,0,1755816386,13004.669036159998,27.14119437000045,53371.40736576 2025-08-21,22:46:28.000,233,10973528,13325,0,1755816387,13004.722926639988,27.098899590004294,53371.449288480006 2025-08-21,22:46:29.000,233,10973534,13605,0,1755816388,13004.749871879998,27.098899590004294,53371.49121120001 2025-08-21,22:46:30.000,233,10973515,13325,0,1755816389,13004.817234979993,27.0848013299983,53371.449288480006 2025-08-21,22:46:31.000,233,10973551,13445,0,1755816390,13004.931752249999,27.098899590004294,53371.48422408 2025-08-21,22:46:32.000,233,10973552,13325,0,1755816391,13005.012587969999,27.07070306999958,53371.428327120004 2025-08-21,22:46:33.000,233,10973511,13645,0,1755816392,13005.06647844999,27.07070306999958,53371.44230136001 2025-08-21,22:46:34.000,233,10973545,13325,0,1755816393,13005.15405048,27.0848013299983,53371.46326272 2025-08-21,22:46:35.000,233,10973537,13325,0,1755816394,13005.22814988999,27.056604810000863,53371.46326272 2025-08-21,22:46:36.000,233,10973561,13605,0,1755816395,13005.322458229995,27.035457420002786,53371.51915968001 2025-08-21,22:46:37.000,233,10973507,13485,0,1755816396,13005.403293949996,27.049555680001504,53371.53313392 2025-08-21,22:46:38.000,233,10973493,13245,0,1755816397,13005.463920739996,27.035457420002786,53371.498198320005 2025-08-21,22:46:39.000,233,10973573,13405,0,1755816398,13005.538020150001,27.007260899998073,53371.568069520006 2025-08-21,22:46:40.000,233,10973518,13365,0,1755816399,13005.632328489992,27.021359160004067,53371.60300512 2025-08-21,22:46:41.000,233,10973537,13485,0,1755816400,13005.746845759997,27.07775219999894,53371.568069520006 2025-08-21,22:46:42.000,233,10973498,13605,0,1755816401,13005.800736240002,27.14119437000045,53371.665889200005 2025-08-21,22:46:43.000,233,10973620,13485,0,1755816402,13005.868099339998,27.162341759998526,53371.63794072001 2025-08-21,22:46:44.000,233,10973537,13325,0,1755816403,13005.915253509993,27.239882189998752,53371.75672176001 2025-08-21,22:46:45.000,233,10973549,13525,0,1755816404,13005.982616609988,27.2962752300009,53371.82659296001 2025-08-21,22:46:46.000,233,10973524,13405,0,1755816405,13006.029770779998,27.47955260999879,53371.89646416001 2025-08-21,22:46:47.000,233,10973540,13565,0,1755816406,13006.110606499999,27.571191299997736,53371.86152856 2025-08-21,22:46:48.000,233,10973544,13325,0,1755816407,13006.171233289999,27.655780860004597,53371.85454144001 2025-08-21,22:46:49.000,233,10973601,13125,0,1755816408,13006.198178529994,27.76856694000162,53371.931399760004 2025-08-21,22:46:50.000,233,10973538,13405,0,1755816409,13006.26554162999,27.88135301999864,53371.931399760004 2025-08-21,22:46:51.000,233,10973510,13365,0,1755816410,13006.279014249994,27.95184431999951,53371.93838688 2025-08-21,22:46:52.000,233,10973526,13445,0,1755816411,13006.27227794,28.036433879999095,53371.952361120006 2025-08-21,22:46:53.000,233,10973543,13285,0,1755816412,13006.29248687,28.099876050000603,53372.00825808 2025-08-21,22:46:54.000,233,10973554,13445,0,1755816413,13006.33290473,28.17036735000147,53372.04319368001 2025-08-21,22:46:55.000,233,10973572,13445,0,1755816414,13006.26554162999,28.21971126000426,53372.04319368001 2025-08-21,22:46:56.000,233,10973499,13685,0,1755816415,13006.238596389994,28.276104299999133,53372.10607776 2025-08-21,22:46:57.000,233,10973545,13245,0,1755816416,13006.191442219999,28.29020255999785,53372.120052000006 2025-08-21,22:46:58.000,233,10973536,13525,0,1755816417,13006.130815429999,28.269055169999774,53372.09210352001 2025-08-21,22:46:59.000,233,10973577,13285,0,1755816418,13006.076924949994,28.283153429998492,53372.07812928 2025-08-21,22:47:00.000,233,10973540,13325,0,1755816419,13006.009561849998,28.283153429998492,53372.14101336001 2025-08-21,22:47:01.000,233,10973561,13565,0,1755816420,13005.996089229993,28.276104299999133,53372.12703912 2025-08-21,22:47:02.000,233,10973525,13205,0,1755816421,13005.928726129998,28.254956910001056,53372.17594896 2025-08-21,22:47:03.000,233,10973512,13325,0,1755816422,13005.874835649993,28.276104299999133,53372.09210352001 2025-08-21,22:47:04.000,233,10973555,13445,0,1755816423,13005.820945170002,28.283153429998492,53372.0851164 2025-08-21,22:47:05.000,233,10973549,13325,0,1755816424,13005.760318380002,28.304300820003846,53372.16197472001 2025-08-21,22:47:06.000,233,10973589,13325,0,1755816425,13005.733373139992,28.297251690004487,53372.120052000006 2025-08-21,22:47:07.000,233,10973499,13285,0,1755816426,13005.733373139992,28.332497340001282,53372.13402624 2025-08-21,22:47:08.000,233,10973583,13445,0,1755816427,13005.753582069992,28.325448210001923,53372.10607776 2025-08-21,22:47:09.000,233,10973515,13445,0,1755816428,13005.760318380002,28.381841250004072,53372.0851164 2025-08-21,22:47:10.000,233,10973545,13325,0,1755816429,13005.787263619997,28.466430810003658,53372.1549876 2025-08-21,22:47:11.000,233,10973550,13325,0,1755816430,13005.767054689997,28.52987297999789,53372.17594896 2025-08-21,22:47:12.000,233,10973502,13365,0,1755816431,13005.767054689997,28.515774719999172,53372.18992320001 2025-08-21,22:47:13.000,233,10973492,13525,0,1755816432,13005.740109450002,28.558069500002603,53372.10607776 2025-08-21,22:47:14.000,233,10973516,13285,0,1755816433,13005.746845759997,28.600364279998757,53372.16197472001 2025-08-21,22:47:15.000,233,10973501,13405,0,1755816434,13005.780527310002,28.5933151499994,53372.168961840005 2025-08-21,22:47:16.000,233,10973540,13205,0,1755816435,13005.773790999992,28.62151167000411,53372.06415504001 2025-08-21,22:47:17.000,233,10973545,13605,0,1755816436,13005.841154100002,28.63560993000283,53372.07812928 2025-08-21,22:47:28.000,233,10973535,13365,0,1755816447,13005.605383249997,28.727248620001774,53372.04319368001 2025-08-21,22:47:29.000,233,10973545,13405,0,1755816448,13005.585174319996,28.783641660003923,53372.050180800004 2025-08-21,22:47:30.000,233,10973618,13205,0,1755816449,13005.490865979991,28.86118209000415,53372.02223232001 2025-08-21,22:47:31.000,233,10973545,13565,0,1755816450,13005.423502879996,28.85413296000479,53372.06415504001 2025-08-21,22:47:32.000,233,10973560,13205,0,1755816451,13005.35613978,28.832985569999437,53372.03620656 2025-08-21,22:47:33.000,233,10973557,13325,0,1755816452,13005.31572192,28.81888731000072,53372.02223232001 2025-08-21,22:47:34.000,233,10973563,13245,0,1755816453,13005.25509513,28.734297750001133,53372.00825808 2025-08-21,22:47:35.000,233,10973576,13325,0,1755816454,13005.221413579995,28.741346880000492,53371.95934824 2025-08-21,22:47:36.000,233,10973545,13285,0,1755816455,13005.21467727,28.677904709998984,53371.931399760004 2025-08-21,22:47:37.000,233,10973481,13325,0,1755816456,13005.221413579995,28.720199490002415,53371.882489920004 2025-08-21,22:47:38.000,233,10973495,13365,0,1755816457,13005.160786789995,28.727248620001774,53371.9104384 2025-08-21,22:47:39.000,233,10973552,13165,0,1755816458,13005.140577859995,28.734297750001133,53371.9104384 2025-08-21,22:47:40.000,233,10973523,13165,0,1755816459,13005.13384155,28.699052100004337,53371.91742552 2025-08-21,22:47:41.000,233,10973507,13405,0,1755816460,13005.06647844999,28.663806450000266,53371.92441264001 2025-08-21,22:47:42.000,233,10973522,13445,0,1755816461,13005.032796899999,28.61446254000475,53371.9104384 2025-08-21,22:47:43.000,233,10973589,13125,0,1755816462,13005.039533209994,28.62151167000411,53371.86851568 2025-08-21,22:47:44.000,233,10973570,13605,0,1755816463,13005.032796899999,28.62151167000411,53371.89646416001 2025-08-21,22:47:45.000,233,10973552,13285,0,1755816464,13005.04626951999,28.62856080000347,53371.85454144001 2025-08-21,22:47:46.000,233,10973542,13445,0,1755816465,13005.02606058999,28.692002969997702,53371.882489920004 2025-08-21,22:47:47.000,233,10973502,13325,0,1755816466,13004.938488559994,28.720199490002415,53371.86152856 2025-08-21,22:47:48.000,233,10973603,13405,0,1755816467,13004.877861769994,28.720199490002415,53371.88947704 2025-08-21,22:47:49.000,233,10973525,13165,0,1755816468,13004.844180219989,28.734297750001133,53371.86851568 2025-08-21,22:47:50.000,233,10973582,13685,0,1755816469,13004.770080809998,28.720199490002415,53371.89646416001 2025-08-21,22:47:51.000,233,10973552,13365,0,1755816470,13004.770080809998,28.734297750001133,53371.833580080005 2025-08-21,22:47:52.000,233,10973472,13205,0,1755816471,13004.763344499988,28.734297750001133,53371.84755432 2025-08-21,22:47:53.000,233,10973561,13285,0,1755816472,13004.770080809998,28.76249426999857,53371.784670240006 2025-08-21,22:47:54.000,233,10973573,13285,0,1755816473,13004.756608189993,28.804789050002,53371.77768312001 2025-08-21,22:47:55.000,233,10973550,13645,0,1755816474,13004.709454019998,28.847083829998155,53371.784670240006 2025-08-21,22:47:56.000,233,10973546,13605,0,1755816475,13004.648827229998,28.847083829998155,53371.763708880004 2025-08-21,22:47:57.000,233,10973467,13205,0,1755816476,13004.662299850002,28.85413296000479,53371.75672176001 2025-08-21,22:47:58.000,233,10973578,13245,0,1755816477,13004.655563539993,28.85413296000479,53371.69383768 2025-08-21,22:47:59.000,233,10973558,13645,0,1755816478,13004.635354609993,28.875280350002868,53371.74973464 2025-08-21,22:48:00.000,233,10973532,13085,0,1755816479,13004.588200439997,28.85413296000479,53371.74274752 2025-08-21,22:48:01.000,233,10973501,13325,0,1755816480,13004.581464130002,28.889378610001586,53371.714799040004 2025-08-21,22:48:02.000,233,10973512,13605,0,1755816481,13004.615145679993,28.875280350002868,53371.74274752 2025-08-21,22:48:03.000,233,10973535,13285,0,1755816482,13004.567991509997,28.903476870000304,53371.67287632 2025-08-21,22:48:04.000,233,10973539,13445,0,1755816483,13004.527573649997,28.875280350002868,53371.7008248 2025-08-21,22:48:05.000,233,10973543,13285,0,1755816484,13004.466946859997,28.875280350002868,53371.67287632 2025-08-21,22:48:06.000,233,10973534,13325,0,1755816485,13004.453474239992,28.86118209000415,53371.67986344 2025-08-21,22:48:07.000,233,10973498,13365,0,1755816486,13004.419792690001,28.847083829998155,53371.62396648 2025-08-21,22:48:08.000,233,10973535,13285,0,1755816487,13004.413056379992,28.832985569999437,53371.58204376 2025-08-21,22:48:09.000,233,10973559,13245,0,1755816488,13004.372638519992,28.783641660003923,53371.60999224001 2025-08-21,22:48:10.000,233,10973583,13165,0,1755816489,13004.318748040001,28.783641660003923,53371.58903088001 2025-08-21,22:48:11.000,233,10973507,13365,0,1755816490,13004.264857559996,28.720199490002415,53371.60300512 2025-08-21,22:48:12.000,233,10973504,13285,0,1755816491,13004.204230769996,28.720199490002415,53371.58903088001 2025-08-21,22:48:13.000,233,10973552,13285,0,1755816492,13004.23791232,28.720199490002415,53371.58903088001 2025-08-21,22:48:14.000,233,10973539,13485,0,1755816493,13004.210967079991,28.699052100004337,53371.57505664 2025-08-21,22:48:15.000,233,10973535,13405,0,1755816494,13004.21770339,28.720199490002415,53371.58204376 2025-08-21,22:48:16.000,233,10973539,13285,0,1755816495,13004.231176009991,28.677904709998984,53371.54012104001 2025-08-21,22:48:17.000,233,10973515,13205,0,1755816496,13004.204230769996,28.699052100004337,53371.55409528 2025-08-21,22:48:18.000,233,10973547,13285,0,1755816497,13004.17054921999,28.656757320000906,53371.51915968001 2025-08-21,22:48:19.000,233,10973561,13405,0,1755816498,13004.09644981,28.600364279998757,53371.54012104001 2025-08-21,22:48:20.000,233,10973536,13245,0,1755816499,13004.07624088,28.600364279998757,53371.5261468 2025-08-21,22:48:21.000,233,10973505,13325,0,1755816500,13004.11665874,28.515774719999172,53371.50518544 2025-08-21,22:48:22.000,233,10973525,13325,0,1755816501,13004.19075814999,28.494627330001094,53371.44230136001 2025-08-21,22:48:23.000,233,10973542,13405,0,1755816502,13004.244648629996,28.480529070002376,53371.43531424 2025-08-21,22:48:24.000,233,10973531,13405,0,1755816503,13004.231176009991,28.452332549997664,53371.44230136001 2025-08-21,22:48:25.000,233,10973561,13285,0,1755816504,13004.21770339,28.381841250004072,53371.449288480006 2025-08-21,22:48:26.000,233,10973533,13605,0,1755816505,13004.231176009991,28.311349950003205,53371.42134000001 2025-08-21,22:48:27.000,233,10973520,13165,0,1755816506,13004.21770339,28.269055169999774,53371.42134000001 2025-08-21,22:48:28.000,233,10973584,13485,0,1755816507,13004.251384939991,28.16331822000211,53371.449288480006 2025-08-21,22:48:29.000,233,10973551,13285,0,1755816508,13004.271593869991,28.142170830004034,53371.4562756 2025-08-21,22:48:30.000,233,10973578,13285,0,1755816509,13004.312011729991,28.099876050000603,53371.40736576 2025-08-21,22:48:31.000,233,10973558,13085,0,1755816510,13004.359165900001,28.071679530003166,53371.4562756 2025-08-21,22:48:32.000,233,10973545,13365,0,1755816511,13004.379374830001,28.050532139997813,53371.400378640006 2025-08-21,22:48:33.000,233,10973553,13205,0,1755816512,13004.453474239992,28.022335620000376,53371.37243016001 2025-08-21,22:48:34.000,233,10973561,13445,0,1755816513,13004.433265309992,28.0011882300023,53371.379417280004 2025-08-21,22:48:35.000,233,10973519,13845,0,1755816514,13004.399583760001,27.93069693000143,53371.39339152001 2025-08-21,22:48:36.000,233,10973594,13325,0,1755816515,13004.392847449992,27.909549540003354,53371.3864044 2025-08-21,22:48:37.000,233,10973510,13125,0,1755816516,13004.386111139997,27.874303889999283,53371.400378640006 2025-08-21,22:48:38.000,233,10973554,13365,0,1755816517,13004.406320069997,27.82495998000377,53371.42134000001 2025-08-21,22:48:39.000,233,10973531,13245,0,1755816518,13004.386111139997,27.839058240002487,53371.3864044 2025-08-21,22:48:40.000,233,10973542,13405,0,1755816519,13004.372638519992,27.82495998000377,53371.36544304 2025-08-21,22:48:41.000,233,10973533,13085,0,1755816520,13004.365902209996,27.81791085000441,53371.40736576 2025-08-21,22:48:42.000,233,10973530,13525,0,1755816521,13004.345693279996,27.853156500001205,53371.39339152001 2025-08-21,22:48:43.000,233,10973524,13365,0,1755816522,13004.291802799991,27.860205630000564,53371.400378640006 2025-08-21,22:48:44.000,233,10973499,13085,0,1755816523,13004.264857559996,27.853156500001205,53371.379417280004 2025-08-21,22:48:45.000,233,10973538,13285,0,1755816524,13004.285066489996,27.846107370001846,53371.40736576 2025-08-21,22:48:46.000,233,10973560,13165,0,1755816525,13004.231176009991,27.846107370001846,53371.41435288 2025-08-21,22:48:47.000,233,10973548,13245,0,1755816526,13004.264857559996,27.860205630000564,53371.36544304 2025-08-21,22:48:48.000,233,10973555,13485,0,1755816527,13004.318748040001,27.860205630000564,53371.32352032001 2025-08-21,22:48:49.000,233,10973503,13405,0,1755816528,13004.338956970001,27.916598670002713,53371.39339152001 2025-08-21,22:48:50.000,233,10973554,13365,0,1755816529,13004.345693279996,27.98708997000358,53371.3165332 2025-08-21,22:48:51.000,233,10973550,13325,0,1755816530,13004.325484349996,27.965942579998227,53371.37243016001 2025-08-21,22:48:52.000,233,10973516,13325,0,1755816531,13004.298539110001,27.958893449998868,53371.30255896001 2025-08-21,22:48:53.000,233,10973522,13085,0,1755816532,13004.338956970001,27.965942579998227,53371.379417280004 2025-08-21,22:48:54.000,233,10973563,13445,0,1755816533,13004.426528999997,27.972991710004862,53371.35146880001 2025-08-21,22:48:55.000,233,10973529,13405,0,1755816534,13004.493892099992,27.95184431999951,53371.37243016001 2025-08-21,22:48:56.000,233,10973544,13405,0,1755816535,13004.507364719997,27.98004084000422,53371.41435288 2025-08-21,22:48:57.000,233,10973551,13445,0,1755816536,13004.554518889992,27.98708997000358,53371.42134000001 2025-08-21,22:48:58.000,233,10973551,13325,0,1755816537,13004.554518889992,28.064630400003807,53371.449288480006 2025-08-21,22:48:59.000,233,10973539,13285,0,1755816538,13004.574727819992,28.057581270004448,53371.40736576 2025-08-21,22:49:00.000,233,10973480,13605,0,1755816539,13004.601673060002,28.078728660002525,53371.43531424 2025-08-21,22:49:01.000,233,10973533,13445,0,1755816540,13004.682508780003,28.12807256999804,53371.3864044 2025-08-21,22:49:02.000,233,10973518,13245,0,1755816541,13004.756608189993,28.085777790001885,53371.44230136001 2025-08-21,22:49:03.000,233,10973516,13365,0,1755816542,13004.776817119993,28.092826920001244,53371.46326272 2025-08-21,22:49:04.000,233,10973561,13285,0,1755816543,13004.803762359988,28.106925179999962,53371.47723696 2025-08-21,22:49:05.000,233,10973538,13325,0,1755816544,13004.783553429988,28.22676039000362,53371.48422408 2025-08-21,22:49:06.000,233,10973568,13245,0,1755816545,13004.756608189993,28.21971126000426,53371.4562756 2025-08-21,22:49:07.000,233,10973563,13365,0,1755816546,13004.770080809998,28.22676039000362,53371.51915968001 2025-08-21,22:49:08.000,233,10973537,13285,0,1755816547,13004.817234979993,28.2126621300049,53371.53313392 2025-08-21,22:49:09.000,233,10973590,13485,0,1755816548,13004.830707599998,28.23380952000298,53371.54012104001 2025-08-21,22:49:10.000,233,10973537,13325,0,1755816549,13004.850916529998,28.22676039000362,53371.547108160004 2025-08-21,22:49:11.000,233,10973517,13005,0,1755816550,13004.823971289989,28.254956910001056,53371.53313392 2025-08-21,22:49:12.000,233,10973574,13685,0,1755816551,13004.823971289989,28.269055169999774,53371.5261468 2025-08-21,22:49:13.000,233,10973535,13325,0,1755816552,13004.770080809998,28.311349950003205,53371.51915968001 2025-08-21,22:49:14.000,233,10973485,13245,0,1755816553,13004.776817119993,28.262006040000415,53371.55409528 2025-08-21,22:49:15.000,233,10973547,13605,0,1755816554,13004.756608189993,28.262006040000415,53371.547108160004 2025-08-21,22:49:16.000,233,10973465,13205,0,1755816555,13004.756608189993,28.311349950003205,53371.55409528 2025-08-21,22:49:17.000,233,10973544,13325,0,1755816556,13004.797026049993,28.269055169999774,53371.57505664 2025-08-21,22:49:18.000,233,10973557,13285,0,1755816557,13004.837443909993,28.254956910001056,53371.568069520006 2025-08-21,22:49:19.000,233,10973536,13205,0,1755816558,13004.763344499988,28.254956910001056,53371.51915968001 2025-08-21,22:49:20.000,233,10973615,13245,0,1755816559,13004.743135569988,28.276104299999133,53371.60999224001 2025-08-21,22:49:21.000,233,10973523,13205,0,1755816560,13004.716190329993,28.29020255999785,53371.58903088001 2025-08-21,22:49:22.000,233,10973497,13445,0,1755816561,13004.776817119993,28.262006040000415,53371.56108240001 2025-08-21,22:49:23.000,233,10973519,13445,0,1755816562,13004.803762359988,28.297251690004487,53371.58903088001 2025-08-21,22:49:24.000,233,10973557,13525,0,1755816563,13004.877861769994,28.311349950003205,53371.616979360006 2025-08-21,22:49:25.000,233,10973650,13485,0,1755816564,13004.884598079989,28.325448210001923,53371.65191496 2025-08-21,22:49:26.000,233,10973489,13405,0,1755816565,13004.844180219989,28.3465956,53371.6309536 2025-08-21,22:49:27.000,233,10973597,13365,0,1755816566,13004.817234979993,28.3465956,53371.67287632 2025-08-21,22:49:28.000,233,10973533,13445,0,1755816567,13004.749871879998,28.276104299999133,53371.69383768 2025-08-21,22:49:29.000,233,10973550,13205,0,1755816568,13004.776817119993,28.262006040000415,53371.68685056001 2025-08-21,22:49:30.000,233,10973554,13445,0,1755816569,13004.756608189993,28.276104299999133,53371.65191496 2025-08-21,22:49:31.000,233,10973525,13285,0,1755816570,13004.783553429988,28.29020255999785,53371.714799040004 2025-08-21,22:49:32.000,233,10973526,13245,0,1755816571,13004.790289739998,28.29020255999785,53371.65191496 2025-08-21,22:49:33.000,233,10973606,13365,0,1755816572,13004.776817119993,28.318399080002564,53371.67986344 2025-08-21,22:49:34.000,233,10973518,13365,0,1755816573,13004.722926639988,28.283153429998492,53371.68685056001 2025-08-21,22:49:35.000,233,10973535,13165,0,1755816574,13004.675772469993,28.269055169999774,53371.665889200005 2025-08-21,22:49:36.000,233,10973479,13485,0,1755816575,13004.621881990002,28.262006040000415,53371.65191496 2025-08-21,22:49:37.000,233,10973548,13245,0,1755816576,13004.608409369997,28.240858650002338,53371.714799040004 2025-08-21,22:49:38.000,233,10973527,13605,0,1755816577,13004.608409369997,28.254956910001056,53371.67287632 2025-08-21,22:49:39.000,233,10973587,13285,0,1755816578,13004.628618299997,28.240858650002338,53371.67986344 2025-08-21,22:49:40.000,233,10973607,13285,0,1755816579,13004.621881990002,28.198563869998907,53371.67986344 2025-08-21,22:49:41.000,233,10973506,13205,0,1755816580,13004.615145679993,28.21971126000426,53371.67287632 2025-08-21,22:49:42.000,233,10973511,13325,0,1755816581,13004.547782579997,28.240858650002338,53371.65890208001 2025-08-21,22:49:43.000,233,10973579,13485,0,1755816582,13004.514101029992,28.21971126000426,53371.72877328001 2025-08-21,22:49:44.000,233,10973523,13285,0,1755816583,13004.460210550002,28.198563869998907,53371.714799040004 2025-08-21,22:49:45.000,233,10973532,12925,0,1755816584,13004.426528999997,28.18446561000019,53371.65191496 2025-08-21,22:49:46.000,233,10973521,13285,0,1755816585,13004.433265309992,28.18446561000019,53371.69383768 2025-08-21,22:49:47.000,233,10973541,13725,0,1755816586,13004.433265309992,28.240858650002338,53371.62396648 2025-08-21,22:49:48.000,233,10973600,13285,0,1755816587,13004.372638519992,28.269055169999774,53371.60300512 2025-08-21,22:49:49.000,233,10973547,13165,0,1755816588,13004.365902209996,28.276104299999133,53371.616979360006 2025-08-21,22:49:50.000,233,10973528,13245,0,1755816589,13004.298539110001,28.318399080002564,53371.616979360006 2025-08-21,22:49:51.000,233,10973525,13365,0,1755816590,13004.251384939991,28.318399080002564,53371.60300512 2025-08-21,22:49:52.000,233,10973540,13205,0,1755816591,13004.204230769996,28.297251690004487,53371.55409528 2025-08-21,22:49:53.000,233,10973553,13365,0,1755816592,13004.204230769996,28.318399080002564,53371.616979360006 2025-08-21,22:49:54.000,233,10973599,13365,0,1755816593,13004.184021839996,28.3465956,53371.568069520006 2025-08-21,22:49:55.000,233,10973540,13245,0,1755816594,13004.15034028999,28.41003777000151,53371.616979360006 2025-08-21,22:49:56.000,233,10973556,13565,0,1755816595,13004.1570766,28.424136030000227,53371.58204376 2025-08-21,22:49:57.000,233,10973528,13205,0,1755816596,13004.103186119995,28.438234289998945,53371.58903088001 2025-08-21,22:49:58.000,233,10973589,13285,0,1755816597,13004.07624088,28.452332549997664,53371.58903088001 2025-08-21,22:49:59.000,233,10973586,13205,0,1755816598,13004.00887777999,28.452332549997664,53371.64492784 2025-08-21,22:50:00.000,233,10973539,13285,0,1755816599,13004.07624088,28.466430810003658,53371.57505664 2025-08-21,22:50:01.000,233,10973527,13285,0,1755816600,13004.00887777999,28.480529070002376,53371.56108240001 2025-08-21,22:50:02.000,233,10973526,13365,0,1755816601,13003.96845991999,28.515774719999172,53371.53313392 2025-08-21,22:50:03.000,233,10973548,13245,0,1755816602,13003.91456944,28.52282384999853,53371.568069520006 2025-08-21,22:50:04.000,233,10973544,13285,0,1755816603,13003.82699740999,28.57216776000132,53371.51217256 2025-08-21,22:50:05.000,233,10973570,13445,0,1755816604,13003.860678959994,28.57216776000132,53371.547108160004 2025-08-21,22:50:06.000,233,10973488,13445,0,1755816605,13003.87415158,28.5933151499994,53371.50518544 2025-08-21,22:50:07.000,233,10973487,13245,0,1755816606,13003.840470029994,28.61446254000475,53371.547108160004 2025-08-21,22:50:08.000,233,10973542,13285,0,1755816607,13003.80678847999,28.62856080000347,53371.50518544 2025-08-21,22:50:09.000,233,10973513,13365,0,1755816608,13003.732689069999,28.642659060002188,53371.53313392 2025-08-21,22:50:10.000,233,10973502,13365,0,1755816609,13003.638380729994,28.61446254000475,53371.47024984001 2025-08-21,22:50:11.000,233,10973490,13405,0,1755816610,13003.557545009993,28.5933151499994,53371.4562756 2025-08-21,22:50:12.000,233,10973555,13205,0,1755816611,13003.510390839998,28.558069500002603,53371.47024984001 2025-08-21,22:50:13.000,233,10973519,13405,0,1755816612,13003.436291429993,28.52282384999853,53371.41435288 2025-08-21,22:50:14.000,233,10973519,13445,0,1755816613,13003.395873569993,28.52282384999853,53371.40736576 2025-08-21,22:50:15.000,233,10973587,13285,0,1755816614,13003.315037849992,28.494627330001094,53371.36544304 2025-08-21,22:50:16.000,233,10973531,13285,0,1755816615,13003.254411059992,28.52282384999853,53371.32352032001 2025-08-21,22:50:17.000,233,10973525,13525,0,1755816616,13003.200520580001,28.480529070002376,53371.39339152001 2025-08-21,22:50:18.000,233,10973558,13405,0,1755816617,13003.112948549991,28.41003777000151,53371.33749456 2025-08-21,22:50:19.000,233,10973552,13525,0,1755816618,13002.991694969991,28.35364472999936,53371.330507440005 2025-08-21,22:50:20.000,233,10973508,13125,0,1755816619,13002.93106817999,28.325448210001923,53371.260636240004 2025-08-21,22:50:21.000,233,10973542,13525,0,1755816620,13002.89065031999,28.35364472999936,53371.26762336 2025-08-21,22:50:22.000,233,10973566,13405,0,1755816621,13002.78960566999,28.374792120004713,53371.26762336 2025-08-21,22:50:23.000,233,10973462,13165,0,1755816622,13002.74918780999,28.41003777000151,53371.27461048001 2025-08-21,22:50:24.000,233,10973491,13285,0,1755816623,13002.702033639995,28.445283419998304,53371.18377792001 2025-08-21,22:50:25.000,233,10973542,13365,0,1755816624,13002.661615779994,28.4593816800043,53371.13486808001 2025-08-21,22:50:26.000,233,10973506,13365,0,1755816625,13002.661615779994,28.515774719999172,53371.1418552 2025-08-21,22:50:27.000,233,10973531,13325,0,1755816626,13002.702033639995,28.494627330001094,53371.14884232 2025-08-21,22:50:28.000,233,10973499,13565,0,1755816627,13002.64814315999,28.515774719999172,53371.09993248 2025-08-21,22:50:29.000,233,10973509,13285,0,1755816628,13002.641406849994,28.52987297999789,53371.09993248 2025-08-21,22:50:30.000,233,10973506,13605,0,1755816629,13002.702033639995,28.558069500002603,53371.044035520004 2025-08-21,22:50:31.000,233,10973534,13525,0,1755816630,13002.6750884,28.600364279998757,53371.044035520004 2025-08-21,22:50:32.000,233,10973554,13245,0,1755816631,13002.64814315999,28.656757320000906,53371.05800976001 2025-08-21,22:50:33.000,233,10973556,13285,0,1755816632,13002.580780059994,28.670855579999625,53371.03704840001 2025-08-21,22:50:34.000,233,10973564,13245,0,1755816633,13002.56730743999,28.692002969997702,53371.02307416 2025-08-21,22:50:35.000,233,10973538,13285,0,1755816634,13002.560571129994,28.720199490002415,53370.995125680005 2025-08-21,22:50:36.000,233,10973519,13565,0,1755816635,13002.580780059994,28.684953839998343,53370.98115144 2025-08-21,22:50:37.000,233,10973565,13365,0,1755816636,13002.60772529999,28.684953839998343,53370.96019008 2025-08-21,22:50:38.000,233,10973506,13285,0,1755816637,13002.600988989994,28.684953839998343,53370.98115144 2025-08-21,22:50:39.000,233,10973510,13445,0,1755816638,13002.472999099999,28.741346880000492,53370.96019008 2025-08-21,22:50:40.000,233,10973528,13605,0,1755816639,13002.459526479994,28.727248620001774,53370.97416432 2025-08-21,22:50:41.000,233,10973526,13325,0,1755816640,13002.405635999989,28.790690790003282,53370.96019008 2025-08-21,22:50:42.000,233,10973537,13245,0,1755816641,13002.446053859989,28.804789050002,53370.946215840006 2025-08-21,22:50:43.000,233,10973475,13325,0,1755816642,13002.479735409994,28.840034699998796,53370.90429312 2025-08-21,22:50:44.000,233,10973574,13325,0,1755816643,13002.506680649989,28.889378610001586,53370.91826736001 2025-08-21,22:50:45.000,233,10973474,13445,0,1755816644,13002.493208029999,28.875280350002868,53370.89031888001 2025-08-21,22:50:46.000,233,10973536,13205,0,1755816645,13002.459526479994,28.93167338999774,53370.91826736001 2025-08-21,22:50:47.000,233,10973535,13325,0,1755816646,13002.392163379998,29.002164689998608,53370.897306000006 2025-08-21,22:50:48.000,233,10973527,13245,0,1755816647,13002.324800279988,29.02331208000396,53370.93922872001 2025-08-21,22:50:49.000,233,10973542,13005,0,1755816648,13002.270909799998,29.016262950004602,53370.90429312 2025-08-21,22:50:50.000,233,10973483,13205,0,1755816649,13002.250700869998,29.02331208000396,53370.90429312 2025-08-21,22:50:51.000,233,10973476,13405,0,1755816650,13002.223755630002,29.04445947000204,53370.8623704 2025-08-21,22:50:52.000,233,10973487,13285,0,1755816651,13002.183337770002,29.058557730000757,53370.82044768001 2025-08-21,22:50:53.000,233,10973532,13245,0,1755816652,13002.122710980002,29.051508600001398,53370.84140904 2025-08-21,22:50:54.000,233,10973502,13285,0,1755816653,13002.048611569997,29.065606860000116,53370.778524960006 2025-08-21,22:50:55.000,233,10973514,13325,0,1755816654,13001.940830610001,29.079705119998835,53370.79948632001 2025-08-21,22:50:56.000,233,10973503,13405,0,1755816655,13001.900412750001,29.079705119998835,53370.78551208 2025-08-21,22:50:57.000,233,10973501,13405,0,1755816656,13001.853258579991,29.065606860000116,53370.76455072 2025-08-21,22:50:58.000,233,10973521,13325,0,1755816657,13001.7993681,29.065606860000116,53370.77153784001 2025-08-21,22:50:59.000,233,10973543,13245,0,1755816658,13001.745477619996,29.04445947000204,53370.70166664001 2025-08-21,22:51:00.000,233,10973526,13365,0,1755816659,13001.75221392999,29.079705119998835,53370.72262800001 2025-08-21,22:51:01.000,233,10973558,13445,0,1755816660,13001.725268689996,29.086754249998194,53370.69467952 2025-08-21,22:51:02.000,233,10973609,13245,0,1755816661,13001.664641899995,29.107901640003547,53370.75057648001 2025-08-21,22:51:03.000,233,10973502,13205,0,1755816662,13001.59054248999,29.16429467999842,53370.70166664001 2025-08-21,22:51:04.000,233,10973546,13205,0,1755816663,13001.50970676999,29.199540330002492,53370.66673104 2025-08-21,22:51:05.000,233,10973549,13485,0,1755816664,13001.523179389995,29.21363859000121,53370.64576968 2025-08-21,22:51:06.000,233,10973524,13405,0,1755816665,13001.51644308,29.262982500004,53370.6178212 2025-08-21,22:51:07.000,233,10973548,13205,0,1755816666,13001.50970676999,29.291179020001437,53370.589872720004 2025-08-21,22:51:08.000,233,10973556,13485,0,1755816667,13001.45581629,29.326424669998232,53370.59685984 2025-08-21,22:51:09.000,233,10973521,13605,0,1755816668,13001.38845318999,29.333473800004867,53370.57589848 2025-08-21,22:51:10.000,233,10973538,13325,0,1755816669,13001.334562709999,29.333473800004867,53370.561924240006 2025-08-21,22:51:11.000,233,10973590,13405,0,1755816670,13001.280672229994,29.38986683999974,53370.52698864 2025-08-21,22:51:12.000,233,10973518,13285,0,1755816671,13001.280672229994,29.3969159699991,53370.492053040005 2025-08-21,22:51:13.000,233,10973601,13205,0,1755816672,13001.260463299994,29.411014229997818,53370.52698864 2025-08-21,22:51:14.000,233,10973530,13405,0,1755816673,13001.240254369994,29.43921075000253,53370.54795 2025-08-21,22:51:15.000,233,10973551,13565,0,1755816674,13001.152682339998,29.49560379000468,53370.45013032 2025-08-21,22:51:16.000,233,10973508,13285,0,1755816675,13001.098791859993,29.516751180002757,53370.443143200006 2025-08-21,22:51:17.000,233,10973552,13285,0,1755816676,13001.044901380003,29.49560379000468,53370.43615608001 2025-08-21,22:51:18.000,233,10973490,13245,0,1755816677,13001.011219829998,29.523800310002116,53370.422181840004 2025-08-21,22:51:19.000,233,10973542,13525,0,1755816678,13000.923647800002,29.544947700000193,53370.3383364 2025-08-21,22:51:20.000,233,10973530,13285,0,1755816679,13000.856284699992,29.516751180002757,53370.33134928 2025-08-21,22:51:21.000,233,10973487,13365,0,1755816680,13000.788921599997,29.544947700000193,53370.33134928 2025-08-21,22:51:22.000,233,10973549,13405,0,1755816681,13000.640722780001,29.573144220004906,53370.33134928 2025-08-21,22:51:23.000,233,10973532,13445,0,1755816682,13000.55988706,29.580193350004265,53370.34532352001 2025-08-21,22:51:24.000,233,10973516,13285,0,1755816683,13000.43189716999,29.55904595999891,53370.24750384001 2025-08-21,22:51:25.000,233,10973628,13285,0,1755816684,13000.35106144999,29.530849440001475,53370.226542480006 2025-08-21,22:51:26.000,233,10973488,13285,0,1755816685,13000.27696204,29.587242480003624,53370.19859400001 2025-08-21,22:51:27.000,233,10973500,13685,0,1755816686,13000.25675311,29.55904595999891,53370.19859400001 2025-08-21,22:51:38.000,233,10973520,13245,0,1755816697,12999.785211410002,29.601340740002342,53369.93308344001 2025-08-21,22:51:39.000,233,10973546,13605,0,1755816698,12999.657221519992,29.601340740002342,53369.96801904 2025-08-21,22:51:40.000,233,10973501,13165,0,1755816699,12999.670694139997,29.573144220004906,53369.93308344001 2025-08-21,22:51:41.000,233,10973501,13285,0,1755816700,12999.576385799992,29.573144220004906,53369.96103192001 2025-08-21,22:51:42.000,233,10973542,13365,0,1755816701,12999.535967939992,29.551996829999553,53369.90513496 2025-08-21,22:51:43.000,233,10973518,13605,0,1755816702,12999.549440559997,29.6083898700017,53369.849238 2025-08-21,22:51:44.000,233,10973496,13445,0,1755816703,12999.482077460001,29.6083898700017,53369.85622512 2025-08-21,22:51:45.000,233,10973559,13725,0,1755816704,12999.488813769996,29.707077690000006,53369.87718648 2025-08-21,22:51:46.000,233,10973529,13285,0,1755816705,12999.482077460001,29.770519860001514,53369.870199360004 2025-08-21,22:51:47.000,233,10973512,13405,0,1755816706,12999.394505429991,29.84806029000174,53369.891160720006 2025-08-21,22:51:48.000,233,10973546,13245,0,1755816707,12999.354087569991,29.8551094200011,53369.80731528 2025-08-21,22:51:49.000,233,10973536,13405,0,1755816708,12999.30019709,29.91150246000325,53369.85622512 2025-08-21,22:51:50.000,233,10973538,13365,0,1755816709,12999.27998816,29.960846369998762,53369.83526376 2025-08-21,22:51:51.000,233,10973509,13245,0,1755816710,12999.25977923,30.003141150002193,53369.821289520005 2025-08-21,22:51:52.000,233,10973507,13765,0,1755816711,12999.27325184999,30.01723941000091,53369.79334104001 2025-08-21,22:51:53.000,233,10973538,13325,0,1755816712,12999.27998816,30.07363245000306,53369.723469840006 2025-08-21,22:51:54.000,233,10973513,13285,0,1755816713,12999.27998816,30.13707462000457,53369.723469840006 2025-08-21,22:51:55.000,233,10973577,13245,0,1755816714,12999.23283398999,30.20756591999816,53369.75840544 2025-08-21,22:51:56.000,233,10973504,13325,0,1755816715,12999.15199826999,30.27100808999967,53369.69552136001 2025-08-21,22:51:57.000,233,10973496,13325,0,1755816716,12999.11831672,30.25690983000095,53369.751418320004 2025-08-21,22:51:58.000,233,10973525,13365,0,1755816717,12999.11158040999,30.292155479997746,53369.73744408 2025-08-21,22:51:59.000,233,10973538,13325,0,1755816718,12999.09810779,30.30625374000374,53369.76539256001 2025-08-21,22:52:00.000,233,10973521,13405,0,1755816719,12999.11831672,30.29920461000438,53369.702508480004 2025-08-21,22:52:01.000,233,10973528,13325,0,1755816720,12999.07116254999,30.32035200000246,53369.68154712 2025-08-21,22:52:02.000,233,10973523,13565,0,1755816721,12999.064426239995,30.369695909997972,53369.71648272001 2025-08-21,22:52:03.000,233,10973574,13285,0,1755816722,12999.044217309995,30.390843300003326,53369.7094956 2025-08-21,22:52:04.000,233,10973535,13285,0,1755816723,12999.003799449994,30.454285470004834,53369.67456000001 2025-08-21,22:52:05.000,233,10973529,13285,0,1755816724,12998.983590519994,30.47543286000291,53369.723469840006 2025-08-21,22:52:06.000,233,10973515,13365,0,1755816725,12999.003799449994,30.49658025000099,53369.723469840006 2025-08-21,22:52:07.000,233,10973501,13405,0,1755816726,12999.05095361999,30.531825899997784,53369.751418320004 2025-08-21,22:52:08.000,233,10973534,13525,0,1755816727,12998.99706314,30.53887503000442,53369.75840544 2025-08-21,22:52:09.000,233,10973584,13485,0,1755816728,12998.99706314,30.560022420002497,53369.772379680006 2025-08-21,22:52:10.000,233,10973564,13245,0,1755816729,12998.956645279999,30.60231719999865,53369.74443120001 2025-08-21,22:52:11.000,233,10973554,13325,0,1755816730,12998.97011789999,30.637562850002723,53369.74443120001 2025-08-21,22:52:12.000,233,10973532,13365,0,1755816731,12998.902754799994,30.630513720003364,53369.74443120001 2025-08-21,22:52:13.000,233,10973582,13365,0,1755816732,12998.875809559999,30.66575937000016,53369.7793668 2025-08-21,22:52:14.000,233,10973594,13325,0,1755816733,12998.875809559999,30.693955890004872,53369.751418320004 2025-08-21,22:52:15.000,233,10973564,13685,0,1755816734,12998.794973839998,30.686906759998237,53369.73744408 2025-08-21,22:52:16.000,233,10973518,13325,0,1755816735,12998.794973839998,30.736250670001027,53369.75840544 2025-08-21,22:52:17.000,233,10973541,13605,0,1755816736,12998.774764909998,30.757398059999105,53369.702508480004 2025-08-21,22:52:18.000,233,10973579,13245,0,1755816737,12998.801710149994,30.827889359999972,53369.7094956 2025-08-21,22:52:19.000,233,10973592,13285,0,1755816738,12998.741083359993,30.856085880004684,53369.68853424 2025-08-21,22:52:20.000,233,10973565,13405,0,1755816739,12998.734347049998,30.813791100001254,53369.66757288 2025-08-21,22:52:21.000,233,10973531,13285,0,1755816740,12998.714138119998,30.856085880004684,53369.68853424 2025-08-21,22:52:22.000,233,10973523,13765,0,1755816741,12998.768028599989,30.856085880004684,53369.67456000001 2025-08-21,22:52:23.000,233,10973572,13325,0,1755816742,12998.781501219994,30.926577179998276,53369.723469840006 2025-08-21,22:52:24.000,233,10973468,13245,0,1755816743,12998.774764909998,30.982970220000425,53369.75840544 2025-08-21,22:52:25.000,233,10973500,13285,0,1755816744,12998.761292289993,31.01116673999786,53369.751418320004 2025-08-21,22:52:26.000,233,10973542,13365,0,1755816745,12998.747819669989,31.018215870004497,53369.702508480004 2025-08-21,22:52:27.000,233,10973478,13325,0,1755816746,12998.821919079994,31.07460890999937,53369.74443120001 2025-08-21,22:52:28.000,233,10973535,13245,0,1755816747,12998.794973839998,31.102805430004082,53369.76539256001 2025-08-21,22:52:29.000,233,10973515,13285,0,1755816748,12998.768028599989,31.152149339999596,53369.751418320004 2025-08-21,22:52:30.000,233,10973562,13525,0,1755816749,12998.768028599989,31.187394990003668,53369.7094956 2025-08-21,22:52:31.000,233,10973506,13325,0,1755816750,12998.788237529989,31.279033680002613,53369.702508480004 2025-08-21,22:52:32.000,233,10973580,13445,0,1755816751,12998.774764909998,31.34952498000348,53369.69552136001 2025-08-21,22:52:33.000,233,10973521,13325,0,1755816752,12998.747819669989,31.35657411000284,53369.751418320004 2025-08-21,22:52:34.000,233,10973565,13565,0,1755816753,12998.754555979998,31.405918019998353,53369.73045696 2025-08-21,22:52:35.000,233,10973517,13525,0,1755816754,12998.660247639993,31.420016280004347,53369.7094956 2025-08-21,22:52:36.000,233,10973557,13245,0,1755816755,12998.559202989993,31.46936018999986,53369.74443120001 2025-08-21,22:52:37.000,233,10973504,13365,0,1755816756,12998.599620849993,31.46936018999986,53369.7094956 2025-08-21,22:52:38.000,233,10973556,13365,0,1755816757,12998.525521440002,31.49050757999794,53369.772379680006 2025-08-21,22:52:39.000,233,10973527,13325,0,1755816758,12998.491839889997,31.51870410000265,53369.78635392 2025-08-21,22:52:40.000,233,10973503,13245,0,1755816759,12998.431213099997,31.53280236000137,53369.821289520005 2025-08-21,22:52:41.000,233,10973582,13365,0,1755816760,12998.390795239997,31.504605840003933,53369.81430240001 2025-08-21,22:52:42.000,233,10973546,13285,0,1755816761,12998.289750589996,31.48345844999858,53369.772379680006 2025-08-21,22:52:43.000,233,10973535,13285,0,1755816762,12998.222387490001,31.462311060000502,53369.81430240001 2025-08-21,22:52:44.000,233,10973482,13605,0,1755816763,12998.1617607,31.391819759999635,53369.80032816 2025-08-21,22:52:45.000,233,10973536,13325,0,1755816764,12998.128079149996,31.35657411000284,53369.772379680006 2025-08-21,22:52:46.000,233,10973531,13285,0,1755816765,12998.09439759999,31.314279329999408,53369.80032816 2025-08-21,22:52:47.000,233,10973518,13685,0,1755816766,12998.04050712,31.30723020000005,53369.751418320004 2025-08-21,22:52:48.000,233,10973537,13285,0,1755816767,12998.006825569995,31.28608281000197,53369.73744408 2025-08-21,22:52:49.000,233,10973537,13285,0,1755816768,12997.97988033,31.264935420003894,53369.7094956 2025-08-21,22:52:50.000,233,10973524,13645,0,1755816769,12997.925989849995,31.222640640000463,53369.68853424 2025-08-21,22:52:51.000,233,10973546,13165,0,1755816770,12997.87209936999,31.194444120003027,53369.71648272001 2025-08-21,22:52:52.000,233,10973531,13325,0,1755816771,12997.83841782,31.159198469998955,53369.62565016001 2025-08-21,22:52:53.000,233,10973546,13365,0,1755816772,12997.77779103,31.159198469998955,53369.7094956 2025-08-21,22:52:54.000,233,10973539,13365,0,1755816773,12997.764318409994,31.088707169998088,53369.66757288 2025-08-21,22:52:55.000,233,10973508,13245,0,1755816774,12997.77105471999,31.10985456000344,53369.604688800006 2025-08-21,22:52:56.000,233,10973551,13285,0,1755816775,12997.77105471999,31.10985456000344,53369.61866304 2025-08-21,22:52:57.000,233,10973530,13365,0,1755816776,12997.744109479994,31.06051065000065,53369.583727440004 2025-08-21,22:52:58.000,233,10973514,13605,0,1755816777,12997.723900549994,30.982970220000425,53369.63263728 2025-08-21,22:52:59.000,233,10973496,13605,0,1755816778,12997.643064829994,30.990019349999784,53369.59071456 2025-08-21,22:53:00.000,233,10973584,13245,0,1755816779,12997.582438039994,30.968871960001707,53369.54180472 2025-08-21,22:53:01.000,233,10973513,13405,0,1755816780,12997.467920769988,30.94772457000363,53369.653598640005 2025-08-21,22:53:02.000,233,10973553,13365,0,1755816781,12997.414030289998,30.968871960001707,53369.66058576 2025-08-21,22:53:03.000,233,10973475,13485,0,1755816782,12997.434239219998,30.997068479999143,53369.54180472 2025-08-21,22:53:04.000,233,10973537,13085,0,1755816783,12997.407293980003,31.01116673999786,53369.47193352 2025-08-21,22:53:05.000,233,10973562,13285,0,1755816784,12997.393821359998,30.997068479999143,53369.42302368 2025-08-21,22:53:06.000,233,10973533,13605,0,1755816785,12997.373612429998,31.032314130003215,53369.367126720004 2025-08-21,22:53:07.000,233,10973507,13445,0,1755816786,12997.353403499998,31.06051065000065,53369.36013960001 2025-08-21,22:53:08.000,233,10973540,13525,0,1755816787,12997.353403499998,31.095756300004723,53369.34616536 2025-08-21,22:53:09.000,233,10973572,13405,0,1755816788,12997.360139809993,31.10985456000344,53369.31122976001 2025-08-21,22:53:10.000,233,10973510,13445,0,1755816789,12997.380348739993,31.152149339999596,53369.29026840001 2025-08-21,22:53:11.000,233,10973545,13325,0,1755816790,12997.333194569997,31.152149339999596,53369.26231992001 2025-08-21,22:53:12.000,233,10973506,13165,0,1755816791,12997.339930879993,31.215591510001104,53369.269307040006 2025-08-21,22:53:13.000,233,10973538,13605,0,1755816792,12997.333194569997,31.222640640000463,53369.23437144 2025-08-21,22:53:14.000,233,10973511,13645,0,1755816793,12997.319721949993,31.24378802999854,53369.269307040006 2025-08-21,22:53:15.000,233,10973519,13365,0,1755816794,12997.259095159992,31.28608281000197,53369.31122976001 2025-08-21,22:53:16.000,233,10973495,13325,0,1755816795,12997.265831470002,31.314279329999408,53369.29725552 2025-08-21,22:53:17.000,233,10973594,13525,0,1755816796,12997.326458260002,31.33542672000476,53369.23437144 2025-08-21,22:53:18.000,233,10973526,13165,0,1755816797,12997.245622540002,31.34247585000412,53369.150526000005 2025-08-21,22:53:19.000,233,10973547,13445,0,1755816798,12997.238886229992,31.384770630000276,53369.23437144 2025-08-21,22:53:20.000,233,10973512,13325,0,1755816799,12997.198468369992,31.384770630000276,53369.150526000005 2025-08-21,22:53:21.000,233,10973546,13445,0,1755816800,12997.110896339997,31.448212800001784,53369.14353888001 2025-08-21,22:53:22.000,233,10973551,13485,0,1755816801,12997.057005859991,31.46936018999986,53369.09462904001 2025-08-21,22:53:23.000,233,10973576,13445,0,1755816802,12997.009851689996,31.52575323000201,53369.08764192 2025-08-21,22:53:24.000,233,10973526,13405,0,1755816803,12996.96269752,31.53985149000073,53369.080654800004 2025-08-21,22:53:25.000,233,10973517,13565,0,1755816804,12996.929015969996,31.553949749999447,53369.09462904001 2025-08-21,22:53:26.000,233,10973531,13205,0,1755816805,12996.84144394,31.568048009998165,53369.1155904 2025-08-21,22:53:27.000,233,10973560,13605,0,1755816806,12996.81449869999,31.53280236000137,53369.101616160006 2025-08-21,22:53:28.000,233,10973506,13205,0,1755816807,12996.787553459995,31.5750971400048,53369.08764192 2025-08-21,22:53:29.000,233,10973568,13685,0,1755816808,12996.78081715,31.58214627000416,53369.07366768001 2025-08-21,22:53:30.000,233,10973548,13485,0,1755816809,12996.6797725,31.58919540000352,53368.98982224 2025-08-21,22:53:31.000,233,10973512,13205,0,1755816810,12996.61240939999,31.5750971400048,53369.031744960004 2025-08-21,22:53:32.000,233,10973596,13405,0,1755816811,12996.518101059999,31.560998879998806,53369.00379648001 2025-08-21,22:53:33.000,233,10973512,13245,0,1755816812,12996.497892129999,31.610342790001596,53368.9409124 2025-08-21,22:53:34.000,233,10973502,13645,0,1755816813,12996.51136474999,31.631490179999673,53368.91995104 2025-08-21,22:53:35.000,233,10973532,13565,0,1755816814,12996.524837369994,31.659686700004386,53368.95488664001 2025-08-21,22:53:36.000,233,10973491,13285,0,1755816815,12996.524837369994,31.737227130004612,53368.92693816001 2025-08-21,22:53:37.000,233,10973559,13445,0,1755816816,12996.53157367999,31.74427626000397,53368.87802832001 2025-08-21,22:53:38.000,233,10973524,13445,0,1755816817,12996.504628439994,31.835914950002916,53368.84309272 2025-08-21,22:53:39.000,233,10973516,13325,0,1755816818,12996.51136474999,31.864111470000353,53368.85007984 2025-08-21,22:53:40.000,233,10973567,13525,0,1755816819,12996.524837369994,31.9205045100025,53368.84309272 2025-08-21,22:53:41.000,233,10973501,13245,0,1755816820,12996.504628439994,31.93460277000122,53368.85007984 2025-08-21,22:53:42.000,233,10973553,13245,0,1755816821,12996.524837369994,32.01214320000145,53368.80815712001 2025-08-21,22:53:43.000,233,10973531,13565,0,1755816822,12996.51136474999,32.033290589999524,53368.78719576001 2025-08-21,22:53:44.000,233,10973532,13525,0,1755816823,12996.47094688999,32.068536240003596,53368.77322152 2025-08-21,22:53:45.000,233,10973540,13325,0,1755816824,12996.457474269999,32.08968363000167,53368.78719576001 2025-08-21,22:53:46.000,233,10973563,13445,0,1755816825,12996.390111169989,32.026241460000165,53368.696363200004 2025-08-21,22:53:47.000,233,10973614,13285,0,1755816826,12996.376638549998,32.00509407000209,53368.7312988 2025-08-21,22:53:48.000,233,10973512,13365,0,1755816827,12996.322748069993,31.962799289998657,53368.72431168 2025-08-21,22:53:49.000,233,10973564,13405,0,1755816828,12996.268857589988,31.93460277000122,53368.68937608001 2025-08-21,22:53:50.000,233,10973531,13645,0,1755816829,12996.194758179998,31.899357120004424,53368.65444048 2025-08-21,22:53:51.000,233,10973533,13325,0,1755816830,12996.174549249998,31.88525885999843,53368.63347912 2025-08-21,22:53:52.000,233,10973604,13485,0,1755816831,12996.100449839993,31.807718429998204,53368.65444048 2025-08-21,22:53:53.000,233,10973492,13125,0,1755816832,12996.073504599997,31.74427626000397,53368.58456928 2025-08-21,22:53:54.000,233,10973514,13285,0,1755816833,12996.086977220002,31.723128869998618,53368.54264656001 2025-08-21,22:53:55.000,233,10973530,13285,0,1755816834,12995.992668879997,31.680834090002463,53368.47277536001 2025-08-21,22:53:56.000,233,10973524,13685,0,1755816835,12995.958987329992,31.659686700004386,53368.56360792 2025-08-21,22:53:57.000,233,10973591,13285,0,1755816836,12995.918569469992,31.610342790001596,53368.4867496 2025-08-21,22:53:58.000,233,10973508,13245,0,1755816837,12995.830997439996,31.568048009998165,53368.430852640005 2025-08-21,22:53:59.000,233,10973522,13565,0,1755816838,12995.790579579996,31.53280236000137,53368.46578824 2025-08-21,22:54:00.000,233,10973577,13405,0,1755816839,12995.804052200001,31.511654970003292,53368.36796856 2025-08-21,22:54:01.000,233,10973554,13405,0,1755816840,12995.756898029991,31.434114540003065,53368.38892992 2025-08-21,22:54:02.000,233,10973581,13485,0,1755816841,12995.797315889991,31.398868889998994,53368.37495568001 2025-08-21,22:54:03.000,233,10973540,13365,0,1755816842,12995.716480169991,31.264935420003894,53368.36796856 2025-08-21,22:54:04.000,233,10973556,13525,0,1755816843,12995.61543551999,31.201493250002386,53368.28412312001 2025-08-21,22:54:05.000,233,10973557,13405,0,1755816844,12995.628908139995,31.06051065000065,53368.312071600005 2025-08-21,22:54:06.000,233,10973511,13365,0,1755816845,12995.6019629,31.018215870004497,53368.277136 2025-08-21,22:54:07.000,233,10973546,13565,0,1755816846,12995.6019629,30.961822830002347,53368.22822616 2025-08-21,22:54:08.000,233,10973528,13405,0,1755816847,12995.67606230999,30.89838066000084,53368.22822616 2025-08-21,22:54:09.000,233,10973545,13365,0,1755816848,12995.65585337999,30.83493848999933,53368.242200400004 2025-08-21,22:54:10.000,233,10973494,13445,0,1755816849,12995.669325999996,30.785594580003817,53368.18630344001 2025-08-21,22:54:11.000,233,10973540,13245,0,1755816850,12995.65585337999,30.778545450004458,53368.18630344001 2025-08-21,22:54:12.000,233,10973532,13405,0,1755816851,12995.669325999996,30.71510328000295,53368.13739360001 2025-08-21,22:54:13.000,233,10973516,13485,0,1755816852,12995.804052200001,30.67280849999952,53368.10944512 2025-08-21,22:54:14.000,233,10973568,13365,0,1755816853,12995.837733749991,30.67280849999952,53368.15136784 2025-08-21,22:54:15.000,233,10973506,13405,0,1755816854,12995.864678990001,30.679857629998878,53368.12341936 2025-08-21,22:54:16.000,233,10973561,13645,0,1755816855,12995.871415299996,30.70100502000423,53368.11643224001 2025-08-21,22:54:17.000,233,10973585,13005,0,1755816856,12995.911833159997,30.71510328000295,53368.13739360001 2025-08-21,22:54:18.000,233,10973540,13245,0,1755816857,12995.985932570002,30.764447189998464,53368.08149664 2025-08-21,22:54:19.000,233,10973531,13605,0,1755816858,12996.060031979992,30.764447189998464,53368.13040648 2025-08-21,22:54:20.000,233,10973478,13325,0,1755816859,12996.120658769993,30.771496319997823,53368.1723292 2025-08-21,22:54:21.000,233,10973561,13405,0,1755816860,12996.140867699993,30.799692840002535,53368.1723292 2025-08-21,22:54:22.000,233,10973551,13325,0,1755816861,12996.228439729988,30.827889359999972,53368.20726480001 2025-08-21,22:54:23.000,233,10973511,13285,0,1755816862,12996.275593899998,30.863135010004044,53368.214251920006 2025-08-21,22:54:24.000,233,10973562,13485,0,1755816863,12996.322748069993,30.9054297900002,53368.214251920006 2025-08-21,22:54:25.000,233,10973566,13325,0,1755816864,12996.369902239989,30.9054297900002,53368.27014888 2025-08-21,22:54:26.000,233,10973530,13285,0,1755816865,12996.504628439994,30.961822830002347,53368.25617464001 2025-08-21,22:54:27.000,233,10973537,13485,0,1755816866,12996.585464159994,31.032314130003215,53368.30508448001 2025-08-21,22:54:28.000,233,10973565,13365,0,1755816867,12996.625882019995,31.025265000003856,53368.32604584 2025-08-21,22:54:29.000,233,10973562,13405,0,1755816868,12996.646090949995,31.046412390001933,53368.360981440004 2025-08-21,22:54:30.000,233,10973469,13605,0,1755816869,12996.69998143,31.046412390001933,53368.312071600005 2025-08-21,22:54:31.000,233,10973563,13445,0,1755816870,12996.78081715,31.039363260002574,53368.381942800006 2025-08-21,22:54:32.000,233,10973519,13525,0,1755816871,12996.767344529995,31.025265000003856,53368.39591704 2025-08-21,22:54:33.000,233,10973560,13605,0,1755816872,12996.787553459995,30.975921090001066,53368.40290416001 2025-08-21,22:54:34.000,233,10973517,13325,0,1755816873,12996.78081715,31.004117609998502,53368.409891280004 2025-08-21,22:54:35.000,233,10973579,13405,0,1755816874,12996.79428976999,31.032314130003215,53368.44482688 2025-08-21,22:54:36.000,233,10973556,13045,0,1755816875,12996.78081715,31.07460890999937,53368.479762480005 2025-08-21,22:54:37.000,233,10973495,13245,0,1755816876,12996.73366297999,31.046412390001933,53368.47277536001 2025-08-21,22:54:38.000,233,10973520,13485,0,1755816877,12996.6797725,31.039363260002574,53368.50072384001 2025-08-21,22:54:39.000,233,10973609,13165,0,1755816878,12996.67303618999,30.95477370000299,53368.53565944 2025-08-21,22:54:40.000,233,10973573,13245,0,1755816879,12996.605673089995,30.961822830002347,53368.51469808 2025-08-21,22:54:41.000,233,10973544,13445,0,1755816880,12996.59893678,30.94772457000363,53368.49373672 2025-08-21,22:54:42.000,233,10973558,13485,0,1755816881,12996.605673089995,30.95477370000299,53368.60553064 2025-08-21,22:54:43.000,233,10973574,13525,0,1755816882,12996.53157367999,30.926577179998276,53368.626492 2025-08-21,22:54:44.000,233,10973558,13605,0,1755816883,12996.51136474999,30.982970220000425,53368.63347912 2025-08-21,22:54:45.000,233,10973577,13365,0,1755816884,12996.457474269999,31.004117609998502,53368.626492 2025-08-21,22:54:46.000,233,10973524,13365,0,1755816885,12996.464210579994,30.990019349999784,53368.626492 2025-08-21,22:54:47.000,233,10973549,13405,0,1755816886,12996.477683199999,31.004117609998502,53368.64046624001 2025-08-21,22:54:48.000,233,10973593,13525,0,1755816887,12996.423792719994,30.997068479999143,53368.58456928 2025-08-21,22:54:49.000,233,10973551,13565,0,1755816888,12996.450737959989,31.01116673999786,53368.66841472001 2025-08-21,22:54:50.000,233,10973541,13405,0,1755816889,12996.376638549998,31.01116673999786,53368.64046624001 2025-08-21,22:54:51.000,233,10973503,13445,0,1755816890,12996.363165929994,31.025265000003856,53368.61251776 2025-08-21,22:54:52.000,233,10973489,13365,0,1755816891,12996.383374859994,31.088707169998088,53368.647453360005 2025-08-21,22:54:53.000,233,10973526,13485,0,1755816892,12996.396847479999,31.06755978000001,53368.66841472001 2025-08-21,22:54:54.000,233,10973545,13565,0,1755816893,12996.369902239989,31.102805430004082,53368.696363200004 2025-08-21,22:54:55.000,233,10973520,13645,0,1755816894,12996.390111169989,31.13100195000152,53368.75226016 2025-08-21,22:54:56.000,233,10973559,13565,0,1755816895,12996.403583789994,31.194444120003027,53368.67540184 2025-08-21,22:54:57.000,233,10973516,13365,0,1755816896,12996.410320099989,31.173296729997674,53368.766234400005 2025-08-21,22:54:58.000,233,10973585,13325,0,1755816897,12996.49115581999,31.24378802999854,53368.72431168 2025-08-21,22:54:59.000,233,10973528,13605,0,1755816898,12996.55851892,31.271984550003253,53368.68937608001 2025-08-21,22:55:00.000,233,10973556,13525,0,1755816899,12996.61914571,31.328377589998126,53368.68937608001 2025-08-21,22:55:01.000,233,10973569,13405,0,1755816900,12996.706717739995,31.34247585000412,53368.7312988 2025-08-21,22:55:02.000,233,10973488,13445,0,1755816901,12996.79428976999,31.363623240002198,53368.79418288 2025-08-21,22:55:03.000,233,10973553,13325,0,1755816902,12996.87512548999,31.391819759999635,53368.82911848 2025-08-21,22:55:04.000,233,10973562,13525,0,1755816903,12996.929015969996,31.412967149997712,53368.82213136 2025-08-21,22:55:05.000,233,10973603,13605,0,1755816904,12997.030060619996,31.455261930001143,53368.864054080004 2025-08-21,22:55:06.000,233,10973557,13205,0,1755816905,12997.104160030001,31.47640931999922,53368.864054080004 2025-08-21,22:55:07.000,233,10973480,13445,0,1755816906,12997.144577890002,31.497556710004574,53368.85007984 2025-08-21,22:55:18.000,233,10973579,13405,0,1755816917,12997.387085050002,31.74427626000397,53369.101616160006 2025-08-21,22:55:19.000,233,10973529,13285,0,1755816918,12997.400557669993,31.737227130004612,53369.12956464 2025-08-21,22:55:20.000,233,10973565,13525,0,1755816919,12997.427502909988,31.786571040000126,53369.13655176 2025-08-21,22:55:21.000,233,10973567,13285,0,1755816920,12997.420766599993,31.81476756000484,53369.08764192 2025-08-21,22:55:22.000,233,10973466,13285,0,1755816921,12997.440975529993,31.850013210001634,53369.21341008001 2025-08-21,22:55:23.000,233,10973544,13565,0,1755816922,12997.373612429998,31.81476756000484,53369.15751312 2025-08-21,22:55:24.000,233,10973551,13445,0,1755816923,12997.319721949993,31.807718429998204,53369.19244872001 2025-08-21,22:55:25.000,233,10973518,13165,0,1755816924,12997.265831470002,31.81476756000484,53369.22738432 2025-08-21,22:55:26.000,233,10973605,13365,0,1755816925,12997.259095159992,31.821816690004198,53369.15751312 2025-08-21,22:55:27.000,233,10973532,13285,0,1755816926,12997.218677299992,31.842964080002275,53369.17148736001 2025-08-21,22:55:28.000,233,10973530,13405,0,1755816927,12997.178259439992,31.842964080002275,53369.220397200006 2025-08-21,22:55:29.000,233,10973545,13245,0,1755816928,12997.110896339997,31.842964080002275,53369.19244872001 2025-08-21,22:55:30.000,233,10973562,13365,0,1755816929,12997.104160030001,31.88525885999843,53369.29026840001 2025-08-21,22:55:31.000,233,10973558,13605,0,1755816930,12997.036796929991,31.906406250003783,53369.2553328 2025-08-21,22:55:32.000,233,10973550,13405,0,1755816931,12997.043533240001,31.99099581000337,53369.24135856001 2025-08-21,22:55:33.000,233,10973591,13245,0,1755816932,12997.050269549996,32.06148711000424,53369.26231992001 2025-08-21,22:55:34.000,233,10973568,13365,0,1755816933,12997.057005859991,32.14607667000382,53369.325204 2025-08-21,22:55:35.000,233,10973537,13445,0,1755816934,12997.003115380001,32.195420579999336,53369.27629416 2025-08-21,22:55:36.000,233,10973528,13285,0,1755816935,12997.016587999991,32.294108400004916,53369.30424264 2025-08-21,22:55:37.000,233,10973559,13365,0,1755816936,12997.023324310001,32.33640318000107,53369.31122976001 2025-08-21,22:55:48.000,233,10973548,13405,0,1755816947,12997.030060619996,32.7241053300022,53369.248345680004 2025-08-21,22:55:49.000,233,10973571,13245,0,1755816948,12997.023324310001,32.7241053300022,53369.199435840004 2025-08-21,22:55:50.000,233,10973556,13645,0,1755816949,12997.030060619996,32.73820359000092,53369.16450024 2025-08-21,22:55:51.000,233,10973546,13285,0,1755816950,12997.077214789992,32.80164576000243,53369.16450024 2025-08-21,22:55:52.000,233,10973522,13165,0,1755816951,12997.057005859991,32.82279315000051,53369.1854616 2025-08-21,22:55:53.000,233,10973600,13245,0,1755816952,12997.036796929991,32.79459663000307,53369.150526000005 2025-08-21,22:55:54.000,233,10973574,13605,0,1755816953,12997.023324310001,32.836891409999225,53369.12956464 2025-08-21,22:55:55.000,233,10973595,13405,0,1755816954,12997.023324310001,32.843940539998584,53369.16450024 2025-08-21,22:55:56.000,233,10973525,13365,0,1755816955,12997.009851689996,32.850989669997944,53369.12956464 2025-08-21,22:55:57.000,233,10973504,13205,0,1755816956,12997.003115380001,32.90738271000009,53369.14353888001 2025-08-21,22:55:58.000,233,10973560,13285,0,1755816957,12997.016587999991,32.95672662000288,53369.09462904001 2025-08-21,22:55:59.000,233,10973565,13405,0,1755816958,12996.976170139991,32.942628360004164,53369.12956464 2025-08-21,22:56:00.000,233,10973579,13285,0,1755816959,12996.96269752,32.90738271000009,53369.13655176 2025-08-21,22:56:01.000,233,10973517,13445,0,1755816960,12996.888598109996,32.90033358000073,53369.05969344 2025-08-21,22:56:02.000,233,10973519,13565,0,1755816961,12996.87512548999,32.8721370600033,53369.10860328 2025-08-21,22:56:03.000,233,10973625,13445,0,1755816962,12996.82123501,32.8721370600033,53369.07366768001 2025-08-21,22:56:04.000,233,10973519,13525,0,1755816963,12996.77408083999,32.879186190002656,53369.052706320006 2025-08-21,22:56:05.000,233,10973530,13325,0,1755816964,12996.74039929,32.86508793000394,53368.99680936 2025-08-21,22:56:06.000,233,10973551,13565,0,1755816965,12996.686508809995,32.843940539998584,53369.052706320006 2025-08-21,22:56:07.000,233,10973574,13525,0,1755816966,12996.72019036,32.82279315000051,53369.01777072 2025-08-21,22:56:08.000,233,10973555,13325,0,1755816967,12996.74039929,32.79459663000307,53368.95488664001 2025-08-21,22:56:09.000,233,10973526,13445,0,1755816968,12996.78081715,32.79459663000307,53368.98982224 2025-08-21,22:56:10.000,233,10973547,13525,0,1755816969,12996.807762389995,32.850989669997944,53368.933925280005 2025-08-21,22:56:11.000,233,10973519,13445,0,1755816970,12996.84144394,32.8721370600033,53368.95488664001 2025-08-21,22:56:12.000,233,10973511,13285,0,1755816971,12996.83470762999,32.86508793000394,53368.92693816001 2025-08-21,22:56:13.000,233,10973560,13445,0,1755816972,12996.87512548999,32.893284450001374,53368.912963920004 2025-08-21,22:56:14.000,233,10973540,13445,0,1755816973,12996.888598109996,32.935579230004805,53368.89898968 2025-08-21,22:56:15.000,233,10973555,13445,0,1755816974,12996.955961209991,32.935579230004805,53368.885015440006 2025-08-21,22:56:16.000,233,10973482,13325,0,1755816975,12996.976170139991,32.94967749000352,53368.864054080004 2025-08-21,22:56:17.000,233,10973522,13245,0,1755816976,12996.949224899996,32.92853009999817,53368.885015440006 2025-08-21,22:56:28.000,233,10973573,13445,0,1755816987,12996.316011759998,32.18837144999998,53368.68937608001 2025-08-21,22:56:29.000,233,10973586,13605,0,1755816988,12996.322748069993,32.12492927999847,53368.64046624001 2025-08-21,22:56:30.000,233,10973540,13365,0,1755816989,12996.363165929994,32.13902754000446,53368.61251776 2025-08-21,22:56:31.000,233,10973588,13205,0,1755816990,12996.410320099989,32.17427319000126,53368.577582160004 2025-08-21,22:56:32.000,233,10973473,13405,0,1755816991,12996.497892129999,32.251813620001485,53368.56360792 2025-08-21,22:56:33.000,233,10973533,13405,0,1755816992,12996.565255229994,32.258862750000844,53368.54264656001 2025-08-21,22:56:34.000,233,10973502,13445,0,1755816993,12996.65282725999,32.301157530004275,53368.53565944 2025-08-21,22:56:35.000,233,10973530,13405,0,1755816994,12996.706717739995,32.3786979600045,53368.53565944 2025-08-21,22:56:36.000,233,10973540,13445,0,1755816995,12996.767344529995,32.49853317000088,53368.5566208 2025-08-21,22:56:37.000,233,10973515,13645,0,1755816996,12996.848180249995,32.59722098999919,53368.528672320004 2025-08-21,22:56:38.000,233,10973517,13525,0,1755816997,12996.935752279991,32.653614030001336,53368.528672320004 2025-08-21,22:56:39.000,233,10973512,13325,0,1755816998,12997.036796929991,32.73115446000156,53368.56360792 2025-08-21,22:56:40.000,233,10973560,13805,0,1755816999,12997.131105269997,32.79459663000307,53368.53565944 2025-08-21,22:56:41.000,233,10973500,13565,0,1755817000,12997.232149919997,32.829842279999866,53368.5566208 2025-08-21,22:56:42.000,233,10973531,13445,0,1755817001,12997.326458260002,32.829842279999866,53368.58456928 2025-08-21,22:56:43.000,233,10973566,13605,0,1755817002,12997.306249330002,32.886235320002015,53368.577582160004 2025-08-21,22:56:44.000,233,10973470,13205,0,1755817003,12997.326458260002,32.91443183999945,53368.549633680006 2025-08-21,22:56:45.000,233,10973530,13245,0,1755817004,12997.380348739993,32.90738271000009,53368.59155640001 2025-08-21,22:56:46.000,233,10973538,13525,0,1755817005,12997.400557669993,32.836891409999225,53368.58456928 2025-08-21,22:56:47.000,233,10973499,13365,0,1755817006,12997.434239219998,32.78754750000371,53368.63347912 2025-08-21,22:56:48.000,233,10973538,13525,0,1755817007,12997.387085050002,32.74525272000028,53368.59155640001 2025-08-21,22:56:49.000,233,10973570,13565,0,1755817008,12997.299513019992,32.69590881000477,53368.60553064 2025-08-21,22:56:50.000,233,10973520,13445,0,1755817009,12997.259095159992,32.59722098999919,53368.63347912 2025-08-21,22:56:51.000,233,10973536,13205,0,1755817010,12997.211940989997,32.54787708000367,53368.61251776 2025-08-21,22:56:52.000,233,10973510,13325,0,1755817011,12997.117632649992,32.46328752000409,53368.61950488001 2025-08-21,22:56:53.000,233,10973453,13325,0,1755817012,12996.996379069991,32.442140129998734,53368.598543520005 2025-08-21,22:56:54.000,233,10973472,13405,0,1755817013,12996.92227966,32.35755056999915,53368.58456928 2025-08-21,22:56:55.000,233,10973520,13325,0,1755817014,12996.935752279991,32.371648829997866,53368.598543520005 2025-08-21,22:56:56.000,233,10973583,13565,0,1755817015,12996.888598109996,32.32935405000171,53368.528672320004 2025-08-21,22:56:57.000,233,10973494,13365,0,1755817016,12996.85491655999,32.31525579000299,53368.528672320004 2025-08-21,22:56:58.000,233,10973521,13525,0,1755817017,12996.848180249995,32.294108400004916,53368.56360792 2025-08-21,22:56:59.000,233,10973523,13205,0,1755817018,12996.85491655999,32.28001013999892,53368.52168520001 2025-08-21,22:57:00.000,233,10973541,13405,0,1755817019,12996.848180249995,32.23771536000277,53368.50771096 2025-08-21,22:57:01.000,233,10973533,13325,0,1755817020,12996.8818618,32.2659118800002,53368.577582160004 2025-08-21,22:57:02.000,233,10973549,13365,0,1755817021,12996.949224899996,32.23066623000341,53368.4867496 2025-08-21,22:57:03.000,233,10973502,13365,0,1755817022,12997.057005859991,32.202469709998695,53368.51469808 2025-08-21,22:57:04.000,233,10973491,13445,0,1755817023,12997.124368960001,32.18132232000062,53368.57059504001 2025-08-21,22:57:05.000,233,10973507,13245,0,1755817024,12997.191732059997,32.16017493000254,53368.51469808 2025-08-21,22:57:06.000,233,10973478,13405,0,1755817025,12997.286040400002,32.14607667000382,53368.51469808 2025-08-21,22:57:07.000,233,10973471,13405,0,1755817026,12997.373612429998,32.11788014999911,53368.479762480005 2025-08-21,22:57:18.000,233,10973572,13565,0,1755817037,12998.666983949988,32.1672240600019,53368.72431168 2025-08-21,22:57:19.000,233,10973498,13645,0,1755817038,12998.768028599989,32.202469709998695,53368.77322152 2025-08-21,22:57:20.000,233,10973550,13365,0,1755817039,12998.842128009994,32.18132232000062,53368.815144240005 2025-08-21,22:57:21.000,233,10973533,13285,0,1755817040,12998.855600629999,32.18837144999998,53368.82213136 2025-08-21,22:57:22.000,233,10973513,13365,0,1755817041,12998.90949110999,32.1672240600019,53368.84309272 2025-08-21,22:57:23.000,233,10973523,13565,0,1755817042,12998.983590519994,32.12492927999847,53368.885015440006 2025-08-21,22:57:24.000,233,10973522,13645,0,1755817043,12999.037481,32.11083101999975,53368.864054080004 2025-08-21,22:57:25.000,233,10973511,13125,0,1755817044,12999.037481,32.026241460000165,53368.94789952 2025-08-21,22:57:26.000,233,10973534,13405,0,1755817045,12999.024008379994,32.00509407000209,53369.03873208 2025-08-21,22:57:27.000,233,10973551,13285,0,1755817046,12999.05095361999,31.93460277000122,53368.96886088 2025-08-21,22:57:28.000,233,10973486,13405,0,1755817047,12999.05768993,31.93460277000122,53369.04571920001 2025-08-21,22:57:29.000,233,10973502,13365,0,1755817048,12999.064426239995,31.89230798999779,53369.02475784001 2025-08-21,22:57:30.000,233,10973502,13285,0,1755817049,12999.07789886,31.864111470000353,53369.04571920001 2025-08-21,22:57:31.000,233,10973509,13365,0,1755817050,12999.064426239995,31.835914950002916,53369.08764192 2025-08-21,22:57:32.000,233,10973519,13245,0,1755817051,12999.09137147999,31.793620169999485,53369.14353888001 2025-08-21,22:57:33.000,233,10973548,13245,0,1755817052,12999.037481,31.730177999997977,53369.13655176 2025-08-21,22:57:34.000,233,10973543,13205,0,1755817053,12999.07116254999,31.69493235000118,53369.13655176 2025-08-21,22:57:35.000,233,10973563,13605,0,1755817054,12999.13178933999,31.730177999997977,53369.17847448 2025-08-21,22:57:36.000,233,10973569,13445,0,1755817055,12999.13852565,31.71607973999926,53369.17148736001 2025-08-21,22:57:37.000,233,10973548,13405,0,1755817056,12999.145261959995,31.723128869998618,53369.20642296 2025-08-21,22:57:38.000,233,10973550,13405,0,1755817057,12999.07789886,31.70198148000054,53369.17847448 2025-08-21,22:57:39.000,233,10973528,13245,0,1755817058,12999.13852565,31.7090306099999,53369.29725552 2025-08-21,22:57:40.000,233,10973569,13245,0,1755817059,12999.19915244,31.723128869998618,53369.29725552 2025-08-21,22:57:41.000,233,10973602,13325,0,1755817060,12999.25977923,31.75837452000269,53369.27629416 2025-08-21,22:57:42.000,233,10973547,13245,0,1755817061,12999.31366970999,31.828865820003557,53369.31122976001 2025-08-21,22:57:43.000,233,10973533,13525,0,1755817062,12999.354087569991,31.871160599999712,53369.37411384 2025-08-21,22:57:44.000,233,10973556,13605,0,1755817063,12999.407978049996,31.962799289998657,53369.30424264 2025-08-21,22:57:45.000,233,10973543,13365,0,1755817064,12999.502286390001,32.033290589999524,53369.40206232 2025-08-21,22:57:46.000,233,10973567,13525,0,1755817065,12999.603331040002,32.09673276000103,53369.42302368 2025-08-21,22:57:47.000,233,10973507,13365,0,1755817066,12999.670694139997,32.14607667000382,53369.436997920006 2025-08-21,22:57:48.000,233,10973513,13405,0,1755817067,12999.650485209997,32.18837144999998,53369.45097216 2025-08-21,22:57:49.000,233,10973591,13085,0,1755817068,12999.785211410002,32.244764490002126,53369.42302368 2025-08-21,22:57:50.000,233,10973589,13645,0,1755817069,12999.852574509998,32.28705926999828,53369.50686912001 2025-08-21,22:57:51.000,233,10973522,13085,0,1755817070,12999.892992369998,32.35050143999979,53369.51385624 2025-08-21,22:57:52.000,233,10973544,13605,0,1755817071,12999.960355469993,32.39279622000322,53369.555778960006 2025-08-21,22:57:53.000,233,10973577,13525,0,1755817072,12999.994037019998,32.39279622000322,53369.583727440004 2025-08-21,22:57:54.000,233,10973563,13285,0,1755817073,13000.034454879999,32.428041870000015,53369.583727440004 2025-08-21,22:57:55.000,233,10973530,13565,0,1755817074,13000.054663809999,32.45623839000473,53369.57674032001 2025-08-21,22:57:56.000,233,10973527,13365,0,1755817075,13000.115290599999,32.470336650003446,53369.59770168001 2025-08-21,22:57:57.000,233,10973496,13405,0,1755817076,13000.14897214999,32.470336650003446,53369.604688800006 2025-08-21,22:57:58.000,233,10973571,13365,0,1755817077,13000.21633525,32.51968055999896,53369.57674032001 2025-08-21,22:57:59.000,233,10973587,13605,0,1755817078,13000.27022572999,32.51968055999896,53369.6396244 2025-08-21,22:58:00.000,233,10973541,13285,0,1755817079,13000.303907279995,32.59017185999983,53369.69552136001 2025-08-21,22:58:01.000,233,10973508,13565,0,1755817080,13000.27022572999,32.6254175100039,53369.68853424 2025-08-21,22:58:02.000,233,10973499,13485,0,1755817081,13000.303907279995,32.63951577000262,53369.67456000001 2025-08-21,22:58:03.000,233,10973596,13685,0,1755817082,13000.303907279995,32.6254175100039,53369.6396244 2025-08-21,22:58:04.000,233,10973534,13605,0,1755817083,13000.263489419995,32.59722098999919,53369.64661152001 2025-08-21,22:58:05.000,233,10973541,13565,0,1755817084,13000.303907279995,32.56197534000239,53369.68853424 2025-08-21,22:58:06.000,233,10973483,13525,0,1755817085,13000.27696204,32.58312273000047,53369.63263728 2025-08-21,22:58:07.000,233,10973551,13365,0,1755817086,13000.29717097,32.56197534000239,53369.723469840006 2025-08-21,22:58:08.000,233,10973488,13325,0,1755817087,13000.27022572999,32.54787708000367,53369.67456000001 2025-08-21,22:58:09.000,233,10973538,13325,0,1755817088,13000.283698349995,32.54787708000367,53369.63263728 2025-08-21,22:58:10.000,233,10973533,13445,0,1755817089,13000.31064358999,32.56902447000175,53369.702508480004 2025-08-21,22:58:11.000,233,10973487,13525,0,1755817090,13000.33758883,32.56197534000239,53369.66757288 2025-08-21,22:58:12.000,233,10973544,13685,0,1755817091,13000.33085251999,32.57607360000111,53369.67456000001 2025-08-21,22:58:13.000,233,10973570,13765,0,1755817092,13000.344325139995,32.53377881999768,53369.67456000001 2025-08-21,22:58:14.000,233,10973520,13685,0,1755817093,13000.364534069995,32.59017185999983,53369.772379680006 2025-08-21,22:58:15.000,233,10973533,13525,0,1755817094,13000.364534069995,32.604270119998546,53369.74443120001 2025-08-21,22:58:16.000,233,10973543,13325,0,1755817095,13000.43863348,32.59722098999919,53369.73744408 2025-08-21,22:58:17.000,233,10973477,13485,0,1755817096,13000.43863348,32.611319249997905,53369.71648272001 2025-08-21,22:58:18.000,233,10973541,13285,0,1755817097,13000.41842455,32.660663160000695,53369.723469840006 2025-08-21,22:58:19.000,233,10973546,13525,0,1755817098,13000.43863348,32.67476141999941,53369.78635392 2025-08-21,22:58:20.000,233,10973559,13325,0,1755817099,13000.43863348,32.653614030001336,53369.702508480004 2025-08-21,22:58:21.000,233,10973504,13485,0,1755817100,13000.425160859995,32.67476141999941,53369.83526376 2025-08-21,22:58:22.000,233,10973449,13325,0,1755817101,13000.465578719995,32.73115446000156,53369.81430240001 2025-08-21,22:58:23.000,233,10973498,13445,0,1755817102,13000.43863348,32.73115446000156,53369.80731528 2025-08-21,22:58:24.000,233,10973535,13285,0,1755817103,13000.39821562,32.78049837000435,53369.80032816 2025-08-21,22:58:25.000,233,10973552,13605,0,1755817104,13000.425160859995,32.78754750000371,53369.80032816 2025-08-21,22:58:26.000,233,10973487,13485,0,1755817105,13000.45210609999,32.80869489000179,53369.79334104001 2025-08-21,22:58:27.000,233,10973468,13565,0,1755817106,13000.49926027,32.829842279999866,53369.78635392 2025-08-21,22:58:28.000,233,10973580,13565,0,1755817107,13000.51273288999,32.90738271000009,53369.78635392 2025-08-21,22:58:29.000,233,10973536,13485,0,1755817108,13000.51273288999,32.90033358000073,53369.821289520005 2025-08-21,22:58:30.000,233,10973553,13605,0,1755817109,13000.55315074999,32.94967749000352,53369.81430240001 2025-08-21,22:58:31.000,233,10973487,13365,0,1755817110,13000.613777539991,32.9708248800016,53369.80731528 2025-08-21,22:58:32.000,233,10973530,13245,0,1755817111,13000.694613259991,33.02016879000439,53369.80032816 2025-08-21,22:58:33.000,233,10973540,13605,0,1755817112,13000.674404329991,32.98492314000032,53369.849238 2025-08-21,22:58:34.000,233,10973540,13525,0,1755817113,13000.667668019996,32.99902139999904,53369.84225088001 2025-08-21,22:58:35.000,233,10973538,13525,0,1755817114,13000.755240049992,32.97787401000096,53369.80032816 2025-08-21,22:58:36.000,233,10973592,13485,0,1755817115,13000.674404329991,32.935579230004805,53369.821289520005 2025-08-21,22:58:37.000,233,10973551,13325,0,1755817116,13000.687876949996,32.886235320002015,53369.84225088001 2025-08-21,22:58:38.000,233,10973521,13165,0,1755817117,13000.640722780001,32.80164576000243,53369.7793668 2025-08-21,22:58:39.000,233,10973562,13405,0,1755817118,13000.633986469991,32.710007070003485,53369.81430240001 2025-08-21,22:58:40.000,233,10973525,13365,0,1755817119,13000.55988706,32.64656490000198,53369.82827664 2025-08-21,22:58:41.000,233,10973540,13325,0,1755817120,13000.546414439996,32.52672968999832,53369.82827664 2025-08-21,22:58:42.000,233,10973539,13285,0,1755817121,13000.45884241,32.491484040001524,53369.7793668 2025-08-21,22:58:43.000,233,10973562,13685,0,1755817122,13000.425160859995,32.435090999999375,53369.751418320004 2025-08-21,22:58:44.000,233,10973508,13605,0,1755817123,13000.37127037999,32.40689448000194,53369.73744408 2025-08-21,22:58:45.000,233,10973540,13525,0,1755817124,13000.303907279995,32.371648829997866,53369.73045696 2025-08-21,22:58:46.000,233,10973519,13245,0,1755817125,13000.263489419995,32.35755056999915,53369.71648272001 2025-08-21,22:58:47.000,233,10973538,13405,0,1755817126,13000.22980786999,32.34345231000043,53369.68154712 2025-08-21,22:58:48.000,233,10973544,13325,0,1755817127,13000.175917389999,32.32935405000171,53369.63263728 2025-08-21,22:58:49.000,233,10973532,13485,0,1755817128,13000.155708459999,32.35050143999979,53369.67456000001 2025-08-21,22:58:50.000,233,10973582,13565,0,1755817129,13000.14897214999,32.371648829997866,53369.604688800006 2025-08-21,22:58:51.000,233,10973527,13285,0,1755817130,13000.115290599999,32.442140129998734,53369.6396244 2025-08-21,22:58:52.000,233,10973493,13325,0,1755817131,13000.047927499989,32.44918925999809,53369.61866304 2025-08-21,22:58:53.000,233,10973550,13845,0,1755817132,13000.034454879999,32.49853317000088,53369.63263728 2025-08-21,22:58:54.000,233,10973524,13605,0,1755817133,12999.967091779989,32.477385780002805,53369.555778960006 2025-08-21,22:58:55.000,233,10973583,13365,0,1755817134,13000.007509639989,32.428041870000015,53369.5697532 2025-08-21,22:58:56.000,233,10973529,13485,0,1755817135,13000.007509639989,32.428041870000015,53369.52783048001 2025-08-21,22:58:57.000,233,10973528,13325,0,1755817136,13000.088345359989,32.36459969999851,53369.56276608 2025-08-21,22:58:58.000,233,10973550,13245,0,1755817137,13000.034454879999,32.371648829997866,53369.52084336 2025-08-21,22:58:59.000,233,10973541,13325,0,1755817138,13000.054663809999,32.35050143999979,53369.555778960006 2025-08-21,22:59:00.000,233,10973534,13405,0,1755817139,13000.061400119994,32.301157530004275,53369.499882 2025-08-21,22:59:01.000,233,10973533,13485,0,1755817140,13000.142235839994,32.31525579000299,53369.49289488 2025-08-21,22:59:02.000,233,10973541,13365,0,1755817141,13000.21633525,32.35755056999915,53369.499882 2025-08-21,22:59:03.000,233,10973542,13405,0,1755817142,13000.283698349995,32.35755056999915,53369.47193352 2025-08-21,22:59:04.000,233,10973569,13485,0,1755817143,13000.303907279995,32.428041870000015,53369.52084336 2025-08-21,22:59:05.000,233,10973565,13565,0,1755817144,13000.37800669,32.45623839000473,53369.52084336 2025-08-21,22:59:06.000,233,10973523,13605,0,1755817145,13000.41168823999,32.51968055999896,53369.45097216 2025-08-21,22:59:07.000,233,10973581,13485,0,1755817146,13000.425160859995,32.477385780002805,53369.555778960006 2025-08-21,22:59:08.000,233,10973514,13405,0,1755817147,13000.5194692,32.57607360000111,53369.54180472 2025-08-21,22:59:09.000,233,10973567,13365,0,1755817148,13000.53967813,32.611319249997905,53369.56276608 2025-08-21,22:59:10.000,233,10973587,13205,0,1755817149,13000.58009599,32.710007070003485,53369.555778960006 2025-08-21,22:59:11.000,233,10973585,13405,0,1755817150,13000.526205509996,32.653614030001336,53369.57674032001 2025-08-21,22:59:12.000,233,10973511,13325,0,1755817151,13000.55988706,32.68885967999813,53369.534817600004 2025-08-21,22:59:13.000,233,10973546,13485,0,1755817152,13000.586832299996,32.61836838000454,53369.49289488 2025-08-21,22:59:14.000,233,10973529,13525,0,1755817153,13000.566623369996,32.59722098999919,53369.54879184001 2025-08-21,22:59:15.000,233,10973578,13485,0,1755817154,13000.573359679991,32.540827950004314,53369.52084336 2025-08-21,22:59:16.000,233,10973580,13565,0,1755817155,13000.586832299996,32.52672968999832,53369.604688800006 2025-08-21,22:59:17.000,233,10973522,13485,0,1755817156,13000.566623369996,32.50558230000024,53369.62565016001 2025-08-21,22:59:18.000,233,10973504,13445,0,1755817157,13000.647459089996,32.428041870000015,53369.555778960006 2025-08-21,22:59:19.000,233,10973549,13245,0,1755817158,13000.660931710001,32.33640318000107,53369.56276608 2025-08-21,22:59:20.000,233,10973507,13205,0,1755817159,13000.627250159996,32.294108400004916,53369.66058576 2025-08-21,22:59:21.000,233,10973531,13445,0,1755817160,13000.748503739997,32.18132232000062,53369.604688800006 2025-08-21,22:59:22.000,233,10973538,13525,0,1755817161,13000.782185290002,32.10378189000039,53369.54879184001 2025-08-21,22:59:23.000,233,10973559,13525,0,1755817162,13000.876493629992,32.08968363000167,53369.653598640005 2025-08-21,22:59:24.000,233,10973569,13685,0,1755817163,13000.923647800002,31.99804494000273,53369.56276608 2025-08-21,22:59:25.000,233,10973500,13365,0,1755817164,13000.991010899997,31.98394668000401,53369.54180472 2025-08-21,22:59:26.000,233,10973508,13565,0,1755817165,13001.044901380003,31.94165190000058,53369.653598640005 2025-08-21,22:59:27.000,233,10973527,13525,0,1755817166,13001.152682339998,31.92755364000186,53369.59770168001 2025-08-21,22:59:28.000,233,10973533,13925,0,1755817167,13001.253726989999,31.899357120004424,53369.6396244 2025-08-21,22:59:29.000,233,10973549,13645,0,1755817168,13001.307617469989,31.835914950002916,53369.63263728 2025-08-21,22:59:30.000,233,10973508,13405,0,1755817169,13001.381716879994,31.821816690004198,53369.702508480004 2025-08-21,22:59:31.000,233,10973504,13325,0,1755817170,13001.45581629,31.842964080002275,53369.66757288 2025-08-21,22:59:32.000,233,10973511,13405,0,1755817171,13001.583806179995,31.88525885999843,53369.751418320004 2025-08-21,22:59:33.000,233,10973572,13365,0,1755817172,13001.664641899995,31.899357120004424,53369.751418320004 2025-08-21,22:59:34.000,233,10973557,13765,0,1755817173,13001.73200499999,31.9205045100025,53369.74443120001 2025-08-21,22:59:35.000,233,10973553,13685,0,1755817174,13001.81957703,31.962799289998657,53369.7793668 2025-08-21,22:59:36.000,233,10973476,13565,0,1755817175,13001.907149059996,32.01214320000145,53369.78635392 2025-08-21,22:59:37.000,233,10973549,13925,0,1755817176,13002.041875260002,32.04033971999888,53369.86321224001 2025-08-21,22:59:38.000,233,10973523,13485,0,1755817177,13002.082293120002,32.075585370002955,53369.86321224001 2025-08-21,22:59:39.000,233,10973537,13325,0,1755817178,13002.190074079997,32.11083101999975,53369.92609632 2025-08-21,22:59:40.000,233,10973569,13525,0,1755817179,13002.264173490003,32.17427319000126,53369.91212208001 2025-08-21,22:59:41.000,233,10973566,13445,0,1755817180,13002.345009209988,32.18132232000062,53369.97500616 2025-08-21,22:59:42.000,233,10973522,13525,0,1755817181,13002.412372309998,32.1672240600019,53370.037890240004 2025-08-21,22:59:43.000,233,10973517,13485,0,1755817182,13002.392163379998,32.09673276000103,53370.03090312001 2025-08-21,22:59:44.000,233,10973515,13525,0,1755817183,13002.419108619993,32.06148711000424,53370.03090312001 2025-08-21,22:59:45.000,233,10973452,13325,0,1755817184,13002.419108619993,31.99099581000337,53370.00295464 2025-08-21,22:59:46.000,233,10973514,13565,0,1755817185,13002.479735409994,31.99099581000337,53370.0937872 2025-08-21,22:59:47.000,233,10973535,13285,0,1755817186,13002.486471719989,31.94870102999994,53370.0937872 2025-08-21,22:59:48.000,233,10973557,13645,0,1755817187,13002.466262789989,31.913455380003143,53370.17064552 2025-08-21,22:59:49.000,233,10973520,13405,0,1755817188,13002.486471719989,31.89230798999779,53370.14269704 2025-08-21,22:59:50.000,233,10973539,13405,0,1755817189,13002.520153269994,31.87820972999907,53370.13570992 2025-08-21,22:59:51.000,233,10973492,13765,0,1755817190,13002.560571129994,31.81476756000484,53370.12173568 2025-08-21,22:59:52.000,233,10973554,13765,0,1755817191,13002.62793422999,31.821816690004198,53370.1636584 2025-08-21,22:59:53.000,233,10973521,13725,0,1755817192,13002.722242569995,31.779521910000767,53370.24051672 2025-08-21,22:59:54.000,233,10973489,13565,0,1755817193,13002.77613305,31.730177999997977,53370.205581120004 2025-08-21,22:59:55.000,233,10973456,13525,0,1755817194,13002.823287219995,31.723128869998618,53370.226542480006 2025-08-21,22:59:56.000,233,10973531,13365,0,1755817195,13002.904122939995,31.75132539000333,53370.26846520001 2025-08-21,22:59:57.000,233,10973526,13605,0,1755817196,13002.95801342,31.680834090002463,53370.254490960004 2025-08-21,22:59:58.000,233,10973545,13445,0,1755817197,13003.072530689991,31.687883220001822,53370.29641368001 2025-08-21,22:59:59.000,233,10973503,13645,0,1755817198,13003.112948549991,31.666735830003745,53370.35929776 2025-08-21,23:00:00.000,233,10973484,13445,0,1755817199,13003.166839029996,31.65263756999775,53370.324362160005 2025-08-21,23:00:01.000,233,10973531,13285,0,1755817200,13003.213993199992,31.596244530002878,53370.40122048 2025-08-21,23:00:02.000,233,10973528,13645,0,1755817201,13003.240938440002,31.58919540000352,53370.45711744 2025-08-21,23:00:03.000,233,10973513,13445,0,1755817202,13003.335246779992,31.546900620000088,53370.45711744 2025-08-21,23:00:04.000,233,10973509,13565,0,1755817203,13003.402609880002,31.48345844999858,53370.51301440001 2025-08-21,23:00:05.000,233,10973464,13405,0,1755817204,13003.449764049998,31.441163670002425,53370.561924240006 2025-08-21,23:00:06.000,233,10973497,13485,0,1755817205,13003.550808699998,31.420016280004347,53370.54795 2025-08-21,23:00:07.000,233,10973558,13445,0,1755817206,13003.591226559998,31.391819759999635,53370.64576968 2025-08-21,23:00:08.000,233,10973496,13325,0,1755817207,13003.638380729994,31.441163670002425,53370.63179544001 2025-08-21,23:00:09.000,233,10973473,13245,0,1755817208,13003.685534899989,31.448212800001784,53370.659743920005 2025-08-21,23:00:10.000,233,10973505,13445,0,1755817209,13003.705743829989,31.46936018999986,53370.69467952 2025-08-21,23:00:11.000,233,10973516,13405,0,1755817210,13003.692271209999,31.504605840003933,53370.72262800001 2025-08-21,23:00:12.000,233,10973543,13325,0,1755817211,13003.678798589994,31.504605840003933,53370.80647344 2025-08-21,23:00:13.000,233,10973543,13285,0,1755817212,13003.672062279998,31.546900620000088,53370.80647344 2025-08-21,23:00:14.000,233,10973507,13645,0,1755817213,13003.678798589994,31.65263756999775,53370.80647344 2025-08-21,23:00:15.000,233,10973521,13685,0,1755817214,13003.645117039989,31.71607973999926,53370.91128024 2025-08-21,23:00:16.000,233,10973531,13285,0,1755817215,13003.665325969989,31.828865820003557,53370.89031888001 2025-08-21,23:00:17.000,233,10973531,13565,0,1755817216,13003.571017629998,31.94165190000058,53370.96019008 2025-08-21,23:00:18.000,233,10973539,13525,0,1755817217,13003.523863459988,32.033290589999524,53370.93922872001 2025-08-21,23:00:19.000,233,10973549,13565,0,1755817218,13003.402609880002,32.10378189000039,53370.946215840006 2025-08-21,23:00:20.000,233,10973565,13805,0,1755817219,13003.315037849992,32.1672240600019,53370.93922872001 2025-08-21,23:00:21.000,233,10973548,13605,0,1755817220,13003.281356300002,32.258862750000844,53370.995125680005 2025-08-21,23:00:22.000,233,10973561,13485,0,1755817221,13003.220729510002,32.33640318000107,53371.02307416 2025-08-21,23:00:23.000,233,10973537,13445,0,1755817222,13003.139893790001,32.428041870000015,53371.05102264 2025-08-21,23:00:24.000,233,10973528,13405,0,1755817223,13003.032112829991,32.44918925999809,53371.03006128 2025-08-21,23:00:25.000,233,10973554,13245,0,1755817224,13002.91759556,32.44918925999809,53371.03006128 2025-08-21,23:00:26.000,233,10973538,13765,0,1755817225,13002.76939673999,32.45623839000473,53370.96019008 2025-08-21,23:00:27.000,233,10973523,13685,0,1755817226,13002.661615779994,32.442140129998734,53370.95320296 2025-08-21,23:00:28.000,233,10973576,13565,0,1755817227,13002.574043749999,32.420992740000656,53370.95320296 2025-08-21,23:00:29.000,233,10973553,13365,0,1755817228,13002.419108619993,32.46328752000409,53370.9322416 2025-08-21,23:00:30.000,233,10973548,13525,0,1755817229,13002.311327659998,32.442140129998734,53370.90429312 2025-08-21,23:00:31.000,233,10973497,13405,0,1755817230,13002.223755630002,32.428041870000015,53370.89031888001 2025-08-21,23:00:32.000,233,10973554,13565,0,1755817231,13002.095765739992,32.39279622000322,53370.84140904 2025-08-21,23:00:33.000,233,10973513,13525,0,1755817232,13002.021666330002,32.35050143999979,53370.81346056 2025-08-21,23:00:34.000,233,10973533,13445,0,1755817233,13001.934094299992,32.28705926999828,53370.7924992 2025-08-21,23:00:35.000,233,10973538,13525,0,1755817234,13001.81957703,32.202469709998695,53370.74358936 2025-08-21,23:00:36.000,233,10973500,13325,0,1755817235,13001.77915917,32.16017493000254,53370.6876924 2025-08-21,23:00:37.000,233,10973552,13605,0,1755817236,13001.684850829995,32.075585370002955,53370.65275680001 2025-08-21,23:00:38.000,233,10973557,13605,0,1755817237,13001.664641899995,31.98394668000401,53370.610834080006 2025-08-21,23:00:39.000,233,10973558,13565,0,1755817238,13001.55012462999,31.93460277000122,53370.589872720004 2025-08-21,23:00:40.000,233,10973542,13445,0,1755817239,13001.482761529995,31.842964080002275,53370.54795 2025-08-21,23:00:41.000,233,10973499,13525,0,1755817240,13001.442343669994,31.75132539000333,53370.45711744 2025-08-21,23:00:42.000,233,10973569,13405,0,1755817241,13001.381716879994,31.65263756999775,53370.46410456001 2025-08-21,23:00:43.000,233,10973527,13325,0,1755817242,13001.361507949994,31.53985149000073,53370.38025912 2025-08-21,23:00:44.000,233,10973571,13245,0,1755817243,13001.307617469989,31.441163670002425,53370.33134928 2025-08-21,23:00:45.000,233,10973492,13605,0,1755817244,13001.294144849999,31.35657411000284,53370.226542480006 2025-08-21,23:00:46.000,233,10973537,13365,0,1755817245,13001.260463299994,31.24378802999854,53370.19859400001 2025-08-21,23:00:47.000,233,10973615,13565,0,1755817246,13001.246990679989,31.145100210000237,53370.226542480006 2025-08-21,23:00:48.000,233,10973600,13525,0,1755817247,13001.193100199998,31.07460890999937,53370.2335296 2025-08-21,23:00:49.000,233,10973541,13245,0,1755817248,13001.172891269998,31.018215870004497,53370.13570992 2025-08-21,23:00:50.000,233,10973605,13405,0,1755817249,13001.119000789993,30.94067544000427,53370.14968416001 2025-08-21,23:00:51.000,233,10973493,13605,0,1755817250,13001.078582929993,30.870184140003403,53370.13570992 2025-08-21,23:00:52.000,233,10973561,13645,0,1755817251,13001.024692450002,30.764447189998464,53370.00994176001 2025-08-21,23:00:53.000,233,10973520,13525,0,1755817252,13000.943856730002,30.771496319997823,53370.04487736 2025-08-21,23:00:54.000,233,10973574,13605,0,1755817253,13000.937120419992,30.72215241000231,53370.00295464 2025-08-21,23:00:55.000,233,10973538,13765,0,1755817254,13000.863021010002,30.72215241000231,53370.00295464 2025-08-21,23:00:56.000,233,10973439,13605,0,1755817255,13000.782185290002,30.72215241000231,53370.023916 2025-08-21,23:00:57.000,233,10973590,13645,0,1755817256,13000.694613259991,30.750348929999745,53369.940070560006 2025-08-21,23:00:58.000,233,10973532,13525,0,1755817257,13000.62051385,30.750348929999745,53369.870199360004 2025-08-21,23:00:59.000,233,10973536,13445,0,1755817258,13000.53967813,30.771496319997823,53369.80032816 2025-08-21,23:01:00.000,233,10973555,13445,0,1755817259,13000.485787649995,30.792643710003176,53369.870199360004 2025-08-21,23:01:01.000,233,10973521,13485,0,1755817260,13000.43863348,30.806741970001895,53369.821289520005 2025-08-21,23:01:02.000,233,10973557,13605,0,1755817261,13000.37127037999,30.778545450004458,53369.7793668 2025-08-21,23:01:03.000,233,10973540,13525,0,1755817262,13000.344325139995,30.806741970001895,53369.73744408 2025-08-21,23:01:04.000,233,10973572,13485,0,1755817263,13000.25001679999,30.813791100001254,53369.69552136001 2025-08-21,23:01:05.000,233,10973476,13845,0,1755817264,13000.182653699994,30.806741970001895,53369.66757288 2025-08-21,23:01:06.000,233,10973473,13485,0,1755817265,13000.115290599999,30.806741970001895,53369.61866304 2025-08-21,23:01:07.000,233,10973537,13165,0,1755817266,13000.041191189994,30.771496319997823,53369.56276608 2025-08-21,23:01:08.000,233,10973513,13565,0,1755817267,12999.946882849988,30.70805415000359,53369.57674032001 2025-08-21,23:01:09.000,233,10973556,13565,0,1755817268,12999.839101889993,30.66575937000016,53369.49289488 2025-08-21,23:01:10.000,233,10973528,13565,0,1755817269,12999.798684029993,30.581169810000574,53369.52084336 2025-08-21,23:01:11.000,233,10973450,13605,0,1755817270,12999.711111999997,30.503629380000348,53369.44398504 2025-08-21,23:01:12.000,233,10973473,13645,0,1755817271,12999.663957830002,30.48953112000163,53369.42302368 2025-08-21,23:01:13.000,233,10973561,13685,0,1755817272,12999.616803659992,30.43313807999948,53369.36013960001 2025-08-21,23:01:14.000,233,10973488,13525,0,1755817273,12999.535967939992,30.362646779998613,53369.29725552 2025-08-21,23:01:15.000,233,10973501,13845,0,1755817274,12999.482077460001,30.32035200000246,53369.318216880005 2025-08-21,23:01:16.000,233,10973487,13365,0,1755817275,12999.475341149991,30.2005167899988,53369.27629416 2025-08-21,23:01:17.000,233,10973579,13605,0,1755817276,12999.407978049996,30.122976359998574,53369.26231992001 2025-08-21,23:01:18.000,233,10973561,13405,0,1755817277,12999.374296499991,30.07363245000306,53369.1854616 2025-08-21,23:01:19.000,233,10973537,13485,0,1755817278,12999.36082388,30.01723941000091,53369.14353888001 2025-08-21,23:01:20.000,233,10973485,13645,0,1755817279,12999.31366970999,29.974944630004757,53369.08764192 2025-08-21,23:01:21.000,233,10973555,13405,0,1755817280,12999.327142329996,29.890355069997895,53369.09462904001 2025-08-21,23:01:22.000,233,10973555,13645,0,1755817281,12999.306933399996,29.80576550999831,53369.080654800004 2025-08-21,23:01:23.000,233,10973472,13485,0,1755817282,12999.266515539995,29.763470730002155,53369.031744960004 2025-08-21,23:01:24.000,233,10973500,13405,0,1755817283,12999.21936137,29.700028560000646,53368.9409124 2025-08-21,23:01:25.000,233,10973495,13405,0,1755817284,12999.21262505999,29.62248813000042,53368.94789952 2025-08-21,23:01:26.000,233,10973498,13685,0,1755817285,12999.19915244,29.551996829999553,53368.9409124 2025-08-21,23:01:27.000,233,10973560,13525,0,1755817286,12999.19915244,29.551996829999553,53368.912963920004 2025-08-21,23:01:28.000,233,10973530,13765,0,1755817287,12999.165470889995,29.516751180002757,53368.89200256 2025-08-21,23:01:29.000,233,10973502,13405,0,1755817288,12999.15873458,29.481505529998685,53368.80815712001 2025-08-21,23:01:30.000,233,10973506,13405,0,1755817289,12999.125053029995,29.467407269999967,53368.815144240005 2025-08-21,23:01:31.000,233,10973503,13645,0,1755817290,12999.09810779,29.460358140000608,53368.82911848 2025-08-21,23:01:32.000,233,10973534,13725,0,1755817291,12999.07116254999,29.460358140000608,53368.78719576001 2025-08-21,23:01:33.000,233,10973541,13765,0,1755817292,12999.064426239995,29.474456399999326,53368.815144240005 2025-08-21,23:01:34.000,233,10973573,13405,0,1755817293,12999.084635169995,29.50265292000404,53368.75226016 2025-08-21,23:01:35.000,233,10973578,13685,0,1755817294,12999.03074468999,29.49560379000468,53368.78020864 2025-08-21,23:01:36.000,233,10973538,13525,0,1755817295,12999.084635169995,29.488554659998044,53368.79418288 2025-08-21,23:01:37.000,233,10973582,13565,0,1755817296,12999.01053575999,29.50265292000404,53368.77322152 2025-08-21,23:01:38.000,233,10973521,13605,0,1755817297,12998.99032682999,29.50265292000404,53368.71033744001 2025-08-21,23:01:39.000,233,10973503,13325,0,1755817298,12998.94990896999,29.50265292000404,53368.696363200004 2025-08-21,23:01:40.000,233,10973544,13725,0,1755817299,12998.902754799994,29.44625988000189,53368.61251776 2025-08-21,23:01:41.000,233,10973535,13405,0,1755817300,12998.88928217999,29.44625988000189,53368.63347912 2025-08-21,23:01:42.000,233,10973588,13525,0,1755817301,12998.875809559999,29.45330901000125,53368.598543520005 2025-08-21,23:01:43.000,233,10973530,13325,0,1755817302,12998.842128009994,29.43921075000253,53368.50771096 2025-08-21,23:01:44.000,233,10973520,13645,0,1755817303,12998.815182769999,29.43921075000253,53368.45880112 2025-08-21,23:01:45.000,233,10973456,13765,0,1755817304,12998.808446459989,29.38986683999974,53368.50072384001 2025-08-21,23:01:46.000,233,10973536,13405,0,1755817305,12998.761292289993,29.361670320002304,53368.4867496 2025-08-21,23:01:47.000,233,10973514,13405,0,1755817306,12998.741083359993,29.312326409999514,53368.50771096 2025-08-21,23:01:48.000,233,10973506,13685,0,1755817307,12998.707401809988,29.262982500004,53368.45880112 2025-08-21,23:01:49.000,233,10973512,13685,0,1755817308,12998.747819669989,29.234785979999288,53368.479762480005 2025-08-21,23:01:50.000,233,10973487,13445,0,1755817309,12998.734347049998,29.21363859000121,53368.40290416001 2025-08-21,23:01:51.000,233,10973532,13405,0,1755817310,12998.781501219994,29.178392940004414,53368.479762480005 2025-08-21,23:01:52.000,233,10973518,13605,0,1755817311,12998.774764909998,29.114950770002906,53368.45880112 2025-08-21,23:01:53.000,233,10973473,13605,0,1755817312,12998.774764909998,29.079705119998835,53368.39591704 2025-08-21,23:01:54.000,233,10973481,13405,0,1755817313,12998.815182769999,28.98806642999989,53368.37495568001 2025-08-21,23:01:55.000,233,10973527,13725,0,1755817314,12998.869073249989,28.910525999999663,53368.34002008 2025-08-21,23:01:56.000,233,10973513,13685,0,1755817315,12998.862336939994,28.804789050002,53368.3470072 2025-08-21,23:01:57.000,233,10973475,13565,0,1755817316,12998.943172659994,28.734297750001133,53368.29809736 2025-08-21,23:01:58.000,233,10973484,13765,0,1755817317,12999.01727207,28.734297750001133,53368.263161760005 2025-08-21,23:01:59.000,233,10973491,13645,0,1755817318,12999.064426239995,28.62151167000411,53368.24918752 2025-08-21,23:02:00.000,233,10973480,13525,0,1755817319,12999.145261959995,28.56511863000196,53368.22822616 2025-08-21,23:02:01.000,233,10973576,13605,0,1755817320,12999.19915244,28.515774719999172,53368.242200400004 2025-08-21,23:02:02.000,233,10973553,13805,0,1755817321,12999.246306609995,28.452332549997664,53368.20027768 2025-08-21,23:02:03.000,233,10973563,13445,0,1755817322,12999.394505429991,28.367742989998078,53368.25617464001 2025-08-21,23:02:04.000,233,10973515,13685,0,1755817323,12999.509022699996,28.3465956,53368.22123904 2025-08-21,23:02:05.000,233,10973489,13645,0,1755817324,12999.610067349997,28.297251690004487,53368.242200400004 2025-08-21,23:02:06.000,233,10973491,13445,0,1755817325,12999.751529859997,28.325448210001923,53368.22822616 2025-08-21,23:02:07.000,233,10973503,13685,0,1755817326,12999.832365579998,28.332497340001282,53368.29111024 2025-08-21,23:02:08.000,233,10973469,13685,0,1755817327,12999.960355469993,28.36069385999872,53368.30508448001 2025-08-21,23:02:09.000,233,10973515,13565,0,1755817328,13000.041191189994,28.38889038000343,53368.31905872 2025-08-21,23:02:10.000,233,10973503,13325,0,1755817329,13000.142235839994,28.438234289998945,53368.31905872 2025-08-21,23:02:11.000,233,10973527,13725,0,1755817330,13000.263489419995,28.494627330001094,53368.430852640005 2025-08-21,23:02:12.000,233,10973516,13725,0,1755817331,13000.324116209995,28.57921689000068,53368.43783976 2025-08-21,23:02:13.000,233,10973505,13565,0,1755817332,13000.39147930999,28.663806450000266,53368.409891280004 2025-08-21,23:02:14.000,233,10973512,13525,0,1755817333,13000.45884241,28.74839600999985,53368.51469808 2025-08-21,23:02:15.000,233,10973503,13525,0,1755817334,13000.465578719995,28.85413296000479,53368.479762480005 2025-08-21,23:02:16.000,233,10973501,13605,0,1755817335,13000.43863348,28.917575129999022,53368.54264656001 2025-08-21,23:02:17.000,233,10973520,13525,0,1755817336,13000.45884241,28.97396817000117,53368.56360792 2025-08-21,23:02:18.000,233,10973528,13485,0,1755817337,13000.45210609999,29.065606860000116,53368.577582160004 2025-08-21,23:02:19.000,233,10973470,13685,0,1755817338,13000.404951929995,29.079705119998835,53368.60553064 2025-08-21,23:02:20.000,233,10973550,13525,0,1755817339,13000.33758883,29.16429467999842,53368.61251776 2025-08-21,23:02:21.000,233,10973472,13445,0,1755817340,13000.303907279995,29.27003163000336,53368.63347912 2025-08-21,23:02:22.000,233,10973564,13845,0,1755817341,13000.243280489995,29.27003163000336,53368.61950488001 2025-08-21,23:02:23.000,233,10973504,13605,0,1755817342,13000.23654418,29.340522930004227,53368.626492 2025-08-21,23:02:24.000,233,10973533,13285,0,1755817343,13000.175917389999,29.375768580001022,53368.68238896 2025-08-21,23:02:25.000,233,10973553,13685,0,1755817344,13000.095081669999,29.38986683999974,53368.66841472001 2025-08-21,23:02:26.000,233,10973493,13445,0,1755817345,13000.047927499989,29.38986683999974,53368.68937608001 2025-08-21,23:02:27.000,233,10973523,13605,0,1755817346,13000.020982259994,29.38986683999974,53368.67540184 2025-08-21,23:02:28.000,233,10973500,13525,0,1755817347,13000.014245949998,29.375768580001022,53368.696363200004 2025-08-21,23:02:29.000,233,10973517,13645,0,1755817348,12999.973828089998,29.375768580001022,53368.65444048 2025-08-21,23:02:30.000,233,10973506,13485,0,1755817349,12999.987300709989,29.3969159699991,53368.70335032 2025-08-21,23:02:31.000,233,10973578,13645,0,1755817350,12999.946882849988,29.361670320002304,53368.75924728001 2025-08-21,23:02:32.000,233,10973544,13925,0,1755817351,12999.953619159998,29.340522930004227,53368.696363200004 2025-08-21,23:02:33.000,233,10973517,13365,0,1755817352,12999.946882849988,29.284129890002077,53368.75924728001 2025-08-21,23:02:34.000,233,10973550,13485,0,1755817353,12999.913201299998,29.312326409999514,53368.68937608001 2025-08-21,23:02:35.000,233,10973510,13365,0,1755817354,12999.940146539993,29.312326409999514,53368.70335032 2025-08-21,23:02:36.000,233,10973507,13805,0,1755817355,12999.973828089998,29.291179020001437,53368.647453360005 2025-08-21,23:02:37.000,233,10973513,13645,0,1755817356,12999.980564399993,29.284129890002077,53368.65444048 2025-08-21,23:02:38.000,233,10973557,13725,0,1755817357,13000.020982259994,29.305277280000155,53368.58456928 2025-08-21,23:02:39.000,233,10973512,13325,0,1755817358,13000.142235839994,29.312326409999514,53368.61950488001 2025-08-21,23:02:40.000,233,10973531,14045,0,1755817359,13000.142235839994,29.347572060003586,53368.63347912 2025-08-21,23:02:41.000,233,10973518,13565,0,1755817360,13000.21633525,29.375768580001022,53368.65444048 2025-08-21,23:02:42.000,233,10973544,13565,0,1755817361,13000.31064358999,29.40396509999846,53368.549633680006 2025-08-21,23:02:43.000,233,10973505,13685,0,1755817362,13000.33085251999,29.425112490003812,53368.61251776 2025-08-21,23:02:44.000,233,10973530,13685,0,1755817363,13000.364534069995,29.49560379000468,53368.577582160004 2025-08-21,23:02:45.000,233,10973539,13845,0,1755817364,13000.43189716999,29.537898570000834,53368.61950488001 2025-08-21,23:02:46.000,233,10973493,13645,0,1755817365,13000.51273288999,29.587242480003624,53368.598543520005 2025-08-21,23:02:47.000,233,10973543,13765,0,1755817366,13000.55315074999,29.573144220004906,53368.60553064 2025-08-21,23:02:48.000,233,10973541,13805,0,1755817367,13000.58009599,29.62953725999978,53368.626492 2025-08-21,23:02:49.000,233,10973525,13565,0,1755817368,13000.607041229996,29.643635519998497,53368.67540184 2025-08-21,23:02:50.000,233,10973539,13525,0,1755817369,13000.654195399991,29.67888117000257,53368.65444048 2025-08-21,23:02:51.000,233,10973551,13685,0,1755817370,13000.627250159996,29.742323340004077,53368.68238896 2025-08-21,23:02:52.000,233,10973587,13365,0,1755817371,13000.647459089996,29.749372470003436,53368.68937608001 2025-08-21,23:02:53.000,233,10973541,13485,0,1755817372,13000.694613259991,29.728225079998083,53368.60553064 2025-08-21,23:02:54.000,233,10973540,13405,0,1755817373,13000.674404329991,29.79166724999959,53368.65444048 2025-08-21,23:02:55.000,233,10973492,13605,0,1755817374,13000.775448979992,29.79166724999959,53368.717324560006 2025-08-21,23:02:56.000,233,10973502,13605,0,1755817375,13000.721558500001,29.833962030003022,53368.647453360005 2025-08-21,23:02:57.000,233,10973471,13885,0,1755817376,13000.748503739997,29.8551094200011,53368.71033744001 2025-08-21,23:02:58.000,233,10973513,13685,0,1755817377,13000.761976360001,29.84806029000174,53368.65444048 2025-08-21,23:02:59.000,233,10973495,13485,0,1755817378,13000.721558500001,29.89740420000453,53368.66841472001 2025-08-21,23:03:00.000,233,10973501,13645,0,1755817379,13000.768712669997,29.932649850001326,53368.68937608001 2025-08-21,23:03:01.000,233,10973527,13485,0,1755817380,13000.735031119992,29.960846369998762,53368.626492 2025-08-21,23:03:02.000,233,10973495,13685,0,1755817381,13000.755240049992,29.996092020002834,53368.598543520005 2025-08-21,23:03:03.000,233,10973537,13605,0,1755817382,13000.795657909992,29.981993760004116,53368.6614276 2025-08-21,23:03:04.000,233,10973520,13605,0,1755817383,13000.694613259991,29.981993760004116,53368.72431168 2025-08-21,23:03:05.000,233,10973551,13645,0,1755817384,13000.741767430001,29.989042890003475,53368.70335032 2025-08-21,23:03:06.000,233,10973509,13725,0,1755817385,13000.647459089996,29.953797239999403,53368.6614276 2025-08-21,23:03:07.000,233,10973522,13725,0,1755817386,13000.660931710001,29.953797239999403,53368.70335032 2025-08-21,23:03:08.000,233,10973573,13805,0,1755817387,13000.627250159996,29.918551590002608,53368.70335032 2025-08-21,23:03:09.000,233,10973476,13405,0,1755817388,13000.586832299996,29.89740420000453,53368.63347912 2025-08-21,23:03:10.000,233,10973528,13565,0,1755817389,13000.566623369996,29.84806029000174,53368.68937608001 2025-08-21,23:03:11.000,233,10973545,13525,0,1755817390,13000.546414439996,29.819863770004304,53368.66841472001 2025-08-21,23:03:12.000,233,10973512,13605,0,1755817391,13000.51273288999,29.784618120000232,53368.65444048 2025-08-21,23:03:13.000,233,10973560,13605,0,1755817392,13000.546414439996,29.784618120000232,53368.6614276 2025-08-21,23:03:14.000,233,10973551,13525,0,1755817393,13000.55315074999,29.784618120000232,53368.696363200004 2025-08-21,23:03:15.000,233,10973501,13365,0,1755817394,13000.55315074999,29.826912900003663,53368.696363200004 2025-08-21,23:03:16.000,233,10973478,13685,0,1755817395,13000.546414439996,29.890355069997895,53368.71033744001 2025-08-21,23:03:17.000,233,10973532,13685,0,1755817396,13000.60030492,29.960846369998762,53368.75924728001 2025-08-21,23:03:18.000,233,10973565,13765,0,1755817397,13000.647459089996,30.052485059997707,53368.71033744001 2025-08-21,23:03:19.000,233,10973502,13645,0,1755817398,13000.681140640001,30.172320270001364,53368.73828592001 2025-08-21,23:03:20.000,233,10973552,13685,0,1755817399,13000.721558500001,30.25690983000095,53368.7312988 2025-08-21,23:03:21.000,233,10973520,13565,0,1755817400,13000.782185290002,30.376745040004607,53368.745273040004 2025-08-21,23:03:22.000,233,10973550,13645,0,1755817401,13000.761976360001,30.560022420002497,53368.7312988 2025-08-21,23:03:23.000,233,10973571,13405,0,1755817402,13000.856284699992,30.644611980002082,53368.815144240005 2025-08-21,23:03:24.000,233,10973564,13605,0,1755817403,13000.869757319997,30.813791100001254,53368.766234400005 2025-08-21,23:03:25.000,233,10973518,13485,0,1755817404,13000.849548389997,30.877233270002762,53368.80815712001 2025-08-21,23:03:26.000,233,10973490,13685,0,1755817405,13000.856284699992,31.004117609998502,53368.745273040004 2025-08-21,23:03:27.000,233,10973495,13645,0,1755817406,13000.863021010002,31.08165803999873,53368.75226016 2025-08-21,23:03:28.000,233,10973541,13445,0,1755817407,13000.863021010002,31.166247599998314,53368.78719576001 2025-08-21,23:03:29.000,233,10973530,13685,0,1755817408,13000.869757319997,31.138051080000878,53368.75226016 2025-08-21,23:03:30.000,233,10973536,13525,0,1755817409,13000.876493629992,31.215591510001104,53368.73828592001 2025-08-21,23:03:31.000,233,10973506,13405,0,1755817410,13000.923647800002,31.18034586000431,53368.71033744001 2025-08-21,23:03:32.000,233,10973562,13645,0,1755817411,13000.889966249997,31.208542380001745,53368.75924728001 2025-08-21,23:03:33.000,233,10973563,13725,0,1755817412,13000.889966249997,31.145100210000237,53368.68937608001 2025-08-21,23:03:34.000,233,10973536,13365,0,1755817413,13000.916911489992,31.10985456000344,53368.766234400005 2025-08-21,23:03:35.000,233,10973512,13645,0,1755817414,13000.930384109997,31.08165803999873,53368.745273040004 2025-08-21,23:03:36.000,233,10973517,13685,0,1755817415,13000.916911489992,31.025265000003856,53368.72431168 2025-08-21,23:03:37.000,233,10973503,13765,0,1755817416,13000.903438870002,30.94067544000427,53368.717324560006 2025-08-21,23:03:38.000,233,10973577,13485,0,1755817417,13000.809130529997,30.94067544000427,53368.73828592001 2025-08-21,23:03:39.000,233,10973488,13485,0,1755817418,13000.748503739997,30.89838066000084,53368.68238896 2025-08-21,23:03:40.000,233,10973562,13805,0,1755817419,13000.755240049992,30.88428240000212,53368.717324560006 2025-08-21,23:03:41.000,233,10973511,13325,0,1755817420,13000.775448979992,30.83493848999933,53368.71033744001 2025-08-21,23:03:42.000,233,10973550,13525,0,1755817421,13000.735031119992,30.84903674999805,53368.65444048 2025-08-21,23:03:43.000,233,10973512,13485,0,1755817422,13000.768712669997,30.870184140003403,53368.66841472001 2025-08-21,23:03:44.000,233,10973501,13605,0,1755817423,13000.735031119992,30.912478919999558,53368.66841472001 2025-08-21,23:03:45.000,233,10973524,13645,0,1755817424,13000.728294809996,30.94067544000427,53368.67540184 2025-08-21,23:03:46.000,233,10973528,13845,0,1755817425,13000.735031119992,30.990019349999784,53368.71033744001 2025-08-21,23:03:47.000,233,10973464,13405,0,1755817426,13000.782185290002,31.032314130003215,53368.71033744001 2025-08-21,23:03:48.000,233,10973550,13605,0,1755817427,13000.795657909992,31.08165803999873,53368.64046624001 2025-08-21,23:03:49.000,233,10973486,13765,0,1755817428,13000.849548389997,31.1169036900028,53368.696363200004 2025-08-21,23:03:50.000,233,10973526,13845,0,1755817429,13000.903438870002,31.138051080000878,53368.68238896 2025-08-21,23:03:51.000,233,10973484,13725,0,1755817430,13000.957329349993,31.215591510001104,53368.7312988 2025-08-21,23:03:52.000,233,10973472,13565,0,1755817431,13001.044901380003,31.159198469998955,53368.73828592001 2025-08-21,23:03:53.000,233,10973513,13565,0,1755817432,13001.193100199998,31.215591510001104,53368.78020864 2025-08-21,23:03:54.000,233,10973553,13525,0,1755817433,13001.32782639999,31.222640640000463,53368.78020864 2025-08-21,23:03:55.000,233,10973572,13565,0,1755817434,13001.44907997999,31.215591510001104,53368.79418288 2025-08-21,23:03:56.000,233,10973550,13725,0,1755817435,13001.583806179995,31.257886290004535,53368.79418288 2025-08-21,23:03:57.000,233,10973541,13605,0,1755817436,13001.71853238,31.23673889999918,53368.78020864 2025-08-21,23:03:58.000,233,10973542,13565,0,1755817437,13001.893676439991,31.208542380001745,53368.80117 2025-08-21,23:03:59.000,233,10973553,13485,0,1755817438,13002.082293120002,31.201493250002386,53368.82213136 2025-08-21,23:04:00.000,233,10973521,13405,0,1755817439,13002.257437179993,31.208542380001745,53368.8710412 2025-08-21,23:04:01.000,233,10973519,13445,0,1755817440,13002.486471719989,31.187394990003668,53368.912963920004 2025-08-21,23:04:02.000,233,10973507,13685,0,1755817441,13002.621197919994,31.187394990003668,53368.87802832001 2025-08-21,23:04:03.000,233,10973531,13365,0,1755817442,13002.782869359995,31.201493250002386,53368.912963920004 2025-08-21,23:04:04.000,233,10973548,13605,0,1755817443,13002.8771777,31.152149339999596,53368.94789952 2025-08-21,23:04:05.000,233,10973525,13565,0,1755817444,13003.03884914,31.12395282000216,53368.97584800001 2025-08-21,23:04:06.000,233,10973511,13605,0,1755817445,13003.207256889997,31.12395282000216,53368.99680936 2025-08-21,23:04:07.000,233,10973506,13765,0,1755817446,13003.315037849992,31.10985456000344,53369.06668056 2025-08-21,23:04:08.000,233,10973586,13525,0,1755817447,13003.469972979998,31.095756300004723,53369.150526000005 2025-08-21,23:04:09.000,233,10973574,13765,0,1755817448,13003.557545009993,31.08165803999873,53369.16450024 2025-08-21,23:04:10.000,233,10973570,13645,0,1755817449,13003.651853349998,31.08165803999873,53369.23437144 2025-08-21,23:04:11.000,233,10973512,13925,0,1755817450,13003.678798589994,31.046412390001933,53369.23437144 2025-08-21,23:04:12.000,233,10973502,13525,0,1755817451,13003.78657954999,31.088707169998088,53369.248345680004 2025-08-21,23:04:13.000,233,10973554,13765,0,1755817452,13003.90783312999,31.145100210000237,53369.36013960001 2025-08-21,23:04:14.000,233,10973509,13645,0,1755817453,13004.03582302,31.1169036900028,53369.3950752 2025-08-21,23:04:15.000,233,10973560,13445,0,1755817454,13004.10992242999,31.159198469998955,53369.45795928001 2025-08-21,23:04:16.000,233,10973543,13565,0,1755817455,13004.210967079991,31.173296729997674,53369.50686912001 2025-08-21,23:04:17.000,233,10973472,13765,0,1755817456,13004.244648629996,31.18034586000431,53369.44398504 2025-08-21,23:04:18.000,233,10973534,13685,0,1755817457,13004.332220659991,31.2508371599979,53369.50686912001 2025-08-21,23:04:19.000,233,10973500,13605,0,1755817458,13004.406320069997,31.271984550003253,53369.485907760005 2025-08-21,23:04:20.000,233,10973544,13605,0,1755817459,13004.527573649997,31.314279329999408,53369.604688800006 2025-08-21,23:04:21.000,233,10973555,13445,0,1755817460,13004.527573649997,31.33542672000476,53369.61866304 2025-08-21,23:04:22.000,233,10973532,13525,0,1755817461,13004.601673060002,31.370672370001557,53369.66058576 2025-08-21,23:04:23.000,233,10973576,13605,0,1755817462,13004.662299850002,31.427065410003706,53369.73045696 2025-08-21,23:04:24.000,233,10973502,13805,0,1755817463,13004.716190329993,31.48345844999858,53369.78635392 2025-08-21,23:04:25.000,233,10973504,13565,0,1755817464,13004.790289739998,31.504605840003933,53369.83526376 2025-08-21,23:04:26.000,233,10973578,13445,0,1755817465,13004.830707599998,31.603293660002237,53369.85622512 2025-08-21,23:04:27.000,233,10973542,13445,0,1755817466,13004.891334389999,31.673784960003104,53369.82827664 2025-08-21,23:04:28.000,233,10973535,13605,0,1755817467,13004.918279629994,31.75837452000269,53369.83526376 2025-08-21,23:04:29.000,233,10973520,13445,0,1755817468,13004.938488559994,31.842964080002275,53369.88417360001 2025-08-21,23:04:30.000,233,10973535,13685,0,1755817469,13004.951961179999,31.969848419998016,53369.93308344001 2025-08-21,23:04:31.000,233,10973556,13405,0,1755817470,13004.96543379999,32.00509407000209,53369.940070560006 2025-08-21,23:04:32.000,233,10973490,13565,0,1755817471,13004.951961179999,32.075585370002955,53369.94705768 2025-08-21,23:04:33.000,233,10973571,13765,0,1755817472,13004.925015939989,32.17427319000126,53370.023916 2025-08-21,23:04:34.000,233,10973573,13685,0,1755817473,13004.96543379999,32.21656797000469,53370.01692888 2025-08-21,23:04:35.000,233,10973581,13685,0,1755817474,13004.951961179999,32.27296100999956,53370.037890240004 2025-08-21,23:04:36.000,233,10973587,13605,0,1755817475,13004.898070699994,32.308206660003634,53370.086800080004 2025-08-21,23:04:37.000,233,10973528,13525,0,1755817476,13004.884598079989,32.32935405000171,53370.0937872 2025-08-21,23:04:38.000,233,10973544,13525,0,1755817477,13004.891334389999,32.34345231000043,53370.05186448001 2025-08-21,23:04:39.000,233,10973565,13365,0,1755817478,13004.891334389999,32.35755056999915,53370.07981296001 2025-08-21,23:04:40.000,233,10973510,13525,0,1755817479,13004.830707599998,32.36459969999851,53370.06583872 2025-08-21,23:04:41.000,233,10973523,13485,0,1755817480,13004.803762359988,32.33640318000107,53370.12173568 2025-08-21,23:04:42.000,233,10973547,13485,0,1755817481,13004.790289739998,32.31525579000299,53370.07282584 2025-08-21,23:04:43.000,233,10973554,13245,0,1755817482,13004.770080809998,32.35755056999915,53370.107761440006 2025-08-21,23:04:44.000,233,10973617,13485,0,1755817483,13004.736399259993,32.308206660003634,53370.058851600006 2025-08-21,23:04:45.000,233,10973548,13605,0,1755817484,13004.675772469993,32.28001013999892,53370.05186448001 2025-08-21,23:04:46.000,233,10973525,13565,0,1755817485,13004.669036159998,32.23771536000277,53370.037890240004 2025-08-21,23:04:47.000,233,10973531,13765,0,1755817486,13004.655563539993,32.258862750000844,53370.00295464 2025-08-21,23:04:48.000,233,10973527,13445,0,1755817487,13004.655563539993,32.251813620001485,53370.01692888 2025-08-21,23:04:49.000,233,10973548,13485,0,1755817488,13004.574727819992,32.202469709998695,53369.97500616 2025-08-21,23:04:50.000,233,10973491,13245,0,1755817489,13004.527573649997,32.1672240600019,53369.940070560006 2025-08-21,23:04:51.000,233,10973510,13605,0,1755817490,13004.460210550002,32.09673276000103,53369.96103192001 2025-08-21,23:04:52.000,233,10973514,13565,0,1755817491,13004.413056379992,32.068536240003596,53369.88417360001 2025-08-21,23:04:53.000,233,10973530,13605,0,1755817492,13004.379374830001,31.97689755000465,53369.89814784 2025-08-21,23:04:54.000,233,10973530,13845,0,1755817493,13004.312011729991,31.94870102999994,53369.849238 2025-08-21,23:04:55.000,233,10973508,13485,0,1755817494,13004.210967079991,31.871160599999712,53369.82827664 2025-08-21,23:04:56.000,233,10973491,13765,0,1755817495,13004.13686767,31.807718429998204,53369.849238 2025-08-21,23:04:57.000,233,10973547,13285,0,1755817496,13004.04929563999,31.737227130004612,53369.7793668 2025-08-21,23:04:58.000,233,10973558,13365,0,1755817497,13004.03582302,31.65263756999775,53369.80032816 2025-08-21,23:04:59.000,233,10973556,13485,0,1755817498,13003.961723609995,31.53985149000073,53369.73045696 2025-08-21,23:05:00.000,233,10973527,13565,0,1755817499,13003.88762419999,31.441163670002425,53369.64661152001 2025-08-21,23:05:01.000,233,10973471,13445,0,1755817500,13003.78657954999,31.321328459998767,53369.68154712 2025-08-21,23:05:02.000,233,10973549,13605,0,1755817501,13003.74616168999,31.215591510001104,53369.604688800006 2025-08-21,23:05:03.000,233,10973548,13525,0,1755817502,13003.705743829989,31.053461520001292,53369.5697532 2025-08-21,23:05:04.000,233,10973539,13605,0,1755817503,13003.624908109989,30.926577179998276,53369.499882 2025-08-21,23:05:05.000,233,10973521,13565,0,1755817504,13003.618171799993,30.820840230000613,53369.52084336 2025-08-21,23:05:06.000,233,10973548,13565,0,1755817505,13003.591226559998,30.729201540001668,53369.44398504 2025-08-21,23:05:07.000,233,10973520,13525,0,1755817506,13003.564281319988,30.67280849999952,53369.436997920006 2025-08-21,23:05:08.000,233,10973577,13445,0,1755817507,13003.510390839998,30.588218939999933,53369.33917824001 2025-08-21,23:05:09.000,233,10973532,13565,0,1755817508,13003.456500359993,30.48953112000163,53369.33219112 2025-08-21,23:05:10.000,233,10973534,13445,0,1755817509,13003.416082499993,30.411990690001403,53369.29026840001 2025-08-21,23:05:11.000,233,10973573,13605,0,1755817510,13003.382400950002,30.348548519999895,53369.29026840001 2025-08-21,23:05:12.000,233,10973500,13605,0,1755817511,13003.321774160002,30.3133028700031,53369.220397200006 2025-08-21,23:05:13.000,233,10973520,13365,0,1755817512,13003.301565230002,30.25690983000095,53369.248345680004 2025-08-21,23:05:14.000,233,10973529,13485,0,1755817513,13003.220729510002,30.24281157000223,53369.17148736001 2025-08-21,23:05:15.000,233,10973519,13525,0,1755817514,13003.126421169996,30.214615050004795,53369.15751312 2025-08-21,23:05:16.000,233,10973554,13405,0,1755817515,13003.05905807,30.13707462000457,53369.080654800004 2025-08-21,23:05:17.000,233,10973542,13645,0,1755817516,13002.97822235,30.144123750003928,53369.0107836 2025-08-21,23:05:18.000,233,10973550,13365,0,1755817517,13002.883914009995,30.052485059997707,53368.982835120005 2025-08-21,23:05:19.000,233,10973527,13925,0,1755817518,13002.79634198,30.003141150002193,53368.99680936 2025-08-21,23:05:20.000,233,10973560,13765,0,1755817519,13002.71550626,29.918551590002608,53368.933925280005 2025-08-21,23:05:21.000,233,10973520,13845,0,1755817520,13002.6750884,29.770519860001514,53368.94789952 2025-08-21,23:05:22.000,233,10973490,13805,0,1755817521,13002.594252679999,29.67888117000257,53368.89200256 2025-08-21,23:05:23.000,233,10973552,13445,0,1755817522,13002.533625889999,29.55904595999891,53368.8710412 2025-08-21,23:05:24.000,233,10973518,13525,0,1755817523,13002.493208029999,29.43216162000317,53368.79418288 2025-08-21,23:05:25.000,233,10973568,13565,0,1755817524,13002.486471719989,29.298228150000796,53368.75924728001 2025-08-21,23:05:26.000,233,10973481,13845,0,1755817525,13002.472999099999,29.143147290000343,53368.68937608001 2025-08-21,23:05:27.000,233,10973476,13325,0,1755817526,13002.499944339994,28.99511555999925,53368.67540184 2025-08-21,23:05:28.000,233,10973579,13405,0,1755817527,13002.54709850999,28.840034699998796,53368.577582160004 2025-08-21,23:05:29.000,233,10973514,13725,0,1755817528,13002.61446161,28.734297750001133,53368.598543520005 2025-08-21,23:05:30.000,233,10973543,13405,0,1755817529,13002.73571519,28.57216776000132,53368.5566208 2025-08-21,23:05:31.000,233,10973553,13605,0,1755817530,13002.81655091,28.473479940003017,53368.4867496 2025-08-21,23:05:32.000,233,10973488,13605,0,1755817531,13002.93780449,28.39593951000279,53368.46578824 2025-08-21,23:05:33.000,233,10973582,13645,0,1755817532,13003.065794379996,28.283153429998492,53368.45880112 2025-08-21,23:05:34.000,233,10973549,13565,0,1755817533,13003.200520580001,28.21971126000426,53368.45880112 2025-08-21,23:05:35.000,233,10973499,13485,0,1755817534,13003.375664639992,28.22676039000362,53368.47277536001 2025-08-21,23:05:36.000,233,10973558,13485,0,1755817535,13003.537336079993,28.23380952000298,53368.45880112 2025-08-21,23:05:37.000,233,10973569,13445,0,1755817536,13003.712480139999,28.18446561000019,53368.549633680006 2025-08-21,23:05:38.000,233,10973559,13645,0,1755817537,13003.92804205999,28.21971126000426,53368.58456928 2025-08-21,23:05:39.000,233,10973508,13645,0,1755817538,13004.07624088,28.2126621300049,53368.54264656001 2025-08-21,23:05:40.000,233,10973556,13565,0,1755817539,13004.204230769996,28.269055169999774,53368.57059504001 2025-08-21,23:05:41.000,233,10973524,13685,0,1755817540,13004.413056379992,28.297251690004487,53368.61950488001 2025-08-21,23:05:42.000,233,10973496,13405,0,1755817541,13004.541046270002,28.311349950003205,53368.63347912 2025-08-21,23:05:43.000,233,10973610,13605,0,1755817542,13004.689245089998,28.3465956,53368.63347912 2025-08-21,23:05:44.000,233,10973523,13525,0,1755817543,13004.830707599998,28.381841250004072,53368.7312988 2025-08-21,23:05:45.000,233,10973519,13445,0,1755817544,13004.972170109999,28.38889038000343,53368.83610560001 2025-08-21,23:05:46.000,233,10973529,13525,0,1755817545,13005.140577859995,28.445283419998304,53368.85706696001 2025-08-21,23:05:47.000,233,10973497,13885,0,1755817546,13005.25509513,28.480529070002376,53368.912963920004 2025-08-21,23:05:48.000,233,10973567,13605,0,1755817547,13005.34940346999,28.4593816800043,53369.04571920001 2025-08-21,23:05:49.000,233,10973581,13725,0,1755817548,13005.511074909991,28.52987297999789,53369.05969344 2025-08-21,23:05:50.000,233,10973587,13485,0,1755817549,13005.632328489992,28.494627330001094,53369.15751312 2025-08-21,23:05:51.000,233,10973586,13525,0,1755817550,13005.699691590002,28.466430810003658,53369.19244872001 2025-08-21,23:05:52.000,233,10973488,13725,0,1755817551,13005.767054689997,28.501676460000454,53369.269307040006 2025-08-21,23:05:53.000,233,10973547,13645,0,1755817552,13005.881571960002,28.501676460000454,53369.325204 2025-08-21,23:05:54.000,233,10973562,13605,0,1755817553,13006.002825539988,28.52987297999789,53369.367126720004 2025-08-21,23:05:55.000,233,10973509,13605,0,1755817554,13006.103870189989,28.558069500002603,53369.45795928001 2025-08-21,23:05:56.000,233,10973487,13725,0,1755817555,13006.164496979989,28.543971240003884,53369.49289488 2025-08-21,23:05:57.000,233,10973514,13525,0,1755817556,13006.231860079999,28.57216776000132,53369.534817600004 2025-08-21,23:05:58.000,233,10973550,13565,0,1755817557,13006.339641039995,28.600364279998757,53369.6396244 2025-08-21,23:05:59.000,233,10973558,13485,0,1755817558,13006.48783985999,28.62856080000347,53369.68853424 2025-08-21,23:06:00.000,233,10973519,13525,0,1755817559,13006.57541189,28.656757320000906,53369.71648272001 2025-08-21,23:06:01.000,233,10973520,13405,0,1755817560,13006.649511299991,28.663806450000266,53369.80731528 2025-08-21,23:06:02.000,233,10973485,13725,0,1755817561,13006.797710120001,28.663806450000266,53369.92609632 2025-08-21,23:06:03.000,233,10973537,13365,0,1755817562,13006.912227389992,28.699052100004337,53369.940070560006 2025-08-21,23:06:04.000,233,10973508,13685,0,1755817563,13007.080635140002,28.699052100004337,53370.01692888 2025-08-21,23:06:05.000,233,10973583,13645,0,1755817564,13007.195152409993,28.670855579999625,53370.107761440006 2025-08-21,23:06:06.000,233,10973535,13685,0,1755817565,13007.316405989994,28.607413409998117,53370.14269704 2025-08-21,23:06:07.000,233,10973490,13645,0,1755817566,13007.42418694999,28.56511863000196,53370.18461976 2025-08-21,23:06:08.000,233,10973548,13605,0,1755817567,13007.58585838999,28.543971240003884,53370.24750384001 2025-08-21,23:06:09.000,233,10973548,13165,0,1755817568,13007.720584589995,28.52282384999853,53370.26846520001 2025-08-21,23:06:10.000,233,10973546,13565,0,1755817569,13007.81489293,28.494627330001094,53370.34532352001 2025-08-21,23:06:11.000,233,10973528,13525,0,1755817570,13007.956355440001,28.452332549997664,53370.36628488001 2025-08-21,23:06:12.000,233,10973530,13725,0,1755817571,13008.037191160001,28.438234289998945,53370.38724624001 2025-08-21,23:06:13.000,233,10973500,13525,0,1755817572,13008.165181049997,28.417086900000868,53370.52698864 2025-08-21,23:06:14.000,233,10973540,13445,0,1755817573,13008.360534039988,28.4593816800043,53370.561924240006 2025-08-21,23:06:15.000,233,10973529,13565,0,1755817574,13008.481787619989,28.480529070002376,53370.6178212 2025-08-21,23:06:16.000,233,10973545,13485,0,1755817575,13008.549150719999,28.551020370003243,53370.6178212 2025-08-21,23:06:17.000,233,10973501,13485,0,1755817576,13008.697349539994,28.656757320000906,53370.69467952 2025-08-21,23:06:18.000,233,10973531,13525,0,1755817577,13008.879229909995,28.720199490002415,53370.78551208 2025-08-21,23:06:19.000,233,10973534,13685,0,1755817578,13009.00721979999,28.840034699998796,53370.84839616001 2025-08-21,23:06:20.000,233,10973521,13565,0,1755817579,13009.128473379991,28.93167338999774,53370.91128024 2025-08-21,23:06:21.000,233,10973561,13765,0,1755817580,13009.236254340001,29.002164689998608,53370.9322416 2025-08-21,23:06:22.000,233,10973483,13525,0,1755817581,13009.364244229997,29.107901640003547,53370.97416432 2025-08-21,23:06:23.000,233,10973582,13685,0,1755817582,13009.465288879997,29.199540330002492,53371.01608704001 2025-08-21,23:06:24.000,233,10973543,13405,0,1755817583,13009.519179360002,29.27003163000336,53371.08595824001 2025-08-21,23:06:25.000,233,10973570,13645,0,1755817584,13009.573069839993,29.375768580001022,53371.1767908 2025-08-21,23:06:26.000,233,10973530,13845,0,1755817585,13009.694323419993,29.3969159699991,53371.19076504 2025-08-21,23:06:27.000,233,10973536,13485,0,1755817586,13009.734741279994,29.467407269999967,53371.20473928001 2025-08-21,23:06:28.000,233,10973557,13525,0,1755817587,13009.835785929994,29.516751180002757,53371.281597600006 2025-08-21,23:06:29.000,233,10973532,13685,0,1755817588,13009.889676409999,29.580193350004265,53371.36544304 2025-08-21,23:06:30.000,233,10973500,13285,0,1755817589,13009.94356688999,29.67183204000321,53371.400378640006 2025-08-21,23:06:31.000,233,10973514,13645,0,1755817590,13009.98398474999,29.770519860001514,53371.47723696 2025-08-21,23:06:32.000,233,10973487,13445,0,1755817591,13010.037875229995,29.883305939998536,53371.47024984001 2025-08-21,23:06:33.000,233,10973501,13925,0,1755817592,13010.098502019995,29.974944630004757,53371.55409528 2025-08-21,23:06:34.000,233,10973510,13765,0,1755817593,13010.14565618999,30.07363245000306,53371.568069520006 2025-08-21,23:06:35.000,233,10973520,13525,0,1755817594,13010.20628297999,30.26395896000031,53371.63794072001 2025-08-21,23:06:36.000,233,10973492,13925,0,1755817595,13010.24670083999,30.404941560002044,53371.65890208001 2025-08-21,23:06:37.000,233,10973531,13685,0,1755817596,13010.287118699991,30.49658025000099,53371.75672176001 2025-08-21,23:06:38.000,233,10973544,13805,0,1755817597,13010.307327629991,30.70805415000359,53371.81261872 2025-08-21,23:06:39.000,233,10973473,13685,0,1755817598,13010.320800249996,30.89838066000084,53371.81261872 2025-08-21,23:06:40.000,233,10973565,13525,0,1755817599,13010.33427287,31.053461520001292,53371.8405672 2025-08-21,23:06:41.000,233,10973500,13405,0,1755817600,13010.354481800001,31.23673889999918,53371.86152856 2025-08-21,23:06:42.000,233,10973557,13565,0,1755817601,13010.354481800001,31.35657411000284,53371.92441264001 2025-08-21,23:06:43.000,233,10973517,13565,0,1755817602,13010.374690730001,31.553949749999447,53371.95934824 2025-08-21,23:06:44.000,233,10973572,13445,0,1755817603,13010.347745489991,31.69493235000118,53371.98729672 2025-08-21,23:06:45.000,233,10973550,13925,0,1755817604,13010.341009179996,31.828865820003557,53372.05716792 2025-08-21,23:06:46.000,233,10973511,13565,0,1755817605,13010.307327629991,31.962799289998657,53372.03620656 2025-08-21,23:06:47.000,233,10973580,13445,0,1755817606,13010.260173459996,32.075585370002955,53372.050180800004 2025-08-21,23:06:48.000,233,10973634,13845,0,1755817607,13010.159128809995,32.1672240600019,53372.050180800004 2025-08-21,23:06:49.000,233,10973494,13565,0,1755817608,13010.118710949995,32.2659118800002,53372.06415504001 2025-08-21,23:06:50.000,233,10973538,13445,0,1755817609,13010.05134785,32.36459969999851,53372.05716792 2025-08-21,23:06:51.000,233,10973507,13645,0,1755817610,13010.01092999,32.420992740000656,53372.04319368001 2025-08-21,23:06:52.000,233,10973512,13605,0,1755817611,13009.855994859994,32.50558230000024,53372.03620656 2025-08-21,23:06:53.000,233,10973515,13525,0,1755817612,13009.721268659989,32.540827950004314,53372.05716792 2025-08-21,23:06:54.000,233,10973594,13405,0,1755817613,13009.600015079988,32.59017185999983,53371.9803096 2025-08-21,23:06:55.000,233,10973601,13965,0,1755817614,13009.465288879997,32.611319249997905,53371.97332248001 2025-08-21,23:06:56.000,233,10973458,13645,0,1755817615,13009.377716850002,32.64656490000198,53371.98729672 2025-08-21,23:06:57.000,233,10973502,13565,0,1755817616,13009.249726959992,32.660663160000695,53371.91742552 2025-08-21,23:06:58.000,233,10973594,13605,0,1755817617,13009.128473379991,32.68885967999813,53371.87550280001 2025-08-21,23:06:59.000,233,10973585,13445,0,1755817618,13009.000483489996,32.702957940004126,53371.86851568 2025-08-21,23:07:00.000,233,10973501,13245,0,1755817619,13008.88596621999,32.68885967999813,53371.8405672 2025-08-21,23:07:01.000,233,10973493,13405,0,1755817620,13008.778185259995,32.660663160000695,53371.763708880004 2025-08-21,23:07:02.000,233,10973536,13525,0,1755817621,13008.60304119999,32.653614030001336,53371.69383768 2025-08-21,23:07:03.000,233,10973516,13325,0,1755817622,13008.441369759988,32.61836838000454,53371.714799040004 2025-08-21,23:07:04.000,233,10973511,13845,0,1755817623,13008.286434629998,32.6254175100039,53371.64492784 2025-08-21,23:07:05.000,233,10973539,13485,0,1755817624,13008.111290569992,32.52672968999832,53371.55409528 2025-08-21,23:07:06.000,233,10973521,13245,0,1755817625,13007.983300679996,32.51968055999896,53371.5261468 2025-08-21,23:07:07.000,233,10973545,13525,0,1755817626,13007.81489293,32.484434910002165,53371.47723696 2025-08-21,23:07:08.000,233,10973536,13645,0,1755817627,13007.639748869995,32.45623839000473,53371.46326272 2025-08-21,23:07:09.000,233,10973479,13485,0,1755817628,13007.498286359994,32.3786979600045,53371.32352032001 2025-08-21,23:07:10.000,233,10973509,13525,0,1755817629,13007.377032779994,32.34345231000043,53371.281597600006 2025-08-21,23:07:11.000,233,10973501,13445,0,1755817630,13007.222097649988,32.33640318000107,53371.246662 2025-08-21,23:07:12.000,233,10973542,13685,0,1755817631,13007.060426210002,32.34345231000043,53371.18377792001 2025-08-21,23:07:13.000,233,10973482,13645,0,1755817632,13006.932436319992,32.371648829997866,53371.162816560005 2025-08-21,23:07:14.000,233,10973514,13565,0,1755817633,13006.790973809992,32.40689448000194,53371.113906720006 2025-08-21,23:07:15.000,233,10973554,13485,0,1755817634,13006.69666547,32.39984535000258,53371.03006128 2025-08-21,23:07:16.000,233,10973460,13485,0,1755817635,13006.58888450999,32.420992740000656,53370.97416432 2025-08-21,23:07:17.000,233,10973550,13605,0,1755817636,13006.5147851,32.428041870000015,53370.81346056 2025-08-21,23:07:18.000,233,10973589,13405,0,1755817637,13006.40700413999,32.435090999999375,53370.83442192 2025-08-21,23:07:19.000,233,10973537,13565,0,1755817638,13006.39353152,32.46328752000409,53370.72262800001 2025-08-21,23:07:20.000,233,10973501,13565,0,1755817639,13006.279014249994,32.428041870000015,53370.63878256 2025-08-21,23:07:21.000,233,10973475,13405,0,1755817640,13006.18470590999,32.435090999999375,53370.62480832 2025-08-21,23:07:22.000,233,10973558,13485,0,1755817641,13006.056716019993,32.40689448000194,53370.52000152 2025-08-21,23:07:23.000,233,10973591,13605,0,1755817642,13005.962407679988,32.3786979600045,53370.50602728 2025-08-21,23:07:24.000,233,10973529,13525,0,1755817643,13005.861363030002,32.33640318000107,53370.42916896 2025-08-21,23:07:25.000,233,10973507,13765,0,1755817644,13005.800736240002,32.32935405000171,53370.373272000004 2025-08-21,23:07:26.000,233,10973496,13405,0,1755817645,13005.706427899997,32.28001013999892,53370.254490960004 2025-08-21,23:07:27.000,233,10973578,13525,0,1755817646,13005.578438010001,32.209518839998054,53370.2335296 2025-08-21,23:07:28.000,233,10973521,13605,0,1755817647,13005.531283839991,32.13197840999783,53370.205581120004 2025-08-21,23:07:29.000,233,10973510,13325,0,1755817648,13005.470657049991,32.06148711000424,53370.1636584 2025-08-21,23:07:30.000,233,10973495,13605,0,1755817649,13005.362876089996,32.019192330000806,53370.023916 2025-08-21,23:07:31.000,233,10973508,13565,0,1755817650,13005.28877667999,31.93460277000122,53369.97500616 2025-08-21,23:07:32.000,233,10973526,13405,0,1755817651,13005.16752309999,31.864111470000353,53369.94705768 2025-08-21,23:07:33.000,233,10973490,13405,0,1755817652,13005.15405048,31.75132539000333,53369.82827664 2025-08-21,23:07:34.000,233,10973510,13565,0,1755817653,13005.019324279994,31.74427626000397,53369.79334104001 2025-08-21,23:07:35.000,233,10973445,13605,0,1755817654,13004.911543319999,31.666735830003745,53369.7094956 2025-08-21,23:07:36.000,233,10973417,13605,0,1755817655,13004.790289739998,31.638539309999032,53369.66757288 2025-08-21,23:07:37.000,233,10973563,13525,0,1755817656,13004.669036159998,31.568048009998165,53369.59071456 2025-08-21,23:07:38.000,233,10973513,13485,0,1755817657,13004.541046270002,31.58214627000416,53369.54879184001 2025-08-21,23:07:39.000,233,10973510,13765,0,1755817658,13004.460210550002,31.504605840003933,53369.45097216 2025-08-21,23:07:40.000,233,10973446,13525,0,1755817659,13004.386111139997,31.497556710004574,53369.43001080001 2025-08-21,23:07:41.000,233,10973531,13605,0,1755817660,13004.278330180001,31.51870410000265,53369.367126720004 2025-08-21,23:07:42.000,233,10973546,13725,0,1755817661,13004.17728553,31.53985149000073,53369.26231992001 2025-08-21,23:07:43.000,233,10973517,13605,0,1755817662,13004.042559329995,31.568048009998165,53369.22738432 2025-08-21,23:07:44.000,233,10973514,13685,0,1755817663,13003.981932539995,31.603293660002237,53369.23437144 2025-08-21,23:07:45.000,233,10973495,13405,0,1755817664,13003.840470029994,31.65263756999775,53369.14353888001 2025-08-21,23:07:46.000,233,10973507,13605,0,1755817665,13003.80678847999,31.7090306099999,53369.01777072 2025-08-21,23:07:47.000,233,10973493,13245,0,1755817666,13003.712480139999,31.74427626000397,53369.01777072 2025-08-21,23:07:48.000,233,10973522,13565,0,1755817667,13003.631644419998,31.779521910000767,53368.94789952 2025-08-21,23:07:49.000,233,10973475,13645,0,1755817668,13003.557545009993,31.842964080002275,53368.98982224 2025-08-21,23:07:50.000,233,10973493,13685,0,1755817669,13003.429555119998,31.821816690004198,53368.94789952 2025-08-21,23:07:51.000,233,10973488,13445,0,1755817670,13003.267883679997,31.864111470000353,53368.83610560001 2025-08-21,23:07:52.000,233,10973537,13485,0,1755817671,13003.119684860001,31.828865820003557,53368.83610560001 2025-08-21,23:07:53.000,233,10973504,13765,0,1755817672,13003.05905807,31.800669299998845,53368.75226016 2025-08-21,23:07:54.000,233,10973502,13605,0,1755817673,13002.97148603999,31.76542365000205,53368.7312988 2025-08-21,23:07:55.000,233,10973509,13645,0,1755817674,13002.91085924999,31.730177999997977,53368.696363200004 2025-08-21,23:07:56.000,233,10973579,13525,0,1755817675,13002.702033639995,31.64558843999839,53368.65444048 2025-08-21,23:07:57.000,233,10973616,13725,0,1755817676,13002.574043749999,31.65263756999775,53368.598543520005 2025-08-21,23:07:58.000,233,10973571,13685,0,1755817677,13002.446053859989,31.5750971400048,53368.5566208 2025-08-21,23:07:59.000,233,10973532,13925,0,1755817678,13002.351745519998,31.553949749999447,53368.51469808 2025-08-21,23:08:00.000,233,10973509,13445,0,1755817679,13002.270909799998,31.46936018999986,53368.479762480005 2025-08-21,23:08:01.000,233,10973526,13605,0,1755817680,13002.122710980002,31.49050757999794,53368.42386552001 2025-08-21,23:08:02.000,233,10973550,13605,0,1755817681,13001.934094299992,31.448212800001784,53368.360981440004 2025-08-21,23:08:03.000,233,10973464,13485,0,1755817682,13001.826313339996,31.35657411000284,53368.24918752 2025-08-21,23:08:04.000,233,10973552,13805,0,1755817683,13001.69158713999,31.30018107000069,53368.25617464001 2025-08-21,23:08:05.000,233,10973552,13405,0,1755817684,13001.624224039995,31.24378802999854,53368.22822616 2025-08-21,23:08:06.000,233,10973517,13605,0,1755817685,13001.49623415,31.201493250002386,53368.1723292 2025-08-21,23:08:07.000,233,10973522,13405,0,1755817686,13001.36824425999,31.13100195000152,53368.13040648 2025-08-21,23:08:08.000,233,10973500,13605,0,1755817687,13001.213309129998,31.06051065000065,53368.06053528 2025-08-21,23:08:09.000,233,10973522,13645,0,1755817688,13001.112264479998,30.961822830002347,53368.01861256001 2025-08-21,23:08:10.000,233,10973481,13405,0,1755817689,13000.991010899997,30.89133153000148,53367.90681864 2025-08-21,23:08:11.000,233,10973593,13565,0,1755817690,13000.856284699992,30.806741970001895,53367.89983152001 2025-08-21,23:08:12.000,233,10973536,13645,0,1755817691,13000.748503739997,30.72215241000231,53367.74611488 2025-08-21,23:08:13.000,233,10973538,13845,0,1755817692,13000.674404329991,30.67280849999952,53367.72515352 2025-08-21,23:08:14.000,233,10973503,13565,0,1755817693,13000.566623369996,30.616415460004646,53367.7181664 2025-08-21,23:08:15.000,233,10973505,13725,0,1755817694,13000.485787649995,30.54592416000378,53367.68323080001 2025-08-21,23:08:16.000,233,10973512,13485,0,1755817695,13000.445369789995,30.48248199000227,53367.55746264 2025-08-21,23:08:17.000,233,10973541,13565,0,1755817696,13000.35106144999,30.43313807999948,53367.543488400006 2025-08-21,23:08:18.000,233,10973526,13645,0,1755817697,13000.3173799,30.369695909997972,53367.46663008001 2025-08-21,23:08:19.000,233,10973569,13845,0,1755817698,13000.263489419995,30.348548519999895,53367.403746 2025-08-21,23:08:20.000,233,10973526,13805,0,1755817699,13000.27696204,30.355597649999254,53367.39675888001 2025-08-21,23:08:21.000,233,10973511,13485,0,1755817700,13000.19612632,30.341499390000536,53367.27099072 2025-08-21,23:08:22.000,233,10973585,13245,0,1755817701,13000.16918107999,30.285106349998387,53367.1941324 2025-08-21,23:08:23.000,233,10973549,13405,0,1755817702,13000.16918107999,30.29920461000438,53367.152209679996 2025-08-21,23:08:24.000,233,10973466,13565,0,1755817703,13000.10855428999,30.30625374000374,53367.09631272 2025-08-21,23:08:25.000,233,10973533,13725,0,1755817704,13000.068136429989,30.235762440002873,53367.03342864001 2025-08-21,23:08:26.000,233,10973551,13565,0,1755817705,12999.926673919988,30.186418530000083,53366.95657032 2025-08-21,23:08:27.000,233,10973550,13565,0,1755817706,12999.751529859997,30.186418530000083,53366.97753168 2025-08-21,23:08:28.000,233,10973572,13565,0,1755817707,12999.717848309992,30.186418530000083,53366.970544560005 2025-08-21,23:08:29.000,233,10973518,13445,0,1755817708,12999.589858419997,30.186418530000083,53366.984518799996 2025-08-21,23:08:30.000,233,10973538,13445,0,1755817709,12999.482077460001,30.158222010002646,53366.872724880006 2025-08-21,23:08:31.000,233,10973472,13245,0,1755817710,12999.387769119996,30.151172880003287,53366.851763520004 2025-08-21,23:08:32.000,233,10973510,13565,0,1755817711,12999.31366970999,30.122976359998574,53366.851763520004 2025-08-21,23:08:33.000,233,10973544,13605,0,1755817712,12999.23283398999,30.13707462000457,53366.82381504001 2025-08-21,23:08:34.000,233,10973553,13405,0,1755817713,12999.185679819995,30.130025489997934,53366.73298248 2025-08-21,23:08:35.000,233,10973486,13725,0,1755817714,12999.07789886,30.13707462000457,53366.649137039996 2025-08-21,23:08:36.000,233,10973569,13685,0,1755817715,12999.07116254999,30.165271140002005,53366.6700984 2025-08-21,23:08:37.000,233,10973497,13605,0,1755817716,12998.956645279999,30.179369400000724,53366.64214992 2025-08-21,23:08:38.000,233,10973571,13445,0,1755817717,12998.88928217999,30.228713310003513,53366.60721432001 2025-08-21,23:08:39.000,233,10973504,13765,0,1755817718,12998.821919079994,30.292155479997746,53366.57227872 2025-08-21,23:08:40.000,233,10973532,13565,0,1755817719,12998.754555979998,30.369695909997972,53366.54433024 2025-08-21,23:08:41.000,233,10973517,13605,0,1755817720,12998.700665499993,30.355597649999254,53366.45349768 2025-08-21,23:08:42.000,233,10973524,13645,0,1755817721,12998.619829779993,30.42608895000012,53366.481446159996 2025-08-21,23:08:43.000,233,10973537,13485,0,1755817722,12998.532257749997,30.517727639999066,53366.4255492 2025-08-21,23:08:44.000,233,10973515,13805,0,1755817723,12998.485103580002,30.53887503000442,53366.43253632 2025-08-21,23:08:45.000,233,10973542,13765,0,1755817724,12998.397531549992,30.567071550001856,53366.34170376001 2025-08-21,23:08:46.000,233,10973548,13605,0,1755817725,12998.316695829992,30.679857629998878,53366.32074240001 2025-08-21,23:08:47.000,233,10973551,13605,0,1755817726,12998.262805350001,30.65166111000144,53366.355678 2025-08-21,23:08:48.000,233,10973546,13405,0,1755817727,12998.107870219996,30.67280849999952,53366.29279392001 2025-08-21,23:08:49.000,233,10973518,13525,0,1755817728,12998.006825569995,30.644611980002082,53366.19497424001 2025-08-21,23:08:50.000,233,10973514,13485,0,1755817729,12997.89230829999,30.67280849999952,53366.22292272001 2025-08-21,23:08:51.000,233,10973485,13445,0,1755817730,12997.79799996,30.623464590004005,53366.26484544 2025-08-21,23:08:52.000,233,10973478,13565,0,1755817731,12997.696955309999,30.574120680001215,53366.16702576 2025-08-21,23:08:53.000,233,10973525,13525,0,1755817732,12997.568965419989,30.588218939999933,53366.13907728 2025-08-21,23:08:54.000,233,10973540,13605,0,1755817733,12997.420766599993,30.54592416000378,53366.10414168001 2025-08-21,23:08:55.000,233,10973555,13445,0,1755817734,12997.346667190002,30.510678509999707,53366.0412576 2025-08-21,23:08:56.000,233,10973489,13725,0,1755817735,12997.198468369992,30.49658025000099,53365.99234776 2025-08-21,23:08:57.000,233,10973518,13565,0,1755817736,12997.063742170001,30.461334600004193,53365.99933488 2025-08-21,23:08:58.000,233,10973505,13645,0,1755817737,12996.96269752,30.531825899997784,53365.964399280005 2025-08-21,23:08:59.000,233,10973554,13765,0,1755817738,12996.78081715,30.49658025000099,53365.87356672 2025-08-21,23:09:00.000,233,10973592,13765,0,1755817739,12996.666299879995,30.531825899997784,53365.9015152 2025-08-21,23:09:01.000,233,10973554,13525,0,1755817740,12996.55178260999,30.48953112000163,53365.83863112001 2025-08-21,23:09:02.000,233,10973499,13485,0,1755817741,12996.356429619998,30.49658025000099,53365.81766976001 2025-08-21,23:09:03.000,233,10973496,13565,0,1755817742,12996.228439729988,30.53887503000442,53365.796708400005 2025-08-21,23:09:04.000,233,10973539,13565,0,1755817743,12996.060031979992,30.552973290003138,53365.78273416 2025-08-21,23:09:05.000,233,10973582,13525,0,1755817744,12995.878151609992,30.510678509999707,53365.71286296 2025-08-21,23:09:06.000,233,10973522,13485,0,1755817745,12995.70300755,30.48248199000227,53365.63600464 2025-08-21,23:09:07.000,233,10973574,13565,0,1755817746,12995.55480872999,30.49658025000099,53365.67094024001 2025-08-21,23:09:08.000,233,10973471,13605,0,1755817747,12995.42008253,30.43313807999948,53365.60805616 2025-08-21,23:09:09.000,233,10973584,13405,0,1755817748,12995.27188370999,30.341499390000536,53365.50324936001 2025-08-21,23:09:10.000,233,10973567,13725,0,1755817749,12995.184311679994,30.285106349998387,53365.50324936001 2025-08-21,23:09:11.000,233,10973499,13765,0,1755817750,12995.083267029993,30.2005167899988,53365.42639104 2025-08-21,23:09:12.000,233,10973549,13525,0,1755817751,12994.968749760003,30.122976359998574,53365.41940392 2025-08-21,23:09:13.000,233,10973531,13445,0,1755817752,12994.948540830002,30.101828970000497,53365.37049408 2025-08-21,23:09:14.000,233,10973535,13605,0,1755817753,12994.901386659993,30.003141150002193,53365.32857136 2025-08-21,23:09:15.000,233,10973511,13725,0,1755817754,12994.914859279997,29.946748110000044,53365.32158424 2025-08-21,23:09:16.000,233,10973486,13365,0,1755817755,12994.921595589993,29.90445333000389,53365.244725920005 2025-08-21,23:09:17.000,233,10973543,13445,0,1755817756,12994.935068209998,29.932649850001326,53365.21677744001 2025-08-21,23:09:18.000,233,10973538,13565,0,1755817757,12994.988958690003,29.932649850001326,53365.21677744001 2025-08-21,23:09:19.000,233,10973530,13365,0,1755817758,12995.103475959993,29.946748110000044,53365.20979032 2025-08-21,23:09:20.000,233,10973519,13645,0,1755817759,12995.211256919989,30.010190280001552,53365.16786760001 2025-08-21,23:09:21.000,233,10973487,13565,0,1755817760,12995.319037879999,30.059534190004342,53365.13991912001 2025-08-21,23:09:22.000,233,10973573,13405,0,1755817761,12995.43355514999,30.122976359998574,53365.20979032 2025-08-21,23:09:23.000,233,10973524,13525,0,1755817762,12995.54133611,30.24986070000159,53365.2028032 2025-08-21,23:09:24.000,233,10973499,13405,0,1755817763,12995.68279862,30.348548519999895,53365.16786760001 2025-08-21,23:09:25.000,233,10973547,13325,0,1755817764,12995.770370649996,30.397892430002685,53365.15389336 2025-08-21,23:09:26.000,233,10973557,13485,0,1755817765,12995.932042089997,30.503629380000348,53365.18882896001 2025-08-21,23:09:27.000,233,10973511,13565,0,1755817766,12996.006141500002,30.560022420002497,53365.18882896001 2025-08-21,23:09:28.000,233,10973501,13565,0,1755817767,12996.120658769993,30.630513720003364,53365.14690624001 2025-08-21,23:09:29.000,233,10973482,13965,0,1755817768,12996.282330209993,30.66575937000016,53365.18882896001 2025-08-21,23:09:30.000,233,10973461,13245,0,1755817769,12996.363165929994,30.743299800000386,53365.23075168 2025-08-21,23:09:31.000,233,10973490,13445,0,1755817770,12996.518101059999,30.792643710003176,53365.25171304 2025-08-21,23:09:32.000,233,10973590,13405,0,1755817771,12996.666299879995,30.856085880004684,53365.27966152 2025-08-21,23:09:33.000,233,10973542,13285,0,1755817772,12996.76060822,30.88428240000212,53365.293635760005 2025-08-21,23:09:34.000,233,10973555,13645,0,1755817773,12996.84144394,30.89838066000084,53365.25171304 2025-08-21,23:09:35.000,233,10973495,13525,0,1755817774,12996.908807039996,30.93362631000491,53365.293635760005 2025-08-21,23:09:36.000,233,10973493,13685,0,1755817775,12997.083951100001,30.93362631000491,53365.32857136 2025-08-21,23:09:37.000,233,10973547,13485,0,1755817776,12997.178259439992,30.975921090001066,53365.412416800005 2025-08-21,23:09:38.000,233,10973502,13805,0,1755817777,12997.238886229992,30.961822830002347,53365.4473524 2025-08-21,23:09:39.000,233,10973555,13485,0,1755817778,12997.333194569997,30.95477370000299,53365.46831376 2025-08-21,23:09:40.000,233,10973482,13485,0,1755817779,12997.427502909988,30.997068479999143,53365.42639104 2025-08-21,23:09:41.000,233,10973522,13765,0,1755817780,12997.474657079998,30.990019349999784,53365.47530088001 2025-08-21,23:09:42.000,233,10973479,13405,0,1755817781,12997.575701729998,31.004117609998502,53365.5172236 2025-08-21,23:09:43.000,233,10973499,13405,0,1755817782,12997.535283869998,31.018215870004497,53365.580107680005 2025-08-21,23:09:44.000,233,10973527,13565,0,1755817783,12997.622855899994,31.018215870004497,53365.57312056001 2025-08-21,23:09:45.000,233,10973498,13485,0,1755817784,12997.683482689994,31.01116673999786,53365.63600464 2025-08-21,23:09:46.000,233,10973527,13765,0,1755817785,12997.670010069989,31.06051065000065,53365.698888720006 2025-08-21,23:09:47.000,233,10973573,13605,0,1755817786,12997.723900549994,31.08165803999873,53365.70587584 2025-08-21,23:09:48.000,233,10973544,13485,0,1755817787,12997.7575821,31.08165803999873,53365.796708400005 2025-08-21,23:09:49.000,233,10973505,13605,0,1755817788,12997.79126364999,31.13100195000152,53365.73382432 2025-08-21,23:09:50.000,233,10973525,13725,0,1755817789,12997.87883568,31.201493250002386,53365.88055384 2025-08-21,23:09:51.000,233,10973519,13445,0,1755817790,12997.946198779995,31.271984550003253,53365.866579600006 2025-08-21,23:09:52.000,233,10973540,13485,0,1755817791,12998.04050712,31.328377589998126,53365.93645080001 2025-08-21,23:09:53.000,233,10973491,13765,0,1755817792,12998.12134284,31.420016280004347,53365.93645080001 2025-08-21,23:09:54.000,233,10973480,13765,0,1755817793,12998.249332729996,31.455261930001143,53365.94343792 2025-08-21,23:09:55.000,233,10973557,13565,0,1755817794,12998.411004169997,31.53985149000073,53366.02728336001 2025-08-21,23:09:56.000,233,10973521,13605,0,1755817795,12998.505312510002,31.610342790001596,53366.04824472 2025-08-21,23:09:57.000,233,10973553,13645,0,1755817796,12998.613093469998,31.603293660002237,53366.07619320001 2025-08-21,23:09:58.000,233,10973546,13405,0,1755817797,12998.747819669989,31.65263756999775,53366.146064399996 2025-08-21,23:09:59.000,233,10973503,13405,0,1755817798,12998.869073249989,31.7090306099999,53366.181000000004 2025-08-21,23:10:00.000,233,10973545,13685,0,1755817799,12999.03074468999,31.723128869998618,53366.22292272001 2025-08-21,23:10:01.000,233,10973567,13565,0,1755817800,12999.13178933999,31.71607973999926,53366.29279392001 2025-08-21,23:10:02.000,233,10973600,13645,0,1755817801,12999.23283398999,31.75132539000333,53366.25785832 2025-08-21,23:10:03.000,233,10973528,13725,0,1755817802,12999.2395703,31.737227130004612,53366.30676816 2025-08-21,23:10:04.000,233,10973515,13605,0,1755817803,12999.306933399996,31.75132539000333,53366.43952344001 2025-08-21,23:10:05.000,233,10973542,13725,0,1755817804,12999.33387863999,31.71607973999926,53366.40458784 2025-08-21,23:10:06.000,233,10973546,13645,0,1755817805,12999.36082388,31.737227130004612,53366.47445904 2025-08-21,23:10:07.000,233,10973509,13405,0,1755817806,12999.31366970999,31.737227130004612,53366.48843328001 2025-08-21,23:10:08.000,233,10973497,13645,0,1755817807,12999.387769119996,31.75132539000333,53366.46048480001 2025-08-21,23:10:09.000,233,10973503,13565,0,1755817808,12999.367560189996,31.69493235000118,53366.43952344001 2025-08-21,23:10:10.000,233,10973493,13565,0,1755817809,12999.428186979996,31.69493235000118,53366.50939464001 2025-08-21,23:10:11.000,233,10973557,13685,0,1755817810,12999.461868530001,31.737227130004612,53366.55830448001 2025-08-21,23:10:12.000,233,10973585,13445,0,1755817811,12999.502286390001,31.74427626000397,53366.54433024 2025-08-21,23:10:13.000,233,10973556,13405,0,1755817812,12999.663957830002,31.779521910000767,53366.55830448001 2025-08-21,23:10:14.000,233,10973507,13925,0,1755817813,12999.738057239992,31.807718429998204,53366.62817568001 2025-08-21,23:10:15.000,233,10973494,13525,0,1755817814,12999.866047129988,31.835914950002916,53366.61420144 2025-08-21,23:10:16.000,233,10973518,13525,0,1755817815,12999.940146539993,31.857062340000994,53366.71202112 2025-08-21,23:10:17.000,233,10973522,13485,0,1755817816,13000.034454879999,31.899357120004424,53366.705034000006 2025-08-21,23:10:18.000,233,10973536,13565,0,1755817817,13000.16918107999,31.93460277000122,53366.71900824 2025-08-21,23:10:19.000,233,10973526,13925,0,1755817818,13000.33085251999,32.026241460000165,53366.76093096 2025-08-21,23:10:20.000,233,10973537,13605,0,1755817819,13000.43863348,32.04033971999888,53366.74695672001 2025-08-21,23:10:21.000,233,10973468,13405,0,1755817820,13000.573359679991,32.09673276000103,53366.76791808 2025-08-21,23:10:22.000,233,10973503,13525,0,1755817821,13000.687876949996,32.14607667000382,53366.82381504001 2025-08-21,23:10:23.000,233,10973495,13605,0,1755817822,13000.869757319997,32.195420579999336,53366.816827919996 2025-08-21,23:10:24.000,233,10973577,13965,0,1755817823,13000.964065660002,32.23066623000341,53366.802853680005 2025-08-21,23:10:25.000,233,10973500,13605,0,1755817824,13001.051637689998,32.251813620001485,53366.82381504001 2025-08-21,23:10:26.000,233,10973538,13925,0,1755817825,13001.193100199998,32.308206660003634,53366.82381504001 2025-08-21,23:10:27.000,233,10973505,13525,0,1755817826,13001.314353779999,32.33640318000107,53366.88669912 2025-08-21,23:10:28.000,233,10973502,13605,0,1755817827,13001.45581629,32.35755056999915,53366.91464760001 2025-08-21,23:10:29.000,233,10973557,13525,0,1755817828,13001.63096034999,32.4139436100013,53366.984518799996 2025-08-21,23:10:30.000,233,10973477,13365,0,1755817829,13001.806104409996,32.420992740000656,53366.91464760001 2025-08-21,23:10:31.000,233,10973528,13525,0,1755817830,13001.954303229992,32.470336650003446,53366.92862184 2025-08-21,23:10:32.000,233,10973463,13605,0,1755817831,13002.136183599992,32.46328752000409,53366.970544560005 2025-08-21,23:10:33.000,233,10973533,13805,0,1755817832,13002.304591349988,32.470336650003446,53367.02644152 2025-08-21,23:10:34.000,233,10973483,13565,0,1755817833,13002.499944339994,32.470336650003446,53367.06836424 2025-08-21,23:10:35.000,233,10973553,13565,0,1755817834,13002.61446161,32.477385780002805,53367.089325600005 2025-08-21,23:10:36.000,233,10973505,13565,0,1755817835,13002.81655091,32.50558230000024,53367.138235440005 2025-08-21,23:10:37.000,233,10973501,13565,0,1755817836,13002.904122939995,32.540827950004314,53367.18015816001 2025-08-21,23:10:38.000,233,10973535,14085,0,1755817837,13003.05905807,32.50558230000024,53367.208106640006 2025-08-21,23:10:39.000,233,10973552,13565,0,1755817838,13003.133157479991,32.477385780002805,53367.208106640006 2025-08-21,23:10:40.000,233,10973540,13445,0,1755817839,13003.227465819997,32.435090999999375,53367.24304224 2025-08-21,23:10:41.000,233,10973496,13485,0,1755817840,13003.321774160002,32.39279622000322,53367.27797784001 2025-08-21,23:10:42.000,233,10973570,13565,0,1755817841,13003.409346189997,32.371648829997866,53367.319900559996 2025-08-21,23:10:43.000,233,10973562,13725,0,1755817842,13003.463236670003,32.31525579000299,53367.34086192 2025-08-21,23:10:44.000,233,10973509,13685,0,1755817843,13003.523863459988,32.28705926999828,53367.38278464 2025-08-21,23:10:45.000,233,10973573,13685,0,1755817844,13003.638380729994,32.21656797000469,53367.43169448 2025-08-21,23:10:46.000,233,10973587,13845,0,1755817845,13003.705743829989,32.195420579999336,53367.36881040001 2025-08-21,23:10:47.000,233,10973512,13605,0,1755817846,13003.78657954999,32.13902754000446,53367.38278464 2025-08-21,23:10:48.000,233,10973507,13845,0,1755817847,13003.84720633999,32.12492927999847,53367.45265584 2025-08-21,23:10:49.000,233,10973569,13685,0,1755817848,13003.89436051,32.12492927999847,53367.49457856001 2025-08-21,23:10:50.000,233,10973531,13765,0,1755817849,13003.981932539995,32.15312580000318,53367.543488400006 2025-08-21,23:10:51.000,233,10973525,13685,0,1755817850,13004.103186119995,32.16017493000254,53367.51553992001 2025-08-21,23:10:52.000,233,10973548,13605,0,1755817851,13004.103186119995,32.195420579999336,53367.53650128001 2025-08-21,23:10:53.000,233,10973599,13445,0,1755817852,13004.19749446,32.23771536000277,53367.55746264 2025-08-21,23:10:54.000,233,10973514,13605,0,1755817853,13004.23791232,32.28705926999828,53367.57143688 2025-08-21,23:10:55.000,233,10973603,13645,0,1755817854,13004.285066489996,32.28001013999892,53367.655282319996 2025-08-21,23:10:56.000,233,10973567,13405,0,1755817855,13004.352429589992,32.308206660003634,53367.641308080005 2025-08-21,23:10:57.000,233,10973424,13365,0,1755817856,13004.365902209996,32.294108400004916,53367.62034672 2025-08-21,23:10:58.000,233,10973519,13405,0,1755817857,13004.440001620002,32.32230492000235,53367.66226944001 2025-08-21,23:10:59.000,233,10973500,13725,0,1755817858,13004.466946859997,32.294108400004916,53367.63432096001 2025-08-21,23:11:00.000,233,10973493,13765,0,1755817859,13004.507364719997,32.32230492000235,53367.66226944001 2025-08-21,23:11:01.000,233,10973472,13405,0,1755817860,13004.561255200002,32.23771536000277,53367.69720504 2025-08-21,23:11:02.000,233,10973477,13325,0,1755817861,13004.514101029992,32.21656797000469,53367.58541112001 2025-08-21,23:11:03.000,233,10973557,13925,0,1755817862,13004.581464130002,32.17427319000126,53367.66226944001 2025-08-21,23:11:04.000,233,10973527,13725,0,1755817863,13004.608409369997,32.1672240600019,53367.72515352 2025-08-21,23:11:05.000,233,10973579,13565,0,1755817864,13004.621881990002,32.10378189000039,53367.73214064001 2025-08-21,23:11:06.000,233,10973528,13525,0,1755817865,13004.588200439997,32.06148711000424,53367.711179280006 2025-08-21,23:11:07.000,233,10973490,13645,0,1755817866,13004.635354609993,31.99099581000337,53367.69720504 2025-08-21,23:11:08.000,233,10973522,13645,0,1755817867,13004.669036159998,31.92755364000186,53367.68323080001 2025-08-21,23:11:09.000,233,10973533,13765,0,1755817868,13004.702717710003,31.899357120004424,53367.66226944001 2025-08-21,23:11:10.000,233,10973544,13405,0,1755817869,13004.709454019998,31.87820972999907,53367.67624368 2025-08-21,23:11:11.000,233,10973500,13645,0,1755817870,13004.722926639988,31.800669299998845,53367.69720504 2025-08-21,23:11:12.000,233,10973447,13725,0,1755817871,13004.763344499988,31.74427626000397,53367.711179280006 2025-08-21,23:11:13.000,233,10973521,13485,0,1755817872,13004.823971289989,31.687883220001822,53367.70419216001 2025-08-21,23:11:14.000,233,10973552,13725,0,1755817873,13004.871125459998,31.638539309999032,53367.75310200001 2025-08-21,23:11:15.000,233,10973583,13485,0,1755817874,13004.871125459998,31.5750971400048,53367.68323080001 2025-08-21,23:11:16.000,233,10973594,13565,0,1755817875,13004.925015939989,31.462311060000502,53367.70419216001 2025-08-21,23:11:17.000,233,10973496,13725,0,1755817876,13004.911543319999,31.33542672000476,53367.760089120005 2025-08-21,23:11:18.000,233,10973531,13605,0,1755817877,13004.938488559994,31.264935420003894,53367.73214064001 2025-08-21,23:11:19.000,233,10973562,13565,0,1755817878,13004.925015939989,31.159198469998955,53367.68323080001 2025-08-21,23:11:20.000,233,10973536,13485,0,1755817879,13004.951961179999,31.039363260002574,53367.68323080001 2025-08-21,23:11:21.000,233,10973526,13445,0,1755817880,13004.972170109999,30.877233270002762,53367.711179280006 2025-08-21,23:11:22.000,233,10973526,13725,0,1755817881,13004.992379039999,30.806741970001895,53367.70419216001 2025-08-21,23:11:23.000,233,10973550,13725,0,1755817882,13004.978906419994,30.623464590004005,53367.69720504 2025-08-21,23:11:24.000,233,10973488,13565,0,1755817883,13005.039533209994,30.510678509999707,53367.7880376 2025-08-21,23:11:25.000,233,10973560,13525,0,1755817884,13005.02606058999,30.383794170003966,53367.68323080001 2025-08-21,23:11:26.000,233,10973509,13645,0,1755817885,13005.10689630999,30.26395896000031,53367.760089120005 2025-08-21,23:11:27.000,233,10973505,13565,0,1755817886,13005.140577859995,30.2005167899988,53367.70419216001 2025-08-21,23:11:28.000,233,10973495,13965,0,1755817887,13005.20794095999,30.094779840001138,53367.72515352 2025-08-21,23:11:29.000,233,10973562,13685,0,1755817888,13005.19446834,30.02428854000027,53367.80201184001 2025-08-21,23:11:30.000,233,10973509,13485,0,1755817889,13005.17425941,30.010190280001552,53367.72515352 2025-08-21,23:11:31.000,233,10973518,13525,0,1755817890,13005.26856774999,29.918551590002608,53367.76707624 2025-08-21,23:11:32.000,233,10973485,13685,0,1755817891,13005.36961239999,29.869207679999818,53367.7181664 2025-08-21,23:11:33.000,233,10973528,13525,0,1755817892,13005.470657049991,29.819863770004304,53367.72515352 2025-08-21,23:11:34.000,233,10973489,13765,0,1755817893,13005.524547529996,29.714126819999365,53367.857908800004 2025-08-21,23:11:35.000,233,10973550,13485,0,1755817894,13005.571701699992,29.685930300001928,53367.83694744 2025-08-21,23:11:36.000,233,10973498,13365,0,1755817895,13005.652537419992,29.636586389999138,53367.83694744 2025-08-21,23:11:37.000,233,10973550,13485,0,1755817896,13005.760318380002,29.594291610002983,53367.8928444 2025-08-21,23:11:38.000,233,10973571,13405,0,1755817897,13005.800736240002,29.55904595999891,53367.91380576 2025-08-21,23:11:39.000,233,10973521,13525,0,1755817898,13005.888308269998,29.509702050003398,53367.89983152001 2025-08-21,23:11:40.000,233,10973576,13765,0,1755817899,13005.921989820003,29.516751180002757,53367.98367696 2025-08-21,23:11:41.000,233,10973522,13605,0,1755817900,13005.996089229993,29.460358140000608,53368.01162544 2025-08-21,23:11:42.000,233,10973530,13685,0,1755817901,13006.056716019993,29.43216162000317,53367.927780000005 2025-08-21,23:11:43.000,233,10973550,13405,0,1755817902,13006.124079119989,29.425112490003812,53367.98367696 2025-08-21,23:11:44.000,233,10973574,13405,0,1755817903,13006.198178529994,29.38986683999974,53368.025599680004 2025-08-21,23:11:45.000,233,10973513,13565,0,1755817904,13006.26554162999,29.361670320002304,53368.0325868 2025-08-21,23:11:46.000,233,10973506,13605,0,1755817905,13006.258805319994,29.347572060003586,53368.0325868 2025-08-21,23:11:47.000,233,10973545,13565,0,1755817906,13006.33290473,29.333473800004867,53368.144380720005 2025-08-21,23:11:58.000,233,10973572,13605,0,1755817917,13006.979590490002,29.509702050003398,53368.46578824 2025-08-21,23:11:59.000,233,10973547,13405,0,1755817918,13006.979590490002,29.481505529998685,53368.46578824 2025-08-21,23:12:00.000,233,10973573,13565,0,1755817919,13006.952645249992,29.488554659998044,53368.50771096 2025-08-21,23:12:01.000,233,10973517,13565,0,1755817920,13006.972854179992,29.474456399999326,53368.577582160004 2025-08-21,23:12:02.000,233,10973521,13525,0,1755817921,13006.939172630002,29.474456399999326,53368.61251776 2025-08-21,23:12:03.000,233,10973602,13685,0,1755817922,13006.932436319992,29.481505529998685,53368.67540184 2025-08-21,23:12:04.000,233,10973556,13445,0,1755817923,13006.885282149997,29.488554659998044,53368.63347912 2025-08-21,23:12:05.000,233,10973585,13445,0,1755817924,13006.912227389992,29.481505529998685,53368.6614276 2025-08-21,23:12:06.000,233,10973500,13325,0,1755817925,13006.892018459992,29.474456399999326,53368.71033744001 2025-08-21,23:12:07.000,233,10973502,13565,0,1755817926,13006.878545840002,29.474456399999326,53368.745273040004 2025-08-21,23:12:08.000,233,10973534,13645,0,1755817927,13006.871809529992,29.481505529998685,53368.72431168 2025-08-21,23:12:09.000,233,10973545,13445,0,1755817928,13006.838127980001,29.50265292000404,53368.80117 2025-08-21,23:12:10.000,233,10973578,13525,0,1755817929,13006.871809529992,29.573144220004906,53368.815144240005 2025-08-21,23:12:11.000,233,10973530,13485,0,1755817930,13006.831391669992,29.62248813000042,53368.84309272 2025-08-21,23:12:12.000,233,10973529,13605,0,1755817931,13006.871809529992,29.67183204000321,53368.885015440006 2025-08-21,23:12:13.000,233,10973573,13845,0,1755817932,13006.858336910002,29.756421600002795,53368.885015440006 2025-08-21,23:12:14.000,233,10973517,13485,0,1755817933,13006.905491079997,29.784618120000232,53368.92693816001 2025-08-21,23:12:15.000,233,10973540,13405,0,1755817934,13006.898754770002,29.86215855000046,53368.94789952 2025-08-21,23:12:16.000,233,10973557,13765,0,1755817935,13006.892018459992,29.932649850001326,53368.91995104 2025-08-21,23:12:17.000,233,10973517,13565,0,1755817936,13006.972854179992,30.003141150002193,53368.91995104 2025-08-21,23:12:18.000,233,10973568,13485,0,1755817937,13006.999799420002,30.07363245000306,53368.96886088 2025-08-21,23:12:19.000,233,10973538,13645,0,1755817938,13006.993063109992,30.144123750003928,53368.98982224 2025-08-21,23:12:20.000,233,10973549,13565,0,1755817939,13007.020008350002,30.13707462000457,53368.94789952 2025-08-21,23:12:21.000,233,10973500,13445,0,1755817940,13007.033480969993,30.165271140002005,53368.98982224 2025-08-21,23:12:22.000,233,10973526,13525,0,1755817941,13007.094107759993,30.158222010002646,53369.02475784001 2025-08-21,23:12:23.000,233,10973507,13605,0,1755817942,13007.087371449998,30.165271140002005,53369.09462904001 2025-08-21,23:12:24.000,233,10973502,13525,0,1755817943,13007.134525619993,30.165271140002005,53369.09462904001 2025-08-21,23:12:25.000,233,10973575,13485,0,1755817944,13007.188416099998,30.165271140002005,53369.06668056 2025-08-21,23:12:26.000,233,10973531,13485,0,1755817945,13007.195152409993,30.130025489997934,53369.05969344 2025-08-21,23:12:27.000,233,10973493,13685,0,1755817946,13007.195152409993,30.08773071000178,53369.12956464 2025-08-21,23:12:28.000,233,10973485,13685,0,1755817947,13007.161470859988,30.052485059997707,53369.15751312 2025-08-21,23:12:29.000,233,10973501,13565,0,1755817948,13007.242306579989,30.03133766999963,53369.19244872001 2025-08-21,23:12:30.000,233,10973557,13685,0,1755817949,13007.316405989994,30.01723941000091,53369.19244872001 2025-08-21,23:12:31.000,233,10973492,13765,0,1755817950,13007.336614919994,30.003141150002193,53369.16450024 2025-08-21,23:12:32.000,233,10973543,13405,0,1755817951,13007.343351229989,29.96789549999812,53369.23437144 2025-08-21,23:12:33.000,233,10973529,13605,0,1755817952,13007.383769089989,30.010190280001552,53369.24135856001 2025-08-21,23:12:34.000,233,10973565,13725,0,1755817953,13007.410714329999,29.974944630004757,53369.220397200006 2025-08-21,23:12:35.000,233,10973559,13685,0,1755817954,13007.437659569994,29.946748110000044,53369.248345680004 2025-08-21,23:12:36.000,233,10973558,13445,0,1755817955,13007.457868499994,29.946748110000044,53369.2553328 2025-08-21,23:12:37.000,233,10973486,13605,0,1755817956,13007.457868499994,29.91150246000325,53369.269307040006 2025-08-21,23:12:38.000,233,10973590,13605,0,1755817957,13007.46460480999,29.918551590002608,53369.29026840001 2025-08-21,23:12:39.000,233,10973486,13725,0,1755817958,13007.49155005,29.90445333000389,53369.28328128 2025-08-21,23:12:40.000,233,10973536,13565,0,1755817959,13007.44439587999,29.81281463999767,53369.31122976001 2025-08-21,23:12:41.000,233,10973512,13605,0,1755817960,13007.377032779994,29.81281463999767,53369.36013960001 2025-08-21,23:12:42.000,233,10973574,13565,0,1755817961,13007.370296469999,29.735274210004718,53369.30424264 2025-08-21,23:12:43.000,233,10973500,13605,0,1755817962,13007.302933369989,29.721175949998724,53369.33917824001 2025-08-21,23:12:44.000,233,10973575,13725,0,1755817963,13007.255779199993,29.721175949998724,53369.29725552 2025-08-21,23:12:45.000,233,10973552,13605,0,1755817964,13007.249042889998,29.692979430001287,53369.28328128 2025-08-21,23:12:46.000,233,10973589,13605,0,1755817965,13007.161470859988,29.707077690000006,53369.1854616 2025-08-21,23:12:47.000,233,10973560,13725,0,1755817966,13007.060426210002,29.685930300001928,53369.26231992001 2025-08-21,23:12:58.000,233,10973527,13365,0,1755817977,13006.43394938,30.524776769998425,53368.87802832001 2025-08-21,23:12:59.000,233,10973477,13605,0,1755817978,13006.36658627999,30.581169810000574,53368.92693816001 2025-08-21,23:13:00.000,233,10973542,13525,0,1755817979,13006.39353152,30.66575937000016,53368.87802832001 2025-08-21,23:13:01.000,233,10973504,13765,0,1755817980,13006.32616841999,30.757398059999105,53368.864054080004 2025-08-21,23:13:02.000,233,10973428,13645,0,1755817981,13006.38679520999,30.827889359999972,53368.85706696001 2025-08-21,23:13:03.000,233,10973537,13605,0,1755817982,13006.339641039995,30.84198761999869,53368.766234400005 2025-08-21,23:13:04.000,233,10973528,13485,0,1755817983,13006.40700413999,30.926577179998276,53368.78020864 2025-08-21,23:13:05.000,233,10973543,13525,0,1755817984,13006.35311366,30.975921090001066,53368.73828592001 2025-08-21,23:13:06.000,233,10973494,13565,0,1755817985,13006.39353152,31.032314130003215,53368.717324560006 2025-08-21,23:13:07.000,233,10973522,13565,0,1755817986,13006.39353152,31.06755978000001,53368.7312988 2025-08-21,23:13:08.000,233,10973516,13765,0,1755817987,13006.36658627999,31.152149339999596,53368.68937608001 2025-08-21,23:13:09.000,233,10973462,13485,0,1755817988,13006.42721306999,31.23673889999918,53368.68937608001 2025-08-21,23:13:10.000,233,10973512,13485,0,1755817989,13006.460894619995,31.30018107000069,53368.61950488001 2025-08-21,23:13:11.000,233,10973544,13565,0,1755817990,13006.47436724,31.377721500000916,53368.56360792 2025-08-21,23:13:12.000,233,10973568,13765,0,1755817991,13006.44742199999,31.405918019998353,53368.5566208 2025-08-21,23:13:13.000,233,10973541,13525,0,1755817992,13006.43394938,31.434114540003065,53368.52168520001 2025-08-21,23:13:14.000,233,10973494,13605,0,1755817993,13006.420476759995,31.448212800001784,53368.5566208 2025-08-21,23:13:15.000,233,10973558,13485,0,1755817994,13006.380058899995,31.504605840003933,53368.577582160004 2025-08-21,23:13:16.000,233,10973517,13965,0,1755817995,13006.319432109995,31.511654970003292,53368.50771096 2025-08-21,23:13:17.000,233,10973518,13525,0,1755817996,13006.3126958,31.448212800001784,53368.57059504001 2025-08-21,23:13:38.000,233,10973491,13405,0,1755818017,13005.302249299995,30.764447189998464,53367.79502472 2025-08-21,23:13:39.000,233,10973547,13765,0,1755818018,13005.2348862,30.686906759998237,53367.78105048001 2025-08-21,23:13:40.000,233,10973532,13645,0,1755818019,13005.140577859995,30.47543286000291,53367.655282319996 2025-08-21,23:13:41.000,233,10973522,13525,0,1755818020,13005.403293949996,30.43313807999948,53367.990664079996 2025-08-21,23:13:42.000,233,10973513,13405,0,1755818021,13005.342667159995,30.285106349998387,53368.01861256001 2025-08-21,23:13:43.000,233,10973587,13605,0,1755818022,13005.32919453999,30.151172880003287,53368.00463832 2025-08-21,23:13:44.000,233,10973530,13765,0,1755818023,13005.201204649995,30.01723941000091,53367.87188304001 2025-08-21,23:13:45.000,233,10973483,13525,0,1755818024,13005.14731416999,29.84806029000174,53367.857908800004 2025-08-21,23:13:46.000,233,10973523,13565,0,1755818025,13005.06647844999,29.700028560000646,53367.7880376 2025-08-21,23:13:47.000,233,10973543,13725,0,1755818026,13005.019324279994,29.6083898700017,53367.75310200001 2025-08-21,23:13:48.000,233,10973552,13765,0,1755818027,13004.709454019998,29.551996829999553,53367.39675888001 2025-08-21,23:13:49.000,233,10973559,13565,0,1755818028,13004.722926639988,29.460358140000608,53367.354836160004 2025-08-21,23:13:50.000,233,10973581,13725,0,1755818029,13004.783553429988,29.368719450001663,53367.31291344 2025-08-21,23:13:51.000,233,10973583,13445,0,1755818030,13004.837443909993,29.354621190002945,53367.25002936001 2025-08-21,23:13:52.000,233,10973530,13645,0,1755818031,13004.945224869989,29.38281771000038,53367.18015816001 2025-08-21,23:13:53.000,233,10973579,13765,0,1755818032,13005.012587969999,29.411014229997818,53367.20111952001 2025-08-21,23:13:54.000,233,10973559,13765,0,1755818033,13005.15405048,29.45330901000125,53367.1941324 2025-08-21,23:13:55.000,233,10973496,13405,0,1755818034,13005.31572192,29.481505529998685,53367.257016480005 2025-08-21,23:13:56.000,233,10973544,13925,0,1755818035,13005.470657049991,29.488554659998044,53367.15919680001 2025-08-21,23:13:57.000,233,10973500,13325,0,1755818036,13005.632328489992,29.523800310002116,53367.152209679996 2025-08-21,23:13:58.000,233,10973549,13445,0,1755818037,13005.814208859993,29.50265292000404,53367.17317104 2025-08-21,23:13:59.000,233,10973500,13565,0,1755818038,13005.996089229993,29.50265292000404,53367.23605512 2025-08-21,23:14:00.000,233,10973619,13445,0,1755818039,13006.110606499999,29.509702050003398,53367.21509376 2025-08-21,23:14:01.000,233,10973536,13365,0,1755818040,13006.28575055999,29.544947700000193,53367.18015816001 2025-08-21,23:14:02.000,233,10973550,13405,0,1755818041,13006.339641039995,29.55904595999891,53367.208106640006 2025-08-21,23:14:03.000,233,10973521,13685,0,1755818042,13006.440685689995,29.56609508999827,53367.208106640006 2025-08-21,23:14:04.000,233,10973591,13765,0,1755818043,13006.56867557999,29.6083898700017,53367.23605512 2025-08-21,23:14:05.000,233,10973539,13405,0,1755818044,13006.63603868,29.650684649997856,53367.319900559996 2025-08-21,23:14:06.000,233,10973505,13645,0,1755818045,13006.716874400001,29.735274210004718,53367.34784904001 2025-08-21,23:14:07.000,233,10973510,13445,0,1755818046,13006.777501190001,29.79166724999959,53367.403746 2025-08-21,23:14:08.000,233,10973501,13805,0,1755818047,13006.784237499996,29.925600720001967,53367.46663008001 2025-08-21,23:14:09.000,233,10973535,13765,0,1755818048,13006.824655359997,30.108878099999856,53367.41772024001 2025-08-21,23:14:10.000,233,10973556,13605,0,1755818049,13006.797710120001,30.172320270001364,53367.51553992001 2025-08-21,23:14:11.000,233,10973523,13565,0,1755818050,13006.790973809992,30.278057219999027,53367.5085528 2025-08-21,23:14:12.000,233,10973459,13445,0,1755818051,13006.737083330001,30.362646779998613,53367.57143688 2025-08-21,23:14:13.000,233,10973550,13525,0,1755818052,13006.629302369991,30.47543286000291,53367.641308080005 2025-08-21,23:14:14.000,233,10973610,13685,0,1755818053,13006.602357129996,30.588218939999933,53367.63432096001 2025-08-21,23:14:15.000,233,10973568,13685,0,1755818054,13006.521521409995,30.644611980002082,53367.67624368 2025-08-21,23:14:16.000,233,10973581,13565,0,1755818055,13006.42721306999,30.71510328000295,53367.711179280006 2025-08-21,23:14:17.000,233,10973517,13925,0,1755818056,13006.359849969995,30.72215241000231,53367.711179280006 2025-08-21,23:14:18.000,233,10973500,13405,0,1755818057,13006.32616841999,30.757398059999105,53367.73214064001 2025-08-21,23:14:19.000,233,10973486,13645,0,1755818058,13006.27227794,30.785594580003817,53367.68323080001 2025-08-21,23:14:20.000,233,10973524,13565,0,1755818059,13006.20491483999,30.778545450004458,53367.69720504 2025-08-21,23:14:21.000,233,10973580,13325,0,1755818060,13006.211651149999,30.806741970001895,53367.70419216001 2025-08-21,23:14:22.000,233,10973552,13885,0,1755818061,13006.18470590999,30.764447189998464,53367.68323080001 2025-08-21,23:14:23.000,233,10973574,13645,0,1755818062,13006.103870189989,30.785594580003817,53367.77406336 2025-08-21,23:14:24.000,233,10973546,13765,0,1755818063,13006.110606499999,30.757398059999105,53367.75310200001 2025-08-21,23:14:25.000,233,10973567,13405,0,1755818064,13006.130815429999,30.693955890004872,53367.75310200001 2025-08-21,23:14:26.000,233,10973543,13525,0,1755818065,13006.103870189989,30.686906759998237,53367.68323080001 2025-08-21,23:14:27.000,233,10973481,13325,0,1755818066,13006.124079119989,30.644611980002082,53367.73912776 2025-08-21,23:14:28.000,233,10973543,13565,0,1755818067,13006.049979709998,30.581169810000574,53367.68323080001 2025-08-21,23:14:29.000,233,10973502,13405,0,1755818068,13006.016298159993,30.54592416000378,53367.66925656 2025-08-21,23:14:30.000,233,10973524,13485,0,1755818069,13005.989352919998,30.468383730003552,53367.72515352 2025-08-21,23:14:31.000,233,10973489,13565,0,1755818070,13005.982616609988,30.376745040004607,53367.72515352 2025-08-21,23:14:32.000,233,10973497,13565,0,1755818071,13005.962407679988,30.334450260001177,53367.655282319996 2025-08-21,23:14:33.000,233,10973531,13685,0,1755818072,13005.975880299993,30.26395896000031,53367.66925656 2025-08-21,23:14:34.000,233,10973549,13485,0,1755818073,13005.982616609988,30.24986070000159,53367.73912776 2025-08-21,23:14:35.000,233,10973485,13485,0,1755818074,13005.942198749988,30.26395896000031,53367.69720504 2025-08-21,23:14:36.000,233,10973496,13405,0,1755818075,13005.969143989998,30.29920461000438,53367.73912776 2025-08-21,23:14:37.000,233,10973544,13765,0,1755818076,13006.083661259989,30.25690983000095,53367.641308080005 2025-08-21,23:14:38.000,233,10973526,13525,0,1755818077,13006.144288049989,30.278057219999027,53367.62733384 2025-08-21,23:14:39.000,233,10973553,13525,0,1755818078,13006.238596389994,30.27100808999967,53367.60637248 2025-08-21,23:14:40.000,233,10973585,13565,0,1755818079,13006.299223179994,30.348548519999895,53367.62034672 2025-08-21,23:14:41.000,233,10973531,13245,0,1755818080,13006.36658627999,30.369695909997972,53367.55746264 2025-08-21,23:14:42.000,233,10973551,13605,0,1755818081,13006.41374045,30.397892430002685,53367.61335960001 2025-08-21,23:14:43.000,233,10973504,13405,0,1755818082,13006.49457617,30.43313807999948,53367.55047552 2025-08-21,23:14:44.000,233,10973526,13885,0,1755818083,13006.59562082,30.510678509999707,53367.55746264 2025-08-21,23:14:45.000,233,10973552,13725,0,1755818084,13006.63603868,30.552973290003138,53367.62733384 2025-08-21,23:14:46.000,233,10973512,13445,0,1755818085,13006.69666547,30.60936632999801,53367.60637248 2025-08-21,23:14:47.000,233,10973496,13285,0,1755818086,13006.69666547,30.693955890004872,53367.592398240005 2025-08-21,23:14:48.000,233,10973487,13245,0,1755818087,13006.69666547,30.72215241000231,53367.59938536 2025-08-21,23:14:49.000,233,10973535,13445,0,1755818088,13006.67645654,30.778545450004458,53367.62733384 2025-08-21,23:14:50.000,233,10973523,13565,0,1755818089,13006.63603868,30.84903674999805,53367.62733384 2025-08-21,23:14:51.000,233,10973463,13645,0,1755818090,13006.602357129996,30.961822830002347,53367.655282319996 2025-08-21,23:14:52.000,233,10973516,13645,0,1755818091,13006.55520296,31.088707169998088,53367.66925656 2025-08-21,23:14:53.000,233,10973519,13405,0,1755818092,13006.460894619995,31.152149339999596,53367.655282319996 2025-08-21,23:14:54.000,233,10973509,13685,0,1755818093,13006.39353152,31.138051080000878,53367.66226944001 2025-08-21,23:14:55.000,233,10973505,13285,0,1755818094,13006.231860079999,31.201493250002386,53367.7181664 2025-08-21,23:14:56.000,233,10973484,13605,0,1755818095,13006.097133879994,31.2508371599979,53367.7181664 2025-08-21,23:14:57.000,233,10973535,13765,0,1755818096,13005.948935059998,31.279033680002613,53367.66925656 2025-08-21,23:14:58.000,233,10973477,13525,0,1755818097,13005.854626719993,31.321328459998767,53367.73214064001 2025-08-21,23:14:59.000,233,10973414,13765,0,1755818098,13005.699691590002,31.321328459998767,53367.760089120005 2025-08-21,23:15:00.000,233,10973545,13405,0,1755818099,13005.544756459996,31.321328459998767,53367.74611488 2025-08-21,23:15:01.000,233,10973489,13605,0,1755818100,13005.423502879996,31.328377589998126,53367.66226944001 2025-08-21,23:15:02.000,233,10973558,13405,0,1755818101,13005.26856774999,31.370672370001557,53367.641308080005 2025-08-21,23:15:03.000,233,10973529,13605,0,1755818102,13005.100159999995,31.370672370001557,53367.61335960001 2025-08-21,23:15:04.000,233,10973526,13365,0,1755818103,13004.992379039999,31.427065410003706,53367.62034672 2025-08-21,23:15:05.000,233,10973541,13645,0,1755818104,13004.898070699994,31.497556710004574,53367.55746264 2025-08-21,23:15:06.000,233,10973506,13565,0,1755818105,13004.803762359988,31.553949749999447,53367.55746264 2025-08-21,23:15:07.000,233,10973570,13925,0,1755818106,13004.756608189993,31.5750971400048,53367.522527040004 2025-08-21,23:15:08.000,233,10973478,13685,0,1755818107,13004.689245089998,31.58214627000416,53367.44566872001 2025-08-21,23:15:09.000,233,10973518,13405,0,1755818108,13004.648827229998,31.631490179999673,53367.45265584 2025-08-21,23:15:10.000,233,10973463,13605,0,1755818109,13004.628618299997,31.638539309999032,53367.45964296 2025-08-21,23:15:11.000,233,10973497,13285,0,1755818110,13004.534309959992,31.666735830003745,53367.32688768001 2025-08-21,23:15:12.000,233,10973541,13565,0,1755818111,13004.520837340002,31.70198148000054,53367.41073312 2025-08-21,23:15:13.000,233,10973490,13485,0,1755818112,13004.466946859997,31.638539309999032,53367.38278464 2025-08-21,23:15:14.000,233,10973480,13485,0,1755818113,13004.426528999997,31.631490179999673,53367.354836160004 2025-08-21,23:15:15.000,233,10973490,13565,0,1755818114,13004.345693279996,31.617391920000955,53367.28496496 2025-08-21,23:15:16.000,233,10973568,13485,0,1755818115,13004.21770339,31.5750971400048,53367.24304224 2025-08-21,23:15:17.000,233,10973530,13565,0,1755818116,13004.123395049995,31.49050757999794,53367.17317104 2025-08-21,23:15:18.000,233,10973517,13565,0,1755818117,13004.062768259995,31.48345844999858,53367.2640036 2025-08-21,23:15:19.000,233,10973485,13605,0,1755818118,13003.961723609995,31.434114540003065,53367.13124832001 2025-08-21,23:15:20.000,233,10973515,13805,0,1755818119,13003.80678847999,31.33542672000476,53367.152209679996 2025-08-21,23:15:21.000,233,10973521,13325,0,1755818120,13003.672062279998,31.314279329999408,53367.16618392 2025-08-21,23:15:22.000,233,10973521,13805,0,1755818121,13003.624908109989,31.28608281000197,53367.089325600005 2025-08-21,23:15:23.000,233,10973466,13405,0,1755818122,13003.456500359993,31.222640640000463,53367.02644152 2025-08-21,23:15:24.000,233,10973491,13605,0,1755818123,13003.355455709992,31.173296729997674,53366.95657032 2025-08-21,23:15:25.000,233,10973503,13525,0,1755818124,13003.213993199992,31.1169036900028,53366.921634720005 2025-08-21,23:15:26.000,233,10973519,13645,0,1755818125,13003.112948549991,31.032314130003215,53366.921634720005 2025-08-21,23:15:27.000,233,10973574,13525,0,1755818126,13003.032112829991,31.004117609998502,53366.83080216 2025-08-21,23:15:28.000,233,10973527,13405,0,1755818127,13002.95801342,30.912478919999558,53366.83778928 2025-08-21,23:15:29.000,233,10973505,13405,0,1755818128,13002.80981459999,30.84198761999869,53366.76791808 2025-08-21,23:15:30.000,233,10973517,13485,0,1755818129,13002.762660429995,30.736250670001027,53366.753943840005 2025-08-21,23:15:31.000,233,10973529,13605,0,1755818130,13002.702033639995,30.6587102400008,53366.69105976 2025-08-21,23:15:32.000,233,10973540,13565,0,1755818131,13002.58751636999,30.53887503000442,53366.586252960005 2025-08-21,23:15:33.000,233,10973549,13445,0,1755818132,13002.553834819999,30.454285470004834,53366.537343120006 2025-08-21,23:15:34.000,233,10973510,13645,0,1755818133,13002.486471719989,30.419039820000762,53366.53035600001 2025-08-21,23:15:35.000,233,10973493,13525,0,1755818134,13002.439317549994,30.29920461000438,53366.44651056 2025-08-21,23:15:36.000,233,10973537,13525,0,1755818135,13002.398899689993,30.214615050004795,53366.43253632 2025-08-21,23:15:37.000,233,10973501,13605,0,1755818136,13002.425844929989,30.158222010002646,53366.36266512001 2025-08-21,23:15:38.000,233,10973513,13645,0,1755818137,13002.419108619993,30.108878099999856,53366.36266512001 2025-08-21,23:15:39.000,233,10973509,13565,0,1755818138,13002.466262789989,30.101828970000497,53366.32772952 2025-08-21,23:15:40.000,233,10973510,13525,0,1755818139,13002.425844929989,30.0665833200037,53366.299781040005 2025-08-21,23:15:41.000,233,10973533,13405,0,1755818140,13002.466262789989,30.045435929998348,53366.30676816 2025-08-21,23:15:42.000,233,10973521,13845,0,1755818141,13002.486471719989,30.045435929998348,53366.2858068 2025-08-21,23:15:43.000,233,10973585,13605,0,1755818142,13002.553834819999,30.010190280001552,53366.25785832 2025-08-21,23:15:44.000,233,10973519,13685,0,1755818143,13002.641406849994,30.045435929998348,53366.22990984 2025-08-21,23:15:45.000,233,10973495,13485,0,1755818144,13002.75592412,30.003141150002193,53366.24388408001 2025-08-21,23:15:46.000,233,10973515,13765,0,1755818145,13002.863705079995,29.981993760004116,53366.22990984 2025-08-21,23:15:47.000,233,10973543,13525,0,1755818146,13002.97148603999,29.974944630004757,53366.19497424001 2025-08-21,23:15:48.000,233,10973549,13485,0,1755818147,13003.106212239996,29.981993760004116,53366.181000000004 2025-08-21,23:15:49.000,233,10973493,13405,0,1755818148,13003.173575339992,29.946748110000044,53366.250871200005 2025-08-21,23:15:50.000,233,10973510,13685,0,1755818149,13003.308301539997,29.989042890003475,53366.22990984 2025-08-21,23:15:51.000,233,10973530,13645,0,1755818150,13003.422818810002,30.010190280001552,53366.201961360006 2025-08-21,23:15:52.000,233,10973548,13805,0,1755818151,13003.530599769998,30.02428854000027,53366.250871200005 2025-08-21,23:15:53.000,233,10973516,13725,0,1755818152,13003.665325969989,29.989042890003475,53366.250871200005 2025-08-21,23:15:54.000,233,10973561,13565,0,1755818153,13003.759634309994,29.96789549999812,53366.250871200005 2025-08-21,23:15:55.000,233,10973517,13565,0,1755818154,13003.83373372,29.960846369998762,53366.32074240001 2025-08-21,23:15:56.000,233,10973524,13725,0,1755818155,13003.94825098999,29.974944630004757,53366.29279392001 2025-08-21,23:15:57.000,233,10973497,13565,0,1755818156,13004.002141469995,30.02428854000027,53366.313755279996 2025-08-21,23:15:58.000,233,10973484,13565,0,1755818157,13004.02908670999,30.02428854000027,53366.313755279996 2025-08-21,23:15:59.000,233,10973526,13405,0,1755818158,13004.05603195,30.01723941000091,53366.32074240001 2025-08-21,23:16:00.000,233,10973512,13685,0,1755818159,13004.09644981,30.052485059997707,53366.33471664 2025-08-21,23:16:01.000,233,10973500,13365,0,1755818160,13004.103186119995,30.07363245000306,53366.30676816 2025-08-21,23:16:02.000,233,10973545,13685,0,1755818161,13004.1570766,30.115927229999215,53366.39061360001 2025-08-21,23:16:03.000,233,10973526,13245,0,1755818162,13004.15034028999,30.144123750003928,53366.37663936 2025-08-21,23:16:04.000,233,10973496,13485,0,1755818163,13004.123395049995,30.165271140002005,53366.4255492 2025-08-21,23:16:05.000,233,10973543,13765,0,1755818164,13004.062768259995,30.186418530000083,53366.40458784 2025-08-21,23:16:06.000,233,10973545,13605,0,1755818165,13004.03582302,30.151172880003287,53366.38362648 2025-08-21,23:16:07.000,233,10973505,13325,0,1755818166,13003.94825098999,30.2005167899988,53366.43952344001 2025-08-21,23:16:08.000,233,10973514,13405,0,1755818167,13003.91456944,30.151172880003287,53366.45349768 2025-08-21,23:16:09.000,233,10973533,13725,0,1755818168,13003.860678959994,30.13707462000457,53366.43952344001 2025-08-21,23:16:10.000,233,10973501,13565,0,1755818169,13003.793315859999,30.122976359998574,53366.39760072 2025-08-21,23:16:11.000,233,10973476,13485,0,1755818170,13003.74616168999,30.108878099999856,53366.4255492 2025-08-21,23:16:12.000,233,10973516,13645,0,1755818171,13003.692271209999,30.094779840001138,53366.43952344001 2025-08-21,23:16:13.000,233,10973549,13405,0,1755818172,13003.678798589994,30.094779840001138,53366.47445904 2025-08-21,23:16:14.000,233,10973501,13525,0,1755818173,13003.618171799993,30.07363245000306,53366.481446159996 2025-08-21,23:16:15.000,233,10973503,13605,0,1755818174,13003.591226559998,30.059534190004342,53366.467471920005 2025-08-21,23:16:16.000,233,10973505,13405,0,1755818175,13003.611435489998,30.052485059997707,53366.48843328001 2025-08-21,23:16:17.000,233,10973538,13605,0,1755818176,13003.557545009993,30.0665833200037,53366.48843328001 2025-08-21,23:16:18.000,233,10973501,13445,0,1755818177,13003.557545009993,30.094779840001138,53366.45349768 2025-08-21,23:16:19.000,233,10973514,13525,0,1755818178,13003.510390839998,30.08773071000178,53366.44651056 2025-08-21,23:16:20.000,233,10973468,13805,0,1755818179,13003.510390839998,30.115927229999215,53366.40458784 2025-08-21,23:16:21.000,233,10973518,13445,0,1755818180,13003.557545009993,30.08068158000242,53366.40458784 2025-08-21,23:16:22.000,233,10973572,13645,0,1755818181,13003.503654529988,30.122976359998574,53366.418562080005 2025-08-21,23:16:23.000,233,10973576,13565,0,1755818182,13003.537336079993,30.20756591999816,53366.40458784 2025-08-21,23:16:24.000,233,10973528,13605,0,1755818183,13003.544072389988,30.144123750003928,53366.4255492 2025-08-21,23:16:25.000,233,10973475,13365,0,1755818184,13003.544072389988,30.20756591999816,53366.34170376001 2025-08-21,23:16:26.000,233,10973500,13365,0,1755818185,13003.611435489998,30.2005167899988,53366.38362648 2025-08-21,23:16:27.000,233,10973515,13565,0,1755818186,13003.597962869993,30.158222010002646,53366.36266512001 2025-08-21,23:16:28.000,233,10973522,13365,0,1755818187,13003.658589659994,30.144123750003928,53366.369652240006 2025-08-21,23:16:29.000,233,10973522,13565,0,1755818188,13003.658589659994,30.144123750003928,53366.369652240006 2025-08-21,23:16:30.000,233,10973489,13605,0,1755818189,13003.672062279998,30.144123750003928,53366.38362648 2025-08-21,23:16:31.000,233,10973558,13565,0,1755818190,13003.725952759989,30.108878099999856,53366.39061360001 2025-08-21,23:16:32.000,233,10973535,13565,0,1755818191,13003.699007519994,30.03133766999963,53366.32772952 2025-08-21,23:16:33.000,233,10973471,13645,0,1755818192,13003.725952759989,30.003141150002193,53366.2858068 2025-08-21,23:16:34.000,233,10973505,13485,0,1755818193,13003.732689069999,29.939698980000685,53366.34170376001 2025-08-21,23:16:35.000,233,10973601,13605,0,1755818194,13003.692271209999,29.91150246000325,53366.33471664 2025-08-21,23:16:36.000,233,10973502,13525,0,1755818195,13003.779843239994,29.869207679999818,53366.27183256001 2025-08-21,23:16:37.000,233,10973555,13805,0,1755818196,13003.779843239994,29.86215855000046,53366.23689696 2025-08-21,23:16:38.000,233,10973530,13805,0,1755818197,13003.813524789999,29.833962030003022,53366.26484544 2025-08-21,23:16:39.000,233,10973512,13565,0,1755818198,13003.84720633999,29.819863770004304,53366.22292272001 2025-08-21,23:16:40.000,233,10973538,13885,0,1755818199,13003.85394265,29.8551094200011,53366.30676816 2025-08-21,23:16:41.000,233,10973604,13485,0,1755818200,13003.89436051,29.79871637999895,53366.23689696 2025-08-21,23:16:42.000,233,10973550,13445,0,1755818201,13003.89436051,29.80576550999831,53366.29279392001 2025-08-21,23:16:43.000,233,10973506,13565,0,1755818202,13003.941514679995,29.819863770004304,53366.22292272001 2025-08-21,23:16:44.000,233,10973495,13525,0,1755818203,13004.00887777999,29.80576550999831,53366.16003864 2025-08-21,23:16:45.000,233,10973496,13525,0,1755818204,13003.99540516,29.784618120000232,53366.20894848 2025-08-21,23:16:46.000,233,10973529,13445,0,1755818205,13004.05603195,29.749372470003436,53366.16702576 2025-08-21,23:16:47.000,233,10973558,13325,0,1755818206,13004.042559329995,29.692979430001287,53366.2159356 2025-08-21,23:16:48.000,233,10973474,13445,0,1755818207,13004.082977189995,29.643635519998497,53366.181000000004 2025-08-21,23:16:49.000,233,10973501,13405,0,1755818208,13004.13013135999,29.56609508999827,53366.22990984 2025-08-21,23:16:50.000,233,10973511,13485,0,1755818209,13004.123395049995,29.523800310002116,53366.2159356 2025-08-21,23:16:51.000,233,10973542,13485,0,1755818210,13004.15034028999,29.44625988000189,53366.17401288001 2025-08-21,23:16:52.000,233,10973527,13565,0,1755818211,13004.13013135999,29.425112490003812,53366.20894848 2025-08-21,23:16:53.000,233,10973533,13685,0,1755818212,13004.210967079991,29.38986683999974,53366.22990984 2025-08-21,23:16:54.000,233,10973540,13645,0,1755818213,13004.264857559996,29.298228150000796,53366.2159356 2025-08-21,23:16:55.000,233,10973547,13605,0,1755818214,13004.372638519992,29.25593337000464,53366.2159356 2025-08-21,23:16:56.000,233,10973495,13445,0,1755818215,13004.493892099992,29.234785979999288,53366.24388408001 2025-08-21,23:16:57.000,233,10973515,13645,0,1755818216,13004.527573649997,29.21363859000121,53366.22990984 2025-08-21,23:16:58.000,233,10973507,13605,0,1755818217,13004.642090920002,29.15724554999906,53366.26484544 2025-08-21,23:16:59.000,233,10973526,13365,0,1755818218,13004.689245089998,29.143147290000343,53366.27183256001 2025-08-21,23:17:00.000,233,10973504,13405,0,1755818219,13004.810498669998,29.15724554999906,53366.2858068 2025-08-21,23:17:01.000,233,10973531,13405,0,1755818220,13004.938488559994,29.185442070003774,53366.27881968 2025-08-21,23:17:02.000,233,10973566,13685,0,1755818221,13005.039533209994,29.178392940004414,53366.34170376001 2025-08-21,23:17:03.000,233,10973478,13485,0,1755818222,13005.11363262,29.21363859000121,53366.38362648 2025-08-21,23:17:04.000,233,10973579,13485,0,1755818223,13005.24835881999,29.185442070003774,53366.418562080005 2025-08-21,23:17:05.000,233,10973540,13605,0,1755818224,13005.30898560999,29.199540330002492,53366.50240752 2025-08-21,23:17:06.000,233,10973561,13405,0,1755818225,13005.37634871,29.262982500004,53366.48843328001 2025-08-21,23:17:07.000,233,10973536,13525,0,1755818226,13005.450448119991,29.262982500004,53366.52336888 2025-08-21,23:17:08.000,233,10973530,13605,0,1755818227,13005.531283839991,29.27708076000272,53366.57227872 2025-08-21,23:17:09.000,233,10973512,13285,0,1755818228,13005.639064800002,29.241835109998647,53366.55830448001 2025-08-21,23:17:10.000,233,10973535,13485,0,1755818229,13005.618855870001,29.27708076000272,53366.57227872 2025-08-21,23:17:11.000,233,10973544,13605,0,1755818230,13005.713164209992,29.262982500004,53366.586252960005 2025-08-21,23:17:12.000,233,10973552,13605,0,1755818231,13005.713164209992,29.192491200003133,53366.6700984 2025-08-21,23:17:13.000,233,10973525,13405,0,1755818232,13005.719900520002,29.150196419999702,53366.684072640004 2025-08-21,23:17:14.000,233,10973538,13605,0,1755818233,13005.719900520002,29.17134380999778,53366.67708552001 2025-08-21,23:17:15.000,233,10973531,13685,0,1755818234,13005.713164209992,29.192491200003133,53366.72599536001 2025-08-21,23:17:16.000,233,10973499,13445,0,1755818235,13005.733373139992,29.185442070003774,53366.705034000006 2025-08-21,23:17:17.000,233,10973554,13365,0,1755818236,13005.753582069992,29.17134380999778,53366.753943840005 2025-08-21,23:17:18.000,233,10973549,13725,0,1755818237,13005.787263619997,29.15724554999906,53366.78189232 2025-08-21,23:17:19.000,233,10973552,13525,0,1755818238,13005.814208859993,29.129049030001624,53366.77490520001 2025-08-21,23:17:20.000,233,10973549,13445,0,1755818239,13005.874835649993,29.20658946000185,53366.74695672001 2025-08-21,23:17:21.000,233,10973489,13605,0,1755818240,13005.928726129998,29.262982500004,53366.802853680005 2025-08-21,23:17:22.000,233,10973564,13525,0,1755818241,13005.989352919998,29.291179020001437,53366.88669912 2025-08-21,23:17:23.000,233,10973503,13325,0,1755818242,13006.043243399989,29.375768580001022,53366.86573776001 2025-08-21,23:17:24.000,233,10973580,13405,0,1755818243,13006.070188639998,29.460358140000608,53366.921634720005 2025-08-21,23:17:25.000,233,10973489,13645,0,1755818244,13006.137551739994,29.481505529998685,53366.9495832 2025-08-21,23:17:26.000,233,10973522,13285,0,1755818245,13006.18470590999,29.551996829999553,53366.90766048 2025-08-21,23:17:27.000,233,10973490,13365,0,1755818246,13006.299223179994,29.6083898700017,53366.9495832 2025-08-21,23:17:28.000,233,10973533,13565,0,1755818247,13006.279014249994,29.67183204000321,53366.94259608001 2025-08-21,23:17:29.000,233,10973506,13445,0,1755818248,13006.39353152,29.700028560000646,53367.02644152 2025-08-21,23:17:30.000,233,10973508,13765,0,1755818249,13006.35311366,29.749372470003436,53366.99849304 2025-08-21,23:17:31.000,233,10973526,13525,0,1755818250,13006.43394938,29.763470730002155,53367.05439 2025-08-21,23:17:32.000,233,10973516,13645,0,1755818251,13006.40700413999,29.756421600002795,53367.04740288 2025-08-21,23:17:33.000,233,10973507,13445,0,1755818252,13006.45415831,29.784618120000232,53367.1242612 2025-08-21,23:17:34.000,233,10973553,13525,0,1755818253,13006.49457617,29.819863770004304,53367.1242612 2025-08-21,23:17:35.000,233,10973479,13685,0,1755818254,13006.47436724,29.81281463999767,53367.15919680001 2025-08-21,23:17:36.000,233,10973526,13325,0,1755818255,13006.49457617,29.80576550999831,53367.152209679996 2025-08-21,23:17:37.000,233,10973495,13605,0,1755818256,13006.49457617,29.80576550999831,53367.2640036 2025-08-21,23:17:38.000,233,10973572,13325,0,1755818257,13006.52825771999,29.826912900003663,53367.27797784001 2025-08-21,23:17:39.000,233,10973529,13445,0,1755818258,13006.55520296,29.84101116000238,53367.305926320005 2025-08-21,23:17:40.000,233,10973528,13445,0,1755818259,13006.541730339995,29.869207679999818,53367.31291344 2025-08-21,23:17:41.000,233,10973460,13565,0,1755818260,13006.52825771999,29.90445333000389,53367.319900559996 2025-08-21,23:17:42.000,233,10973604,13525,0,1755818261,13006.501312479995,29.939698980000685,53367.403746 2025-08-21,23:17:43.000,233,10973511,13685,0,1755818262,13006.541730339995,29.96789549999812,53367.34784904001 2025-08-21,23:17:44.000,233,10973573,13205,0,1755818263,13006.56867557999,29.981993760004116,53367.424707360005 2025-08-21,23:17:45.000,233,10973548,13645,0,1755818264,13006.57541189,29.989042890003475,53367.39675888001 2025-08-21,23:17:46.000,233,10973556,13445,0,1755818265,13006.629302369991,30.003141150002193,53367.45964296 2025-08-21,23:17:47.000,233,10973598,13645,0,1755818266,13006.61582975,29.996092020002834,53367.51553992001 2025-08-21,23:17:48.000,233,10973499,13685,0,1755818267,13006.649511299991,30.01723941000091,53367.522527040004 2025-08-21,23:17:49.000,233,10973539,13765,0,1755818268,13006.683192849996,30.010190280001552,53367.51553992001 2025-08-21,23:17:50.000,233,10973524,13405,0,1755818269,13006.629302369991,30.02428854000027,53367.50156568 2025-08-21,23:17:51.000,233,10973498,13445,0,1755818270,13006.65624761,30.03133766999963,53367.51553992001 2025-08-21,23:17:52.000,233,10973512,13485,0,1755818271,13006.65624761,30.03838679999899,53367.53650128001 2025-08-21,23:17:53.000,233,10973491,13565,0,1755818272,13006.689929159991,30.052485059997707,53367.487591439996 2025-08-21,23:17:54.000,233,10973568,13645,0,1755818273,13006.710138089991,29.996092020002834,53367.543488400006 2025-08-21,23:17:55.000,233,10973572,13485,0,1755818274,13006.689929159991,30.01723941000091,53367.578424 2025-08-21,23:17:56.000,233,10973503,13565,0,1755818275,13006.683192849996,30.01723941000091,53367.61335960001 2025-08-21,23:17:57.000,233,10973589,13285,0,1755818276,13006.69666547,30.01723941000091,53367.60637248 2025-08-21,23:17:58.000,233,10973528,13365,0,1755818277,13006.629302369991,30.03133766999963,53367.59938536 2025-08-21,23:17:59.000,233,10973529,13485,0,1755818278,13006.602357129996,30.03838679999899,53367.61335960001 2025-08-21,23:18:00.000,233,10973547,13405,0,1755818279,13006.52825771999,30.094779840001138,53367.59938536 2025-08-21,23:18:01.000,233,10973589,13325,0,1755818280,13006.53499403,30.115927229999215,53367.641308080005 2025-08-21,23:18:02.000,233,10973503,13485,0,1755818281,13006.53499403,30.130025489997934,53367.63432096001 2025-08-21,23:18:03.000,233,10973541,13325,0,1755818282,13006.521521409995,30.158222010002646,53367.66226944001 2025-08-21,23:18:04.000,233,10973479,13365,0,1755818283,13006.541730339995,30.235762440002873,53367.68323080001 2025-08-21,23:18:05.000,233,10973573,13405,0,1755818284,13006.55520296,30.25690983000095,53367.66226944001 2025-08-21,23:18:06.000,233,10973546,13365,0,1755818285,13006.5147851,30.278057219999027,53367.62034672 2025-08-21,23:18:07.000,233,10973542,13765,0,1755818286,13006.55520296,30.327401130001817,53367.70419216001 2025-08-21,23:18:08.000,233,10973550,13565,0,1755818287,13006.521521409995,30.334450260001177,53367.641308080005 2025-08-21,23:18:09.000,233,10973526,13445,0,1755818288,13006.52825771999,30.3133028700031,53367.7181664 2025-08-21,23:18:10.000,233,10973505,13605,0,1755818289,13006.5147851,30.355597649999254,53367.69720504 2025-08-21,23:18:11.000,233,10973592,13405,0,1755818290,13006.49457617,30.362646779998613,53367.68323080001 2025-08-21,23:18:12.000,233,10973547,13765,0,1755818291,13006.460894619995,30.376745040004607,53367.70419216001 2025-08-21,23:18:13.000,233,10973515,13605,0,1755818292,13006.44742199999,30.376745040004607,53367.66226944001 2025-08-21,23:18:14.000,233,10973565,13365,0,1755818293,13006.420476759995,30.390843300003326,53367.655282319996 2025-08-21,23:18:15.000,233,10973550,13485,0,1755818294,13006.400267829995,30.404941560002044,53367.63432096001 2025-08-21,23:18:16.000,233,10973548,13445,0,1755818295,13006.38679520999,30.411990690001403,53367.655282319996 2025-08-21,23:18:17.000,233,10973515,13405,0,1755818296,13006.400267829995,30.461334600004193,53367.70419216001 2025-08-21,23:18:18.000,233,10973541,13365,0,1755818297,13006.339641039995,30.461334600004193,53367.655282319996 2025-08-21,23:18:19.000,233,10973577,13365,0,1755818298,13006.37332259,30.468383730003552,53367.655282319996 2025-08-21,23:18:20.000,233,10973504,13365,0,1755818299,13006.359849969995,30.4472363399982,53367.66226944001 2025-08-21,23:18:21.000,233,10973569,13485,0,1755818300,13006.35311366,30.49658025000099,53367.68323080001 2025-08-21,23:18:22.000,233,10973516,13245,0,1755818301,13006.400267829995,30.49658025000099,53367.711179280006 2025-08-21,23:18:23.000,233,10973555,13525,0,1755818302,13006.400267829995,30.517727639999066,53367.73214064001 2025-08-21,23:18:24.000,233,10973536,13685,0,1755818303,13006.38679520999,30.531825899997784,53367.75310200001 2025-08-21,23:18:25.000,233,10973532,13485,0,1755818304,13006.420476759995,30.552973290003138,53367.760089120005 2025-08-21,23:18:26.000,233,10973545,13605,0,1755818305,13006.40700413999,30.560022420002497,53367.74611488 2025-08-21,23:18:27.000,233,10973540,13445,0,1755818306,13006.40700413999,30.65166111000144,53367.73912776 2025-08-21,23:18:28.000,233,10973517,13405,0,1755818307,13006.39353152,30.6587102400008,53367.690217920004 2025-08-21,23:18:29.000,233,10973627,13405,0,1755818308,13006.40700413999,30.686906759998237,53367.73214064001 2025-08-21,23:18:30.000,233,10973530,13445,0,1755818309,13006.43394938,30.771496319997823,53367.69720504 2025-08-21,23:18:31.000,233,10973578,13165,0,1755818310,13006.48783985999,30.856085880004684,53367.74611488 2025-08-21,23:18:32.000,233,10973542,13405,0,1755818311,13006.52825771999,30.912478919999558,53367.73912776 2025-08-21,23:18:33.000,233,10973558,13485,0,1755818312,13006.561939269995,30.94772457000363,53367.73912776 2025-08-21,23:18:34.000,233,10973537,13325,0,1755818313,13006.59562082,31.046412390001933,53367.74611488 2025-08-21,23:18:35.000,233,10973537,13445,0,1755818314,13006.63603868,31.1169036900028,53367.78105048001 2025-08-21,23:18:36.000,233,10973554,13165,0,1755818315,13006.683192849996,31.13100195000152,53367.76707624 2025-08-21,23:18:37.000,233,10973516,13605,0,1755818316,13006.683192849996,31.13100195000152,53367.7880376 2025-08-21,23:18:38.000,233,10973529,13645,0,1755818317,13006.662983919996,31.187394990003668,53367.78105048001 2025-08-21,23:18:39.000,233,10973545,13685,0,1755818318,13006.716874400001,31.194444120003027,53367.78105048001 2025-08-21,23:18:40.000,233,10973566,13445,0,1755818319,13006.67645654,31.208542380001745,53367.73214064001 2025-08-21,23:18:41.000,233,10973559,13325,0,1755818320,13006.683192849996,31.208542380001745,53367.76707624 2025-08-21,23:18:42.000,233,10973532,13445,0,1755818321,13006.649511299991,31.222640640000463,53367.72515352 2025-08-21,23:18:43.000,233,10973532,13445,0,1755818322,13006.61582975,31.222640640000463,53367.78105048001 2025-08-21,23:18:44.000,233,10973585,13285,0,1755818323,13006.56867557999,31.23673889999918,53367.74611488 2025-08-21,23:18:45.000,233,10973525,13405,0,1755818324,13006.57541189,31.28608281000197,53367.7880376 2025-08-21,23:18:46.000,233,10973515,13605,0,1755818325,13006.55520296,31.33542672000476,53367.7181664 2025-08-21,23:18:47.000,233,10973525,13845,0,1755818326,13006.582148199996,31.34247585000412,53367.75310200001 2025-08-21,23:18:48.000,233,10973551,13765,0,1755818327,13006.54846664999,31.384770630000276,53367.655282319996 2025-08-21,23:18:49.000,233,10973566,13405,0,1755818328,13006.582148199996,31.412967149997712,53367.74611488 2025-08-21,23:18:50.000,233,10973552,13525,0,1755818329,13006.55520296,31.412967149997712,53367.690217920004 2025-08-21,23:18:51.000,233,10973558,13525,0,1755818330,13006.57541189,31.441163670002425,53367.69720504 2025-08-21,23:18:52.000,233,10973507,13365,0,1755818331,13006.54846664999,31.441163670002425,53367.690217920004 2025-08-21,23:18:53.000,233,10973544,13405,0,1755818332,13006.582148199996,31.434114540003065,53367.655282319996 2025-08-21,23:18:54.000,233,10973563,13285,0,1755818333,13006.582148199996,31.377721500000916,53367.655282319996 2025-08-21,23:18:55.000,233,10973556,13405,0,1755818334,13006.57541189,31.377721500000916,53367.66925656 2025-08-21,23:18:56.000,233,10973567,13645,0,1755818335,13006.561939269995,31.34247585000412,53367.68323080001 2025-08-21,23:18:57.000,233,10973556,13325,0,1755818336,13006.57541189,31.30018107000069,53367.69720504 2025-08-21,23:18:58.000,233,10973520,13365,0,1755818337,13006.53499403,31.201493250002386,53367.66226944001 2025-08-21,23:18:59.000,233,10973544,13605,0,1755818338,13006.52825771999,31.166247599998314,53367.61335960001 2025-08-21,23:19:00.000,233,10973560,13325,0,1755818339,13006.460894619995,31.095756300004723,53367.59938536 2025-08-21,23:19:01.000,233,10973520,13405,0,1755818340,13006.45415831,31.06755978000001,53367.60637248 2025-08-21,23:19:02.000,233,10973498,13485,0,1755818341,13006.41374045,31.039363260002574,53367.578424 2025-08-21,23:19:03.000,233,10973520,13405,0,1755818342,13006.36658627999,31.032314130003215,53367.61335960001 2025-08-21,23:19:04.000,233,10973533,13525,0,1755818343,13006.35311366,31.025265000003856,53367.543488400006 2025-08-21,23:19:05.000,233,10973572,13605,0,1755818344,13006.29248687,30.982970220000425,53367.55746264 2025-08-21,23:19:06.000,233,10973567,13405,0,1755818345,13006.339641039995,30.997068479999143,53367.522527040004 2025-08-21,23:19:07.000,233,10973553,13485,0,1755818346,13006.359849969995,30.997068479999143,53367.48060432 2025-08-21,23:19:08.000,233,10973577,13325,0,1755818347,13006.44742199999,31.025265000003856,53367.49457856001 2025-08-21,23:19:09.000,233,10973607,13485,0,1755818348,13006.46763092999,31.046412390001933,53367.45265584 2025-08-21,23:19:10.000,233,10973591,13605,0,1755818349,13006.481103549995,31.018215870004497,53367.39675888001 2025-08-21,23:19:11.000,233,10973515,13685,0,1755818350,13006.460894619995,31.039363260002574,53367.46663008001 2025-08-21,23:19:12.000,233,10973595,13565,0,1755818351,13006.45415831,31.032314130003215,53367.5085528 2025-08-21,23:19:13.000,233,10973553,13725,0,1755818352,13006.44742199999,31.046412390001933,53367.45964296 2025-08-21,23:19:14.000,233,10973541,13525,0,1755818353,13006.49457617,31.06051065000065,53367.473617200005 2025-08-21,23:19:15.000,233,10973557,13605,0,1755818354,13006.5147851,31.088707169998088,53367.51553992001 2025-08-21,23:19:16.000,233,10973512,13645,0,1755818355,13006.53499403,31.08165803999873,53367.57143688 2025-08-21,23:19:17.000,233,10973509,13445,0,1755818356,13006.52825771999,31.018215870004497,53367.543488400006 2025-08-21,23:19:18.000,233,10973558,13725,0,1755818357,13006.58888450999,31.004117609998502,53367.473617200005 2025-08-21,23:19:19.000,233,10973545,13285,0,1755818358,13006.60909343999,30.990019349999784,53367.473617200005 2025-08-21,23:19:20.000,233,10973580,13525,0,1755818359,13006.582148199996,30.926577179998276,53367.45964296 2025-08-21,23:19:21.000,233,10973535,13565,0,1755818360,13006.629302369991,30.9054297900002,53367.403746 2025-08-21,23:19:22.000,233,10973536,13645,0,1755818361,13006.65624761,30.84903674999805,53367.32688768001 2025-08-21,23:19:23.000,233,10973503,13485,0,1755818362,13006.642774989996,30.877233270002762,53367.36881040001 2025-08-21,23:19:24.000,233,10973509,13645,0,1755818363,13006.642774989996,30.820840230000613,53367.354836160004 2025-08-21,23:19:25.000,233,10973534,13485,0,1755818364,13006.642774989996,30.813791100001254,53367.38278464 2025-08-21,23:19:26.000,233,10973507,13405,0,1755818365,13006.629302369991,30.806741970001895,53367.34784904001 2025-08-21,23:19:27.000,233,10973476,13445,0,1755818366,13006.649511299991,30.764447189998464,53367.319900559996 2025-08-21,23:19:28.000,233,10973500,13405,0,1755818367,13006.65624761,30.799692840002535,53367.319900559996 2025-08-21,23:19:29.000,233,10973551,13285,0,1755818368,13006.582148199996,30.771496319997823,53367.354836160004 2025-08-21,23:19:30.000,233,10973557,13445,0,1755818369,13006.58888450999,30.757398059999105,53367.34784904001 2025-08-21,23:19:31.000,233,10973565,13245,0,1755818370,13006.582148199996,30.729201540001668,53367.31291344 2025-08-21,23:19:32.000,233,10973581,13405,0,1755818371,13006.54846664999,30.729201540001668,53367.34784904001 2025-08-21,23:19:33.000,233,10973538,13485,0,1755818372,13006.5147851,30.66575937000016,53367.319900559996 2025-08-21,23:19:34.000,233,10973535,13525,0,1755818373,13006.5147851,30.70100502000423,53367.257016480005 2025-08-21,23:19:35.000,233,10973532,13525,0,1755818374,13006.47436724,30.693955890004872,53367.32688768001 2025-08-21,23:19:36.000,233,10973520,13565,0,1755818375,13006.42721306999,30.71510328000295,53367.257016480005 2025-08-21,23:19:37.000,233,10973503,13485,0,1755818376,13006.44742199999,30.72215241000231,53367.23605512 2025-08-21,23:19:38.000,233,10973520,13565,0,1755818377,13006.44742199999,30.693955890004872,53367.2640036 2025-08-21,23:19:39.000,233,10973523,13645,0,1755818378,13006.440685689995,30.693955890004872,53367.22906800001 2025-08-21,23:19:40.000,233,10973534,13685,0,1755818379,13006.45415831,30.693955890004872,53367.29195208 2025-08-21,23:19:41.000,233,10973520,13245,0,1755818380,13006.420476759995,30.67280849999952,53367.3338748 2025-08-21,23:19:42.000,233,10973525,13405,0,1755818381,13006.41374045,30.65166111000144,53367.2640036 2025-08-21,23:19:43.000,233,10973522,13245,0,1755818382,13006.39353152,30.630513720003364,53367.27099072 2025-08-21,23:19:44.000,233,10973535,13405,0,1755818383,13006.420476759995,30.60936632999801,53367.31291344 2025-08-21,23:19:45.000,233,10973515,13445,0,1755818384,13006.400267829995,30.623464590004005,53367.257016480005 2025-08-21,23:19:46.000,233,10973519,13525,0,1755818385,13006.40700413999,30.616415460004646,53367.24304224 2025-08-21,23:19:47.000,233,10973526,13485,0,1755818386,13006.38679520999,30.595268069999292,53367.25002936001 2025-08-21,23:19:48.000,233,10973509,13605,0,1755818387,13006.400267829995,30.574120680001215,53367.27099072 2025-08-21,23:19:49.000,233,10973569,13285,0,1755818388,13006.359849969995,30.574120680001215,53367.305926320005 2025-08-21,23:19:50.000,233,10973489,13605,0,1755818389,13006.33290473,30.54592416000378,53367.25002936001 2025-08-21,23:19:51.000,233,10973558,13445,0,1755818390,13006.29248687,30.567071550001856,53367.22208088 2025-08-21,23:19:52.000,233,10973529,13485,0,1755818391,13006.279014249994,30.574120680001215,53367.24304224 2025-08-21,23:19:53.000,233,10973543,13525,0,1755818392,13006.231860079999,30.630513720003364,53367.28496496 2025-08-21,23:19:54.000,233,10973508,13325,0,1755818393,13006.26554162999,30.644611980002082,53367.27797784001 2025-08-21,23:19:55.000,233,10973564,13525,0,1755818394,13006.279014249994,30.595268069999292,53367.31291344 2025-08-21,23:19:56.000,233,10973510,13525,0,1755818395,13006.339641039995,30.581169810000574,53367.22906800001 2025-08-21,23:19:57.000,233,10973526,13445,0,1755818396,13006.37332259,30.517727639999066,53367.27797784001 2025-08-21,23:19:58.000,233,10973469,13245,0,1755818397,13006.380058899995,30.531825899997784,53367.27099072 2025-08-21,23:19:59.000,233,10973509,13285,0,1755818398,13006.35311366,30.517727639999066,53367.1941324 2025-08-21,23:20:00.000,233,10973540,13565,0,1755818399,13006.35311366,30.454285470004834,53367.27099072 2025-08-21,23:20:01.000,233,10973505,13605,0,1755818400,13006.36658627999,30.404941560002044,53367.24304224 2025-08-21,23:20:02.000,233,10973485,13485,0,1755818401,13006.36658627999,30.341499390000536,53367.18015816001 2025-08-21,23:20:03.000,233,10973523,13405,0,1755818402,13006.359849969995,30.32035200000246,53367.21509376 2025-08-21,23:20:04.000,233,10973472,13605,0,1755818403,13006.33290473,30.228713310003513,53367.24304224 2025-08-21,23:20:05.000,233,10973505,13405,0,1755818404,13006.279014249994,30.2005167899988,53367.28496496 2025-08-21,23:20:06.000,233,10973570,13605,0,1755818405,13006.258805319994,30.101828970000497,53367.21509376 2025-08-21,23:20:07.000,233,10973506,13605,0,1755818406,13006.20491483999,30.0665833200037,53367.22906800001 2025-08-21,23:20:08.000,233,10973519,13485,0,1755818407,13006.124079119989,30.03838679999899,53367.24304224 2025-08-21,23:20:09.000,233,10973535,13405,0,1755818408,13006.083661259989,30.010190280001552,53367.187145280004 2025-08-21,23:20:10.000,233,10973507,13565,0,1755818409,13006.056716019993,29.96789549999812,53367.22208088 2025-08-21,23:20:11.000,233,10973480,13325,0,1755818410,13006.016298159993,29.96789549999812,53367.15919680001 2025-08-21,23:20:12.000,233,10973498,13645,0,1755818411,13005.942198749988,29.960846369998762,53367.13124832001 2025-08-21,23:20:13.000,233,10973500,13565,0,1755818412,13005.888308269998,29.925600720001967,53367.15919680001 2025-08-21,23:20:14.000,233,10973508,13445,0,1755818413,13005.847890409997,29.876256809999177,53367.18015816001 2025-08-21,23:20:15.000,233,10973517,13765,0,1755818414,13005.753582069992,29.89740420000453,53367.10329984 2025-08-21,23:20:16.000,233,10973475,13565,0,1755818415,13005.733373139992,29.883305939998536,53367.07535136 2025-08-21,23:20:17.000,233,10973509,13565,0,1755818416,13005.659273730002,29.86215855000046,53367.089325600005 2025-08-21,23:20:18.000,233,10973510,13445,0,1755818417,13005.618855870001,29.8551094200011,53367.18015816001 2025-08-21,23:20:19.000,233,10973535,13445,0,1755818418,13005.625592179997,29.925600720001967,53367.07535136 2025-08-21,23:20:20.000,233,10973567,13485,0,1755818419,13005.564965389996,29.876256809999177,53367.1242612 2025-08-21,23:20:21.000,233,10973458,13605,0,1755818420,13005.531283839991,29.89740420000453,53367.06137712001 2025-08-21,23:20:22.000,233,10973476,13685,0,1755818421,13005.450448119991,29.883305939998536,53367.02644152 2025-08-21,23:20:23.000,233,10973506,13485,0,1755818422,13005.443711809996,29.939698980000685,53367.11727408 2025-08-21,23:20:24.000,233,10973478,13445,0,1755818423,13005.41003025999,29.953797239999403,53367.040415760006 2025-08-21,23:20:25.000,233,10973539,13405,0,1755818424,13005.430239189991,30.010190280001552,53367.06836424 2025-08-21,23:20:26.000,233,10973521,13405,0,1755818425,13005.403293949996,30.08773071000178,53367.040415760006 2025-08-21,23:20:27.000,233,10973465,13245,0,1755818426,13005.38982132999,30.08068158000242,53367.07535136 2025-08-21,23:20:28.000,233,10973531,13605,0,1755818427,13005.35613978,30.130025489997934,53367.02644152 2025-08-21,23:20:29.000,233,10973519,13765,0,1755818428,13005.403293949996,30.214615050004795,53367.019454400004 2025-08-21,23:20:30.000,233,10973499,13605,0,1755818429,13005.37634871,30.235762440002873,53367.05439 2025-08-21,23:20:31.000,233,10973528,13605,0,1755818430,13005.41003025999,30.278057219999027,53366.984518799996 2025-08-21,23:20:32.000,233,10973496,13405,0,1755818431,13005.37634871,30.32035200000246,53367.02644152 2025-08-21,23:20:33.000,233,10973534,13485,0,1755818432,13005.31572192,30.390843300003326,53367.08233848001 2025-08-21,23:20:34.000,233,10973499,13325,0,1755818433,13005.32919453999,30.397892430002685,53367.01246728001 2025-08-21,23:20:35.000,233,10973438,13605,0,1755818434,13005.28877667999,30.461334600004193,53367.04740288 2025-08-21,23:20:36.000,233,10973439,13605,0,1755818435,13005.221413579995,30.454285470004834,53366.99849304 2025-08-21,23:20:37.000,233,10973574,13605,0,1755818436,13005.201204649995,30.468383730003552,53366.99849304 2025-08-21,23:20:38.000,233,10973507,13405,0,1755818437,13005.11363262,30.552973290003138,53366.921634720005 2025-08-21,23:20:39.000,233,10973431,13365,0,1755818438,13005.019324279994,30.531825899997784,53366.970544560005 2025-08-21,23:20:40.000,233,10973494,13565,0,1755818439,13004.931752249999,30.54592416000378,53366.91464760001 2025-08-21,23:20:41.000,233,10973493,13325,0,1755818440,13004.857652839994,30.510678509999707,53366.92862184 2025-08-21,23:20:42.000,233,10973483,13485,0,1755818441,13004.790289739998,30.510678509999707,53366.872724880006 2025-08-21,23:20:43.000,233,10973483,13565,0,1755818442,13004.689245089998,30.49658025000099,53366.851763520004 2025-08-21,23:20:44.000,233,10973537,13405,0,1755818443,13004.621881990002,30.4472363399982,53366.82381504001 2025-08-21,23:20:45.000,233,10973518,13725,0,1755818444,13004.520837340002,30.404941560002044,53366.77490520001 2025-08-21,23:20:46.000,233,10973498,13645,0,1755818445,13004.399583760001,30.362646779998613,53366.77490520001 2025-08-21,23:20:47.000,233,10973540,13525,0,1755818446,13004.298539110001,30.26395896000031,53366.78189232 2025-08-21,23:20:48.000,233,10973502,13405,0,1755818447,13004.184021839996,30.228713310003513,53366.73298248 2025-08-21,23:20:49.000,233,10973504,13525,0,1755818448,13004.08971349999,30.186418530000083,53366.69804688001 2025-08-21,23:20:50.000,233,10973507,13725,0,1755818449,13004.04929563999,30.186418530000083,53366.635162800005 2025-08-21,23:20:51.000,233,10973505,13365,0,1755818450,13003.961723609995,30.158222010002646,53366.705034000006 2025-08-21,23:20:52.000,233,10973551,13245,0,1755818451,13003.880887889994,30.101828970000497,53366.635162800005 2025-08-21,23:20:53.000,233,10973485,13565,0,1755818452,13003.779843239994,30.130025489997934,53366.635162800005 2025-08-21,23:20:54.000,233,10973502,13525,0,1755818453,13003.725952759989,30.108878099999856,53366.52336888 2025-08-21,23:20:55.000,233,10973548,13485,0,1755818454,13003.692271209999,30.144123750003928,53366.57227872 2025-08-21,23:20:56.000,233,10973504,13165,0,1755818455,13003.699007519994,30.130025489997934,53366.516381760004 2025-08-21,23:20:57.000,233,10973534,13565,0,1755818456,13003.692271209999,30.144123750003928,53366.50240752 2025-08-21,23:20:58.000,233,10973554,13365,0,1755818457,13003.699007519994,30.228713310003513,53366.47445904 2025-08-21,23:20:59.000,233,10973475,13445,0,1755818458,13003.739425379994,30.214615050004795,53366.52336888 2025-08-21,23:21:00.000,233,10973534,13525,0,1755818459,13003.732689069999,30.24281157000223,53366.50939464001 2025-08-21,23:21:01.000,233,10973512,13445,0,1755818460,13003.732689069999,30.278057219999027,53366.4954204 2025-08-21,23:21:02.000,233,10973527,13485,0,1755818461,13003.80678847999,30.26395896000031,53366.4255492 2025-08-21,23:21:03.000,233,10973522,13605,0,1755818462,13003.880887889994,30.292155479997746,53366.39760072 2025-08-21,23:21:04.000,233,10973552,13485,0,1755818463,13003.93477837,30.327401130001817,53366.46048480001 2025-08-21,23:21:05.000,233,10973573,13005,0,1755818464,13003.961723609995,30.292155479997746,53366.37663936 2025-08-21,23:21:06.000,233,10973459,13405,0,1755818465,13004.01561409,30.32035200000246,53366.36266512001 2025-08-21,23:21:07.000,233,10973556,13405,0,1755818466,13004.062768259995,30.292155479997746,53366.355678 2025-08-21,23:21:08.000,233,10973500,13325,0,1755818467,13004.062768259995,30.29920461000438,53366.39760072 2025-08-21,23:21:09.000,233,10973576,13645,0,1755818468,13004.13013135999,30.292155479997746,53366.369652240006 2025-08-21,23:21:10.000,233,10973515,13445,0,1755818469,13004.163812909996,30.30625374000374,53366.32074240001 2025-08-21,23:21:11.000,233,10973531,13605,0,1755818470,13004.23791232,30.32035200000246,53366.2858068 2025-08-21,23:21:12.000,233,10973550,13445,0,1755818471,13004.278330180001,30.3133028700031,53366.348690880004 2025-08-21,23:21:13.000,233,10973538,13405,0,1755818472,13004.305275419996,30.334450260001177,53366.30676816 2025-08-21,23:21:14.000,233,10973520,13405,0,1755818473,13004.345693279996,30.397892430002685,53366.29279392001 2025-08-21,23:21:15.000,233,10973567,13605,0,1755818474,13004.406320069997,30.411990690001403,53366.24388408001 2025-08-21,23:21:16.000,233,10973573,13365,0,1755818475,13004.345693279996,30.419039820000762,53366.250871200005 2025-08-21,23:21:17.000,233,10973484,13485,0,1755818476,13004.433265309992,30.383794170003966,53366.25785832 2025-08-21,23:21:18.000,233,10973520,13245,0,1755818477,13004.460210550002,30.390843300003326,53366.22990984 2025-08-21,23:21:19.000,233,10973532,13605,0,1755818478,13004.446737929997,30.341499390000536,53366.299781040005 2025-08-21,23:21:20.000,233,10973546,13765,0,1755818479,13004.446737929997,30.334450260001177,53366.34170376001 2025-08-21,23:21:21.000,233,10973520,13405,0,1755818480,13004.399583760001,30.29920461000438,53366.25785832 2025-08-21,23:21:22.000,233,10973550,13485,0,1755818481,13004.413056379992,30.24281157000223,53366.30676816 2025-08-21,23:21:23.000,233,10973561,13405,0,1755818482,13004.473683169992,30.25690983000095,53366.29279392001 2025-08-21,23:21:24.000,233,10973539,13645,0,1755818483,13004.460210550002,30.2005167899988,53366.2858068 2025-08-21,23:21:25.000,233,10973526,13485,0,1755818484,13004.487155789997,30.193467659999442,53366.30676816 2025-08-21,23:21:26.000,233,10973553,13405,0,1755818485,13004.460210550002,30.172320270001364,53366.23689696 2025-08-21,23:21:27.000,233,10973520,13245,0,1755818486,13004.480419480002,30.158222010002646,53366.2858068 2025-08-21,23:21:28.000,233,10973498,13605,0,1755818487,13004.500628410002,30.144123750003928,53366.250871200005 2025-08-21,23:21:29.000,233,10973578,13445,0,1755818488,13004.547782579997,30.158222010002646,53366.25785832 2025-08-21,23:21:30.000,233,10973533,13525,0,1755818489,13004.581464130002,30.151172880003287,53366.29279392001 2025-08-21,23:21:31.000,233,10973584,13245,0,1755818490,13004.615145679993,30.186418530000083,53366.27881968 2025-08-21,23:21:32.000,233,10973546,13605,0,1755818491,13004.709454019998,30.20756591999816,53366.23689696 2025-08-21,23:21:33.000,233,10973531,13605,0,1755818492,13004.776817119993,30.24986070000159,53366.22292272001 2025-08-21,23:21:34.000,233,10973555,13325,0,1755818493,13004.803762359988,30.334450260001177,53366.22990984 2025-08-21,23:21:35.000,233,10973620,13525,0,1755818494,13004.844180219989,30.383794170003966,53366.26484544 2025-08-21,23:21:36.000,233,10973518,13245,0,1755818495,13004.830707599998,30.43313807999948,53366.30676816 2025-08-21,23:21:37.000,233,10973485,13605,0,1755818496,13004.864389149989,30.503629380000348,53366.25785832 2025-08-21,23:21:38.000,233,10973583,13485,0,1755818497,13004.871125459998,30.531825899997784,53366.32772952 2025-08-21,23:21:39.000,233,10973529,13405,0,1755818498,13004.931752249999,30.60231719999865,53366.30676816 2025-08-21,23:21:40.000,233,10973532,13325,0,1755818499,13004.938488559994,30.644611980002082,53366.299781040005 2025-08-21,23:21:41.000,233,10973470,13405,0,1755818500,13005.019324279994,30.679857629998878,53366.29279392001 2025-08-21,23:21:42.000,233,10973532,13445,0,1755818501,13004.999115349994,30.679857629998878,53366.33471664 2025-08-21,23:21:43.000,233,10973556,13205,0,1755818502,13005.059742139994,30.71510328000295,53366.30676816 2025-08-21,23:21:44.000,233,10973554,13245,0,1755818503,13005.039533209994,30.70805415000359,53366.26484544 2025-08-21,23:21:45.000,233,10973542,13445,0,1755818504,13005.08668737999,30.729201540001668,53366.25785832 2025-08-21,23:21:46.000,233,10973552,13765,0,1755818505,13005.05300583,30.757398059999105,53366.26484544 2025-08-21,23:21:47.000,233,10973569,13365,0,1755818506,13005.09342369,30.778545450004458,53366.18798712 2025-08-21,23:21:48.000,233,10973528,13405,0,1755818507,13005.100159999995,30.771496319997823,53366.26484544 2025-08-21,23:21:49.000,233,10973520,13365,0,1755818508,13005.019324279994,30.757398059999105,53366.2159356 2025-08-21,23:21:50.000,233,10973510,13405,0,1755818509,13004.98564272999,30.771496319997823,53366.26484544 2025-08-21,23:21:51.000,233,10973519,13405,0,1755818510,13004.978906419994,30.813791100001254,53366.32772952 2025-08-21,23:21:52.000,233,10973547,13765,0,1755818511,13004.931752249999,30.806741970001895,53366.33471664 2025-08-21,23:21:53.000,233,10973557,13685,0,1755818512,13004.884598079989,30.785594580003817,53366.27881968 2025-08-21,23:21:54.000,233,10973525,13485,0,1755818513,13004.877861769994,30.806741970001895,53366.32772952 2025-08-21,23:21:55.000,233,10973569,13485,0,1755818514,13004.803762359988,30.820840230000613,53366.2858068 2025-08-21,23:21:56.000,233,10973547,13245,0,1755818515,13004.763344499988,30.827889359999972,53366.32074240001 2025-08-21,23:21:57.000,233,10973489,13405,0,1755818516,13004.783553429988,30.799692840002535,53366.30676816 2025-08-21,23:21:58.000,233,10973570,13245,0,1755818517,13004.729662949998,30.813791100001254,53366.38362648 2025-08-21,23:21:59.000,233,10973532,13325,0,1755818518,13004.736399259993,30.792643710003176,53366.2858068 2025-08-21,23:22:00.000,233,10973560,13565,0,1755818519,13004.695981399993,30.729201540001668,53366.299781040005 2025-08-21,23:22:01.000,233,10973553,13085,0,1755818520,13004.621881990002,30.764447189998464,53366.25785832 2025-08-21,23:22:02.000,233,10973481,13085,0,1755818521,13004.594936749992,30.71510328000295,53366.27881968 2025-08-21,23:22:03.000,233,10973555,13405,0,1755818522,13004.567991509997,30.6587102400008,53366.22990984 2025-08-21,23:22:04.000,233,10973590,13285,0,1755818523,13004.534309959992,30.6587102400008,53366.2159356 2025-08-21,23:22:05.000,233,10973536,13445,0,1755818524,13004.500628410002,30.623464590004005,53366.2159356 2025-08-21,23:22:06.000,233,10973509,13405,0,1755818525,13004.433265309992,30.595268069999292,53366.16003864 2025-08-21,23:22:07.000,233,10973533,13605,0,1755818526,13004.392847449992,30.616415460004646,53366.13907728 2025-08-21,23:22:08.000,233,10973539,13525,0,1755818527,13004.312011729991,30.616415460004646,53366.181000000004 2025-08-21,23:22:09.000,233,10973530,13765,0,1755818528,13004.278330180001,30.588218939999933,53366.17401288001 2025-08-21,23:22:10.000,233,10973578,13645,0,1755818529,13004.23791232,30.623464590004005,53366.19497424001 2025-08-21,23:22:11.000,233,10973543,13245,0,1755818530,13004.184021839996,30.574120680001215,53366.146064399996 2025-08-21,23:22:12.000,233,10973545,13525,0,1755818531,13004.19749446,30.581169810000574,53366.146064399996 2025-08-21,23:22:13.000,233,10973473,13765,0,1755818532,13004.17054921999,30.623464590004005,53366.09016744 2025-08-21,23:22:14.000,233,10973458,13245,0,1755818533,13004.13686767,30.60936632999801,53366.05523184001 2025-08-21,23:22:15.000,233,10973482,13485,0,1755818534,13004.11665874,30.686906759998237,53366.06920608 2025-08-21,23:22:16.000,233,10973537,13525,0,1755818535,13004.08971349999,30.66575937000016,53365.9713864 2025-08-21,23:22:17.000,233,10973466,13565,0,1755818536,13004.07624088,30.70805415000359,53366.00632200001 2025-08-21,23:22:18.000,233,10973545,13645,0,1755818537,13004.06950456999,30.70100502000423,53366.013309120004 2025-08-21,23:22:19.000,233,10973532,13285,0,1755818538,13004.062768259995,30.71510328000295,53365.95741216001 2025-08-21,23:22:20.000,233,10973543,13405,0,1755818539,13004.042559329995,30.757398059999105,53365.94343792 2025-08-21,23:22:21.000,233,10973491,13325,0,1755818540,13004.04929563999,30.799692840002535,53365.93645080001 2025-08-21,23:22:22.000,233,10973534,13565,0,1755818541,13004.00887777999,30.84198761999869,53365.915489440005 2025-08-21,23:22:23.000,233,10973526,13565,0,1755818542,13003.94825098999,30.813791100001254,53365.88055384 2025-08-21,23:22:24.000,233,10973493,13405,0,1755818543,13003.961723609995,30.863135010004044,53365.82465688 2025-08-21,23:22:25.000,233,10973528,13565,0,1755818544,13003.89436051,30.88428240000212,53365.810682639996 2025-08-21,23:22:26.000,233,10973521,13405,0,1755818545,13003.86741526999,30.877233270002762,53365.88754096001 2025-08-21,23:22:27.000,233,10973532,13525,0,1755818546,13003.80678847999,30.89838066000084,53365.85959248001 2025-08-21,23:22:28.000,233,10973560,13365,0,1755818547,13003.725952759989,30.94067544000427,53365.78972128001 2025-08-21,23:22:29.000,233,10973560,13285,0,1755818548,13003.732689069999,30.975921090001066,53365.747798560005 2025-08-21,23:22:30.000,233,10973498,13325,0,1755818549,13003.712480139999,31.06755978000001,53365.73382432 2025-08-21,23:22:31.000,233,10973495,13445,0,1755818550,13003.651853349998,31.06051065000065,53365.73382432 2025-08-21,23:22:32.000,233,10973529,13565,0,1755818551,13003.611435489998,31.145100210000237,53365.73382432 2025-08-21,23:22:33.000,233,10973540,13285,0,1755818552,13003.571017629998,31.18034586000431,53365.74081144001 2025-08-21,23:22:34.000,233,10973523,13325,0,1755818553,13003.577753939993,31.23673889999918,53365.677927360004 2025-08-21,23:22:35.000,233,10973524,13405,0,1755818554,13003.537336079993,31.257886290004535,53365.68491448 2025-08-21,23:22:36.000,233,10973490,13405,0,1755818555,13003.523863459988,31.30018107000069,53365.66395312 2025-08-21,23:22:37.000,233,10973505,13485,0,1755818556,13003.517127149993,31.314279329999408,53365.629017520005 2025-08-21,23:22:38.000,233,10973534,13605,0,1755818557,13003.530599769998,31.34952498000348,53365.67094024001 2025-08-21,23:22:39.000,233,10973506,13285,0,1755818558,13003.544072389988,31.28608281000197,53365.60805616 2025-08-21,23:22:40.000,233,10973562,13365,0,1755818559,13003.624908109989,31.30723020000005,53365.580107680005 2025-08-21,23:22:41.000,233,10973478,13445,0,1755818560,13003.631644419998,31.271984550003253,53365.5870948 2025-08-21,23:22:42.000,233,10973533,13325,0,1755818561,13003.658589659994,31.28608281000197,53365.580107680005 2025-08-21,23:22:43.000,233,10973488,13285,0,1755818562,13003.725952759989,31.257886290004535,53365.54517208 2025-08-21,23:22:44.000,233,10973512,13365,0,1755818563,13003.699007519994,31.201493250002386,53365.52421072001 2025-08-21,23:22:45.000,233,10973521,13445,0,1755818564,13003.793315859999,31.166247599998314,53365.55215920001 2025-08-21,23:22:46.000,233,10973480,13565,0,1755818565,13003.901096819995,31.1169036900028,53365.55215920001 2025-08-21,23:22:47.000,233,10973513,13365,0,1755818566,13003.901096819995,31.06755978000001,53365.53818496 2025-08-21,23:22:48.000,233,10973525,13365,0,1755818567,13003.98866884999,31.06051065000065,53365.49626224 2025-08-21,23:22:49.000,233,10973513,13125,0,1755818568,13004.04929563999,31.018215870004497,53365.54517208 2025-08-21,23:22:50.000,233,10973505,13605,0,1755818569,13004.17728553,30.990019349999784,53365.49626224 2025-08-21,23:22:51.000,233,10973504,13405,0,1755818570,13004.25812125,31.01116673999786,53365.55215920001 2025-08-21,23:22:52.000,233,10973503,13365,0,1755818571,13004.365902209996,31.018215870004497,53365.60805616 2025-08-21,23:22:53.000,233,10973543,13365,0,1755818572,13004.480419480002,31.025265000003856,53365.64997888001 2025-08-21,23:22:54.000,233,10973543,13445,0,1755818573,13004.594936749992,31.025265000003856,53365.63600464 2025-08-21,23:22:55.000,233,10973525,13485,0,1755818574,13004.669036159998,31.053461520001292,53365.629017520005 2025-08-21,23:22:56.000,233,10973479,13405,0,1755818575,13004.790289739998,31.088707169998088,53365.677927360004 2025-08-21,23:22:57.000,233,10973546,13405,0,1755818576,13004.857652839994,31.08165803999873,53365.698888720006 2025-08-21,23:22:58.000,233,10973555,13565,0,1755818577,13004.938488559994,31.102805430004082,53365.7268372 2025-08-21,23:22:59.000,233,10973492,13485,0,1755818578,13005.05300583,31.12395282000216,53365.845618240004 2025-08-21,23:23:00.000,233,10973521,13565,0,1755818579,13005.120368929995,31.12395282000216,53365.78273416 2025-08-21,23:23:01.000,233,10973474,13325,0,1755818580,13005.21467727,31.095756300004723,53365.83863112001 2025-08-21,23:23:02.000,233,10973498,13565,0,1755818581,13005.221413579995,31.06051065000065,53365.831644 2025-08-21,23:23:03.000,233,10973557,13525,0,1755818582,13005.29551299,31.032314130003215,53365.83863112001 2025-08-21,23:23:04.000,233,10973526,13525,0,1755818583,13005.33593085,30.982970220000425,53365.9015152 2025-08-21,23:23:05.000,233,10973530,13645,0,1755818584,13005.4369755,30.919528049998917,53365.915489440005 2025-08-21,23:23:06.000,233,10973504,13205,0,1755818585,13005.504338599996,30.926577179998276,53365.93645080001 2025-08-21,23:23:07.000,233,10973496,13285,0,1755818586,13005.531283839991,30.89838066000084,53365.99933488 2025-08-21,23:23:08.000,233,10973480,13405,0,1755818587,13005.564965389996,30.856085880004684,53365.964399280005 2025-08-21,23:23:09.000,233,10973500,13165,0,1755818588,13005.666010039997,30.856085880004684,53366.05523184001 2025-08-21,23:23:10.000,233,10973541,13245,0,1755818589,13005.746845759997,30.827889359999972,53366.05523184001 2025-08-21,23:23:11.000,233,10973539,13285,0,1755818590,13005.854626719993,30.84903674999805,53366.12510304001 2025-08-21,23:23:12.000,233,10973589,13605,0,1755818591,13005.942198749988,30.84198761999869,53366.17401288001 2025-08-21,23:23:13.000,233,10973514,13405,0,1755818592,13006.036507089993,30.9054297900002,53366.181000000004 2025-08-21,23:23:14.000,233,10973530,13605,0,1755818593,13006.177969599994,30.919528049998917,53366.22990984 2025-08-21,23:23:15.000,233,10973523,13445,0,1755818594,13006.28575055999,30.961822830002347,53366.24388408001 2025-08-21,23:23:16.000,233,10973498,13525,0,1755818595,13006.380058899995,31.025265000003856,53366.24388408001 2025-08-21,23:23:17.000,233,10973524,13325,0,1755818596,13006.50804878999,31.07460890999937,53366.348690880004 2025-08-21,23:23:18.000,233,10973510,13725,0,1755818597,13006.642774989996,31.138051080000878,53366.41157496001 2025-08-21,23:23:19.000,233,10973537,13845,0,1755818598,13006.743819639996,31.173296729997674,53366.4255492 2025-08-21,23:23:20.000,233,10973449,13365,0,1755818599,13006.831391669992,31.201493250002386,53366.45349768 2025-08-21,23:23:21.000,233,10973570,13565,0,1755818600,13006.912227389992,31.215591510001104,53366.4954204 2025-08-21,23:23:22.000,233,10973526,13525,0,1755818601,13006.986326799997,31.215591510001104,53366.53035600001 2025-08-21,23:23:23.000,233,10973485,13405,0,1755818602,13007.033480969993,31.229689769999823,53366.537343120006 2025-08-21,23:23:24.000,233,10973522,13445,0,1755818603,13007.067162519998,31.201493250002386,53366.60721432001 2025-08-21,23:23:25.000,233,10973524,13445,0,1755818604,13007.141261930003,31.194444120003027,53366.62817568001 2025-08-21,23:23:26.000,233,10973534,13685,0,1755818605,13007.134525619993,31.194444120003027,53366.66311128 2025-08-21,23:23:27.000,233,10973534,13565,0,1755818606,13007.154734549993,31.152149339999596,53366.73298248 2025-08-21,23:23:28.000,233,10973549,13445,0,1755818607,13007.134525619993,31.13100195000152,53366.71900824 2025-08-21,23:23:29.000,233,10973493,13485,0,1755818608,13007.161470859988,31.102805430004082,53366.753943840005 2025-08-21,23:23:30.000,233,10973498,13445,0,1755818609,13007.107580379998,31.088707169998088,53366.753943840005 2025-08-21,23:23:31.000,233,10973534,13085,0,1755818610,13007.094107759993,31.08165803999873,53366.753943840005 2025-08-21,23:23:32.000,233,10973535,13365,0,1755818611,13007.107580379998,31.095756300004723,53366.83080216 2025-08-21,23:23:33.000,233,10973560,13405,0,1755818612,13007.080635140002,31.1169036900028,53366.816827919996 2025-08-21,23:23:34.000,233,10973536,13485,0,1755818613,13007.053689899993,31.12395282000216,53366.851763520004 2025-08-21,23:23:35.000,233,10973548,13205,0,1755818614,13007.033480969993,31.145100210000237,53366.91464760001 2025-08-21,23:23:36.000,233,10973537,13485,0,1755818615,13006.986326799997,31.152149339999596,53366.85875064 2025-08-21,23:23:37.000,233,10973485,13445,0,1755818616,13006.952645249992,31.215591510001104,53366.93560896 2025-08-21,23:23:38.000,233,10973534,13485,0,1755818617,13006.945908939997,31.2508371599979,53366.970544560005 2025-08-21,23:23:39.000,233,10973579,13525,0,1755818618,13006.844864289997,31.30018107000069,53366.921634720005 2025-08-21,23:23:40.000,233,10973565,13565,0,1755818619,13006.750555949991,31.34952498000348,53366.90766048 2025-08-21,23:23:41.000,233,10973518,13645,0,1755818620,13006.67645654,31.370672370001557,53366.89368624001 2025-08-21,23:23:42.000,233,10973559,13605,0,1755818621,13006.622566059996,31.412967149997712,53366.85875064 2025-08-21,23:23:43.000,233,10973507,13405,0,1755818622,13006.53499403,31.448212800001784,53366.879712 2025-08-21,23:23:44.000,233,10973497,13165,0,1755818623,13006.440685689995,31.462311060000502,53366.86573776001 2025-08-21,23:23:45.000,233,10973510,13405,0,1755818624,13006.37332259,31.47640931999922,53366.95657032 2025-08-21,23:23:46.000,233,10973516,13525,0,1755818625,13006.359849969995,31.51870410000265,53366.90067336 2025-08-21,23:23:47.000,233,10973551,13445,0,1755818626,13006.238596389994,31.497556710004574,53366.921634720005 2025-08-21,23:23:48.000,233,10973526,13565,0,1755818627,13006.124079119989,31.49050757999794,53366.94259608001 2025-08-21,23:23:49.000,233,10973558,13405,0,1755818628,13006.056716019993,31.46936018999986,53366.90067336 2025-08-21,23:23:50.000,233,10973494,13605,0,1755818629,13005.948935059998,31.441163670002425,53366.86573776001 2025-08-21,23:23:51.000,233,10973579,13565,0,1755818630,13005.888308269998,31.441163670002425,53366.93560896 2025-08-21,23:23:52.000,233,10973558,13365,0,1755818631,13005.753582069992,31.434114540003065,53366.83080216 2025-08-21,23:23:53.000,233,10973562,13445,0,1755818632,13005.652537419992,31.448212800001784,53366.88669912 2025-08-21,23:23:54.000,233,10973562,13245,0,1755818633,13005.551492769991,31.441163670002425,53366.78189232 2025-08-21,23:23:55.000,233,10973533,13525,0,1755818634,13005.47739336,31.412967149997712,53366.753943840005 2025-08-21,23:23:56.000,233,10973522,13405,0,1755818635,13005.322458229995,31.384770630000276,53366.78887944 2025-08-21,23:23:57.000,233,10973531,13565,0,1755818636,13005.25509513,31.363623240002198,53366.73298248 2025-08-21,23:23:58.000,233,10973474,13525,0,1755818637,13005.18773202999,31.30723020000005,53366.71900824 2025-08-21,23:23:59.000,233,10973491,13325,0,1755818638,13005.100159999995,31.30018107000069,53366.649137039996 2025-08-21,23:24:00.000,233,10973492,13445,0,1755818639,13005.04626951999,31.215591510001104,53366.586252960005 2025-08-21,23:24:01.000,233,10973507,13605,0,1755818640,13005.00585165999,31.166247599998314,53366.4954204 2025-08-21,23:24:02.000,233,10973480,13485,0,1755818641,13004.978906419994,31.08165803999873,53366.467471920005 2025-08-21,23:24:03.000,233,10973527,13245,0,1755818642,13005.02606058999,30.982970220000425,53366.481446159996 2025-08-21,23:24:04.000,233,10973498,13565,0,1755818643,13005.02606058999,30.877233270002762,53366.46048480001 2025-08-21,23:24:05.000,233,10973514,13485,0,1755818644,13005.02606058999,30.757398059999105,53366.32772952 2025-08-21,23:24:06.000,233,10973468,13325,0,1755818645,13005.08668737999,30.616415460004646,53366.369652240006 2025-08-21,23:24:07.000,233,10973504,13285,0,1755818646,13005.100159999995,30.461334600004193,53366.25785832 2025-08-21,23:24:08.000,233,10973491,13605,0,1755818647,13005.14731416999,30.30625374000374,53366.30676816 2025-08-21,23:24:09.000,233,10973550,13365,0,1755818648,13005.20794095999,30.2005167899988,53366.22292272001 2025-08-21,23:24:10.000,233,10973482,13325,0,1755818649,13005.221413579995,30.108878099999856,53366.201961360006 2025-08-21,23:24:11.000,233,10973489,13205,0,1755818650,13005.27530406,30.003141150002193,53366.19497424001 2025-08-21,23:24:12.000,233,10973532,13565,0,1755818651,13005.28877667999,29.89740420000453,53366.20894848 2025-08-21,23:24:13.000,233,10973524,13325,0,1755818652,13005.31572192,29.84806029000174,53366.181000000004 2025-08-21,23:24:14.000,233,10973520,13445,0,1755818653,13005.36961239999,29.784618120000232,53366.146064399996 2025-08-21,23:24:15.000,233,10973551,13365,0,1755818654,13005.383085019996,29.80576550999831,53366.17401288001 2025-08-21,23:24:16.000,233,10973437,13445,0,1755818655,13005.443711809996,29.742323340004077,53366.16702576 2025-08-21,23:24:17.000,233,10973489,13565,0,1755818656,13005.463920739996,29.79166724999959,53366.12510304001 2025-08-21,23:24:18.000,233,10973543,13685,0,1755818657,13005.484129669996,29.80576550999831,53366.13907728 2025-08-21,23:24:19.000,233,10973548,13445,0,1755818658,13005.511074909991,29.84101116000238,53366.15305152001 2025-08-21,23:24:20.000,233,10973565,13285,0,1755818659,13005.538020150001,29.84806029000174,53366.17401288001 2025-08-21,23:24:21.000,233,10973492,13365,0,1755818660,13005.551492769991,29.819863770004304,53366.19497424001 2025-08-21,23:24:22.000,233,10973540,13405,0,1755818661,13005.551492769991,29.86215855000046,53366.17401288001 2025-08-21,23:24:23.000,233,10973546,13205,0,1755818662,13005.544756459996,29.86215855000046,53366.15305152001 2025-08-21,23:24:24.000,233,10973564,13445,0,1755818663,13005.497602290001,29.81281463999767,53366.16702576 2025-08-21,23:24:25.000,233,10973557,13245,0,1755818664,13005.490865979991,29.777568990000873,53366.18798712 2025-08-21,23:24:26.000,233,10973537,13485,0,1755818665,13005.484129669996,29.742323340004077,53366.132090160005 2025-08-21,23:24:27.000,233,10973482,13565,0,1755818666,13005.504338599996,29.714126819999365,53366.16702576 2025-08-21,23:24:28.000,233,10973468,13205,0,1755818667,13005.497602290001,29.707077690000006,53366.1111288 2025-08-21,23:24:29.000,233,10973515,13645,0,1755818668,13005.551492769991,29.66478291000385,53366.10414168001 2025-08-21,23:24:30.000,233,10973615,13445,0,1755818669,13005.538020150001,29.62248813000042,53366.11811592 2025-08-21,23:24:31.000,233,10973537,13565,0,1755818670,13005.571701699992,29.62248813000042,53366.09715456 2025-08-21,23:24:32.000,233,10973452,13525,0,1755818671,13005.598646940001,29.62953725999978,53366.17401288001 2025-08-21,23:24:33.000,233,10973520,13285,0,1755818672,13005.632328489992,29.643635519998497,53366.12510304001 2025-08-21,23:24:34.000,233,10973486,13445,0,1755818673,13005.639064800002,29.636586389999138,53366.1111288 2025-08-21,23:24:35.000,233,10973526,13365,0,1755818674,13005.699691590002,29.6083898700017,53366.13907728 2025-08-21,23:24:36.000,233,10973518,13605,0,1755818675,13005.713164209992,29.573144220004906,53366.11811592 2025-08-21,23:24:37.000,233,10973567,13925,0,1755818676,13005.686218969997,29.544947700000193,53366.12510304001 2025-08-21,23:24:38.000,233,10973550,13245,0,1755818677,13005.719900520002,29.481505529998685,53366.132090160005 2025-08-21,23:24:39.000,233,10973521,13605,0,1755818678,13005.706427899997,29.411014229997818,53366.146064399996 2025-08-21,23:24:40.000,233,10973507,13485,0,1755818679,13005.699691590002,29.40396509999846,53366.09715456 2025-08-21,23:24:41.000,233,10973516,13285,0,1755818680,13005.672746349992,29.340522930004227,53366.10414168001 2025-08-21,23:24:42.000,233,10973487,13485,0,1755818681,13005.618855870001,29.305277280000155,53366.09715456 2025-08-21,23:24:43.000,233,10973543,13365,0,1755818682,13005.598646940001,29.20658946000185,53366.1111288 2025-08-21,23:24:44.000,233,10973495,13245,0,1755818683,13005.618855870001,29.16429467999842,53366.06221896 2025-08-21,23:24:45.000,233,10973455,13645,0,1755818684,13005.598646940001,29.136098160000984,53366.083180320005 2025-08-21,23:24:46.000,233,10973497,13245,0,1755818685,13005.639064800002,29.136098160000984,53366.02029624 2025-08-21,23:24:47.000,233,10973533,13365,0,1755818686,13005.612119559992,29.143147290000343,53366.034270480006 2025-08-21,23:24:48.000,233,10973534,13485,0,1755818687,13005.659273730002,29.129049030001624,53366.09016744 2025-08-21,23:24:49.000,233,10973524,13525,0,1755818688,13005.692955279992,29.114950770002906,53366.06920608 2025-08-21,23:24:50.000,233,10973502,13405,0,1755818689,13005.753582069992,29.129049030001624,53366.09016744 2025-08-21,23:24:51.000,233,10973441,13165,0,1755818690,13005.740109450002,29.114950770002906,53366.04824472 2025-08-21,23:24:52.000,233,10973489,13445,0,1755818691,13005.692955279992,29.09380338000483,53366.05523184001 2025-08-21,23:24:53.000,233,10973515,13605,0,1755818692,13005.666010039997,29.114950770002906,53366.083180320005 2025-08-21,23:24:54.000,233,10973525,13565,0,1755818693,13005.645801109997,29.079705119998835,53366.083180320005 2025-08-21,23:24:55.000,233,10973487,13245,0,1755818694,13005.639064800002,29.107901640003547,53366.034270480006 2025-08-21,23:24:56.000,233,10973504,13245,0,1755818695,13005.598646940001,29.03036121000332,53366.06221896 2025-08-21,23:24:57.000,233,10973538,13285,0,1755818696,13005.531283839991,28.98806642999989,53366.04824472 2025-08-21,23:24:58.000,233,10973510,13445,0,1755818697,13005.484129669996,28.959869910002453,53366.02029624 2025-08-21,23:24:59.000,233,10973575,13125,0,1755818698,13005.470657049991,28.917575129999022,53366.07619320001 2025-08-21,23:25:00.000,233,10973551,13525,0,1755818699,13005.443711809996,28.832985569999437,53366.04824472 2025-08-21,23:25:01.000,233,10973513,13405,0,1755818700,13005.39655764,28.790690790003282,53366.013309120004 2025-08-21,23:25:02.000,233,10973545,13245,0,1755818701,13005.39655764,28.783641660003923,53365.99933488 2025-08-21,23:25:03.000,233,10973511,13805,0,1755818702,13005.36961239999,28.76249426999857,53366.034270480006 2025-08-21,23:25:04.000,233,10973543,13245,0,1755818703,13005.32919453999,28.734297750001133,53365.99234776 2025-08-21,23:25:05.000,233,10973529,13285,0,1755818704,13005.342667159995,28.699052100004337,53365.964399280005 2025-08-21,23:25:06.000,233,10973511,13365,0,1755818705,13005.34940346999,28.734297750001133,53365.978373519996 2025-08-21,23:25:07.000,233,10973530,13445,0,1755818706,13005.35613978,28.741346880000492,53366.02029624 2025-08-21,23:25:08.000,233,10973508,13485,0,1755818707,13005.383085019996,28.741346880000492,53366.00632200001 2025-08-21,23:25:09.000,233,10973494,13685,0,1755818708,13005.39655764,28.76954339999793,53365.95042504 2025-08-21,23:25:10.000,233,10973505,13485,0,1755818709,13005.4369755,28.776592530004564,53365.93645080001 2025-08-21,23:25:11.000,233,10973492,13405,0,1755818710,13005.531283839991,28.804789050002,53365.89452808 2025-08-21,23:25:12.000,233,10973490,13645,0,1755818711,13005.517811220001,28.86118209000415,53365.92946368 2025-08-21,23:25:13.000,233,10973561,13405,0,1755818712,13005.591910629992,28.889378610001586,53365.94343792 2025-08-21,23:25:14.000,233,10973556,13245,0,1755818713,13005.605383249997,28.896427740000945,53365.94343792 2025-08-21,23:25:15.000,233,10973502,13605,0,1755818714,13005.625592179997,28.910525999999663,53365.95042504 2025-08-21,23:25:16.000,233,10973484,13285,0,1755818715,13005.652537419992,28.952820780003094,53365.92247656 2025-08-21,23:25:17.000,233,10973573,13525,0,1755818716,13005.652537419992,28.917575129999022,53365.94343792 2025-08-21,23:25:18.000,233,10973516,13645,0,1755818717,13005.692955279992,28.875280350002868,53366.013309120004 2025-08-21,23:25:19.000,233,10973576,13525,0,1755818718,13005.726636829997,28.92462425999838,53365.978373519996 2025-08-21,23:25:20.000,233,10973514,13325,0,1755818719,13005.746845759997,28.882329480002227,53365.978373519996 2025-08-21,23:25:21.000,233,10973539,13325,0,1755818720,13005.793999929992,28.86118209000415,53365.89452808 2025-08-21,23:25:22.000,233,10973481,13565,0,1755818721,13005.814208859993,28.776592530004564,53365.92247656 2025-08-21,23:25:23.000,233,10973543,13445,0,1755818722,13005.847890409997,28.741346880000492,53365.89452808 2025-08-21,23:25:24.000,233,10973527,13285,0,1755818723,13005.827681479997,28.670855579999625,53365.85260536 2025-08-21,23:25:25.000,233,10973501,13325,0,1755818724,13005.861363030002,28.62856080000347,53365.92247656 2025-08-21,23:25:26.000,233,10973521,13325,0,1755818725,13005.908517199998,28.600364279998757,53365.89452808 2025-08-21,23:25:27.000,233,10973526,13525,0,1755818726,13005.935462439993,28.551020370003243,53365.915489440005 2025-08-21,23:25:28.000,233,10973554,13645,0,1755818727,13005.962407679988,28.501676460000454,53365.915489440005 2025-08-21,23:25:29.000,233,10973437,13205,0,1755818728,13006.002825539988,28.473479940003017,53365.95042504 2025-08-21,23:25:30.000,233,10973561,13445,0,1755818729,13006.124079119989,28.487578200001735,53365.9713864 2025-08-21,23:25:31.000,233,10973506,13285,0,1755818730,13006.20491483999,28.466430810003658,53365.964399280005 2025-08-21,23:25:32.000,233,10973526,13405,0,1755818731,13006.35311366,28.508725589999813,53366.013309120004 2025-08-21,23:25:33.000,233,10973514,13485,0,1755818732,13006.42721306999,28.508725589999813,53365.964399280005 2025-08-21,23:25:34.000,233,10973565,13525,0,1755818733,13006.541730339995,28.600364279998757,53366.013309120004 2025-08-21,23:25:35.000,233,10973478,13605,0,1755818734,13006.662983919996,28.63560993000283,53366.07619320001 2025-08-21,23:25:36.000,233,10973498,13485,0,1755818735,13006.824655359997,28.720199490002415,53366.083180320005 2025-08-21,23:25:37.000,233,10973556,13165,0,1755818736,13006.878545840002,28.75544513999921,53366.1111288 2025-08-21,23:25:38.000,233,10973516,13285,0,1755818737,13006.986326799997,28.776592530004564,53366.15305152001 2025-08-21,23:25:39.000,233,10973491,13325,0,1755818738,13007.100844070002,28.76249426999857,53366.18798712 2025-08-21,23:25:40.000,233,10973529,13725,0,1755818739,13007.141261930003,28.81888731000072,53366.24388408001 2025-08-21,23:25:41.000,233,10973547,13645,0,1755818740,13007.168207169998,28.875280350002868,53366.27881968 2025-08-21,23:25:42.000,233,10973504,13285,0,1755818741,13007.269251819998,28.92462425999838,53366.34170376001 2025-08-21,23:25:43.000,233,10973560,13325,0,1755818742,13007.282724439989,29.009213819997967,53366.33471664 2025-08-21,23:25:44.000,233,10973484,13405,0,1755818743,13007.323142299989,29.09380338000483,53366.348690880004 2025-08-21,23:25:45.000,233,10973547,13325,0,1755818744,13007.356823849994,29.136098160000984,53366.45349768 2025-08-21,23:25:46.000,233,10973539,13365,0,1755818745,13007.356823849994,29.241835109998647,53366.41157496001 2025-08-21,23:25:47.000,233,10973522,13445,0,1755818746,13007.316405989994,29.354621190002945,53366.53035600001 2025-08-21,23:25:48.000,233,10973546,13605,0,1755818747,13007.275988129993,29.40396509999846,53366.516381760004 2025-08-21,23:25:49.000,233,10973523,13405,0,1755818748,13007.228833959998,29.516751180002757,53366.57227872 2025-08-21,23:25:50.000,233,10973557,13325,0,1755818749,13007.121053000003,29.61543900000106,53366.60721432001 2025-08-21,23:25:51.000,233,10973544,13485,0,1755818750,13007.060426210002,29.685930300001928,53366.635162800005 2025-08-21,23:25:52.000,233,10973467,13165,0,1755818751,13007.006535729997,29.756421600002795,53366.705034000006 2025-08-21,23:25:53.000,233,10973549,13325,0,1755818752,13006.905491079997,29.84101116000238,53366.72599536001 2025-08-21,23:25:54.000,233,10973550,13565,0,1755818753,13006.784237499996,29.91150246000325,53366.69105976 2025-08-21,23:25:55.000,233,10973564,13645,0,1755818754,13006.683192849996,29.960846369998762,53366.74695672001 2025-08-21,23:25:56.000,233,10973523,13725,0,1755818755,13006.58888450999,29.989042890003475,53366.74695672001 2025-08-21,23:25:57.000,233,10973540,13645,0,1755818756,13006.55520296,30.0665833200037,53366.72599536001 2025-08-21,23:25:58.000,233,10973530,13605,0,1755818757,13006.521521409995,30.130025489997934,53366.69105976 2025-08-21,23:25:59.000,233,10973506,13525,0,1755818758,13006.49457617,30.179369400000724,53366.705034000006 2025-08-21,23:26:00.000,233,10973565,13445,0,1755818759,13006.44742199999,30.2005167899988,53366.69105976 2025-08-21,23:26:01.000,233,10973522,13525,0,1755818760,13006.43394938,30.26395896000031,53366.684072640004 2025-08-21,23:26:02.000,233,10973522,13445,0,1755818761,13006.400267829995,30.29920461000438,53366.684072640004 2025-08-21,23:26:03.000,233,10973522,13405,0,1755818762,13006.481103549995,30.376745040004607,53366.69804688001 2025-08-21,23:26:04.000,233,10973449,13525,0,1755818763,13006.501312479995,30.404941560002044,53366.72599536001 2025-08-21,23:26:05.000,233,10973502,13525,0,1755818764,13006.541730339995,30.43313807999948,53366.71900824 2025-08-21,23:26:06.000,233,10973576,13725,0,1755818765,13006.54846664999,30.48248199000227,53366.6700984 2025-08-21,23:26:07.000,233,10973499,13445,0,1755818766,13006.561939269995,30.54592416000378,53366.69804688001 2025-08-21,23:26:08.000,233,10973538,13525,0,1755818767,13006.58888450999,30.567071550001856,53366.67708552001 2025-08-21,23:26:09.000,233,10973497,13325,0,1755818768,13006.63603868,30.60231719999865,53366.65612416001 2025-08-21,23:26:10.000,233,10973548,13525,0,1755818769,13006.649511299991,30.6587102400008,53366.65612416001 2025-08-21,23:26:11.000,233,10973504,13365,0,1755818770,13006.69666547,30.72215241000231,53366.62817568001 2025-08-21,23:26:12.000,233,10973500,13405,0,1755818771,13006.69666547,30.736250670001027,53366.66311128 2025-08-21,23:26:13.000,233,10973533,13365,0,1755818772,13006.730347019991,30.83493848999933,53366.6700984 2025-08-21,23:26:14.000,233,10973533,13325,0,1755818773,13006.730347019991,30.93362631000491,53366.65612416001 2025-08-21,23:26:15.000,233,10973501,13325,0,1755818774,13006.703401779996,30.926577179998276,53366.65612416001 2025-08-21,23:26:16.000,233,10973524,13405,0,1755818775,13006.683192849996,31.004117609998502,53366.67708552001 2025-08-21,23:26:17.000,233,10973490,13285,0,1755818776,13006.703401779996,31.025265000003856,53366.71202112 2025-08-21,23:26:18.000,233,10973508,13365,0,1755818777,13006.703401779996,31.01116673999786,53366.65612416001 2025-08-21,23:26:19.000,233,10973575,13445,0,1755818778,13006.67645654,31.06051065000065,53366.67708552001 2025-08-21,23:26:20.000,233,10973527,13285,0,1755818779,13006.642774989996,31.07460890999937,53366.65612416001 2025-08-21,23:26:21.000,233,10973518,13245,0,1755818780,13006.61582975,31.08165803999873,53366.6700984 2025-08-21,23:26:22.000,233,10973480,13325,0,1755818781,13006.622566059996,31.1169036900028,53366.66311128 2025-08-21,23:26:23.000,233,10973514,13485,0,1755818782,13006.622566059996,31.12395282000216,53366.62817568001 2025-08-21,23:26:24.000,233,10973567,13645,0,1755818783,13006.582148199996,31.07460890999937,53366.62118856 2025-08-21,23:26:25.000,233,10973538,13205,0,1755818784,13006.622566059996,31.07460890999937,53366.60721432001 2025-08-21,23:26:26.000,233,10973519,13485,0,1755818785,13006.561939269995,31.08165803999873,53366.60721432001 2025-08-21,23:26:27.000,233,10973492,13485,0,1755818786,13006.54846664999,31.07460890999937,53366.64214992 2025-08-21,23:26:28.000,233,10973537,13325,0,1755818787,13006.50804878999,31.053461520001292,53366.6002272 2025-08-21,23:26:29.000,233,10973540,13325,0,1755818788,13006.420476759995,31.025265000003856,53366.60721432001 2025-08-21,23:26:30.000,233,10973537,13445,0,1755818789,13006.45415831,31.025265000003856,53366.61420144 2025-08-21,23:26:31.000,233,10973538,13565,0,1755818790,13006.380058899995,31.025265000003856,53366.537343120006 2025-08-21,23:26:32.000,233,10973521,13285,0,1755818791,13006.34637734999,31.01116673999786,53366.60721432001 2025-08-21,23:26:33.000,233,10973506,13445,0,1755818792,13006.30595948999,31.01116673999786,53366.55830448001 2025-08-21,23:26:34.000,233,10973545,13405,0,1755818793,13006.279014249994,31.025265000003856,53366.516381760004 2025-08-21,23:26:35.000,233,10973511,13085,0,1755818794,13006.258805319994,31.01116673999786,53366.50939464001 2025-08-21,23:26:36.000,233,10973516,13765,0,1755818795,13006.258805319994,31.01116673999786,53366.53035600001 2025-08-21,23:26:37.000,233,10973523,13245,0,1755818796,13006.22512376999,31.053461520001292,53366.4954204 2025-08-21,23:26:38.000,233,10973520,13405,0,1755818797,13006.258805319994,31.06051065000065,53366.44651056 2025-08-21,23:26:39.000,233,10973524,13205,0,1755818798,13006.27227794,31.06051065000065,53366.481446159996 2025-08-21,23:26:40.000,233,10973513,13285,0,1755818799,13006.3126958,31.102805430004082,53366.39061360001 2025-08-21,23:26:41.000,233,10973567,13365,0,1755818800,13006.3126958,31.145100210000237,53366.43253632 2025-08-21,23:26:42.000,233,10973507,13565,0,1755818801,13006.39353152,31.145100210000237,53366.41157496001 2025-08-21,23:26:43.000,233,10973508,13085,0,1755818802,13006.440685689995,31.194444120003027,53366.4255492 2025-08-21,23:26:44.000,233,10973516,13405,0,1755818803,13006.43394938,31.159198469998955,53366.418562080005 2025-08-21,23:26:45.000,233,10973547,13285,0,1755818804,13006.460894619995,31.187394990003668,53366.40458784 2025-08-21,23:26:46.000,233,10973536,13205,0,1755818805,13006.5147851,31.152149339999596,53366.418562080005 2025-08-21,23:26:47.000,233,10973496,13485,0,1755818806,13006.50804878999,31.173296729997674,53366.369652240006 2025-08-21,23:26:48.000,233,10973565,13205,0,1755818807,13006.60909343999,31.187394990003668,53366.30676816 2025-08-21,23:26:49.000,233,10973532,13485,0,1755818808,13006.622566059996,31.187394990003668,53366.2858068 2025-08-21,23:26:50.000,233,10973541,13445,0,1755818809,13006.67645654,31.166247599998314,53366.29279392001 2025-08-21,23:26:51.000,233,10973543,13405,0,1755818810,13006.683192849996,31.187394990003668,53366.29279392001 2025-08-21,23:26:52.000,233,10973523,13485,0,1755818811,13006.730347019991,31.166247599998314,53366.2858068 2025-08-21,23:26:53.000,233,10973564,13245,0,1755818812,13006.764028569996,31.194444120003027,53366.201961360006 2025-08-21,23:26:54.000,233,10973546,13125,0,1755818813,13006.790973809992,31.166247599998314,53366.250871200005 2025-08-21,23:26:55.000,233,10973518,13405,0,1755818814,13006.878545840002,31.173296729997674,53366.16702576 2025-08-21,23:26:56.000,233,10973534,13565,0,1755818815,13006.898754770002,31.222640640000463,53366.16702576 2025-08-21,23:26:57.000,233,10973514,13725,0,1755818816,13006.972854179992,31.222640640000463,53366.181000000004 2025-08-21,23:26:58.000,233,10973556,13245,0,1755818817,13007.006535729997,31.23673889999918,53366.201961360006 2025-08-21,23:26:59.000,233,10973540,13245,0,1755818818,13007.040217280002,31.2508371599979,53366.20894848 2025-08-21,23:27:00.000,233,10973508,13485,0,1755818819,13007.100844070002,31.264935420003894,53366.16702576 2025-08-21,23:27:01.000,233,10973532,13365,0,1755818820,13007.121053000003,31.222640640000463,53366.17401288001 2025-08-21,23:27:02.000,233,10973502,13565,0,1755818821,13007.127789309998,31.208542380001745,53366.17401288001 2025-08-21,23:27:03.000,233,10973526,13605,0,1755818822,13007.174943479993,31.194444120003027,53366.181000000004 2025-08-21,23:27:04.000,233,10973526,13325,0,1755818823,13007.181679789988,31.215591510001104,53366.10414168001 2025-08-21,23:27:05.000,233,10973576,13805,0,1755818824,13007.208625029998,31.229689769999823,53366.11811592 2025-08-21,23:27:06.000,233,10973549,13525,0,1755818825,13007.249042889998,31.23673889999918,53366.10414168001 2025-08-21,23:27:07.000,233,10973517,13405,0,1755818826,13007.282724439989,31.257886290004535,53366.09715456 2025-08-21,23:27:08.000,233,10973579,13285,0,1755818827,13007.336614919994,31.271984550003253,53366.10414168001 2025-08-21,23:27:09.000,233,10973542,13325,0,1755818828,13007.350087539999,31.279033680002613,53366.11811592 2025-08-21,23:27:10.000,233,10973491,13365,0,1755818829,13007.397241709994,31.271984550003253,53366.09715456 2025-08-21,23:27:11.000,233,10973572,13245,0,1755818830,13007.46460480999,31.257886290004535,53366.146064399996 2025-08-21,23:27:12.000,233,10973534,13405,0,1755818831,13007.57238577,31.264935420003894,53366.11811592 2025-08-21,23:27:13.000,233,10973562,13565,0,1755818832,13007.67343042,31.24378802999854,53366.181000000004 2025-08-21,23:27:14.000,233,10973536,13325,0,1755818833,13007.73405721,31.24378802999854,53366.15305152001 2025-08-21,23:27:15.000,233,10973521,13485,0,1755818834,13007.82836554999,31.215591510001104,53366.181000000004 2025-08-21,23:27:16.000,233,10973547,13285,0,1755818835,13007.868783409991,31.194444120003027,53366.22292272001 2025-08-21,23:27:17.000,233,10973493,13565,0,1755818836,13008.003509609996,31.159198469998955,53366.250871200005 2025-08-21,23:27:18.000,233,10973560,13245,0,1755818837,13008.144972119997,31.095756300004723,53366.2858068 2025-08-21,23:27:19.000,233,10973539,13525,0,1755818838,13008.266225699997,31.08165803999873,53366.24388408001 2025-08-21,23:27:20.000,233,10973529,13365,0,1755818839,13008.394215589993,31.07460890999937,53366.25785832 2025-08-21,23:27:21.000,233,10973474,13365,0,1755818840,13008.454842379993,31.018215870004497,53366.201961360006 2025-08-21,23:27:22.000,233,10973553,13445,0,1755818841,13008.549150719999,30.975921090001066,53366.23689696 2025-08-21,23:27:23.000,233,10973550,13405,0,1755818842,13008.650195369999,30.93362631000491,53366.313755279996 2025-08-21,23:27:24.000,233,10973544,13485,0,1755818843,13008.717558469994,30.9054297900002,53366.30676816 2025-08-21,23:27:25.000,233,10973567,13405,0,1755818844,13008.81186681,30.856085880004684,53366.32074240001 2025-08-21,23:27:26.000,233,10973494,13365,0,1755818845,13008.8724936,30.799692840002535,53366.34170376001 2025-08-21,23:27:27.000,233,10973477,13645,0,1755818846,13008.97353825,30.743299800000386,53366.355678 2025-08-21,23:27:28.000,233,10973575,13325,0,1755818847,13009.02742872999,30.686906759998237,53366.39061360001 2025-08-21,23:27:29.000,233,10973572,13405,0,1755818848,13009.121737069996,30.60936632999801,53366.418562080005 2025-08-21,23:27:30.000,233,10973556,13525,0,1755818849,13009.182363859996,30.567071550001856,53366.43253632 2025-08-21,23:27:31.000,233,10973536,13525,0,1755818850,13009.202572789996,30.54592416000378,53366.45349768 2025-08-21,23:27:32.000,233,10973498,13205,0,1755818851,13009.249726959992,30.461334600004193,53366.46048480001 2025-08-21,23:27:33.000,233,10973498,13445,0,1755818852,13009.283408509997,30.454285470004834,53366.47445904 2025-08-21,23:27:34.000,233,10973509,13445,0,1755818853,13009.249726959992,30.4472363399982,53366.47445904 2025-08-21,23:27:35.000,233,10973551,13285,0,1755818854,13009.263199579997,30.42608895000012,53366.5652916 2025-08-21,23:27:36.000,233,10973519,13605,0,1755818855,13009.249726959992,30.419039820000762,53366.586252960005 2025-08-21,23:27:37.000,233,10973503,13245,0,1755818856,13009.209309099992,30.404941560002044,53366.54433024 2025-08-21,23:27:38.000,233,10973539,13165,0,1755818857,13009.182363859996,30.390843300003326,53366.57926584001 2025-08-21,23:27:39.000,233,10973492,13405,0,1755818858,13009.155418620001,30.397892430002685,53366.586252960005 2025-08-21,23:27:40.000,233,10973496,13245,0,1755818859,13009.0745829,30.355597649999254,53366.61420144 2025-08-21,23:27:41.000,233,10973542,13485,0,1755818860,13009.061110279996,30.3133028700031,53366.6002272 2025-08-21,23:27:42.000,233,10973500,13365,0,1755818861,13009.0745829,30.334450260001177,53366.61420144 2025-08-21,23:27:43.000,233,10973541,13565,0,1755818862,13009.067846589991,30.29920461000438,53366.60721432001 2025-08-21,23:27:44.000,233,10973546,13285,0,1755818863,13009.067846589991,30.285106349998387,53366.649137039996 2025-08-21,23:27:45.000,233,10973510,13045,0,1755818864,13009.01395611,30.26395896000031,53366.62118856 2025-08-21,23:27:46.000,233,10973483,13365,0,1755818865,13009.0745829,30.214615050004795,53366.64214992 2025-08-21,23:27:47.000,233,10973480,13485,0,1755818866,13009.01395611,30.165271140002005,53366.705034000006 2025-08-21,23:27:48.000,233,10973503,13485,0,1755818867,13009.0745829,30.094779840001138,53366.67708552001 2025-08-21,23:27:49.000,233,10973482,13365,0,1755818868,13009.05437397,30.045435929998348,53366.69105976 2025-08-21,23:27:50.000,233,10973524,13525,0,1755818869,13009.088055519991,29.996092020002834,53366.684072640004 2025-08-21,23:27:51.000,233,10973514,13245,0,1755818870,13009.11500076,29.981993760004116,53366.65612416001 2025-08-21,23:27:52.000,233,10973492,13365,0,1755818871,13009.148682309991,29.925600720001967,53366.7399696 2025-08-21,23:27:53.000,233,10973526,13445,0,1755818872,13009.168891239991,29.86215855000046,53366.72599536001 2025-08-21,23:27:54.000,233,10973500,13085,0,1755818873,13009.182363859996,29.819863770004304,53366.74695672001 2025-08-21,23:27:55.000,233,10973541,13325,0,1755818874,13009.155418620001,29.770519860001514,53366.69105976 2025-08-21,23:27:56.000,233,10973522,13245,0,1755818875,13009.155418620001,29.735274210004718,53366.71900824 2025-08-21,23:27:57.000,233,10973515,13245,0,1755818876,13009.141945999996,29.692979430001287,53366.69804688001 2025-08-21,23:27:58.000,233,10973502,13245,0,1755818877,13009.141945999996,29.67183204000321,53366.73298248 2025-08-21,23:27:59.000,233,10973500,13765,0,1755818878,13009.148682309991,29.65773378000449,53366.705034000006 2025-08-21,23:28:00.000,233,10973547,13325,0,1755818879,13009.162154929996,29.601340740002342,53366.69105976 2025-08-21,23:28:01.000,233,10973479,13285,0,1755818880,13009.162154929996,29.580193350004265,53366.77490520001 2025-08-21,23:28:02.000,233,10973513,13365,0,1755818881,13009.155418620001,29.587242480003624,53366.705034000006 2025-08-21,23:28:03.000,233,10973468,13205,0,1755818882,13009.162154929996,29.594291610002983,53366.72599536001 2025-08-21,23:28:04.000,233,10973507,13005,0,1755818883,13009.09479183,29.55904595999891,53366.74695672001 2025-08-21,23:28:05.000,233,10973499,13205,0,1755818884,13009.11500076,29.509702050003398,53366.72599536001 2025-08-21,23:28:06.000,233,10973521,13085,0,1755818885,13009.081319209996,29.509702050003398,53366.77490520001 2025-08-21,23:28:07.000,233,10973558,13245,0,1755818886,13009.04763765999,29.523800310002116,53366.7399696 2025-08-21,23:28:08.000,233,10973492,13165,0,1755818887,13009.03416504,29.509702050003398,53366.73298248 2025-08-21,23:28:09.000,233,10973493,13245,0,1755818888,13008.98701086999,29.537898570000834,53366.77490520001 2025-08-21,23:28:10.000,233,10973472,13565,0,1755818889,13008.94659300999,29.537898570000834,53366.74695672001 2025-08-21,23:28:11.000,233,10973482,13485,0,1755818890,13008.88596621999,29.580193350004265,53366.78189232 2025-08-21,23:28:12.000,233,10973528,13325,0,1755818891,13008.88596621999,29.6083898700017,53366.79586656001 2025-08-21,23:28:13.000,233,10973489,13565,0,1755818892,13008.8724936,29.62248813000042,53366.802853680005 2025-08-21,23:28:14.000,233,10973539,13405,0,1755818893,13008.85228467,29.700028560000646,53366.82381504001 2025-08-21,23:28:15.000,233,10973474,13285,0,1755818894,13008.84554835999,29.707077690000006,53366.82381504001 2025-08-21,23:28:16.000,233,10973506,13325,0,1755818895,13008.818603119995,29.784618120000232,53366.802853680005 2025-08-21,23:28:17.000,233,10973565,13365,0,1755818896,13008.86575728999,29.826912900003663,53366.88669912 2025-08-21,23:28:18.000,233,10973568,13605,0,1755818897,13008.83207574,29.84806029000174,53366.86573776001 2025-08-21,23:28:19.000,233,10973547,13285,0,1755818898,13008.83207574,29.89740420000453,53366.879712 2025-08-21,23:28:20.000,233,10973546,13405,0,1755818899,13008.82533942999,29.953797239999403,53366.85875064 2025-08-21,23:28:21.000,233,10973492,13405,0,1755818900,13008.76471263999,29.960846369998762,53366.83080216 2025-08-21,23:28:22.000,233,10973531,13325,0,1755818901,13008.737767399994,30.010190280001552,53366.88669912 2025-08-21,23:28:23.000,233,10973564,13285,0,1755818902,13008.71082216,30.03133766999963,53366.89368624001 2025-08-21,23:28:24.000,233,10973573,13605,0,1755818903,13008.66366798999,30.010190280001552,53366.86573776001 2025-08-21,23:28:25.000,233,10973496,13445,0,1755818904,13008.616513819994,29.989042890003475,53366.84477640001 2025-08-21,23:28:26.000,233,10973516,13365,0,1755818905,13008.549150719999,30.02428854000027,53366.90067336 2025-08-21,23:28:27.000,233,10973502,13365,0,1755818906,13008.569359649999,30.052485059997707,53366.879712 2025-08-21,23:28:28.000,233,10973474,13405,0,1755818907,13008.528941789998,30.059534190004342,53366.86573776001 2025-08-21,23:28:29.000,233,10973572,13445,0,1755818908,13008.495260239994,30.101828970000497,53366.88669912 2025-08-21,23:28:30.000,233,10973537,13485,0,1755818909,13008.461578689989,30.08068158000242,53366.83778928 2025-08-21,23:28:31.000,233,10973512,13405,0,1755818910,13008.400951899988,30.08068158000242,53366.879712 2025-08-21,23:28:32.000,233,10973518,13165,0,1755818911,13008.400951899988,30.122976359998574,53366.89368624001 2025-08-21,23:28:33.000,233,10973512,13165,0,1755818912,13008.374006659993,30.172320270001364,53366.89368624001 2025-08-21,23:28:34.000,233,10973530,13245,0,1755818913,13008.340325110003,30.179369400000724,53366.872724880006 2025-08-21,23:28:35.000,233,10973549,13285,0,1755818914,13008.333588799993,30.186418530000083,53366.879712 2025-08-21,23:28:36.000,233,10973470,13605,0,1755818915,13008.313379869993,30.193467659999442,53366.90067336 2025-08-21,23:28:37.000,233,10973528,13325,0,1755818916,13008.320116180003,30.172320270001364,53366.872724880006 2025-08-21,23:28:38.000,233,10973541,13565,0,1755818917,13008.279698320002,30.158222010002646,53366.86573776001 2025-08-21,23:28:39.000,233,10973536,13245,0,1755818918,13008.279698320002,30.20756591999816,53366.83778928 2025-08-21,23:28:40.000,233,10973518,13525,0,1755818919,13008.272962009993,30.228713310003513,53366.92862184 2025-08-21,23:28:41.000,233,10973517,13245,0,1755818920,13008.252753079993,30.24986070000159,53366.921634720005 2025-08-21,23:28:42.000,233,10973472,13445,0,1755818921,13008.259489390002,30.24986070000159,53366.88669912 2025-08-21,23:28:43.000,233,10973529,13285,0,1755818922,13008.205598909997,30.29920461000438,53366.90766048 2025-08-21,23:28:44.000,233,10973524,13325,0,1755818923,13008.171917359992,30.334450260001177,53366.851763520004 2025-08-21,23:28:45.000,233,10973554,13565,0,1755818924,13008.144972119997,30.348548519999895,53366.82381504001 2025-08-21,23:28:46.000,233,10973498,13325,0,1755818925,13008.131499499992,30.411990690001403,53366.872724880006 2025-08-21,23:28:47.000,233,10973494,13565,0,1755818926,13008.091081639992,30.43313807999948,53366.89368624001 2025-08-21,23:28:48.000,233,10973460,13285,0,1755818927,13008.077609020002,30.48953112000163,53366.921634720005 2025-08-21,23:28:49.000,233,10973518,13565,0,1755818928,13007.990036989991,30.60936632999801,53366.851763520004 2025-08-21,23:28:50.000,233,10973494,13405,0,1755818929,13007.990036989991,30.637562850002723,53366.872724880006 2025-08-21,23:28:51.000,233,10973486,13245,0,1755818930,13007.976564370001,30.70100502000423,53366.86573776001 2025-08-21,23:28:52.000,233,10973513,13445,0,1755818931,13007.963091749996,30.757398059999105,53366.85875064 2025-08-21,23:28:53.000,233,10973500,13525,0,1755818932,13007.91593758,30.771496319997823,53366.851763520004 2025-08-21,23:28:54.000,233,10973533,13285,0,1755818933,13007.83510186,30.799692840002535,53366.85875064 2025-08-21,23:28:55.000,233,10973544,13365,0,1755818934,13007.821629239996,30.84198761999869,53366.879712 2025-08-21,23:28:56.000,233,10973516,13565,0,1755818935,13007.74752982999,30.88428240000212,53366.82381504001 2025-08-21,23:28:57.000,233,10973543,13365,0,1755818936,13007.71384828,30.89838066000084,53366.816827919996 2025-08-21,23:28:58.000,233,10973532,13285,0,1755818937,13007.700375659995,30.89838066000084,53366.82381504001 2025-08-21,23:28:59.000,233,10973526,13325,0,1755818938,13007.62627624999,30.877233270002762,53366.83778928 2025-08-21,23:29:00.000,233,10973497,13405,0,1755818939,13007.5925947,30.93362631000491,53366.84477640001 2025-08-21,23:29:01.000,233,10973468,13605,0,1755818940,13007.538704219995,30.912478919999558,53366.84477640001 2025-08-21,23:29:02.000,233,10973508,13365,0,1755818941,13007.54544052999,30.926577179998276,53366.83080216 2025-08-21,23:29:03.000,233,10973458,13125,0,1755818942,13007.55217684,30.94772457000363,53366.84477640001 2025-08-21,23:29:04.000,233,10973496,13565,0,1755818943,13007.50502266999,30.975921090001066,53366.85875064 2025-08-21,23:29:05.000,233,10973554,13445,0,1755818944,13007.50502266999,30.961822830002347,53366.86573776001 2025-08-21,23:29:06.000,233,10973474,13285,0,1755818945,13007.538704219995,30.968871960001707,53366.802853680005 2025-08-21,23:29:07.000,233,10973511,13365,0,1755818946,13007.518495289994,31.018215870004497,53366.802853680005 2025-08-21,23:29:08.000,233,10973571,13365,0,1755818947,13007.52523159999,31.004117609998502,53366.816827919996 2025-08-21,23:29:09.000,233,10973484,13845,0,1755818948,13007.47134112,31.01116673999786,53366.82381504001 2025-08-21,23:29:10.000,233,10973561,13245,0,1755818949,13007.49155005,31.018215870004497,53366.8098408 2025-08-21,23:29:11.000,233,10973519,13245,0,1755818950,13007.47134112,30.975921090001066,53366.77490520001 2025-08-21,23:29:12.000,233,10973514,13485,0,1755818951,13007.437659569994,31.032314130003215,53366.74695672001 2025-08-21,23:29:13.000,233,10973481,13405,0,1755818952,13007.44439587999,31.032314130003215,53366.82381504001 2025-08-21,23:29:14.000,233,10973507,13405,0,1755818953,13007.430923259999,31.039363260002574,53366.78887944 2025-08-21,23:29:15.000,233,10973463,13765,0,1755818954,13007.430923259999,31.01116673999786,53366.753943840005 2025-08-21,23:29:16.000,233,10973531,13205,0,1755818955,13007.390505399999,31.004117609998502,53366.73298248 2025-08-21,23:29:17.000,233,10973522,13605,0,1755818956,13007.390505399999,31.01116673999786,53366.7399696 2025-08-21,23:29:18.000,233,10973444,13445,0,1755818957,13007.363560159989,30.968871960001707,53366.72599536001 2025-08-21,23:29:19.000,233,10973526,13245,0,1755818958,13007.383769089989,30.93362631000491,53366.72599536001 2025-08-21,23:29:20.000,233,10973554,13605,0,1755818959,13007.363560159989,31.01116673999786,53366.71202112 2025-08-21,23:29:21.000,233,10973516,13165,0,1755818960,13007.302933369989,30.94067544000427,53366.684072640004 2025-08-21,23:29:22.000,233,10973550,13445,0,1755818961,13007.323142299989,31.004117609998502,53366.72599536001 2025-08-21,23:29:23.000,233,10973556,13365,0,1755818962,13007.309669679998,31.032314130003215,53366.67708552001 2025-08-21,23:29:24.000,233,10973487,13405,0,1755818963,13007.269251819998,31.01116673999786,53366.69804688001 2025-08-21,23:29:25.000,233,10973507,13445,0,1755818964,13007.262515509989,31.004117609998502,53366.67708552001 2025-08-21,23:29:26.000,233,10973526,13525,0,1755818965,13007.235570269993,31.06755978000001,53366.62118856 2025-08-21,23:29:27.000,233,10973480,13325,0,1755818966,13007.201888719988,31.06755978000001,53366.60721432001 2025-08-21,23:29:28.000,233,10973569,13325,0,1755818967,13007.121053000003,31.095756300004723,53366.59324008 2025-08-21,23:29:29.000,233,10973532,13285,0,1755818968,13007.114316689993,31.10985456000344,53366.55131736 2025-08-21,23:29:30.000,233,10973540,13445,0,1755818969,13007.067162519998,31.138051080000878,53366.586252960005 2025-08-21,23:29:31.000,233,10973443,13325,0,1755818970,13007.033480969993,31.145100210000237,53366.481446159996 2025-08-21,23:29:32.000,233,10973492,13445,0,1755818971,13006.959381560002,31.18034586000431,53366.50939464001 2025-08-21,23:29:33.000,233,10973555,13285,0,1755818972,13006.898754770002,31.166247599998314,53366.50240752 2025-08-21,23:29:34.000,233,10973563,13445,0,1755818973,13006.871809529992,31.194444120003027,53366.481446159996 2025-08-21,23:29:35.000,233,10973549,13045,0,1755818974,13006.865073219997,31.152149339999596,53366.45349768 2025-08-21,23:29:36.000,233,10973529,13365,0,1755818975,13006.858336910002,31.187394990003668,53366.43952344001 2025-08-21,23:29:37.000,233,10973480,13525,0,1755818976,13006.858336910002,31.208542380001745,53366.39760072 2025-08-21,23:29:38.000,233,10973516,13205,0,1755818977,13006.865073219997,31.166247599998314,53366.38362648 2025-08-21,23:29:39.000,233,10973500,13005,0,1755818978,13006.885282149997,31.201493250002386,53366.369652240006 2025-08-21,23:29:40.000,233,10973535,13325,0,1755818979,13006.885282149997,31.201493250002386,53366.313755279996 2025-08-21,23:29:41.000,233,10973481,13245,0,1755818980,13006.918963700002,31.208542380001745,53366.30676816 2025-08-21,23:29:42.000,233,10973487,13205,0,1755818981,13007.013272039992,31.201493250002386,53366.30676816 2025-08-21,23:29:43.000,233,10973535,13285,0,1755818982,13007.060426210002,31.187394990003668,53366.369652240006 2025-08-21,23:29:44.000,233,10973611,13165,0,1755818983,13007.060426210002,31.194444120003027,53366.32772952 2025-08-21,23:29:45.000,233,10973535,13325,0,1755818984,13007.107580379998,31.159198469998955,53366.32772952 2025-08-21,23:29:46.000,233,10973507,13325,0,1755818985,13007.100844070002,31.201493250002386,53366.30676816 2025-08-21,23:29:47.000,233,10973503,13125,0,1755818986,13007.161470859988,31.229689769999823,53366.27183256001 2025-08-21,23:29:48.000,233,10973528,13365,0,1755818987,13007.201888719988,31.279033680002613,53366.24388408001 2025-08-21,23:29:49.000,233,10973546,13525,0,1755818988,13007.255779199993,31.264935420003894,53366.22990984 2025-08-21,23:29:50.000,233,10973548,13285,0,1755818989,13007.275988129993,31.30018107000069,53366.2159356 2025-08-21,23:29:51.000,233,10973462,13685,0,1755818990,13007.316405989994,31.264935420003894,53366.20894848 2025-08-21,23:29:52.000,233,10973467,13325,0,1755818991,13007.309669679998,31.314279329999408,53366.2159356 2025-08-21,23:29:53.000,233,10973570,13405,0,1755818992,13007.316405989994,31.271984550003253,53366.2159356 2025-08-21,23:29:54.000,233,10973507,13765,0,1755818993,13007.336614919994,31.29313194000133,53366.18798712 2025-08-21,23:29:55.000,233,10973537,13445,0,1755818994,13007.397241709994,31.271984550003253,53366.16702576 2025-08-21,23:29:56.000,233,10973544,13165,0,1755818995,13007.383769089989,31.28608281000197,53366.19497424001 2025-08-21,23:29:57.000,233,10973509,13645,0,1755818996,13007.397241709994,31.29313194000133,53366.18798712 2025-08-21,23:29:58.000,233,10973521,13685,0,1755818997,13007.451132189999,31.2508371599979,53366.201961360006 2025-08-21,23:29:59.000,233,10973549,13365,0,1755818998,13007.437659569994,31.229689769999823,53366.2159356 2025-08-21,23:30:00.000,233,10973555,13605,0,1755818999,13007.40397801999,31.222640640000463,53366.16702576 2025-08-21,23:30:01.000,233,10973507,13245,0,1755819000,13007.397241709994,31.194444120003027,53366.132090160005 2025-08-21,23:30:02.000,233,10973536,13205,0,1755819001,13007.417450639994,31.173296729997674,53366.15305152001 2025-08-21,23:30:03.000,233,10973574,13525,0,1755819002,13007.383769089989,31.173296729997674,53366.083180320005 2025-08-21,23:30:04.000,233,10973566,13125,0,1755819003,13007.417450639994,31.10985456000344,53366.146064399996 2025-08-21,23:30:05.000,233,10973537,13445,0,1755819004,13007.397241709994,31.095756300004723,53366.05523184001 2025-08-21,23:30:06.000,233,10973518,13405,0,1755819005,13007.410714329999,31.039363260002574,53366.1111288 2025-08-21,23:30:07.000,233,10973595,13165,0,1755819006,13007.417450639994,31.032314130003215,53366.1111288 2025-08-21,23:30:08.000,233,10973519,13445,0,1755819007,13007.46460480999,31.025265000003856,53366.12510304001 2025-08-21,23:30:09.000,233,10973508,13365,0,1755819008,13007.478077429994,30.982970220000425,53366.11811592 2025-08-21,23:30:10.000,233,10973538,13365,0,1755819009,13007.457868499994,30.94772457000363,53366.06920608 2025-08-21,23:30:11.000,233,10973524,13245,0,1755819010,13007.47134112,30.89838066000084,53366.05523184001 2025-08-21,23:30:12.000,233,10973490,13445,0,1755819011,13007.48481373999,30.863135010004044,53366.09715456 2025-08-21,23:30:13.000,233,10973510,13205,0,1755819012,13007.44439587999,30.827889359999972,53366.06920608 2025-08-21,23:30:14.000,233,10973534,13445,0,1755819013,13007.50502266999,30.799692840002535,53366.07619320001 2025-08-21,23:30:15.000,233,10973535,13325,0,1755819014,13007.44439587999,30.771496319997823,53366.06221896 2025-08-21,23:30:16.000,233,10973481,13325,0,1755819015,13007.47134112,30.71510328000295,53366.06920608 2025-08-21,23:30:17.000,233,10973533,13525,0,1755819016,13007.430923259999,30.679857629998878,53366.09715456 2025-08-21,23:30:18.000,233,10973575,13205,0,1755819017,13007.430923259999,30.630513720003364,53366.05523184001 2025-08-21,23:30:19.000,233,10973554,13245,0,1755819018,13007.430923259999,30.581169810000574,53366.09715456 2025-08-21,23:30:20.000,233,10973505,13405,0,1755819019,13007.40397801999,30.53887503000442,53366.05523184001 2025-08-21,23:30:21.000,233,10973528,13325,0,1755819020,13007.42418694999,30.43313807999948,53366.06920608 2025-08-21,23:30:22.000,233,10973480,13405,0,1755819021,13007.390505399999,30.390843300003326,53366.07619320001 2025-08-21,23:30:23.000,233,10973525,13165,0,1755819022,13007.437659569994,30.397892430002685,53366.034270480006 2025-08-21,23:30:24.000,233,10973520,13325,0,1755819023,13007.397241709994,30.32035200000246,53366.034270480006 2025-08-21,23:30:25.000,233,10973529,13525,0,1755819024,13007.417450639994,30.26395896000031,53366.07619320001 2025-08-21,23:30:26.000,233,10973471,13205,0,1755819025,13007.42418694999,30.228713310003513,53366.013309120004 2025-08-21,23:30:27.000,233,10973503,13245,0,1755819026,13007.40397801999,30.165271140002005,53366.02728336001 2025-08-21,23:30:28.000,233,10973531,13485,0,1755819027,13007.430923259999,30.115927229999215,53365.99933488 2025-08-21,23:30:29.000,233,10973540,13405,0,1755819028,13007.417450639994,30.094779840001138,53365.978373519996 2025-08-21,23:30:30.000,233,10973516,13165,0,1755819029,13007.430923259999,30.045435929998348,53365.99933488 2025-08-21,23:30:31.000,233,10973528,13325,0,1755819030,13007.42418694999,30.03838679999899,53366.02029624 2025-08-21,23:30:32.000,233,10973533,13565,0,1755819031,13007.42418694999,29.960846369998762,53366.02728336001 2025-08-21,23:30:33.000,233,10973530,13605,0,1755819032,13007.40397801999,29.932649850001326,53366.0412576 2025-08-21,23:30:34.000,233,10973564,13325,0,1755819033,13007.397241709994,29.953797239999403,53366.04824472 2025-08-21,23:30:35.000,233,10973483,13205,0,1755819034,13007.343351229989,29.8551094200011,53365.964399280005 2025-08-21,23:30:36.000,233,10973529,13405,0,1755819035,13007.289460749998,29.8551094200011,53365.95741216001 2025-08-21,23:30:37.000,233,10973536,13525,0,1755819036,13007.235570269993,29.81281463999767,53365.978373519996 2025-08-21,23:30:38.000,233,10973520,13365,0,1755819037,13007.181679789988,29.763470730002155,53365.95741216001 2025-08-21,23:30:39.000,233,10973519,13365,0,1755819038,13007.154734549993,29.749372470003436,53365.99933488 2025-08-21,23:30:40.000,233,10973518,13165,0,1755819039,13007.080635140002,29.742323340004077,53365.9713864 2025-08-21,23:30:41.000,233,10973527,13205,0,1755819040,13007.020008350002,29.728225079998083,53365.98536064001 2025-08-21,23:30:42.000,233,10973505,13325,0,1755819041,13006.952645249992,29.67183204000321,53365.94343792 2025-08-21,23:30:43.000,233,10973578,13405,0,1755819042,13006.898754770002,29.685930300001928,53365.978373519996 2025-08-21,23:30:44.000,233,10973475,13405,0,1755819043,13006.838127980001,29.67888117000257,53365.978373519996 2025-08-21,23:30:45.000,233,10973523,13285,0,1755819044,13006.784237499996,29.692979430001287,53365.95042504 2025-08-21,23:30:46.000,233,10973499,13365,0,1755819045,13006.710138089991,29.763470730002155,53365.99234776 2025-08-21,23:30:47.000,233,10973515,13245,0,1755819046,13006.65624761,29.79166724999959,53365.95741216001 2025-08-21,23:30:48.000,233,10973563,13325,0,1755819047,13006.60909343999,29.833962030003022,53365.90850232001 2025-08-21,23:30:49.000,233,10973572,13565,0,1755819048,13006.60909343999,29.890355069997895,53365.89452808 2025-08-21,23:30:50.000,233,10973510,13405,0,1755819049,13006.561939269995,29.91150246000325,53365.92946368 2025-08-21,23:30:51.000,233,10973535,13365,0,1755819050,13006.50804878999,29.946748110000044,53365.85260536 2025-08-21,23:30:52.000,233,10973484,13325,0,1755819051,13006.46763092999,29.989042890003475,53365.88055384 2025-08-21,23:30:53.000,233,10973514,13285,0,1755819052,13006.45415831,29.996092020002834,53365.810682639996 2025-08-21,23:30:54.000,233,10973506,13685,0,1755819053,13006.440685689995,30.03838679999899,53365.82465688 2025-08-21,23:30:55.000,233,10973505,13365,0,1755819054,13006.40700413999,30.115927229999215,53365.845618240004 2025-08-21,23:30:56.000,233,10973525,13325,0,1755819055,13006.43394938,30.151172880003287,53365.82465688 2025-08-21,23:30:57.000,233,10973511,13325,0,1755819056,13006.42721306999,30.172320270001364,53365.85260536 2025-08-21,23:30:58.000,233,10973477,13285,0,1755819057,13006.44742199999,30.228713310003513,53365.77574704 2025-08-21,23:30:59.000,233,10973508,13325,0,1755819058,13006.460894619995,30.26395896000031,53365.81766976001 2025-08-21,23:31:00.000,233,10973508,13405,0,1755819059,13006.41374045,30.32035200000246,53365.796708400005 2025-08-21,23:31:01.000,233,10973524,13165,0,1755819060,13006.43394938,30.362646779998613,53365.7617728 2025-08-21,23:31:02.000,233,10973522,13525,0,1755819061,13006.49457617,30.327401130001817,53365.76875992001 2025-08-21,23:31:03.000,233,10973538,13525,0,1755819062,13006.50804878999,30.411990690001403,53365.810682639996 2025-08-21,23:31:04.000,233,10973518,13285,0,1755819063,13006.5147851,30.454285470004834,53365.75478568 2025-08-21,23:31:05.000,233,10973557,13365,0,1755819064,13006.50804878999,30.49658025000099,53365.78972128001 2025-08-21,23:31:06.000,233,10973490,13445,0,1755819065,13006.54846664999,30.531825899997784,53365.78273416 2025-08-21,23:31:07.000,233,10973547,13365,0,1755819066,13006.57541189,30.552973290003138,53365.80369552 2025-08-21,23:31:08.000,233,10973498,13285,0,1755819067,13006.59562082,30.595268069999292,53365.747798560005 2025-08-21,23:31:09.000,233,10973541,13245,0,1755819068,13006.61582975,30.616415460004646,53365.80369552 2025-08-21,23:31:10.000,233,10973509,13605,0,1755819069,13006.622566059996,30.623464590004005,53365.810682639996 2025-08-21,23:31:11.000,233,10973485,13645,0,1755819070,13006.629302369991,30.637562850002723,53365.81766976001 2025-08-21,23:31:12.000,233,10973554,13365,0,1755819071,13006.65624761,30.67280849999952,53365.85959248001 2025-08-21,23:31:13.000,233,10973556,13045,0,1755819072,13006.662983919996,30.729201540001668,53365.78273416 2025-08-21,23:31:14.000,233,10973529,13525,0,1755819073,13006.662983919996,30.771496319997823,53365.845618240004 2025-08-21,23:31:15.000,233,10973520,13525,0,1755819074,13006.67645654,30.792643710003176,53365.85959248001 2025-08-21,23:31:16.000,233,10973489,13325,0,1755819075,13006.642774989996,30.84198761999869,53365.87356672 2025-08-21,23:31:17.000,233,10973520,13485,0,1755819076,13006.642774989996,30.856085880004684,53365.866579600006 2025-08-21,23:31:18.000,233,10973515,13605,0,1755819077,13006.60909343999,30.89133153000148,53365.92247656 2025-08-21,23:31:19.000,233,10973494,13365,0,1755819078,13006.60909343999,30.926577179998276,53365.89452808 2025-08-21,23:31:20.000,233,10973469,13565,0,1755819079,13006.541730339995,30.93362631000491,53365.95741216001 2025-08-21,23:31:21.000,233,10973526,13365,0,1755819080,13006.50804878999,31.01116673999786,53365.88754096001 2025-08-21,23:31:22.000,233,10973504,13405,0,1755819081,13006.440685689995,31.032314130003215,53365.89452808 2025-08-21,23:31:23.000,233,10973563,13325,0,1755819082,13006.36658627999,31.032314130003215,53365.90850232001 2025-08-21,23:31:24.000,233,10973525,13445,0,1755819083,13006.30595948999,31.039363260002574,53365.88754096001 2025-08-21,23:31:25.000,233,10973532,13125,0,1755819084,13006.20491483999,31.01116673999786,53365.92247656 2025-08-21,23:31:26.000,233,10973489,13325,0,1755819085,13006.177969599994,30.961822830002347,53365.94343792 2025-08-21,23:31:27.000,233,10973531,13325,0,1755819086,13006.097133879994,30.95477370000299,53365.92946368 2025-08-21,23:31:28.000,233,10973534,13325,0,1755819087,13006.063452329989,30.961822830002347,53365.93645080001 2025-08-21,23:31:29.000,233,10973541,13685,0,1755819088,13005.982616609988,30.93362631000491,53365.94343792 2025-08-21,23:31:30.000,233,10973564,13325,0,1755819089,13005.908517199998,30.88428240000212,53365.95042504 2025-08-21,23:31:31.000,233,10973496,13205,0,1755819090,13005.847890409997,30.877233270002762,53365.95741216001 2025-08-21,23:31:32.000,233,10973539,13405,0,1755819091,13005.793999929992,30.827889359999972,53365.92247656 2025-08-21,23:31:33.000,233,10973515,13325,0,1755819092,13005.719900520002,30.71510328000295,53365.9015152 2025-08-21,23:31:34.000,233,10973504,13285,0,1755819093,13005.692955279992,30.637562850002723,53365.90850232001 2025-08-21,23:31:35.000,233,10973519,13445,0,1755819094,13005.666010039997,30.595268069999292,53365.89452808 2025-08-21,23:31:36.000,233,10973484,13445,0,1755819095,13005.625592179997,30.503629380000348,53365.9015152 2025-08-21,23:31:37.000,233,10973508,13325,0,1755819096,13005.585174319996,30.397892430002685,53365.88055384 2025-08-21,23:31:38.000,233,10973563,13605,0,1755819097,13005.564965389996,30.348548519999895,53365.810682639996 2025-08-21,23:31:39.000,233,10973516,13605,0,1755819098,13005.538020150001,30.278057219999027,53365.80369552 2025-08-21,23:31:40.000,233,10973488,13285,0,1755819099,13005.504338599996,30.24281157000223,53365.78972128001 2025-08-21,23:31:41.000,233,10973558,13245,0,1755819100,13005.504338599996,30.179369400000724,53365.845618240004 2025-08-21,23:31:42.000,233,10973493,13365,0,1755819101,13005.45718443,30.144123750003928,53365.81766976001 2025-08-21,23:31:43.000,233,10973544,13325,0,1755819102,13005.504338599996,30.101828970000497,53365.80369552 2025-08-21,23:31:44.000,233,10973519,13085,0,1755819103,13005.511074909991,30.08773071000178,53365.747798560005 2025-08-21,23:31:45.000,233,10973463,13405,0,1755819104,13005.511074909991,30.01723941000091,53365.73382432 2025-08-21,23:31:46.000,233,10973512,13245,0,1755819105,13005.605383249997,30.03838679999899,53365.73382432 2025-08-21,23:31:47.000,233,10973497,13485,0,1755819106,13005.612119559992,30.003141150002193,53365.7268372 2025-08-21,23:31:48.000,233,10973521,13525,0,1755819107,13005.679482660002,29.946748110000044,53365.67094024001 2025-08-21,23:31:49.000,233,10973473,13325,0,1755819108,13005.726636829997,29.86215855000046,53365.69190160001 2025-08-21,23:31:50.000,233,10973486,13405,0,1755819109,13005.719900520002,29.79166724999959,53365.656966 2025-08-21,23:31:51.000,233,10973492,13285,0,1755819110,13005.773790999992,29.763470730002155,53365.642991759996 2025-08-21,23:31:52.000,233,10973515,13405,0,1755819111,13005.793999929992,29.67888117000257,53365.67094024001 2025-08-21,23:31:53.000,233,10973469,13405,0,1755819112,13005.814208859993,29.62953725999978,53365.64997888001 2025-08-21,23:31:54.000,233,10973522,13565,0,1755819113,13005.841154100002,29.544947700000193,53365.656966 2025-08-21,23:31:55.000,233,10973518,13245,0,1755819114,13005.854626719993,29.530849440001475,53365.642991759996 2025-08-21,23:31:56.000,233,10973517,13285,0,1755819115,13005.874835649993,29.43921075000253,53365.70587584 2025-08-21,23:31:57.000,233,10973540,13565,0,1755819116,13005.908517199998,29.411014229997818,53365.642991759996 2025-08-21,23:31:58.000,233,10973501,13245,0,1755819117,13005.915253509993,29.38986683999974,53365.69190160001 2025-08-21,23:31:59.000,233,10973510,13445,0,1755819118,13005.901780890003,29.354621190002945,53365.69190160001 2025-08-21,23:32:00.000,233,10973474,13205,0,1755819119,13005.969143989998,29.340522930004227,53365.67094024001 2025-08-21,23:32:01.000,233,10973509,13365,0,1755819120,13005.982616609988,29.38986683999974,53365.642991759996 2025-08-21,23:32:02.000,233,10973523,13245,0,1755819121,13006.103870189989,29.375768580001022,53365.63600464 2025-08-21,23:32:03.000,233,10973480,13365,0,1755819122,13006.097133879994,29.425112490003812,53365.66395312 2025-08-21,23:32:04.000,233,10973522,13285,0,1755819123,13006.164496979989,29.425112490003812,53365.59408192 2025-08-21,23:32:05.000,233,10973470,13445,0,1755819124,13006.279014249994,29.43216162000317,53365.5870948 2025-08-21,23:32:06.000,233,10973477,13405,0,1755819125,13006.34637734999,29.467407269999967,53365.60106904001 2025-08-21,23:32:07.000,233,10973497,13205,0,1755819126,13006.42721306999,29.49560379000468,53365.5870948 2025-08-21,23:32:08.000,233,10973517,13405,0,1755819127,13006.50804878999,29.509702050003398,53365.580107680005 2025-08-21,23:32:09.000,233,10973506,13445,0,1755819128,13006.65624761,29.530849440001475,53365.580107680005 2025-08-21,23:32:10.000,233,10973518,13405,0,1755819129,13006.770764879991,29.56609508999827,53365.62203040001 2025-08-21,23:32:11.000,233,10973509,13445,0,1755819130,13006.925700009997,29.56609508999827,53365.629017520005 2025-08-21,23:32:12.000,233,10973541,13725,0,1755819131,13007.080635140002,29.56609508999827,53365.67094024001 2025-08-21,23:32:13.000,233,10973525,13325,0,1755819132,13007.222097649988,29.61543900000106,53365.71286296 2025-08-21,23:32:14.000,233,10973530,13365,0,1755819133,13007.363560159989,29.643635519998497,53365.70587584 2025-08-21,23:32:15.000,233,10973539,13205,0,1755819134,13007.53196791,29.643635519998497,53365.73382432 2025-08-21,23:32:16.000,233,10973506,13285,0,1755819135,13007.65322149,29.67888117000257,53365.77574704 2025-08-21,23:32:17.000,233,10973545,13325,0,1755819136,13007.781211379996,29.714126819999365,53365.810682639996 2025-08-21,23:32:18.000,233,10973439,13245,0,1755819137,13007.909201269991,29.742323340004077,53365.866579600006 2025-08-21,23:32:19.000,233,10973555,13085,0,1755819138,13008.091081639992,29.735274210004718,53365.89452808 2025-08-21,23:32:20.000,233,10973508,13325,0,1755819139,13008.272962009993,29.819863770004304,53365.92946368 2025-08-21,23:32:21.000,233,10973463,13405,0,1755819140,13008.326852489998,29.84806029000174,53365.978373519996 2025-08-21,23:32:22.000,233,10973496,13405,0,1755819141,13008.468314999998,29.86215855000046,53365.9713864 2025-08-21,23:32:23.000,233,10973496,13405,0,1755819142,13008.60304119999,29.932649850001326,53365.978373519996 2025-08-21,23:32:24.000,233,10973511,13365,0,1755819143,13008.75124002,29.996092020002834,53365.99234776 2025-08-21,23:32:25.000,233,10973505,13485,0,1755819144,13008.90617514999,30.0665833200037,53366.09715456 2025-08-21,23:32:26.000,233,10973469,13285,0,1755819145,13008.95332932,30.108878099999856,53366.083180320005 2025-08-21,23:32:27.000,233,10973498,13365,0,1755819146,13009.128473379991,30.130025489997934,53366.16003864 2025-08-21,23:32:28.000,233,10973504,13485,0,1755819147,13009.236254340001,30.186418530000083,53366.201961360006 2025-08-21,23:32:29.000,233,10973485,13445,0,1755819148,13009.364244229997,30.24281157000223,53366.20894848 2025-08-21,23:32:30.000,233,10973504,13405,0,1755819149,13009.546124599998,30.32035200000246,53366.250871200005 2025-08-21,23:32:31.000,233,10973449,13405,0,1755819150,13009.701059729989,30.355597649999254,53366.32074240001 2025-08-21,23:32:32.000,233,10973555,13485,0,1755819151,13009.802104379989,30.404941560002044,53366.369652240006 2025-08-21,23:32:33.000,233,10973459,13245,0,1755819152,13009.916621649994,30.510678509999707,53366.40458784 2025-08-21,23:32:34.000,233,10973503,13565,0,1755819153,13010.00419367999,30.567071550001856,53366.44651056 2025-08-21,23:32:35.000,233,10973541,13365,0,1755819154,13010.10523832999,30.60936632999801,53366.50240752 2025-08-21,23:32:36.000,233,10973519,13565,0,1755819155,13010.23322822,30.693955890004872,53366.4954204 2025-08-21,23:32:37.000,233,10973514,13445,0,1755819156,13010.287118699991,30.757398059999105,53366.57227872 2025-08-21,23:32:38.000,233,10973489,13445,0,1755819157,13010.401635969996,30.799692840002535,53366.65612416001 2025-08-21,23:32:39.000,233,10973543,13365,0,1755819158,13010.448790139992,30.870184140003403,53366.66311128 2025-08-21,23:32:40.000,233,10973532,13605,0,1755819159,13010.489207999992,30.912478919999558,53366.72599536001 2025-08-21,23:32:41.000,233,10973511,13485,0,1755819160,13010.576780030002,30.94772457000363,53366.76093096 2025-08-21,23:32:42.000,233,10973507,13165,0,1755819161,13010.677824680002,31.004117609998502,53366.816827919996 2025-08-21,23:32:43.000,233,10973524,13565,0,1755819162,13010.738451470002,31.06051065000065,53366.90766048 2025-08-21,23:32:44.000,233,10973495,13205,0,1755819163,13010.839496119988,31.138051080000878,53366.84477640001 2025-08-21,23:32:45.000,233,10973519,13285,0,1755819164,13010.893386599993,31.215591510001104,53366.93560896 2025-08-21,23:32:46.000,233,10973501,13285,0,1755819165,13010.947277079998,31.30723020000005,53366.9495832 2025-08-21,23:32:47.000,233,10973517,13565,0,1755819166,13011.021376489989,31.35657411000284,53366.94259608001 2025-08-21,23:32:48.000,233,10973505,13405,0,1755819167,13011.10221220999,31.47640931999922,53366.984518799996 2025-08-21,23:32:49.000,233,10973501,13325,0,1755819168,13011.18978424,31.52575323000201,53367.02644152 2025-08-21,23:32:50.000,233,10973459,13405,0,1755819169,13011.18978424,31.610342790001596,53366.99849304 2025-08-21,23:32:51.000,233,10973468,13725,0,1755819170,13011.24367471999,31.65263756999775,53367.04740288 2025-08-21,23:32:52.000,233,10973543,13365,0,1755819171,13011.277356269995,31.666735830003745,53367.09631272 2025-08-21,23:32:53.000,233,10973496,13565,0,1755819172,13011.28409257999,31.65263756999775,53367.138235440005 2025-08-21,23:32:54.000,233,10973506,13285,0,1755819173,13011.358191989995,31.659686700004386,53367.11028696001 2025-08-21,23:32:55.000,233,10973497,13365,0,1755819174,13011.398609849995,31.666735830003745,53367.11727408 2025-08-21,23:32:56.000,233,10973523,13365,0,1755819175,13011.42555508999,31.680834090002463,53367.187145280004 2025-08-21,23:32:57.000,233,10973494,13285,0,1755819176,13011.44576401999,31.638539309999032,53367.22208088 2025-08-21,23:32:58.000,233,10973533,13445,0,1755819177,13011.46597294999,31.58919540000352,53367.21509376 2025-08-21,23:32:59.000,233,10973507,13405,0,1755819178,13011.479445569996,31.553949749999447,53367.22906800001 2025-08-21,23:33:00.000,233,10973479,13325,0,1755819179,13011.45250033,31.49050757999794,53367.25002936001 2025-08-21,23:33:01.000,233,10973495,13205,0,1755819180,13011.42555508999,31.46936018999986,53367.25002936001 2025-08-21,23:33:02.000,233,10973549,13485,0,1755819181,13011.40534615999,31.434114540003065,53367.22906800001 2025-08-21,23:33:03.000,233,10973532,13165,0,1755819182,13011.418818779995,31.363623240002198,53367.24304224 2025-08-21,23:33:04.000,233,10973512,13605,0,1755819183,13011.42555508999,31.29313194000133,53367.20111952001 2025-08-21,23:33:05.000,233,10973531,13525,0,1755819184,13011.44576401999,31.257886290004535,53367.27099072 2025-08-21,23:33:06.000,233,10973484,13405,0,1755819185,13011.418818779995,31.257886290004535,53367.27797784001 2025-08-21,23:33:07.000,233,10973513,13205,0,1755819186,13011.398609849995,31.215591510001104,53367.319900559996 2025-08-21,23:33:08.000,233,10973542,13405,0,1755819187,13011.41208247,31.215591510001104,53367.305926320005 2025-08-21,23:33:09.000,233,10973502,13485,0,1755819188,13011.40534615999,31.201493250002386,53367.31291344 2025-08-21,23:33:10.000,233,10973535,13165,0,1755819189,13011.439027709996,31.194444120003027,53367.29195208 2025-08-21,23:33:11.000,233,10973514,13485,0,1755819190,13011.418818779995,31.187394990003668,53367.31291344 2025-08-21,23:33:12.000,233,10973551,13165,0,1755819191,13011.48618187999,31.166247599998314,53367.25002936001 2025-08-21,23:33:13.000,233,10973476,13405,0,1755819192,13011.506390809991,31.18034586000431,53367.27099072 2025-08-21,23:33:14.000,233,10973494,13525,0,1755819193,13011.506390809991,31.152149339999596,53367.257016480005 2025-08-21,23:33:15.000,233,10973502,13445,0,1755819194,13011.526599739991,31.152149339999596,53367.28496496 2025-08-21,23:33:16.000,233,10973505,13445,0,1755819195,13011.519863429996,31.173296729997674,53367.28496496 2025-08-21,23:33:17.000,233,10973546,13165,0,1755819196,13011.526599739991,31.145100210000237,53367.257016480005 2025-08-21,23:33:18.000,233,10973564,13245,0,1755819197,13011.573753910001,31.12395282000216,53367.32688768001 2025-08-21,23:33:19.000,233,10973543,13525,0,1755819198,13011.51312712,31.13100195000152,53367.28496496 2025-08-21,23:33:20.000,233,10973539,13565,0,1755819199,13011.46597294999,31.13100195000152,53367.319900559996 2025-08-21,23:33:21.000,233,10973518,13405,0,1755819200,13011.47270926,31.095756300004723,53367.31291344 2025-08-21,23:33:22.000,233,10973565,13365,0,1755819201,13011.49291819,31.10985456000344,53367.32688768001 2025-08-21,23:33:23.000,233,10973514,13245,0,1755819202,13011.46597294999,31.095756300004723,53367.28496496 2025-08-21,23:33:24.000,233,10973543,13325,0,1755819203,13011.44576401999,31.088707169998088,53367.27099072 2025-08-21,23:33:25.000,233,10973509,13285,0,1755819204,13011.35145568,31.07460890999937,53367.31291344 2025-08-21,23:33:26.000,233,10973514,13405,0,1755819205,13011.297565199995,31.06755978000001,53367.28496496 2025-08-21,23:33:27.000,233,10973538,13245,0,1755819206,13011.27061996,30.982970220000425,53367.29893920001 2025-08-21,23:33:28.000,233,10973534,13645,0,1755819207,13011.22346578999,30.990019349999784,53367.27099072 2025-08-21,23:33:29.000,233,10973555,13405,0,1755819208,13011.16283899999,30.94067544000427,53367.208106640006 2025-08-21,23:33:30.000,233,10973522,13325,0,1755819209,13011.12242113999,30.89838066000084,53367.29195208 2025-08-21,23:33:31.000,233,10973494,13445,0,1755819210,13011.095475899994,30.877233270002762,53367.257016480005 2025-08-21,23:33:32.000,233,10973567,13605,0,1755819211,13011.055058039994,30.792643710003176,53367.23605512 2025-08-21,23:33:33.000,233,10973551,13725,0,1755819212,13011.034849109994,30.736250670001027,53367.17317104 2025-08-21,23:33:34.000,233,10973515,13245,0,1755819213,13011.001167559989,30.66575937000016,53367.17317104 2025-08-21,23:33:35.000,233,10973589,13605,0,1755819214,13011.007903869999,30.595268069999292,53367.16618392 2025-08-21,23:33:36.000,233,10973515,13245,0,1755819215,13011.001167559989,30.552973290003138,53367.1941324 2025-08-21,23:33:37.000,233,10973519,13525,0,1755819216,13011.014640179994,30.468383730003552,53367.20111952001 2025-08-21,23:33:38.000,233,10973548,13445,0,1755819217,13011.075266969994,30.42608895000012,53367.1941324 2025-08-21,23:33:39.000,233,10973534,13525,0,1755819218,13011.088739589999,30.348548519999895,53367.17317104 2025-08-21,23:33:40.000,233,10973543,13445,0,1755819219,13011.088739589999,30.30625374000374,53367.14522256 2025-08-21,23:33:41.000,233,10973543,13245,0,1755819220,13011.10894852,30.278057219999027,53367.15919680001 2025-08-21,23:33:42.000,233,10973515,13285,0,1755819221,13011.22346578999,30.186418530000083,53367.152209679996 2025-08-21,23:33:43.000,233,10973520,13205,0,1755819222,13011.317774129995,30.193467659999442,53367.089325600005 2025-08-21,23:33:44.000,233,10973517,13325,0,1755819223,13011.378400919995,30.13707462000457,53367.152209679996 2025-08-21,23:33:45.000,233,10973549,13485,0,1755819224,13011.45250033,30.144123750003928,53367.14522256 2025-08-21,23:33:46.000,233,10973499,13445,0,1755819225,13011.53333605,30.130025489997934,53367.23605512 2025-08-21,23:33:47.000,233,10973560,13045,0,1755819226,13011.55354498,30.094779840001138,53367.23605512 2025-08-21,23:33:48.000,233,10973499,13405,0,1755819227,13011.600699149996,30.03838679999899,53367.22906800001 2025-08-21,23:33:49.000,233,10973521,13165,0,1755819228,13011.627644389991,30.01723941000091,53367.18015816001 2025-08-21,23:33:50.000,233,10973561,13325,0,1755819229,13011.715216420002,29.974944630004757,53367.29195208 2025-08-21,23:33:51.000,233,10973494,13285,0,1755819230,13011.688271179992,29.939698980000685,53367.23605512 2025-08-21,23:33:52.000,233,10973549,13525,0,1755819231,13011.688271179992,29.90445333000389,53367.23605512 2025-08-21,23:33:53.000,233,10973539,13325,0,1755819232,13011.735425350002,29.890355069997895,53367.23605512 2025-08-21,23:33:54.000,233,10973497,13325,0,1755819233,13011.762370589997,29.876256809999177,53367.24304224 2025-08-21,23:33:55.000,233,10973531,13365,0,1755819234,13011.762370589997,29.876256809999177,53367.29893920001 2025-08-21,23:33:56.000,233,10973531,13365,0,1755819235,13011.775843210002,29.89740420000453,53367.31291344 2025-08-21,23:33:57.000,233,10973541,13525,0,1755819236,13011.796052140002,29.890355069997895,53367.319900559996 2025-08-21,23:33:58.000,233,10973492,13125,0,1755819237,13011.829733689992,29.939698980000685,53367.3338748 2025-08-21,23:33:59.000,233,10973546,13325,0,1755819238,13011.849942619992,29.939698980000685,53367.36182328 2025-08-21,23:34:00.000,233,10973519,13245,0,1755819239,13011.944250959998,29.974944630004757,53367.354836160004 2025-08-21,23:34:01.000,233,10973534,13245,0,1755819240,13011.991405129993,29.974944630004757,53367.41073312 2025-08-21,23:34:02.000,233,10973489,13325,0,1755819241,13012.025086679998,29.981993760004116,53367.44566872001 2025-08-21,23:34:03.000,233,10973542,13565,0,1755819242,13012.085713469998,29.946748110000044,53367.487591439996 2025-08-21,23:34:04.000,233,10973534,13085,0,1755819243,13012.132867639993,29.91150246000325,53367.473617200005 2025-08-21,23:34:05.000,233,10973528,13405,0,1755819244,13012.220439669989,29.890355069997895,53367.55746264 2025-08-21,23:34:06.000,233,10973515,13485,0,1755819245,13012.254121219994,29.890355069997895,53367.5085528 2025-08-21,23:34:07.000,233,10973525,13365,0,1755819246,13012.32822063,29.826912900003663,53367.53650128001 2025-08-21,23:34:08.000,233,10973547,13245,0,1755819247,13012.42926528,29.79166724999959,53367.58541112001 2025-08-21,23:34:09.000,233,10973558,13365,0,1755819248,13012.537046239995,29.728225079998083,53367.62034672 2025-08-21,23:34:10.000,233,10973459,13325,0,1755819249,13012.64482719999,29.700028560000646,53367.63432096001 2025-08-21,23:34:11.000,233,10973484,13325,0,1755819250,13012.67177244,29.685930300001928,53367.67624368 2025-08-21,23:34:12.000,233,10973588,13325,0,1755819251,13012.813234950001,29.67888117000257,53367.73214064001 2025-08-21,23:34:13.000,233,10973488,13245,0,1755819252,13012.894070670001,29.714126819999365,53367.711179280006 2025-08-21,23:34:14.000,233,10973511,13085,0,1755819253,13012.974906390002,29.728225079998083,53367.78105048001 2025-08-21,23:34:15.000,233,10973552,13365,0,1755819254,13013.069214729992,29.763470730002155,53367.84393456 2025-08-21,23:34:16.000,233,10973481,13285,0,1755819255,13013.163523069998,29.79166724999959,53367.86489592 2025-08-21,23:34:17.000,233,10973548,13205,0,1755819256,13013.183731999998,29.86215855000046,53367.87188304001 2025-08-21,23:34:18.000,233,10973525,13605,0,1755819257,13013.224149859998,29.91150246000325,53367.89983152001 2025-08-21,23:34:19.000,233,10973468,13245,0,1755819258,13013.271304029993,29.981993760004116,53367.94175424 2025-08-21,23:34:20.000,233,10973508,13285,0,1755819259,13013.325194509998,30.052485059997707,53367.95572848 2025-08-21,23:34:21.000,233,10973529,13405,0,1755819260,13013.352139749994,30.108878099999856,53367.96970272001 2025-08-21,23:34:22.000,233,10973562,13405,0,1755819261,13013.432975469994,30.151172880003287,53368.11643224001 2025-08-21,23:34:23.000,233,10973570,13125,0,1755819262,13013.527283809999,30.2005167899988,53368.22123904 2025-08-21,23:34:24.000,233,10973519,13445,0,1755819263,13013.54749274,30.24281157000223,53368.25617464001 2025-08-21,23:34:25.000,233,10973548,13365,0,1755819264,13013.574437979994,30.29920461000438,53368.277136 2025-08-21,23:34:26.000,233,10973481,13365,0,1755819265,13013.64180107999,30.341499390000536,53368.32604584 2025-08-21,23:34:27.000,233,10973555,13245,0,1755819266,13013.76305465999,30.376745040004607,53368.33303296001 2025-08-21,23:34:28.000,233,10973556,13445,0,1755819267,13013.816945139995,30.43313807999948,53368.37495568001 2025-08-21,23:34:29.000,233,10973526,13245,0,1755819268,13013.87083562,30.468383730003552,53368.4168784 2025-08-21,23:34:30.000,233,10973570,13165,0,1755819269,13013.978616579996,30.503629380000348,53368.409891280004 2025-08-21,23:34:31.000,233,10973584,13325,0,1755819270,13014.032507060001,30.503629380000348,53368.47277536001 2025-08-21,23:34:32.000,233,10973544,13325,0,1755819271,13014.086397539992,30.574120680001215,53368.50771096 2025-08-21,23:34:33.000,233,10973558,13205,0,1755819272,13014.140288019997,30.60231719999865,53368.549633680006 2025-08-21,23:34:34.000,233,10973590,12925,0,1755819273,13014.221123739997,30.644611980002082,53368.5566208 2025-08-21,23:34:35.000,233,10973568,13525,0,1755819274,13014.315432080002,30.693955890004872,53368.598543520005 2025-08-21,23:34:36.000,233,10973548,13325,0,1755819275,13014.429949349993,30.72215241000231,53368.63347912 2025-08-21,23:34:37.000,233,10973534,13285,0,1755819276,13014.477103519988,30.743299800000386,53368.6614276 2025-08-21,23:34:38.000,233,10973564,13205,0,1755819277,13014.524257689998,30.83493848999933,53368.65444048 2025-08-21,23:34:39.000,233,10973558,13205,0,1755819278,13014.605093409999,30.877233270002762,53368.70335032 2025-08-21,23:34:40.000,233,10973603,13205,0,1755819279,13014.638774959989,30.926577179998276,53368.67540184 2025-08-21,23:34:41.000,233,10973576,13445,0,1755819280,13014.67919281999,30.968871960001707,53368.75226016 2025-08-21,23:34:42.000,233,10973496,13365,0,1755819281,13014.746555919999,31.004117609998502,53368.78020864 2025-08-21,23:34:43.000,233,10973592,13405,0,1755819282,13014.813919019995,31.046412390001933,53368.78719576001 2025-08-21,23:34:44.000,233,10973525,13205,0,1755819283,13014.80718271,31.08165803999873,53368.78020864 2025-08-21,23:34:45.000,233,10973511,13245,0,1755819284,13014.8678095,31.039363260002574,53368.85007984 2025-08-21,23:34:46.000,233,10973542,13325,0,1755819285,13014.914963669995,31.095756300004723,53368.87802832001 2025-08-21,23:34:47.000,233,10973467,13165,0,1755819286,13014.92169997999,31.06755978000001,53368.8710412 2025-08-21,23:34:48.000,233,10973561,13485,0,1755819287,13014.94190890999,31.102805430004082,53368.85706696001 2025-08-21,23:34:49.000,233,10973534,13205,0,1755819288,13014.98906308,31.095756300004723,53368.885015440006 2025-08-21,23:34:50.000,233,10973558,13445,0,1755819289,13015.02274462999,31.07460890999937,53368.933925280005 2025-08-21,23:34:51.000,233,10973553,13445,0,1755819290,13015.00927201,31.06755978000001,53368.91995104 2025-08-21,23:34:52.000,233,10973487,13245,0,1755819291,13015.036217249995,31.07460890999937,53368.96187376 2025-08-21,23:34:53.000,233,10973541,13285,0,1755819292,13015.076635109996,31.025265000003856,53368.982835120005 2025-08-21,23:34:54.000,233,10973545,13445,0,1755819293,13015.10358034999,31.039363260002574,53368.96886088 2025-08-21,23:34:55.000,233,10973558,13765,0,1755819294,13015.10358034999,31.025265000003856,53368.99680936 2025-08-21,23:34:56.000,233,10973535,13405,0,1755819295,13015.08337141999,31.025265000003856,53368.982835120005 2025-08-21,23:34:57.000,233,10973520,13245,0,1755819296,13015.13052559,31.025265000003856,53369.080654800004 2025-08-21,23:34:58.000,233,10973525,13285,0,1755819297,13015.10358034999,31.08165803999873,53369.01777072 2025-08-21,23:34:59.000,233,10973520,13525,0,1755819298,13015.11031666,31.06755978000001,53368.98982224 2025-08-21,23:35:00.000,233,10973595,13285,0,1755819299,13015.12378927999,31.053461520001292,53369.04571920001 2025-08-21,23:35:01.000,233,10973512,13285,0,1755819300,13015.056426179995,31.12395282000216,53369.052706320006 2025-08-21,23:35:02.000,233,10973534,13285,0,1755819301,13015.09010773,31.1169036900028,53369.04571920001 2025-08-21,23:35:03.000,233,10973562,13165,0,1755819302,13015.096844039996,31.13100195000152,53368.98982224 2025-08-21,23:35:04.000,233,10973544,13245,0,1755819303,13015.04968987,31.159198469998955,53369.05969344 2025-08-21,23:35:05.000,233,10973529,13485,0,1755819304,13015.02948094,31.166247599998314,53369.04571920001 2025-08-21,23:35:06.000,233,10973504,13365,0,1755819305,13014.98906308,31.201493250002386,53369.0107836 2025-08-21,23:35:07.000,233,10973498,13205,0,1755819306,13014.935172599995,31.229689769999823,53369.052706320006 2025-08-21,23:35:08.000,233,10973561,13525,0,1755819307,13014.894754739995,31.271984550003253,53369.04571920001 2025-08-21,23:35:09.000,233,10973552,13445,0,1755819308,13014.80044639999,31.279033680002613,53368.99680936 2025-08-21,23:35:10.000,233,10973573,13285,0,1755819309,13014.76676485,31.321328459998767,53368.89898968 2025-08-21,23:35:11.000,233,10973530,13165,0,1755819310,13014.658983889989,31.35657411000284,53368.933925280005 2025-08-21,23:35:12.000,233,10973513,13045,0,1755819311,13014.605093409999,31.370672370001557,53368.85706696001 2025-08-21,23:35:13.000,233,10973568,13685,0,1755819312,13014.396267800003,31.398868889998994,53368.84309272 2025-08-21,23:35:14.000,233,10973577,13365,0,1755819313,13014.281750529997,31.434114540003065,53368.85007984 2025-08-21,23:35:15.000,233,10973571,13325,0,1755819314,13014.140288019997,31.49050757999794,53368.80117 2025-08-21,23:35:16.000,233,10973531,13085,0,1755819315,13013.965143959991,31.511654970003292,53368.83610560001 2025-08-21,23:35:17.000,233,10973453,13405,0,1755819316,13013.82368144999,31.553949749999447,53368.78719576001 2025-08-21,23:35:38.000,233,10973523,13485,0,1755819337,13011.31103782,31.13100195000152,53367.88585728 2025-08-21,23:35:39.000,233,10973538,13045,0,1755819338,13011.236938409995,31.102805430004082,53367.822973199996 2025-08-21,23:35:40.000,233,10973548,13245,0,1755819339,13011.34471936999,31.032314130003215,53368.095470880005 2025-08-21,23:35:41.000,233,10973516,13485,0,1755819340,13011.176311619995,30.94772457000363,53368.0325868 2025-08-21,23:35:42.000,233,10973515,13285,0,1755819341,13011.034849109994,30.982970220000425,53367.96970272001 2025-08-21,23:35:43.000,233,10973548,13285,0,1755819342,13010.927068149998,30.94772457000363,53367.93476712 2025-08-21,23:35:44.000,233,10973549,13245,0,1755819343,13010.826023499998,30.912478919999558,53367.87188304001 2025-08-21,23:35:45.000,233,10973490,13245,0,1755819344,13010.724978849998,30.926577179998276,53367.82996032001 2025-08-21,23:35:46.000,233,10973497,13405,0,1755819345,13010.623934199997,30.9054297900002,53367.76707624 2025-08-21,23:35:47.000,233,10973530,13245,0,1755819346,13010.576780030002,30.877233270002762,53367.7181664 2025-08-21,23:35:48.000,233,10973585,13285,0,1755819347,13010.219755599996,30.89133153000148,53367.34086192 2025-08-21,23:35:49.000,233,10973543,13285,0,1755819348,13010.14565618999,30.89133153000148,53367.36182328 2025-08-21,23:35:50.000,233,10973559,13245,0,1755819349,13010.058084159995,30.88428240000212,53367.31291344 2025-08-21,23:35:51.000,233,10973502,13285,0,1755819350,13009.96377581999,30.9054297900002,53367.25002936001 2025-08-21,23:35:52.000,233,10973575,13445,0,1755819351,13009.94356688999,30.9054297900002,53367.25002936001 2025-08-21,23:35:53.000,233,10973518,13245,0,1755819352,13009.84252223999,30.89838066000084,53367.17317104 2025-08-21,23:35:54.000,233,10973488,13365,0,1755819353,13009.775159139994,30.94772457000363,53367.17317104 2025-08-21,23:35:55.000,233,10973502,13285,0,1755819354,13009.674114489993,30.94067544000427,53367.11727408 2025-08-21,23:35:56.000,233,10973534,13285,0,1755819355,13009.633696629993,30.94067544000427,53367.07535136 2025-08-21,23:35:57.000,233,10973537,13405,0,1755819356,13009.593278769993,31.01116673999786,53367.019454400004 2025-08-21,23:35:58.000,233,10973552,13205,0,1755819357,13009.532651979993,31.004117609998502,53367.00548016 2025-08-21,23:35:59.000,233,10973549,13085,0,1755819358,13009.492234119993,31.01116673999786,53366.970544560005 2025-08-21,23:36:00.000,233,10973484,13285,0,1755819359,13009.431607329992,30.968871960001707,53366.90067336 2025-08-21,23:36:01.000,233,10973563,13405,0,1755819360,13009.364244229997,30.94772457000363,53366.851763520004 2025-08-21,23:36:02.000,233,10973531,13445,0,1755819361,13009.296881130002,30.9054297900002,53366.86573776001 2025-08-21,23:36:03.000,233,10973550,13285,0,1755819362,13009.290144819992,30.89838066000084,53366.79586656001 2025-08-21,23:36:04.000,233,10973498,13445,0,1755819363,13009.229518029992,30.84903674999805,53366.8098408 2025-08-21,23:36:05.000,233,10973552,13365,0,1755819364,13009.209309099992,30.806741970001895,53366.79586656001 2025-08-21,23:36:06.000,233,10973455,13125,0,1755819365,13009.148682309991,30.813791100001254,53366.73298248 2025-08-21,23:36:07.000,233,10973546,13445,0,1755819366,13009.09479183,30.83493848999933,53366.76093096 2025-08-21,23:36:18.000,233,10973499,13045,0,1755819377,13008.939856699995,30.997068479999143,53366.50240752 2025-08-21,23:36:19.000,233,10973505,13485,0,1755819378,13008.99374718,30.961822830002347,53366.54433024 2025-08-21,23:36:20.000,233,10973572,13205,0,1755819379,13008.939856699995,30.94772457000363,53366.481446159996 2025-08-21,23:36:21.000,233,10973514,13285,0,1755819380,13008.8724936,30.93362631000491,53366.52336888 2025-08-21,23:36:22.000,233,10973518,13205,0,1755819381,13008.89270253,30.89838066000084,53366.50240752 2025-08-21,23:36:23.000,233,10973573,13285,0,1755819382,13008.90617514999,30.870184140003403,53366.53035600001 2025-08-21,23:36:24.000,233,10973496,13445,0,1755819383,13008.838812049995,30.856085880004684,53366.516381760004 2025-08-21,23:36:25.000,233,10973554,13165,0,1755819384,13008.82533942999,30.83493848999933,53366.4954204 2025-08-21,23:36:26.000,233,10973499,13325,0,1755819385,13008.80513049999,30.83493848999933,53366.45349768 2025-08-21,23:36:27.000,233,10973515,13445,0,1755819386,13008.798394189995,30.764447189998464,53366.48843328001 2025-08-21,23:36:28.000,233,10973548,13445,0,1755819387,13008.75124002,30.764447189998464,53366.55131736 2025-08-21,23:36:29.000,233,10973516,13285,0,1755819388,13008.77144895,30.792643710003176,53366.52336888 2025-08-21,23:36:30.000,233,10973522,13565,0,1755819389,13008.79165788,30.778545450004458,53366.50240752 2025-08-21,23:36:31.000,233,10973537,13285,0,1755819390,13008.778185259995,30.820840230000613,53366.537343120006 2025-08-21,23:36:32.000,233,10973508,13405,0,1755819391,13008.83207574,30.827889359999972,53366.537343120006 2025-08-21,23:36:33.000,233,10973505,13445,0,1755819392,13008.79165788,30.820840230000613,53366.53035600001 2025-08-21,23:36:34.000,233,10973495,13405,0,1755819393,13008.798394189995,30.820840230000613,53366.54433024 2025-08-21,23:36:35.000,233,10973477,13205,0,1755819394,13008.859020979995,30.88428240000212,53366.57227872 2025-08-21,23:36:36.000,233,10973515,13485,0,1755819395,13008.859020979995,30.863135010004044,53366.59324008 2025-08-21,23:36:37.000,233,10973515,13525,0,1755819396,13008.90617514999,30.84903674999805,53366.61420144 2025-08-21,23:36:38.000,233,10973557,13205,0,1755819397,13008.88596621999,30.89133153000148,53366.57227872 2025-08-21,23:36:39.000,233,10973524,13605,0,1755819398,13008.879229909995,30.89133153000148,53366.586252960005 2025-08-21,23:36:40.000,233,10973528,13365,0,1755819399,13008.919647769995,30.9054297900002,53366.61420144 2025-08-21,23:36:41.000,233,10973517,13565,0,1755819400,13008.93312039,30.870184140003403,53366.5652916 2025-08-21,23:36:42.000,233,10973502,12925,0,1755819401,13008.98701086999,30.863135010004044,53366.59324008 2025-08-21,23:36:43.000,233,10973573,13525,0,1755819402,13009.00721979999,30.813791100001254,53366.57926584001 2025-08-21,23:36:44.000,233,10973491,13525,0,1755819403,13009.04763765999,30.799692840002535,53366.635162800005 2025-08-21,23:36:45.000,233,10973537,13165,0,1755819404,13009.088055519991,30.799692840002535,53366.66311128 2025-08-21,23:36:46.000,233,10973517,13365,0,1755819405,13009.11500076,30.820840230000613,53366.60721432001 2025-08-21,23:36:47.000,233,10973582,13445,0,1755819406,13009.121737069996,30.799692840002535,53366.60721432001 2025-08-21,23:36:48.000,233,10973517,13445,0,1755819407,13009.189100169991,30.806741970001895,53366.62817568001 2025-08-21,23:36:49.000,233,10973512,13445,0,1755819408,13009.216045410001,30.799692840002535,53366.67708552001 2025-08-21,23:36:50.000,233,10973549,13405,0,1755819409,13009.364244229997,30.813791100001254,53366.69804688001 2025-08-21,23:36:51.000,233,10973486,13365,0,1755819410,13009.404662089997,30.84903674999805,53366.71900824 2025-08-21,23:36:52.000,233,10973552,13445,0,1755819411,13009.438343640002,30.89838066000084,53366.71900824 2025-08-21,23:36:53.000,233,10973568,13285,0,1755819412,13009.519179360002,30.94772457000363,53366.71202112 2025-08-21,23:36:54.000,233,10973547,13485,0,1755819413,13009.606751389998,31.039363260002574,53366.71202112 2025-08-21,23:36:55.000,233,10973516,13165,0,1755819414,13009.633696629993,31.088707169998088,53366.71900824 2025-08-21,23:36:56.000,233,10973537,13285,0,1755819415,13009.680850799989,31.173296729997674,53366.79586656001 2025-08-21,23:36:57.000,233,10973470,13085,0,1755819416,13009.788631759999,31.215591510001104,53366.67708552001 2025-08-21,23:36:58.000,233,10973529,13165,0,1755819417,13009.84252223999,31.28608281000197,53366.76093096 2025-08-21,23:36:59.000,233,10973595,13205,0,1755819418,13009.90314902999,31.30723020000005,53366.76791808 2025-08-21,23:37:00.000,233,10973574,13245,0,1755819419,13009.97051213,31.363623240002198,53366.76093096 2025-08-21,23:37:01.000,233,10973498,13445,0,1755819420,13010.08502939999,31.427065410003706,53366.8098408 2025-08-21,23:37:02.000,233,10973596,13325,0,1755819421,13010.10523832999,31.46936018999986,53366.8098408 2025-08-21,23:37:03.000,233,10973562,13405,0,1755819422,13010.18607404999,31.462311060000502,53366.85875064 2025-08-21,23:37:04.000,233,10973513,13085,0,1755819423,13010.22649190999,31.47640931999922,53366.90766048 2025-08-21,23:37:05.000,233,10973519,13245,0,1755819424,13010.27364608,31.51870410000265,53366.90067336 2025-08-21,23:37:06.000,233,10973544,13205,0,1755819425,13010.27364608,31.546900620000088,53366.970544560005 2025-08-21,23:37:07.000,233,10973531,13405,0,1755819426,13010.300591319996,31.568048009998165,53366.94259608001 2025-08-21,23:37:08.000,233,10973513,13165,0,1755819427,13010.287118699991,31.560998879998806,53366.96355744001 2025-08-21,23:37:09.000,233,10973498,13245,0,1755819428,13010.320800249996,31.659686700004386,53367.01246728001 2025-08-21,23:37:10.000,233,10973532,13565,0,1755819429,13010.300591319996,31.71607973999926,53367.00548016 2025-08-21,23:37:11.000,233,10973515,13565,0,1755819430,13010.29385501,31.74427626000397,53367.05439 2025-08-21,23:37:12.000,233,10973565,13445,0,1755819431,13010.26690976999,31.807718429998204,53367.02644152 2025-08-21,23:37:13.000,233,10973551,13285,0,1755819432,13010.27364608,31.88525885999843,53367.07535136 2025-08-21,23:37:14.000,233,10973515,13325,0,1755819433,13010.287118699991,31.962799289998657,53367.05439 2025-08-21,23:37:15.000,233,10973527,13445,0,1755819434,13010.29385501,32.05443798000488,53367.06137712001 2025-08-21,23:37:16.000,233,10973509,13485,0,1755819435,13010.280382389996,32.082634500002314,53367.17317104 2025-08-21,23:37:17.000,233,10973539,13285,0,1755819436,13010.347745489991,32.16017493000254,53367.15919680001 2025-08-21,23:37:28.000,233,10973505,13645,0,1755819447,13009.849258549999,32.251813620001485,53367.20111952001 2025-08-21,23:37:29.000,233,10973529,13325,0,1755819448,13009.808840689999,32.2659118800002,53367.208106640006 2025-08-21,23:37:30.000,233,10973526,13205,0,1755819449,13009.775159139994,32.27296100999956,53367.208106640006 2025-08-21,23:37:31.000,233,10973480,13365,0,1755819450,13009.701059729989,32.28705926999828,53367.22208088 2025-08-21,23:37:32.000,233,10973527,13085,0,1755819451,13009.606751389998,32.301157530004275,53367.20111952001 2025-08-21,23:37:33.000,233,10973563,13245,0,1755819452,13009.566333529998,32.294108400004916,53367.25002936001 2025-08-21,23:37:34.000,233,10973537,13485,0,1755819453,13009.532651979993,32.31525579000299,53367.23605512 2025-08-21,23:37:35.000,233,10973509,13205,0,1755819454,13009.431607329992,32.33640318000107,53367.20111952001 2025-08-21,23:37:36.000,233,10973502,13165,0,1755819455,13009.364244229997,32.35755056999915,53367.11727408 2025-08-21,23:37:37.000,233,10973453,13285,0,1755819456,13009.310353749992,32.35755056999915,53367.09631272 2025-08-21,23:37:38.000,233,10973568,13445,0,1755819457,13009.242990649996,32.34345231000043,53367.14522256 2025-08-21,23:37:39.000,233,10973498,13285,0,1755819458,13009.128473379991,32.36459969999851,53367.11028696001 2025-08-21,23:37:40.000,233,10973546,13445,0,1755819459,13009.0745829,32.38574709000386,53367.040415760006 2025-08-21,23:37:41.000,233,10973519,13245,0,1755819460,13008.96680193999,32.36459969999851,53367.09631272 2025-08-21,23:37:42.000,233,10973501,13325,0,1755819461,13008.8724936,32.40689448000194,53367.02644152 2025-08-21,23:37:43.000,233,10973517,13205,0,1755819462,13008.78492156999,32.428041870000015,53367.02644152 2025-08-21,23:37:44.000,233,10973518,13445,0,1755819463,13008.72429477999,32.371648829997866,53366.99849304 2025-08-21,23:37:45.000,233,10973547,13405,0,1755819464,13008.629986439999,32.36459969999851,53366.96355744001 2025-08-21,23:37:46.000,233,10973565,13485,0,1755819465,13008.549150719999,32.36459969999851,53366.95657032 2025-08-21,23:37:47.000,233,10973507,13565,0,1755819466,13008.414424519993,32.33640318000107,53366.94259608001 2025-08-21,23:37:48.000,233,10973545,13165,0,1755819467,13008.293170939993,32.32230492000235,53366.879712 2025-08-21,23:37:49.000,233,10973506,13445,0,1755819468,13008.198862600002,32.28001013999892,53366.9495832 2025-08-21,23:37:50.000,233,10973521,13085,0,1755819469,13008.084345329997,32.251813620001485,53366.90067336 2025-08-21,23:37:51.000,233,10973473,13245,0,1755819470,13007.936146510001,32.23066623000341,53366.79586656001 2025-08-21,23:37:52.000,233,10973513,13245,0,1755819471,13007.78794768999,32.195420579999336,53366.851763520004 2025-08-21,23:37:53.000,233,10973560,13365,0,1755819472,13007.69363935,32.14607667000382,53366.753943840005 2025-08-21,23:37:54.000,233,10973563,13285,0,1755819473,13007.56564945999,32.18132232000062,53366.753943840005 2025-08-21,23:37:55.000,233,10973512,13245,0,1755819474,13007.46460480999,32.17427319000126,53366.66311128 2025-08-21,23:37:56.000,233,10973528,13565,0,1755819475,13007.350087539999,32.14607667000382,53366.6002272 2025-08-21,23:37:57.000,233,10973507,13445,0,1755819476,13007.215361339993,32.13902754000446,53366.62817568001 2025-08-21,23:37:58.000,233,10973507,13405,0,1755819477,13007.121053000003,32.13902754000446,53366.60721432001 2025-08-21,23:37:59.000,233,10973536,13365,0,1755819478,13007.040217280002,32.12492927999847,53366.48843328001 2025-08-21,23:38:00.000,233,10973471,13285,0,1755819479,13006.918963700002,32.11083101999975,53366.44651056 2025-08-21,23:38:01.000,233,10973485,13205,0,1755819480,13006.865073219997,32.1672240600019,53366.45349768 2025-08-21,23:38:02.000,233,10973484,13285,0,1755819481,13006.790973809992,32.11788014999911,53366.39061360001 2025-08-21,23:38:03.000,233,10973552,13165,0,1755819482,13006.69666547,32.12492927999847,53366.355678 2025-08-21,23:38:04.000,233,10973490,13325,0,1755819483,13006.56867557999,32.10378189000039,53366.313755279996 2025-08-21,23:38:05.000,233,10973498,13525,0,1755819484,13006.43394938,32.068536240003596,53366.2159356 2025-08-21,23:38:06.000,233,10973488,13285,0,1755819485,13006.29248687,32.082634500002314,53366.181000000004 2025-08-21,23:38:07.000,233,10973455,13405,0,1755819486,13006.238596389994,32.00509407000209,53366.10414168001 2025-08-21,23:38:08.000,233,10973574,13285,0,1755819487,13006.090397569998,32.01214320000145,53366.12510304001 2025-08-21,23:38:09.000,233,10973503,13325,0,1755819488,13005.928726129998,31.955750159999297,53366.06221896 2025-08-21,23:38:10.000,233,10973517,13445,0,1755819489,13005.787263619997,31.962799289998657,53366.06920608 2025-08-21,23:38:11.000,233,10973464,13405,0,1755819490,13005.686218969997,31.969848419998016,53365.99234776 2025-08-21,23:38:12.000,233,10973475,13485,0,1755819491,13005.558229080001,31.98394668000401,53365.95042504 2025-08-21,23:38:13.000,233,10973466,13205,0,1755819492,13005.423502879996,32.019192330000806,53365.9015152 2025-08-21,23:38:14.000,233,10973553,13405,0,1755819493,13005.322458229995,32.026241460000165,53365.88055384 2025-08-21,23:38:15.000,233,10973534,13285,0,1755819494,13005.261831439995,32.11083101999975,53365.83863112001 2025-08-21,23:38:16.000,233,10973457,13285,0,1755819495,13005.19446834,32.14607667000382,53365.76875992001 2025-08-21,23:38:17.000,233,10973511,13365,0,1755819496,13005.120368929995,32.195420579999336,53365.78273416 2025-08-21,23:38:18.000,233,10973508,13245,0,1755819497,13005.04626951999,32.251813620001485,53365.747798560005 2025-08-21,23:38:19.000,233,10973497,13445,0,1755819498,13004.978906419994,32.23066623000341,53365.7268372 2025-08-21,23:38:20.000,233,10973500,13485,0,1755819499,13004.864389149989,32.251813620001485,53365.70587584 2025-08-21,23:38:21.000,233,10973496,13605,0,1755819500,13004.756608189993,32.23771536000277,53365.629017520005 2025-08-21,23:38:22.000,233,10973473,13325,0,1755819501,13004.716190329993,32.244764490002126,53365.67094024001 2025-08-21,23:38:23.000,233,10973479,13245,0,1755819502,13004.601673060002,32.251813620001485,53365.62203040001 2025-08-21,23:38:24.000,233,10973514,13325,0,1755819503,13004.480419480002,32.22361710000405,53365.56613344 2025-08-21,23:38:25.000,233,10973515,13285,0,1755819504,13004.386111139997,32.18132232000062,53365.531197840006 2025-08-21,23:38:26.000,233,10973553,13045,0,1755819505,13004.285066489996,32.195420579999336,53365.510236480004 2025-08-21,23:38:27.000,233,10973507,13245,0,1755819506,13004.21770339,32.18132232000062,53365.44036528 2025-08-21,23:38:28.000,233,10973477,13165,0,1755819507,13004.13013135999,32.202469709998695,53365.38446832001 2025-08-21,23:38:29.000,233,10973498,13285,0,1755819508,13004.13013135999,32.22361710000405,53365.38446832001 2025-08-21,23:38:30.000,233,10973494,13325,0,1755819509,13004.082977189995,32.251813620001485,53365.40542968001 2025-08-21,23:38:31.000,233,10973485,13205,0,1755819510,13003.98866884999,32.2659118800002,53365.28664864001 2025-08-21,23:38:32.000,233,10973496,13445,0,1755819511,13003.981932539995,32.28001013999892,53365.293635760005 2025-08-21,23:38:33.000,233,10973489,13245,0,1755819512,13003.96845991999,32.23066623000341,53365.26568728001 2025-08-21,23:38:34.000,233,10973486,13525,0,1755819513,13003.97519623,32.23771536000277,53365.23773880001 2025-08-21,23:38:35.000,233,10973561,13645,0,1755819514,13003.89436051,32.18837144999998,53365.22376456 2025-08-21,23:38:36.000,233,10973501,13405,0,1755819515,13003.86741526999,32.10378189000039,53365.18184184 2025-08-21,23:38:37.000,233,10973490,13245,0,1755819516,13003.82699740999,31.99099581000337,53365.09799640001 2025-08-21,23:38:38.000,233,10973497,13445,0,1755819517,13003.80678847999,31.93460277000122,53365.09100928 2025-08-21,23:38:39.000,233,10973521,13205,0,1755819518,13003.793315859999,31.835914950002916,53365.03511232 2025-08-21,23:38:40.000,233,10973493,13405,0,1755819519,13003.74616168999,31.74427626000397,53365.07004792001 2025-08-21,23:38:41.000,233,10973531,13325,0,1755819520,13003.719216449994,31.64558843999839,53365.007163840004 2025-08-21,23:38:42.000,233,10973486,13565,0,1755819521,13003.665325969989,31.58214627000416,53365.02113808001 2025-08-21,23:38:43.000,233,10973489,13245,0,1755819522,13003.638380729994,31.511654970003292,53364.98620248 2025-08-21,23:38:44.000,233,10973476,13565,0,1755819523,13003.638380729994,31.504605840003933,53364.98620248 2025-08-21,23:38:45.000,233,10973522,13365,0,1755819524,13003.618171799993,31.434114540003065,53364.97222824001 2025-08-21,23:38:46.000,233,10973515,13205,0,1755819525,13003.591226559998,31.420016280004347,53364.90235704001 2025-08-21,23:38:47.000,233,10973510,13565,0,1755819526,13003.658589659994,31.377721500000916,53364.89536992 2025-08-21,23:38:48.000,233,10973435,13605,0,1755819527,13003.685534899989,31.391819759999635,53364.83248584001 2025-08-21,23:38:49.000,233,10973543,13205,0,1755819528,13003.719216449994,31.412967149997712,53364.8883828 2025-08-21,23:38:50.000,233,10973543,13205,0,1755819529,13003.76637061999,31.363623240002198,53364.8883828 2025-08-21,23:38:51.000,233,10973457,13365,0,1755819530,13003.820261099994,31.34247585000412,53364.82549872 2025-08-21,23:38:52.000,233,10973527,13405,0,1755819531,13003.80678847999,31.30018107000069,53364.83248584001 2025-08-21,23:38:53.000,233,10973517,13205,0,1755819532,13003.840470029994,31.264935420003894,53364.82549872 2025-08-21,23:38:54.000,233,10973457,13285,0,1755819533,13003.89436051,31.2508371599979,53364.83248584001 2025-08-21,23:38:55.000,233,10973486,13085,0,1755819534,13003.90783312999,31.159198469998955,53364.85344720001 2025-08-21,23:38:56.000,233,10973547,13565,0,1755819535,13003.90783312999,31.12395282000216,53364.839472960004 2025-08-21,23:38:57.000,233,10973476,13285,0,1755819536,13003.93477837,31.046412390001933,53364.86742144 2025-08-21,23:38:58.000,233,10973496,13085,0,1755819537,13003.94825098999,31.004117609998502,53364.86742144 2025-08-21,23:38:59.000,233,10973541,13485,0,1755819538,13003.91456944,30.95477370000299,53364.8185116 2025-08-21,23:39:00.000,233,10973486,13285,0,1755819539,13003.88762419999,30.863135010004044,53364.79755024 2025-08-21,23:39:01.000,233,10973515,13605,0,1755819540,13003.86741526999,30.792643710003176,53364.78357600001 2025-08-21,23:39:02.000,233,10973470,13325,0,1755819541,13003.87415158,30.792643710003176,53364.7486404 2025-08-21,23:39:03.000,233,10973467,13285,0,1755819542,13003.860678959994,30.743299800000386,53364.83248584001 2025-08-21,23:39:04.000,233,10973544,13365,0,1755819543,13003.84720633999,30.743299800000386,53364.790563120005 2025-08-21,23:39:05.000,233,10973523,13445,0,1755819544,13003.84720633999,30.66575937000016,53364.80453736001 2025-08-21,23:39:06.000,233,10973543,13285,0,1755819545,13003.860678959994,30.70100502000423,53364.76960176 2025-08-21,23:39:07.000,233,10973553,13245,0,1755819546,13003.880887889994,30.693955890004872,53364.76960176 2025-08-21,23:39:08.000,233,10973489,13125,0,1755819547,13003.941514679995,30.644611980002082,53364.78357600001 2025-08-21,23:39:09.000,233,10973504,13325,0,1755819548,13003.99540516,30.644611980002082,53364.741653280005 2025-08-21,23:39:10.000,233,10973535,13205,0,1755819549,13003.97519623,30.6587102400008,53364.79755024 2025-08-21,23:39:11.000,233,10973531,13325,0,1755819550,13003.99540516,30.6587102400008,53364.82549872 2025-08-21,23:39:12.000,233,10973483,13005,0,1755819551,13004.07624088,30.70100502000423,53364.79755024 2025-08-21,23:39:13.000,233,10973518,13405,0,1755819552,13004.103186119995,30.729201540001668,53364.77658888 2025-08-21,23:39:14.000,233,10973526,13285,0,1755819553,13004.13686767,30.764447189998464,53364.84646008 2025-08-21,23:39:15.000,233,10973579,13325,0,1755819554,13004.1570766,30.792643710003176,53364.790563120005 2025-08-21,23:39:16.000,233,10973529,13205,0,1755819555,13004.25812125,30.827889359999972,53364.78357600001 2025-08-21,23:39:17.000,233,10973495,13205,0,1755819556,13004.298539110001,30.877233270002762,53364.790563120005 2025-08-21,23:39:18.000,233,10973532,13525,0,1755819557,13004.399583760001,30.9054297900002,53364.80453736001 2025-08-21,23:39:19.000,233,10973495,13245,0,1755819558,13004.446737929997,30.94772457000363,53364.83248584001 2025-08-21,23:39:20.000,233,10973544,13245,0,1755819559,13004.514101029992,30.968871960001707,53364.90235704001 2025-08-21,23:39:21.000,233,10973525,13445,0,1755819560,13004.594936749992,31.004117609998502,53364.87440856 2025-08-21,23:39:22.000,233,10973517,13445,0,1755819561,13004.669036159998,30.990019349999784,53364.89536992 2025-08-21,23:39:23.000,233,10973541,13445,0,1755819562,13004.716190329993,31.004117609998502,53364.90235704001 2025-08-21,23:39:24.000,233,10973532,13245,0,1755819563,13004.823971289989,31.01116673999786,53364.93729264 2025-08-21,23:39:25.000,233,10973519,13245,0,1755819564,13004.850916529998,31.039363260002574,53364.9233184 2025-08-21,23:39:26.000,233,10973524,13245,0,1755819565,13004.898070699994,31.018215870004497,53364.90235704001 2025-08-21,23:39:27.000,233,10973487,12925,0,1755819566,13004.958697489994,31.01116673999786,53364.97222824001 2025-08-21,23:39:28.000,233,10973536,13405,0,1755819567,13004.98564272999,31.032314130003215,53365.00017672001 2025-08-21,23:39:29.000,233,10973542,13365,0,1755819568,13004.98564272999,31.046412390001933,53365.01415096 2025-08-21,23:39:30.000,233,10973498,13205,0,1755819569,13005.02606058999,31.088707169998088,53365.02113808001 2025-08-21,23:39:31.000,233,10973539,13085,0,1755819570,13005.06647844999,31.1169036900028,53365.03511232 2025-08-21,23:39:32.000,233,10973546,13445,0,1755819571,13005.07321476,31.1169036900028,53365.09100928 2025-08-21,23:39:33.000,233,10973488,13605,0,1755819572,13005.10689630999,31.10985456000344,53365.077035040005 2025-08-21,23:39:34.000,233,10973518,13285,0,1755819573,13005.16752309999,31.152149339999596,53365.02113808001 2025-08-21,23:39:35.000,233,10973500,13565,0,1755819574,13005.14731416999,31.229689769999823,53365.09100928 2025-08-21,23:39:36.000,233,10973511,13445,0,1755819575,13005.18773202999,31.18034586000431,53365.007163840004 2025-08-21,23:39:37.000,233,10973555,13165,0,1755819576,13005.2348862,31.215591510001104,53365.11197064 2025-08-21,23:39:38.000,233,10973478,13525,0,1755819577,13005.322458229995,31.271984550003253,53365.04908656001 2025-08-21,23:39:39.000,233,10973490,13445,0,1755819578,13005.39655764,31.33542672000476,53365.077035040005 2025-08-21,23:39:40.000,233,10973483,13285,0,1755819579,13005.470657049991,31.314279329999408,53365.11895776001 2025-08-21,23:39:41.000,233,10973466,13325,0,1755819580,13005.544756459996,31.33542672000476,53365.13991912001 2025-08-21,23:39:42.000,233,10973517,13445,0,1755819581,13005.585174319996,31.377721500000916,53365.11895776001 2025-08-21,23:39:43.000,233,10973498,13285,0,1755819582,13005.686218969997,31.377721500000916,53365.11197064 2025-08-21,23:39:44.000,233,10973504,13405,0,1755819583,13005.740109450002,31.441163670002425,53365.11197064 2025-08-21,23:39:45.000,233,10973510,13445,0,1755819584,13005.787263619997,31.405918019998353,53365.18882896001 2025-08-21,23:39:46.000,233,10973487,13165,0,1755819585,13005.854626719993,31.363623240002198,53365.16088048 2025-08-21,23:39:47.000,233,10973444,13605,0,1755819586,13005.915253509993,31.384770630000276,53365.26568728001 2025-08-21,23:39:48.000,233,10973479,13325,0,1755819587,13005.975880299993,31.35657411000284,53365.26568728001 2025-08-21,23:39:49.000,233,10973533,13125,0,1755819588,13006.049979709998,31.34952498000348,53365.31459712001 2025-08-21,23:39:50.000,233,10973513,13125,0,1755819589,13006.063452329989,31.35657411000284,53365.27966152 2025-08-21,23:39:51.000,233,10973509,13325,0,1755819590,13006.144288049989,31.328377589998126,53365.32857136 2025-08-21,23:39:52.000,233,10973525,13205,0,1755819591,13006.231860079999,31.35657411000284,53365.34953272 2025-08-21,23:39:53.000,233,10973521,13045,0,1755819592,13006.279014249994,31.405918019998353,53365.32857136 2025-08-21,23:39:54.000,233,10973501,13205,0,1755819593,13006.37332259,31.427065410003706,53365.42639104 2025-08-21,23:39:55.000,233,10973483,13245,0,1755819594,13006.48783985999,31.497556710004574,53365.39145544 2025-08-21,23:39:56.000,233,10973523,13085,0,1755819595,13006.58888450999,31.53985149000073,53365.40542968001 2025-08-21,23:39:57.000,233,10973556,13165,0,1755819596,13006.689929159991,31.560998879998806,53365.47530088001 2025-08-21,23:39:58.000,233,10973494,13205,0,1755819597,13006.817919050001,31.568048009998165,53365.46831376 2025-08-21,23:39:59.000,233,10973504,13445,0,1755819598,13006.939172630002,31.603293660002237,53365.510236480004 2025-08-21,23:40:00.000,233,10973526,13085,0,1755819599,13007.060426210002,31.596244530002878,53365.531197840006 2025-08-21,23:40:01.000,233,10973523,13245,0,1755819600,13007.141261930003,31.596244530002878,53365.5870948 2025-08-21,23:40:02.000,233,10973528,13205,0,1755819601,13007.215361339993,31.58919540000352,53365.55914632 2025-08-21,23:40:03.000,233,10973506,13165,0,1755819602,13007.289460749998,31.603293660002237,53365.64997888001 2025-08-21,23:40:04.000,233,10973504,13165,0,1755819603,13007.430923259999,31.546900620000088,53365.656966 2025-08-21,23:40:05.000,233,10973548,13285,0,1755819604,13007.48481373999,31.58214627000416,53365.66395312 2025-08-21,23:40:06.000,233,10973491,13445,0,1755819605,13007.558913149995,31.53985149000073,53365.747798560005 2025-08-21,23:40:07.000,233,10973561,13085,0,1755819606,13007.61280363,31.553949749999447,53365.75478568 2025-08-21,23:40:08.000,233,10973506,13365,0,1755819607,13007.70711196999,31.53985149000073,53365.796708400005 2025-08-21,23:40:09.000,233,10973521,13245,0,1755819608,13007.82836554999,31.560998879998806,53365.82465688 2025-08-21,23:40:10.000,233,10973527,13165,0,1755819609,13007.862047099996,31.58214627000416,53365.845618240004 2025-08-21,23:40:11.000,233,10973494,13205,0,1755819610,13007.909201269991,31.659686700004386,53365.88754096001 2025-08-21,23:40:12.000,233,10973447,13285,0,1755819611,13007.976564370001,31.680834090002463,53365.92247656 2025-08-21,23:40:13.000,233,10973478,13165,0,1755819612,13008.057400090001,31.723128869998618,53365.915489440005 2025-08-21,23:40:14.000,233,10973472,13285,0,1755819613,13008.131499499992,31.723128869998618,53365.99234776 2025-08-21,23:40:15.000,233,10973499,13045,0,1755819614,13008.144972119997,31.807718429998204,53366.0412576 2025-08-21,23:40:16.000,233,10973531,13285,0,1755819615,13008.178653670002,31.793620169999485,53366.02029624 2025-08-21,23:40:17.000,233,10973574,13325,0,1755819616,13008.259489390002,31.87820972999907,53366.02728336001 2025-08-21,23:40:18.000,233,10973495,13325,0,1755819617,13008.326852489998,31.88525885999843,53366.146064399996 2025-08-21,23:40:19.000,233,10973480,13245,0,1755819618,13008.400951899988,31.899357120004424,53366.17401288001 2025-08-21,23:40:20.000,233,10973498,13405,0,1755819619,13008.427897139998,31.857062340000994,53366.181000000004 2025-08-21,23:40:21.000,233,10973441,13445,0,1755819620,13008.501996549989,31.857062340000994,53366.23689696 2025-08-21,23:40:22.000,233,10973524,13325,0,1755819621,13008.569359649999,31.864111470000353,53366.26484544 2025-08-21,23:40:23.000,233,10973433,13685,0,1755819622,13008.62325012999,31.857062340000994,53366.27183256001 2025-08-21,23:40:24.000,233,10973467,13605,0,1755819623,13008.70408584999,31.850013210001634,53366.348690880004 2025-08-21,23:40:25.000,233,10973507,13245,0,1755819624,13008.75124002,31.857062340000994,53366.45349768 2025-08-21,23:40:26.000,233,10973479,13365,0,1755819625,13008.82533942999,31.850013210001634,53366.43253632 2025-08-21,23:40:27.000,233,10973499,13165,0,1755819626,13008.899438839995,31.842964080002275,53366.467471920005 2025-08-21,23:40:28.000,233,10973504,13285,0,1755819627,13008.960065629995,31.786571040000126,53366.481446159996 2025-08-21,23:40:29.000,233,10973502,13445,0,1755819628,13009.020692419996,31.807718429998204,53366.47445904 2025-08-21,23:40:30.000,233,10973509,13405,0,1755819629,13009.067846589991,31.821816690004198,53366.481446159996 2025-08-21,23:40:31.000,233,10973455,13245,0,1755819630,13009.101528139996,31.850013210001634,53366.467471920005 2025-08-21,23:40:32.000,233,10973465,12965,0,1755819631,13009.108264449991,31.81476756000484,53366.47445904 2025-08-21,23:40:33.000,233,10973504,13245,0,1755819632,13009.108264449991,31.842964080002275,53366.4954204 2025-08-21,23:40:34.000,233,10973516,13365,0,1755819633,13009.121737069996,31.842964080002275,53366.5652916 2025-08-21,23:40:35.000,233,10973516,13405,0,1755819634,13009.168891239991,31.81476756000484,53366.635162800005 2025-08-21,23:40:36.000,233,10973520,13285,0,1755819635,13009.189100169991,31.88525885999843,53366.6700984 2025-08-21,23:40:37.000,233,10973509,13285,0,1755819636,13009.175627550001,31.864111470000353,53366.705034000006 2025-08-21,23:40:38.000,233,10973510,13605,0,1755819637,13009.202572789996,31.899357120004424,53366.72599536001 2025-08-21,23:40:39.000,233,10973482,13445,0,1755819638,13009.222781719996,31.899357120004424,53366.72599536001 2025-08-21,23:40:40.000,233,10973565,13245,0,1755819639,13009.290144819992,31.9205045100025,53366.77490520001 2025-08-21,23:40:41.000,233,10973512,13165,0,1755819640,13009.370980539992,31.969848419998016,53366.79586656001 2025-08-21,23:40:42.000,233,10973544,13565,0,1755819641,13009.370980539992,32.00509407000209,53366.802853680005 2025-08-21,23:40:43.000,233,10973529,13405,0,1755819642,13009.377716850002,32.019192330000806,53366.816827919996 2025-08-21,23:40:44.000,233,10973542,13485,0,1755819643,13009.418134710002,32.05443798000488,53366.84477640001 2025-08-21,23:40:45.000,233,10973491,13085,0,1755819644,13009.492234119993,32.08968363000167,53366.78887944 2025-08-21,23:40:46.000,233,10973514,13085,0,1755819645,13009.519179360002,32.14607667000382,53366.84477640001 2025-08-21,23:40:47.000,233,10973585,13325,0,1755819646,13009.552860909993,32.14607667000382,53366.83080216 2025-08-21,23:40:48.000,233,10973506,13405,0,1755819647,13009.593278769993,32.209518839998054,53366.879712 2025-08-21,23:40:49.000,233,10973525,13405,0,1755819648,13009.626960319998,32.22361710000405,53366.83778928 2025-08-21,23:40:50.000,233,10973500,13245,0,1755819649,13009.694323419993,32.23771536000277,53366.86573776001 2025-08-21,23:40:51.000,233,10973492,13205,0,1755819650,13009.734741279994,32.258862750000844,53366.93560896 2025-08-21,23:40:52.000,233,10973473,13325,0,1755819651,13009.788631759999,32.27296100999956,53366.872724880006 2025-08-21,23:40:53.000,233,10973551,13525,0,1755819652,13009.889676409999,32.2659118800002,53366.90067336 2025-08-21,23:40:54.000,233,10973447,13605,0,1755819653,13009.97051213,32.294108400004916,53366.9495832 2025-08-21,23:40:55.000,233,10973583,13245,0,1755819654,13010.037875229995,32.294108400004916,53366.99849304 2025-08-21,23:40:56.000,233,10973498,13405,0,1755819655,13010.09176571,32.294108400004916,53366.97753168 2025-08-21,23:40:57.000,233,10973474,13285,0,1755819656,13010.11197464,32.294108400004916,53367.06836424 2025-08-21,23:40:58.000,233,10973514,13485,0,1755819657,13010.18607404999,32.244764490002126,53367.05439 2025-08-21,23:40:59.000,233,10973483,13125,0,1755819658,13010.23322822,32.18132232000062,53367.03342864001 2025-08-21,23:41:00.000,233,10973493,13245,0,1755819659,13010.24670083999,32.1672240600019,53367.04740288 2025-08-21,23:41:01.000,233,10973512,13245,0,1755819660,13010.27364608,32.16017493000254,53367.1242612 2025-08-21,23:41:02.000,233,10973521,13085,0,1755819661,13010.287118699991,32.10378189000039,53367.07535136 2025-08-21,23:41:03.000,233,10973470,13365,0,1755819662,13010.29385501,32.05443798000488,53367.1242612 2025-08-21,23:41:04.000,233,10973509,13085,0,1755819663,13010.341009179996,32.019192330000806,53367.11727408 2025-08-21,23:41:05.000,233,10973478,13365,0,1755819664,13010.341009179996,31.969848419998016,53367.138235440005 2025-08-21,23:41:06.000,233,10973504,13285,0,1755819665,13010.421844899996,31.9205045100025,53367.1242612 2025-08-21,23:41:07.000,233,10973544,13485,0,1755819666,13010.475735380001,31.87820972999907,53367.16618392 2025-08-21,23:41:08.000,233,10973543,13165,0,1755819667,13010.516153240002,31.864111470000353,53367.17317104 2025-08-21,23:41:09.000,233,10973476,13285,0,1755819668,13010.610461579992,31.821816690004198,53367.208106640006 2025-08-21,23:41:10.000,233,10973564,13405,0,1755819669,13010.691297299993,31.842964080002275,53367.22906800001 2025-08-21,23:41:11.000,233,10973552,13445,0,1755819670,13010.765396709998,31.81476756000484,53367.24304224 2025-08-21,23:41:12.000,233,10973457,13365,0,1755819671,13010.839496119988,31.807718429998204,53367.1941324 2025-08-21,23:41:13.000,233,10973531,13165,0,1755819672,13010.933804459994,31.786571040000126,53367.21509376 2025-08-21,23:41:14.000,233,10973511,13485,0,1755819673,13011.007903869999,31.821816690004198,53367.23605512 2025-08-21,23:41:15.000,233,10973532,13245,0,1755819674,13011.10221220999,31.828865820003557,53367.27099072 2025-08-21,23:41:16.000,233,10973519,13285,0,1755819675,13011.20325685999,31.857062340000994,53367.31291344 2025-08-21,23:41:17.000,233,10973544,13125,0,1755819676,13011.32451043999,31.850013210001634,53367.3338748 2025-08-21,23:41:18.000,233,10973478,13325,0,1755819677,13011.40534615999,31.88525885999843,53367.36881040001 2025-08-21,23:41:19.000,233,10973539,13325,0,1755819678,13011.47270926,31.88525885999843,53367.319900559996 2025-08-21,23:41:20.000,233,10973509,13565,0,1755819679,13011.580490219996,31.92755364000186,53367.38977176 2025-08-21,23:41:21.000,233,10973501,13245,0,1755819680,13011.641117009996,31.899357120004424,53367.38278464 2025-08-21,23:41:22.000,233,10973521,13485,0,1755819681,13011.755634280002,31.913455380003143,53367.4386816 2025-08-21,23:41:23.000,233,10973517,13445,0,1755819682,13011.870151549992,31.864111470000353,53367.45265584 2025-08-21,23:41:24.000,233,10973520,13365,0,1755819683,13011.917305720002,31.857062340000994,53367.4386816 2025-08-21,23:41:25.000,233,10973534,13005,0,1755819684,13011.977932510003,31.786571040000126,53367.5085528 2025-08-21,23:41:26.000,233,10973455,13245,0,1755819685,13012.004877749998,31.786571040000126,53367.5085528 2025-08-21,23:41:27.000,233,10973532,13485,0,1755819686,13012.126131329998,31.75837452000269,53367.55047552 2025-08-21,23:41:28.000,233,10973536,13245,0,1755819687,13012.200230739989,31.75837452000269,53367.6482952 2025-08-21,23:41:29.000,233,10973520,13165,0,1755819688,13012.287802769999,31.71607973999926,53367.61335960001 2025-08-21,23:41:30.000,233,10973477,13325,0,1755819689,13012.395583729995,31.687883220001822,53367.592398240005 2025-08-21,23:41:31.000,233,10973451,13245,0,1755819690,13012.48315575999,31.65263756999775,53367.655282319996 2025-08-21,23:41:32.000,233,10973473,13285,0,1755819691,13012.53030993,31.596244530002878,53367.66925656 2025-08-21,23:41:33.000,233,10973504,13165,0,1755819692,13012.597673029995,31.560998879998806,53367.67624368 2025-08-21,23:41:34.000,233,10973479,13125,0,1755819693,13012.698717679996,31.53985149000073,53367.655282319996 2025-08-21,23:41:35.000,233,10973555,13405,0,1755819694,13012.799762329996,31.51870410000265,53367.711179280006 2025-08-21,23:41:36.000,233,10973489,13565,0,1755819695,13012.806498639991,31.455261930001143,53367.711179280006 2025-08-21,23:41:37.000,233,10973487,13245,0,1755819696,13012.860389119996,31.34952498000348,53367.76707624 2025-08-21,23:41:38.000,233,10973493,13405,0,1755819697,13012.914279600001,31.328377589998126,53367.76707624 2025-08-21,23:41:39.000,233,10973519,13605,0,1755819698,13013.015324250002,31.314279329999408,53367.81598608 2025-08-21,23:41:40.000,233,10973505,13285,0,1755819699,13013.082687349997,31.271984550003253,53367.87188304001 2025-08-21,23:41:41.000,233,10973525,13325,0,1755819700,13013.136577830002,31.222640640000463,53367.8928444 2025-08-21,23:41:42.000,233,10973512,13285,0,1755819701,13013.230886169993,31.18034586000431,53367.92079288001 2025-08-21,23:41:43.000,233,10973479,13205,0,1755819702,13013.304985579998,31.166247599998314,53367.92079288001 2025-08-21,23:41:44.000,233,10973500,13245,0,1755819703,13013.385821299998,31.145100210000237,53367.976689840005 2025-08-21,23:41:45.000,233,10973525,13125,0,1755819704,13013.493602259994,31.1169036900028,53367.90681864 2025-08-21,23:41:46.000,233,10973534,13325,0,1755819705,13013.60138321999,31.08165803999873,53368.00463832 2025-08-21,23:41:47.000,233,10973529,13365,0,1755819706,13013.695691559995,31.10985456000344,53368.06752240001 2025-08-21,23:41:48.000,233,10973522,13365,0,1755819707,13013.776527279995,31.12395282000216,53368.08149664 2025-08-21,23:41:49.000,233,10973523,13085,0,1755819708,13013.917989789996,31.10985456000344,53368.11643224001 2025-08-21,23:41:50.000,233,10973477,13405,0,1755819709,13013.97188027,31.152149339999596,53368.193290560004 2025-08-21,23:41:51.000,233,10973539,13205,0,1755819710,13014.093133850001,31.208542380001745,53368.22123904 2025-08-21,23:41:52.000,233,10973548,13325,0,1755819711,13014.133551710001,31.201493250002386,53368.20726480001 2025-08-21,23:41:53.000,233,10973509,13325,0,1755819712,13014.254805290002,31.229689769999823,53368.27014888 2025-08-21,23:41:54.000,233,10973555,13605,0,1755819713,13014.335641010002,31.29313194000133,53368.29111024 2025-08-21,23:41:55.000,233,10973516,13285,0,1755819714,13014.409740419993,31.264935420003894,53368.3470072 2025-08-21,23:41:56.000,233,10973509,13445,0,1755819715,13014.450158279993,31.29313194000133,53368.38892992 2025-08-21,23:41:57.000,233,10973530,13485,0,1755819716,13014.530993999993,31.28608281000197,53368.37495568001 2025-08-21,23:41:58.000,233,10973537,13285,0,1755819717,13014.537730309989,31.34952498000348,53368.381942800006 2025-08-21,23:41:59.000,233,10973547,13325,0,1755819718,13014.571411859994,31.30723020000005,53368.430852640005 2025-08-21,23:42:00.000,233,10973495,13365,0,1755819719,13014.591620789994,31.34247585000412,53368.42386552001 2025-08-21,23:42:01.000,233,10973494,13125,0,1755819720,13014.605093409999,31.35657411000284,53368.46578824 2025-08-21,23:42:02.000,233,10973484,13405,0,1755819721,13014.611829719994,31.321328459998767,53368.50072384001 2025-08-21,23:42:03.000,233,10973535,13125,0,1755819722,13014.685929129999,31.34952498000348,53368.5566208 2025-08-21,23:42:04.000,233,10973560,13325,0,1755819723,13014.672456509994,31.35657411000284,53368.57059504001 2025-08-21,23:42:05.000,233,10973519,13325,0,1755819724,13014.712874369994,31.405918019998353,53368.598543520005 2025-08-21,23:42:06.000,233,10973513,13605,0,1755819725,13014.76002853999,31.434114540003065,53368.61950488001 2025-08-21,23:42:07.000,233,10973455,13365,0,1755819726,13014.813919019995,31.398868889998994,53368.67540184 2025-08-21,23:42:08.000,233,10973523,13325,0,1755819727,13014.80718271,31.427065410003706,53368.75924728001 2025-08-21,23:42:09.000,233,10973566,13485,0,1755819728,13014.834127949995,31.427065410003706,53368.696363200004 2025-08-21,23:42:10.000,233,10973539,13125,0,1755819729,13014.834127949995,31.434114540003065,53368.68937608001 2025-08-21,23:42:11.000,233,10973509,13445,0,1755819730,13014.84086425999,31.48345844999858,53368.71033744001 2025-08-21,23:42:12.000,233,10973510,13405,0,1755819731,13014.8678095,31.48345844999858,53368.745273040004 2025-08-21,23:42:13.000,233,10973520,13285,0,1755819732,13014.84760057,31.511654970003292,53368.73828592001 2025-08-21,23:42:14.000,233,10973586,13245,0,1755819733,13014.80044639999,31.546900620000088,53368.75924728001 2025-08-21,23:42:15.000,233,10973573,13285,0,1755819734,13014.84086425999,31.53985149000073,53368.75924728001 2025-08-21,23:42:16.000,233,10973525,13165,0,1755819735,13014.793710089994,31.58919540000352,53368.80117 2025-08-21,23:42:17.000,233,10973531,13085,0,1755819736,13014.753292229994,31.603293660002237,53368.85007984 2025-08-21,23:42:18.000,233,10973567,13165,0,1755819737,13014.71961067999,31.65263756999775,53368.82213136 2025-08-21,23:42:19.000,233,10973567,13485,0,1755819738,13014.685929129999,31.673784960003104,53368.82911848 2025-08-21,23:42:20.000,233,10973491,13245,0,1755819739,13014.658983889989,31.723128869998618,53368.84309272 2025-08-21,23:42:21.000,233,10973508,13445,0,1755819740,13014.652247579994,31.75132539000333,53368.8710412 2025-08-21,23:42:22.000,233,10973535,13205,0,1755819741,13014.530993999993,31.75132539000333,53368.912963920004 2025-08-21,23:42:23.000,233,10973520,13165,0,1755819742,13014.537730309989,31.786571040000126,53368.92693816001 2025-08-21,23:42:24.000,233,10973533,13365,0,1755819743,13014.382795179998,31.81476756000484,53368.94789952 2025-08-21,23:42:25.000,233,10973547,13165,0,1755819744,13014.349113629993,31.864111470000353,53368.885015440006 2025-08-21,23:42:26.000,233,10973511,13205,0,1755819745,13014.187442189992,31.842964080002275,53368.864054080004 2025-08-21,23:42:27.000,233,10973486,13365,0,1755819746,13014.059452299996,31.89230798999779,53368.91995104 2025-08-21,23:42:28.000,233,10973515,13365,0,1755819747,13013.924726099991,31.850013210001634,53368.815144240005 2025-08-21,23:42:29.000,233,10973537,13325,0,1755819748,13013.796736209995,31.864111470000353,53368.84309272 2025-08-21,23:42:30.000,233,10973525,13205,0,1755819749,13013.60811953,31.88525885999843,53368.80815712001 2025-08-21,23:42:31.000,233,10973570,13365,0,1755819750,13013.50033856999,31.871160599999712,53368.766234400005 2025-08-21,23:42:32.000,233,10973483,13325,0,1755819751,13013.318458199989,31.906406250003783,53368.71033744001 2025-08-21,23:42:33.000,233,10973526,13445,0,1755819752,13013.197204620003,31.899357120004424,53368.7312988 2025-08-21,23:42:34.000,233,10973531,13285,0,1755819753,13013.008587939992,31.899357120004424,53368.70335032 2025-08-21,23:42:35.000,233,10973547,13285,0,1755819754,13012.914279600001,31.93460277000122,53368.6614276 2025-08-21,23:42:36.000,233,10973573,13125,0,1755819755,13012.833443880001,31.955750159999297,53368.66841472001 2025-08-21,23:42:37.000,233,10973491,13525,0,1755819756,13012.73239923,32.04033971999888,53368.598543520005 2025-08-21,23:42:38.000,233,10973548,13085,0,1755819757,13012.63135458,32.08968363000167,53368.61251776 2025-08-21,23:42:39.000,233,10973532,13205,0,1755819758,13012.60440933999,32.15312580000318,53368.549633680006 2025-08-21,23:42:40.000,233,10973483,13325,0,1755819759,13012.510101,32.18837144999998,53368.5566208 2025-08-21,23:42:41.000,233,10973571,13165,0,1755819760,13012.40232003999,32.18837144999998,53368.44482688 2025-08-21,23:42:42.000,233,10973481,13245,0,1755819761,13012.34169324999,32.202469709998695,53368.430852640005 2025-08-21,23:42:43.000,233,10973520,13525,0,1755819762,13012.267593839999,32.195420579999336,53368.36796856 2025-08-21,23:42:44.000,233,10973530,13245,0,1755819763,13012.193494429994,32.195420579999336,53368.381942800006 2025-08-21,23:42:45.000,233,10973558,13125,0,1755819764,13012.085713469998,32.13902754000446,53368.37495568001 2025-08-21,23:42:46.000,233,10973534,13245,0,1755819765,13011.971196199993,32.11788014999911,53368.3470072 2025-08-21,23:42:47.000,233,10973540,13285,0,1755819766,13011.876887860002,32.06148711000424,53368.29111024 2025-08-21,23:42:48.000,233,10973528,13365,0,1755819767,13011.782579519997,32.033290589999524,53368.29809736 2025-08-21,23:42:49.000,233,10973532,13405,0,1755819768,13011.668062249992,31.93460277000122,53368.28412312001 2025-08-21,23:42:50.000,233,10973554,13405,0,1755819769,13011.580490219996,31.89230798999779,53368.242200400004 2025-08-21,23:42:51.000,233,10973502,13525,0,1755819770,13011.46597294999,31.850013210001634,53368.16534208001 2025-08-21,23:42:52.000,233,10973526,13245,0,1755819771,13011.358191989995,31.835914950002916,53368.1723292 2025-08-21,23:42:53.000,233,10973562,13285,0,1755819772,13011.27061996,31.772472780001408,53368.11643224001 2025-08-21,23:42:54.000,233,10973577,13205,0,1755819773,13011.16957531,31.74427626000397,53368.095470880005 2025-08-21,23:42:55.000,233,10973497,13445,0,1755819774,13011.10221220999,31.680834090002463,53368.05354816 2025-08-21,23:42:56.000,233,10973550,13445,0,1755819775,13010.974222319994,31.64558843999839,53368.00463832 2025-08-21,23:42:57.000,233,10973445,13365,0,1755819776,13010.866441359998,31.53985149000073,53367.95572848 2025-08-21,23:42:58.000,233,10973502,13245,0,1755819777,13010.751924089993,31.497556710004574,53367.9627156 2025-08-21,23:42:59.000,233,10973514,13125,0,1755819778,13010.644143129997,31.448212800001784,53367.94874136001 2025-08-21,23:43:00.000,233,10973537,13445,0,1755819779,13010.522889549997,31.35657411000284,53367.86489592 2025-08-21,23:43:01.000,233,10973541,13645,0,1755819780,13010.442053829996,31.28608281000197,53367.88585728 2025-08-21,23:43:02.000,233,10973517,13205,0,1755819781,13010.31406394,31.18034586000431,53367.86489592 2025-08-21,23:43:03.000,233,10973552,13405,0,1755819782,13010.219755599996,31.159198469998955,53367.76707624 2025-08-21,23:43:04.000,233,10973559,13325,0,1755819783,13010.11197464,31.046412390001933,53367.7181664 2025-08-21,23:43:05.000,233,10973504,13445,0,1755819784,13010.037875229995,30.961822830002347,53367.66925656 2025-08-21,23:43:06.000,233,10973502,13325,0,1755819785,13009.957039509995,30.94067544000427,53367.67624368 2025-08-21,23:43:07.000,233,10973469,13285,0,1755819786,13009.849258549999,30.9054297900002,53367.61335960001 2025-08-21,23:43:08.000,233,10973558,13165,0,1755819787,13009.788631759999,30.877233270002762,53367.522527040004 2025-08-21,23:43:09.000,233,10973506,13405,0,1755819788,13009.728004969998,30.785594580003817,53367.52951416 2025-08-21,23:43:10.000,233,10973537,13205,0,1755819789,13009.680850799989,30.778545450004458,53367.487591439996 2025-08-21,23:43:11.000,233,10973524,13125,0,1755819790,13009.647169249998,30.771496319997823,53367.45964296 2025-08-21,23:43:12.000,233,10973444,13325,0,1755819791,13009.600015079988,30.743299800000386,53367.403746 2025-08-21,23:43:13.000,233,10973557,13165,0,1755819792,13009.566333529998,30.792643710003176,53367.424707360005 2025-08-21,23:43:14.000,233,10973454,13245,0,1755819793,13009.633696629993,30.84903674999805,53367.36182328 2025-08-21,23:43:15.000,233,10973510,13405,0,1755819794,13009.633696629993,30.877233270002762,53367.375797520006 2025-08-21,23:43:16.000,233,10973493,13325,0,1755819795,13009.647169249998,30.9054297900002,53367.354836160004 2025-08-21,23:43:17.000,233,10973472,13245,0,1755819796,13009.728004969998,30.94772457000363,53367.39675888001 2025-08-21,23:43:18.000,233,10973487,13605,0,1755819797,13009.775159139994,31.046412390001933,53367.34784904001 2025-08-21,23:43:19.000,233,10973473,13285,0,1755819798,13009.849258549999,31.138051080000878,53367.27099072 2025-08-21,23:43:20.000,233,10973484,13325,0,1755819799,13009.936830579994,31.24378802999854,53367.319900559996 2025-08-21,23:43:21.000,233,10973502,13165,0,1755819800,13009.96377581999,31.321328459998767,53367.27099072 2025-08-21,23:43:22.000,233,10973497,12925,0,1755819801,13010.05134785,31.412967149997712,53367.22906800001 2025-08-21,23:43:23.000,233,10973526,13325,0,1755819802,13010.058084159995,31.462311060000502,53367.22906800001 2025-08-21,23:43:24.000,233,10973470,13285,0,1755819803,13010.10523832999,31.511654970003292,53367.208106640006 2025-08-21,23:43:25.000,233,10973519,13365,0,1755819804,13010.14565618999,31.568048009998165,53367.187145280004 2025-08-21,23:43:26.000,233,10973523,13245,0,1755819805,13010.16586511999,31.58214627000416,53367.18015816001 2025-08-21,23:43:27.000,233,10973448,13445,0,1755819806,13010.19281036,31.638539309999032,53367.152209679996 2025-08-21,23:43:28.000,233,10973499,13445,0,1755819807,13010.179337739995,31.666735830003745,53367.15919680001 2025-08-21,23:43:29.000,233,10973482,13365,0,1755819808,13010.14565618999,31.65263756999775,53367.16618392 2025-08-21,23:43:30.000,233,10973507,13285,0,1755819809,13010.08502939999,31.65263756999775,53367.17317104 2025-08-21,23:43:31.000,233,10973517,13405,0,1755819810,13010.05134785,31.659686700004386,53367.13124832001 2025-08-21,23:43:32.000,233,10973507,13165,0,1755819811,13009.93009427,31.610342790001596,53367.14522256 2025-08-21,23:43:33.000,233,10973457,13285,0,1755819812,13009.849258549999,31.596244530002878,53367.138235440005 2025-08-21,23:43:34.000,233,10973512,13325,0,1755819813,13009.768422829999,31.58919540000352,53367.14522256 2025-08-21,23:43:35.000,233,10973481,13645,0,1755819814,13009.653905559993,31.603293660002237,53367.13124832001 2025-08-21,23:43:36.000,233,10973491,13245,0,1755819815,13009.525915669998,31.560998879998806,53367.09631272 2025-08-21,23:43:37.000,233,10973481,13565,0,1755819816,13009.438343640002,31.553949749999447,53367.06836424 2025-08-21,23:43:38.000,233,10973492,13445,0,1755819817,13009.317090060002,31.52575323000201,53367.09631272 2025-08-21,23:43:39.000,233,10973534,13485,0,1755819818,13009.195836480001,31.48345844999858,53367.01246728001 2025-08-21,23:43:40.000,233,10973489,13325,0,1755819819,13009.108264449991,31.427065410003706,53367.02644152 2025-08-21,23:43:41.000,233,10973508,13405,0,1755819820,13009.04763765999,31.398868889998994,53366.96355744001 2025-08-21,23:43:42.000,233,10973508,13285,0,1755819821,13008.91291146,31.328377589998126,53366.96355744001 2025-08-21,23:43:43.000,233,10973448,13245,0,1755819822,13008.778185259995,31.264935420003894,53367.00548016 2025-08-21,23:43:44.000,233,10973553,13365,0,1755819823,13008.757976329995,31.24378802999854,53366.88669912 2025-08-21,23:43:45.000,233,10973471,13605,0,1755819824,13008.677140609994,31.229689769999823,53366.95657032 2025-08-21,23:43:46.000,233,10973530,13445,0,1755819825,13008.677140609994,31.194444120003027,53366.879712 2025-08-21,23:43:47.000,233,10973488,13405,0,1755819826,13008.64345905999,31.159198469998955,53366.921634720005 2025-08-21,23:43:48.000,233,10973517,13365,0,1755819827,13008.697349539994,31.145100210000237,53366.83778928 2025-08-21,23:43:49.000,233,10973458,13365,0,1755819828,13008.697349539994,31.138051080000878,53366.83080216 2025-08-21,23:43:50.000,233,10973492,13405,0,1755819829,13008.656931679994,31.10985456000344,53366.78887944 2025-08-21,23:43:51.000,233,10973517,13005,0,1755819830,13008.72429477999,31.152149339999596,53366.82381504001 2025-08-21,23:43:52.000,233,10973498,13085,0,1755819831,13008.76471263999,31.12395282000216,53366.78189232 2025-08-21,23:43:53.000,233,10973478,13285,0,1755819832,13008.76471263999,31.145100210000237,53366.76093096 2025-08-21,23:43:54.000,233,10973525,13605,0,1755819833,13008.8724936,31.18034586000431,53366.72599536001 2025-08-21,23:43:55.000,233,10973493,13245,0,1755819834,13008.96680193999,31.24378802999854,53366.7399696 2025-08-21,23:43:56.000,233,10973528,13405,0,1755819835,13009.02742872999,31.271984550003253,53366.71202112 2025-08-21,23:43:57.000,233,10973439,13445,0,1755819836,13009.088055519991,31.328377589998126,53366.71202112 2025-08-21,23:44:08.000,233,10973545,13405,0,1755819847,13010.29385501,31.49050757999794,53366.69804688001 2025-08-21,23:44:09.000,233,10973546,13245,0,1755819848,13010.448790139992,31.504605840003933,53366.78189232 2025-08-21,23:44:10.000,233,10973517,13325,0,1755819849,13010.509416929992,31.462311060000502,53366.816827919996 2025-08-21,23:44:11.000,233,10973494,13565,0,1755819850,13010.644143129997,31.448212800001784,53366.8098408 2025-08-21,23:44:12.000,233,10973487,13285,0,1755819851,13010.704769919997,31.462311060000502,53366.89368624001 2025-08-21,23:44:13.000,233,10973515,13085,0,1755819852,13010.826023499998,31.46936018999986,53366.851763520004 2025-08-21,23:44:14.000,233,10973477,13485,0,1755819853,13010.886650289998,31.497556710004574,53366.92862184 2025-08-21,23:44:15.000,233,10973466,13245,0,1755819854,13011.001167559989,31.48345844999858,53366.91464760001 2025-08-21,23:44:16.000,233,10973487,13565,0,1755819855,13011.068530659999,31.511654970003292,53366.9495832 2025-08-21,23:44:17.000,233,10973488,13365,0,1755819856,13011.156102689994,31.568048009998165,53366.97753168 2025-08-21,23:44:38.000,233,10973507,13605,0,1755819877,13012.415792659995,32.5126314299996,53367.79502472 2025-08-21,23:44:39.000,233,10973532,13605,0,1755819878,13012.436001589995,32.540827950004314,53367.83694744 2025-08-21,23:44:40.000,233,10973573,13565,0,1755819879,13012.456210519995,32.611319249997905,53367.82996032001 2025-08-21,23:44:41.000,233,10973580,13405,0,1755819880,13012.48989207,32.63951577000262,53367.927780000005 2025-08-21,23:44:42.000,233,10973471,13405,0,1755819881,13012.55051886,32.63951577000262,53367.92079288001 2025-08-21,23:44:43.000,233,10973552,13485,0,1755819882,13012.59093672,32.611319249997905,53367.857908800004 2025-08-21,23:44:44.000,233,10973565,13605,0,1755819883,13012.62461826999,32.63951577000262,53367.878870160006 2025-08-21,23:44:45.000,233,10973454,13605,0,1755819884,13012.617881959995,32.63246664000326,53367.9627156 2025-08-21,23:44:46.000,233,10973512,13605,0,1755819885,13012.658299819996,32.611319249997905,53367.927780000005 2025-08-21,23:44:47.000,233,10973512,13245,0,1755819886,13012.617881959995,32.58312273000047,53367.98367696 2025-08-21,23:44:48.000,233,10973476,13325,0,1755819887,13012.597673029995,32.51968055999896,53368.01861256001 2025-08-21,23:44:49.000,233,10973500,13445,0,1755819888,13012.638090889996,32.442140129998734,53368.06752240001 2025-08-21,23:44:50.000,233,10973566,13365,0,1755819889,13012.617881959995,32.39984535000258,53368.06752240001 2025-08-21,23:44:51.000,233,10973552,13565,0,1755819890,13012.56399147999,32.39279622000322,53368.095470880005 2025-08-21,23:44:52.000,233,10973442,13245,0,1755819891,13012.54378254999,32.301157530004275,53368.102458 2025-08-21,23:44:53.000,233,10973562,13605,0,1755819892,13012.516837309995,32.27296100999956,53368.11643224001 2025-08-21,23:44:54.000,233,10973490,13685,0,1755819893,13012.52357361999,32.28705926999828,53368.15136784 2025-08-21,23:44:55.000,233,10973528,13365,0,1755819894,13012.496628379995,32.2659118800002,53368.16534208001 2025-08-21,23:44:56.000,233,10973499,13285,0,1755819895,13012.53030993,32.251813620001485,53368.15136784 2025-08-21,23:44:57.000,233,10973453,13165,0,1755819896,13012.48989207,32.244764490002126,53368.193290560004 2025-08-21,23:44:58.000,233,10973517,13365,0,1755819897,13012.496628379995,32.27296100999956,53368.17931632 2025-08-21,23:44:59.000,233,10973520,13325,0,1755819898,13012.48989207,32.301157530004275,53368.27014888 2025-08-21,23:45:00.000,233,10973567,13645,0,1755819899,13012.53030993,32.33640318000107,53368.23521328001 2025-08-21,23:45:01.000,233,10973481,13245,0,1755819900,13012.58420040999,32.371648829997866,53368.25617464001 2025-08-21,23:45:02.000,233,10973510,13405,0,1755819901,13012.62461826999,32.46328752000409,53368.29111024 2025-08-21,23:45:03.000,233,10973565,13605,0,1755819902,13012.617881959995,32.470336650003446,53368.25617464001 2025-08-21,23:45:04.000,233,10973491,13765,0,1755819903,13012.658299819996,32.57607360000111,53368.29111024 2025-08-21,23:45:05.000,233,10973562,13445,0,1755819904,13012.68524505999,32.611319249997905,53368.38892992 2025-08-21,23:45:06.000,233,10973549,13325,0,1755819905,13012.759344469996,32.653614030001336,53368.37495568001 2025-08-21,23:45:07.000,233,10973534,13525,0,1755819906,13012.793026020001,32.710007070003485,53368.409891280004 2025-08-21,23:45:08.000,233,10973569,13285,0,1755819907,13012.846916499991,32.74525272000028,53368.40290416001 2025-08-21,23:45:09.000,233,10973530,13245,0,1755819908,13012.887334359992,32.75230184999964,53368.38892992 2025-08-21,23:45:10.000,233,10973553,13565,0,1755819909,13012.900806979997,32.759350979999,53368.381942800006 2025-08-21,23:45:11.000,233,10973498,13405,0,1755819910,13012.961433769997,32.78049837000435,53368.42386552001 2025-08-21,23:45:12.000,233,10973518,13205,0,1755819911,13013.001851629997,32.78049837000435,53368.4168784 2025-08-21,23:45:13.000,233,10973541,13325,0,1755819912,13013.001851629997,32.81574402000115,53368.45880112 2025-08-21,23:45:14.000,233,10973547,13365,0,1755819913,13013.049005799992,32.78049837000435,53368.43783976 2025-08-21,23:45:15.000,233,10973505,13525,0,1755819914,13013.015324250002,32.78049837000435,53368.430852640005 2025-08-21,23:45:16.000,233,10973495,13405,0,1755819915,13012.968170079992,32.73115446000156,53368.4168784 2025-08-21,23:45:17.000,233,10973504,13365,0,1755819916,13012.900806979997,32.710007070003485,53368.43783976 2025-08-21,23:45:18.000,233,10973563,13645,0,1755819917,13012.873861740001,32.7241053300022,53368.42386552001 2025-08-21,23:45:19.000,233,10973528,13605,0,1755819918,13012.846916499991,32.77344923999772,53368.4168784 2025-08-21,23:45:20.000,233,10973500,13205,0,1755819919,13012.766080779991,32.80164576000243,53368.430852640005 2025-08-21,23:45:21.000,233,10973523,13405,0,1755819920,13012.718926609996,32.82279315000051,53368.45181400001 2025-08-21,23:45:22.000,233,10973473,13165,0,1755819921,13012.698717679996,32.843940539998584,53368.42386552001 2025-08-21,23:45:23.000,233,10973544,13325,0,1755819922,13012.658299819996,32.86508793000394,53368.44482688 2025-08-21,23:45:24.000,233,10973536,13485,0,1755819923,13012.577464099995,32.90738271000009,53368.45181400001 2025-08-21,23:45:25.000,233,10973531,13485,0,1755819924,13012.557255169995,32.893284450001374,53368.4867496 2025-08-21,23:45:26.000,233,10973529,13365,0,1755819925,13012.510101,32.95672662000288,53368.479762480005 2025-08-21,23:45:27.000,233,10973532,13405,0,1755819926,13012.48315575999,32.9708248800016,53368.46578824 2025-08-21,23:45:48.000,233,10973582,13605,0,1755819947,13011.998141440003,32.717056200002844,53368.3470072 2025-08-21,23:45:49.000,233,10973495,13605,0,1755819948,13012.031822989993,32.660663160000695,53368.33303296001 2025-08-21,23:45:50.000,233,10973539,13605,0,1755819949,13012.200230739989,32.55492621000303,53368.549633680006 2025-08-21,23:45:51.000,233,10973523,13405,0,1755819950,13012.254121219994,32.46328752000409,53368.63347912 2025-08-21,23:45:52.000,233,10973488,13565,0,1755819951,13012.186758119999,32.36459969999851,53368.65444048 2025-08-21,23:45:53.000,233,10973505,13405,0,1755819952,13012.180021809989,32.23771536000277,53368.63347912 2025-08-21,23:45:54.000,233,10973519,13525,0,1755819953,13012.072240849993,32.15312580000318,53368.63347912 2025-08-21,23:45:55.000,233,10973498,13685,0,1755819954,13012.052031919993,32.04033971999888,53368.59155640001 2025-08-21,23:45:56.000,233,10973486,13685,0,1755819955,13012.025086679998,31.962799289998657,53368.71033744001 2025-08-21,23:45:57.000,233,10973539,13485,0,1755819956,13011.957723580002,31.81476756000484,53368.61950488001 2025-08-21,23:45:58.000,233,10973535,13805,0,1755819957,13011.668062249992,31.800669299998845,53368.22822616 2025-08-21,23:45:59.000,233,10973519,13565,0,1755819958,13011.600699149996,31.71607973999926,53368.263161760005 2025-08-21,23:46:00.000,233,10973491,13325,0,1755819959,13011.580490219996,31.680834090002463,53368.193290560004 2025-08-21,23:46:01.000,233,10973505,13565,0,1755819960,13011.567017599991,31.631490179999673,53368.15136784 2025-08-21,23:46:02.000,233,10973519,13405,0,1755819961,13011.55354498,31.596244530002878,53368.1723292 2025-08-21,23:46:03.000,233,10973519,13365,0,1755819962,13011.587226529991,31.53985149000073,53368.18630344001 2025-08-21,23:46:04.000,233,10973499,13405,0,1755819963,13011.567017599991,31.49050757999794,53368.17931632 2025-08-21,23:46:05.000,233,10973501,13365,0,1755819964,13011.546808669991,31.51870410000265,53368.20726480001 2025-08-21,23:46:06.000,233,10973561,13285,0,1755819965,13011.55354498,31.462311060000502,53368.1723292 2025-08-21,23:46:07.000,233,10973584,13445,0,1755819966,13011.51312712,31.434114540003065,53368.17931632 2025-08-21,23:46:08.000,233,10973539,13085,0,1755819967,13011.499654499996,31.391819759999635,53368.1723292 2025-08-21,23:46:09.000,233,10973495,13525,0,1755819968,13011.546808669991,31.405918019998353,53368.15136784 2025-08-21,23:46:10.000,233,10973475,13605,0,1755819969,13011.560281289996,31.405918019998353,53368.13040648 2025-08-21,23:46:11.000,233,10973550,13245,0,1755819970,13011.580490219996,31.391819759999635,53368.13739360001 2025-08-21,23:46:12.000,233,10973512,13485,0,1755819971,13011.546808669991,31.384770630000276,53368.13739360001 2025-08-21,23:46:13.000,233,10973506,13485,0,1755819972,13011.627644389991,31.363623240002198,53368.12341936 2025-08-21,23:46:14.000,233,10973522,13405,0,1755819973,13011.674798560001,31.384770630000276,53368.17931632 2025-08-21,23:46:15.000,233,10973478,13525,0,1755819974,13011.674798560001,31.377721500000916,53368.16534208001 2025-08-21,23:46:16.000,233,10973516,13805,0,1755819975,13011.721952729997,31.34952498000348,53368.16534208001 2025-08-21,23:46:17.000,233,10973559,13805,0,1755819976,13011.789315829992,31.35657411000284,53368.10944512 2025-08-21,23:46:18.000,233,10973498,13645,0,1755819977,13011.769106899992,31.35657411000284,53368.18630344001 2025-08-21,23:46:19.000,233,10973520,13205,0,1755819978,13011.822997379997,31.34247585000412,53368.16534208001 2025-08-21,23:46:20.000,233,10973483,13605,0,1755819979,13011.856678930002,31.314279329999408,53368.20726480001 2025-08-21,23:46:21.000,233,10973494,13525,0,1755819980,13011.836470000002,31.321328459998767,53368.22123904 2025-08-21,23:46:22.000,233,10973529,13405,0,1755819981,13011.816261070002,31.30018107000069,53368.193290560004 2025-08-21,23:46:23.000,233,10973520,13605,0,1755819982,13011.755634280002,31.321328459998767,53368.20027768 2025-08-21,23:46:24.000,233,10973473,13525,0,1755819983,13011.681534869997,31.30018107000069,53368.20027768 2025-08-21,23:46:25.000,233,10973502,13445,0,1755819984,13011.607435459991,31.30018107000069,53368.144380720005 2025-08-21,23:46:26.000,233,10973494,13845,0,1755819985,13011.55354498,31.30723020000005,53368.16534208001 2025-08-21,23:46:27.000,233,10973508,13565,0,1755819986,13011.479445569996,31.321328459998767,53368.12341936 2025-08-21,23:46:28.000,233,10973487,13565,0,1755819987,13011.4322914,31.279033680002613,53368.05354816 2025-08-21,23:46:29.000,233,10973432,13205,0,1755819988,13011.337983059995,31.28608281000197,53368.102458 2025-08-21,23:46:30.000,233,10973523,13245,0,1755819989,13011.297565199995,31.29313194000133,53368.05354816 2025-08-21,23:46:31.000,233,10973540,13485,0,1755819990,13011.236938409995,31.29313194000133,53368.01162544 2025-08-21,23:46:32.000,233,10973489,13445,0,1755819991,13011.115684829994,31.264935420003894,53367.98367696 2025-08-21,23:46:33.000,233,10973451,13445,0,1755819992,13011.007903869999,31.222640640000463,53368.0325868 2025-08-21,23:46:34.000,233,10973508,13605,0,1755819993,13010.947277079998,31.215591510001104,53368.03957392001 2025-08-21,23:46:35.000,233,10973481,13245,0,1755819994,13010.879913979988,31.201493250002386,53367.93476712 2025-08-21,23:46:36.000,233,10973484,13605,0,1755819995,13010.745187779998,31.18034586000431,53367.95572848 2025-08-21,23:46:37.000,233,10973530,13485,0,1755819996,13010.657615750002,31.194444120003027,53367.878870160006 2025-08-21,23:46:38.000,233,10973497,13605,0,1755819997,13010.495944310002,31.201493250002386,53367.94874136001 2025-08-21,23:46:39.000,233,10973539,13485,0,1755819998,13010.401635969996,31.2508371599979,53367.87188304001 2025-08-21,23:46:40.000,233,10973521,13405,0,1755819999,13010.287118699991,31.264935420003894,53367.808998960005 2025-08-21,23:46:41.000,233,10973523,13485,0,1755820000,13010.159128809995,31.314279329999408,53367.822973199996 2025-08-21,23:46:42.000,233,10973548,13445,0,1755820001,13010.10523832999,31.384770630000276,53367.80201184001 2025-08-21,23:46:43.000,233,10973498,13525,0,1755820002,13010.03113892,31.441163670002425,53367.79502472 2025-08-21,23:46:44.000,233,10973539,13445,0,1755820003,13009.92335795999,31.49050757999794,53367.74611488 2025-08-21,23:46:45.000,233,10973504,13285,0,1755820004,13009.876203789994,31.568048009998165,53367.73214064001 2025-08-21,23:46:46.000,233,10973531,13365,0,1755820005,13009.82231330999,31.617391920000955,53367.711179280006 2025-08-21,23:46:47.000,233,10973508,13605,0,1755820006,13009.680850799989,31.65263756999775,53367.60637248 2025-08-21,23:46:48.000,233,10973509,13485,0,1755820007,13009.613487699993,31.687883220001822,53367.62733384 2025-08-21,23:46:49.000,233,10973502,13365,0,1755820008,13009.573069839993,31.673784960003104,53367.60637248 2025-08-21,23:46:50.000,233,10973455,13325,0,1755820009,13009.492234119993,31.673784960003104,53367.578424 2025-08-21,23:46:51.000,233,10973440,13445,0,1755820010,13009.350771609992,31.603293660002237,53367.55746264 2025-08-21,23:46:52.000,233,10973466,13485,0,1755820011,13009.290144819992,31.560998879998806,53367.522527040004 2025-08-21,23:46:53.000,233,10973519,13445,0,1755820012,13009.269935889992,31.51870410000265,53367.473617200005 2025-08-21,23:46:54.000,233,10973544,13285,0,1755820013,13009.189100169991,31.448212800001784,53367.473617200005 2025-08-21,23:46:55.000,233,10973559,13685,0,1755820014,13009.141945999996,31.391819759999635,53367.424707360005 2025-08-21,23:46:56.000,233,10973537,13405,0,1755820015,13009.04763765999,31.33542672000476,53367.41772024001 2025-08-21,23:46:57.000,233,10973490,13605,0,1755820016,13009.020692419996,31.229689769999823,53367.34784904001 2025-08-21,23:46:58.000,233,10973498,13485,0,1755820017,13008.99374718,31.194444120003027,53367.38278464 2025-08-21,23:46:59.000,233,10973489,13605,0,1755820018,13008.919647769995,31.12395282000216,53367.34784904001 2025-08-21,23:47:00.000,233,10973485,13325,0,1755820019,13008.92638407999,31.06051065000065,53367.29893920001 2025-08-21,23:47:01.000,233,10973518,13685,0,1755820020,13008.94659300999,30.95477370000299,53367.2640036 2025-08-21,23:47:02.000,233,10973539,13365,0,1755820021,13008.91291146,30.856085880004684,53367.2640036 2025-08-21,23:47:03.000,233,10973479,13405,0,1755820022,13008.89270253,30.750348929999745,53367.21509376 2025-08-21,23:47:04.000,233,10973545,13445,0,1755820023,13008.90617514999,30.65166111000144,53367.22208088 2025-08-21,23:47:05.000,233,10973506,13765,0,1755820024,13008.879229909995,30.48953112000163,53367.23605512 2025-08-21,23:47:06.000,233,10973509,13285,0,1755820025,13008.86575728999,30.369695909997972,53367.20111952001 2025-08-21,23:47:07.000,233,10973509,13485,0,1755820026,13008.83207574,30.278057219999027,53367.15919680001 2025-08-21,23:47:08.000,233,10973510,13525,0,1755820027,13008.78492156999,30.172320270001364,53367.16618392 2025-08-21,23:47:09.000,233,10973513,13445,0,1755820028,13008.798394189995,30.08773071000178,53367.138235440005 2025-08-21,23:47:10.000,233,10973450,13285,0,1755820029,13008.77144895,29.989042890003475,53367.1242612 2025-08-21,23:47:11.000,233,10973508,13365,0,1755820030,13008.818603119995,29.918551590002608,53367.15919680001 2025-08-21,23:47:12.000,233,10973503,13365,0,1755820031,13008.818603119995,29.86215855000046,53367.16618392 2025-08-21,23:47:13.000,233,10973516,13245,0,1755820032,13008.899438839995,29.8551094200011,53367.18015816001 2025-08-21,23:47:14.000,233,10973543,13325,0,1755820033,13008.960065629995,29.84806029000174,53367.152209679996 2025-08-21,23:47:15.000,233,10973473,13565,0,1755820034,13009.040901349996,29.90445333000389,53367.138235440005 2025-08-21,23:47:16.000,233,10973446,13525,0,1755820035,13009.162154929996,29.974944630004757,53367.16618392 2025-08-21,23:47:17.000,233,10973496,13365,0,1755820036,13009.283408509997,30.03133766999963,53367.14522256 2025-08-21,23:47:18.000,233,10973515,13725,0,1755820037,13009.438343640002,30.2005167899988,53367.22208088 2025-08-21,23:47:19.000,233,10973450,13485,0,1755820038,13009.552860909993,30.292155479997746,53367.20111952001 2025-08-21,23:47:20.000,233,10973463,13445,0,1755820039,13009.660641869988,30.397892430002685,53367.25002936001 2025-08-21,23:47:21.000,233,10973487,13525,0,1755820040,13009.829049619999,30.581169810000574,53367.27797784001 2025-08-21,23:47:22.000,233,10973506,13285,0,1755820041,13009.977248439995,30.679857629998878,53367.319900559996 2025-08-21,23:47:23.000,233,10973501,13325,0,1755820042,13010.09176571,30.806741970001895,53367.32688768001 2025-08-21,23:47:24.000,233,10973520,13405,0,1755820043,13010.23322822,30.94067544000427,53367.31291344 2025-08-21,23:47:25.000,233,10973497,13445,0,1755820044,13010.367954419991,31.06755978000001,53367.38278464 2025-08-21,23:47:26.000,233,10973487,13325,0,1755820045,13010.516153240002,31.187394990003668,53367.48060432 2025-08-21,23:47:27.000,233,10973533,13285,0,1755820046,13010.610461579992,31.257886290004535,53367.473617200005 2025-08-21,23:47:28.000,233,10973489,13325,0,1755820047,13010.731715159993,31.34247585000412,53367.543488400006 2025-08-21,23:47:29.000,233,10973495,13525,0,1755820048,13010.826023499998,31.405918019998353,53367.592398240005 2025-08-21,23:47:30.000,233,10973431,13405,0,1755820049,13010.933804459994,31.441163670002425,53367.58541112001 2025-08-21,23:47:31.000,233,10973507,13565,0,1755820050,13010.974222319994,31.455261930001143,53367.63432096001 2025-08-21,23:47:32.000,233,10973461,13565,0,1755820051,13011.007903869999,31.504605840003933,53367.7181664 2025-08-21,23:47:33.000,233,10973467,13685,0,1755820052,13011.055058039994,31.47640931999922,53367.68323080001 2025-08-21,23:47:34.000,233,10973502,13485,0,1755820053,13011.068530659999,31.553949749999447,53367.73214064001 2025-08-21,23:47:35.000,233,10973503,13445,0,1755820054,13011.048321729999,31.553949749999447,53367.78105048001 2025-08-21,23:47:36.000,233,10973527,13605,0,1755820055,13011.034849109994,31.5750971400048,53367.78105048001 2025-08-21,23:47:37.000,233,10973544,13445,0,1755820056,13011.021376489989,31.610342790001596,53367.878870160006 2025-08-21,23:47:38.000,233,10973498,13445,0,1755820057,13011.028112799999,31.666735830003745,53367.84393456 2025-08-21,23:47:39.000,233,10973490,13565,0,1755820058,13010.994431249994,31.723128869998618,53367.8928444 2025-08-21,23:47:40.000,233,10973488,13565,0,1755820059,13010.940540769989,31.81476756000484,53367.94874136001 2025-08-21,23:47:41.000,233,10973500,13365,0,1755820060,13010.960749699989,31.857062340000994,53367.93476712 2025-08-21,23:47:42.000,233,10973514,13485,0,1755820061,13010.987694939999,31.93460277000122,53368.03957392001 2025-08-21,23:47:43.000,233,10973507,13445,0,1755820062,13010.960749699989,31.97689755000465,53368.01861256001 2025-08-21,23:47:44.000,233,10973475,13765,0,1755820063,13010.940540769989,32.01214320000145,53368.06053528 2025-08-21,23:47:45.000,233,10973485,13485,0,1755820064,13010.893386599993,32.082634500002314,53368.06053528 2025-08-21,23:47:46.000,233,10973530,13405,0,1755820065,13010.927068149998,32.068536240003596,53368.13040648 2025-08-21,23:47:47.000,233,10973469,13845,0,1755820066,13010.879913979988,32.068536240003596,53368.11643224001 2025-08-21,23:47:48.000,233,10973502,13485,0,1755820067,13010.852968739993,32.082634500002314,53368.102458 2025-08-21,23:47:49.000,233,10973520,13605,0,1755820068,13010.805814569998,32.075585370002955,53368.16534208001 2025-08-21,23:47:50.000,233,10973471,13405,0,1755820069,13010.785605639998,32.08968363000167,53368.158354959996 2025-08-21,23:47:51.000,233,10973527,13365,0,1755820070,13010.765396709998,32.15312580000318,53368.158354959996 2025-08-21,23:47:52.000,233,10973500,13525,0,1755820071,13010.751924089993,32.1672240600019,53368.102458 2025-08-21,23:47:53.000,233,10973507,13565,0,1755820072,13010.731715159993,32.18132232000062,53368.158354959996 2025-08-21,23:47:54.000,233,10973481,13925,0,1755820073,13010.731715159993,32.27296100999956,53368.17931632 2025-08-21,23:47:55.000,233,10973537,13605,0,1755820074,13010.799078259988,32.32935405000171,53368.20027768 2025-08-21,23:47:56.000,233,10973572,13445,0,1755820075,13010.812550879993,32.4139436100013,53368.214251920006 2025-08-21,23:47:57.000,233,10973508,13765,0,1755820076,13010.873177669993,32.540827950004314,53368.242200400004 2025-08-21,23:47:58.000,233,10973477,13565,0,1755820077,13010.960749699989,32.653614030001336,53368.22822616 2025-08-21,23:47:59.000,233,10973465,13365,0,1755820078,13011.021376489989,32.76640010999836,53368.242200400004 2025-08-21,23:48:00.000,233,10973508,13445,0,1755820079,13011.156102689994,32.8721370600033,53368.277136 2025-08-21,23:48:01.000,233,10973487,13245,0,1755820080,13011.24367471999,32.98492314000032,53368.277136 2025-08-21,23:48:02.000,233,10973533,13325,0,1755820081,13011.25041103,33.069512699999905,53368.29809736 2025-08-21,23:48:03.000,233,10973512,13685,0,1755820082,13011.27061996,33.104758350003976,53368.28412312001 2025-08-21,23:48:04.000,233,10973476,13445,0,1755820083,13011.32451043999,33.14705313000013,53368.31905872 2025-08-21,23:48:05.000,233,10973486,13805,0,1755820084,13011.28409257999,33.217544430001,53368.312071600005 2025-08-21,23:48:06.000,233,10973516,13605,0,1755820085,13011.196520549995,33.23164268999972,53368.30508448001 2025-08-21,23:48:07.000,233,10973550,13365,0,1755820086,13011.14936638,33.26688834000379,53368.34002008 2025-08-21,23:48:08.000,233,10973461,13525,0,1755820087,13011.088739589999,33.288035730001866,53368.34002008 2025-08-21,23:48:09.000,233,10973448,13445,0,1755820088,13011.014640179994,33.238691819999076,53368.30508448001 2025-08-21,23:48:10.000,233,10973538,13445,0,1755820089,13010.933804459994,33.302133990000584,53368.30508448001 2025-08-21,23:48:11.000,233,10973553,13725,0,1755820090,13010.852968739993,33.30918311999994,53368.29111024 2025-08-21,23:48:12.000,233,10973465,13365,0,1755820091,13010.778869330003,33.302133990000584,53368.23521328001 2025-08-21,23:48:13.000,233,10973517,13685,0,1755820092,13010.691297299993,33.252790079997794,53368.22822616 2025-08-21,23:48:14.000,233,10973547,13565,0,1755820093,13010.623934199997,33.26688834000379,53368.22822616 2025-08-21,23:48:15.000,233,10973518,13565,0,1755820094,13010.556571100002,33.252790079997794,53368.242200400004 2025-08-21,23:48:16.000,233,10973545,13325,0,1755820095,13010.489207999992,33.175249650004844,53368.1723292 2025-08-21,23:48:17.000,233,10973535,13565,0,1755820096,13010.421844899996,33.175249650004844,53368.12341936 2025-08-21,23:48:18.000,233,10973469,13725,0,1755820097,13010.388163349991,33.111807480003336,53368.10944512 2025-08-21,23:48:19.000,233,10973504,13605,0,1755820098,13010.367954419991,33.05541444000119,53368.08848376001 2025-08-21,23:48:20.000,233,10973515,13365,0,1755820099,13010.374690730001,33.013119659997756,53368.00463832 2025-08-21,23:48:21.000,233,10973533,13565,0,1755820100,13010.361218109996,32.95672662000288,53368.0325868 2025-08-21,23:48:22.000,233,10973504,13405,0,1755820101,13010.428581209992,32.850989669997944,53368.01861256001 2025-08-21,23:48:23.000,233,10973537,13765,0,1755820102,13010.516153240002,32.78049837000435,53367.98367696 2025-08-21,23:48:24.000,233,10973545,13365,0,1755820103,13010.556571100002,32.78049837000435,53367.990664079996 2025-08-21,23:48:25.000,233,10973476,13245,0,1755820104,13010.583516339997,32.717056200002844,53367.94874136001 2025-08-21,23:48:26.000,233,10973542,13645,0,1755820105,13010.657615750002,32.67476141999941,53367.94874136001 2025-08-21,23:48:27.000,233,10973487,13525,0,1755820106,13010.745187779998,32.67476141999941,53367.976689840005 2025-08-21,23:48:28.000,233,10973493,13765,0,1755820107,13010.778869330003,32.667712290000054,53367.927780000005 2025-08-21,23:48:29.000,233,10973523,13565,0,1755820108,13010.873177669993,32.59017185999983,53367.9627156 2025-08-21,23:48:30.000,233,10973541,13525,0,1755820109,13010.974222319994,32.59722098999919,53368.00463832 2025-08-21,23:48:31.000,233,10973533,13405,0,1755820110,13011.001167559989,32.6254175100039,53367.96970272001 2025-08-21,23:48:32.000,233,10973563,13565,0,1755820111,13011.007903869999,32.540827950004314,53367.927780000005 2025-08-21,23:48:33.000,233,10973566,13685,0,1755820112,13011.034849109994,32.56197534000239,53367.95572848 2025-08-21,23:48:34.000,233,10973496,13565,0,1755820113,13011.06179434999,32.53377881999768,53367.927780000005 2025-08-21,23:48:35.000,233,10973467,13565,0,1755820114,13011.135893759994,32.59017185999983,53367.93476712 2025-08-21,23:48:36.000,233,10973549,13365,0,1755820115,13011.18304792999,32.57607360000111,53367.92079288001 2025-08-21,23:48:37.000,233,10973493,13485,0,1755820116,13011.20325685999,32.604270119998546,53367.927780000005 2025-08-21,23:48:38.000,233,10973498,13605,0,1755820117,13011.24367471999,32.67476141999941,53367.95572848 2025-08-21,23:48:39.000,233,10973527,13565,0,1755820118,13011.28409257999,32.69590881000477,53367.93476712 2025-08-21,23:48:40.000,233,10973492,13525,0,1755820119,13011.317774129995,32.74525272000028,53367.89983152001 2025-08-21,23:48:41.000,233,10973521,13885,0,1755820120,13011.418818779995,32.76640010999836,53367.9627156 2025-08-21,23:48:42.000,233,10973491,13525,0,1755820121,13011.560281289996,32.79459663000307,53367.976689840005 2025-08-21,23:48:43.000,233,10973534,13405,0,1755820122,13011.580490219996,32.8721370600033,53367.93476712 2025-08-21,23:48:44.000,233,10973538,13685,0,1755820123,13011.661325939996,32.886235320002015,53367.990664079996 2025-08-21,23:48:45.000,233,10973504,13565,0,1755820124,13011.728689039992,32.893284450001374,53367.927780000005 2025-08-21,23:48:46.000,233,10973520,13325,0,1755820125,13011.755634280002,32.935579230004805,53367.94175424 2025-08-21,23:48:47.000,233,10973525,13565,0,1755820126,13011.849942619992,32.98492314000032,53367.87188304001 2025-08-21,23:48:48.000,233,10973440,13685,0,1755820127,13011.930778339993,33.02016879000439,53367.927780000005 2025-08-21,23:48:49.000,233,10973589,13605,0,1755820128,13011.977932510003,33.03426705000311,53367.89983152001 2025-08-21,23:48:50.000,233,10973515,13765,0,1755820129,13012.025086679998,33.03426705000311,53367.94175424 2025-08-21,23:48:51.000,233,10973482,13605,0,1755820130,13012.045295609998,33.04836531000183,53367.94175424 2025-08-21,23:48:52.000,233,10973554,13485,0,1755820131,13012.099186089989,33.062463570000546,53367.94874136001 2025-08-21,23:48:53.000,233,10973508,13805,0,1755820132,13012.092449779993,33.076561829999264,53367.91380576 2025-08-21,23:48:54.000,233,10973533,13285,0,1755820133,13012.099186089989,33.104758350003976,53367.94874136001 2025-08-21,23:48:55.000,233,10973534,13605,0,1755820134,13012.206967049999,33.14000400000077,53367.95572848 2025-08-21,23:48:56.000,233,10973501,13445,0,1755820135,13012.26085752999,33.15410225999949,53367.9627156 2025-08-21,23:48:57.000,233,10973518,13765,0,1755820136,13012.355165869994,33.14000400000077,53368.025599680004 2025-08-21,23:48:58.000,233,10973553,13525,0,1755820137,13012.395583729995,33.16115138999885,53367.99765120001 2025-08-21,23:48:59.000,233,10973544,13245,0,1755820138,13012.54378254999,33.14705313000013,53368.025599680004 2025-08-21,23:49:00.000,233,10973466,13605,0,1755820139,13012.65156351,33.118856610002695,53368.08149664 2025-08-21,23:49:01.000,233,10973451,13365,0,1755820140,13012.739135539996,33.02016879000439,53368.102458 2025-08-21,23:49:02.000,233,10973478,13525,0,1755820141,13012.860389119996,32.95672662000288,53368.08149664 2025-08-21,23:49:03.000,233,10973530,13605,0,1755820142,13012.947961149992,32.90738271000009,53368.102458 2025-08-21,23:49:04.000,233,10973577,13765,0,1755820143,13013.035533180002,32.81574402000115,53368.07450952 2025-08-21,23:49:05.000,233,10973519,13565,0,1755820144,13013.136577830002,32.710007070003485,53368.15136784 2025-08-21,23:49:06.000,233,10973516,13445,0,1755820145,13013.203940929998,32.660663160000695,53368.158354959996 2025-08-21,23:49:07.000,233,10973527,13645,0,1755820146,13013.298249269988,32.604270119998546,53368.20027768 2025-08-21,23:49:08.000,233,10973532,13485,0,1755820147,13013.399293919989,32.53377881999768,53368.277136 2025-08-21,23:49:09.000,233,10973493,13245,0,1755820148,13013.466657019999,32.5126314299996,53368.35399432001 2025-08-21,23:49:10.000,233,10973566,13725,0,1755820149,13013.534020119994,32.45623839000473,53368.37495568001 2025-08-21,23:49:11.000,233,10973494,13605,0,1755820150,13013.60138321999,32.52672968999832,53368.409891280004 2025-08-21,23:49:12.000,233,10973507,13605,0,1755820151,13013.695691559995,32.470336650003446,53368.409891280004 2025-08-21,23:49:13.000,233,10973575,13925,0,1755820152,13013.736109419995,32.51968055999896,53368.38892992 2025-08-21,23:49:14.000,233,10973596,13525,0,1755820153,13013.83041776,32.52672968999832,53368.52168520001 2025-08-21,23:49:15.000,233,10973524,13525,0,1755820154,13013.93146241,32.52672968999832,53368.50072384001 2025-08-21,23:49:16.000,233,10973487,13565,0,1755820155,13013.95167134,32.6254175100039,53368.56360792 2025-08-21,23:49:17.000,233,10973544,13405,0,1755820156,13013.998825509996,32.68885967999813,53368.58456928 2025-08-21,23:49:18.000,233,10973514,13525,0,1755820157,13014.059452299996,32.74525272000028,53368.65444048 2025-08-21,23:49:19.000,233,10973523,13605,0,1755820158,13014.072924920001,32.850989669997944,53368.68937608001 2025-08-21,23:49:20.000,233,10973543,13565,0,1755820159,13014.120079089997,32.92148096999881,53368.7312988 2025-08-21,23:49:21.000,233,10973514,13485,0,1755820160,13014.167233259992,33.03426705000311,53368.71033744001 2025-08-21,23:49:22.000,233,10973493,13485,0,1755820161,13014.153760640002,33.14000400000077,53368.78020864 2025-08-21,23:49:23.000,233,10973549,13325,0,1755820162,13014.207651119992,33.245740949998435,53368.79418288 2025-08-21,23:49:24.000,233,10973543,13245,0,1755820163,13014.207651119992,33.33033050999802,53368.8710412 2025-08-21,23:49:25.000,233,10973563,13605,0,1755820164,13014.254805290002,33.43606746000296,53368.83610560001 2025-08-21,23:49:26.000,233,10973528,13725,0,1755820165,13014.301959459997,33.534755280001264,53368.90597680001 2025-08-21,23:49:27.000,233,10973539,13485,0,1755820166,13014.295223150002,33.66868875000364,53368.89898968 2025-08-21,23:49:28.000,233,10973479,13605,0,1755820167,13014.335641010002,33.68278701000236,53368.89200256 2025-08-21,23:49:29.000,233,10973571,13365,0,1755820168,13014.335641010002,33.78852396000002,53368.97584800001 2025-08-21,23:49:30.000,233,10973475,13405,0,1755820169,13014.301959459997,33.91540830000304,53368.96886088 2025-08-21,23:49:31.000,233,10973514,13565,0,1755820170,13014.281750529997,33.95065394999983,53368.96886088 2025-08-21,23:49:32.000,233,10973458,13605,0,1755820171,13014.288486839992,33.96475220999855,53369.02475784001 2025-08-21,23:49:33.000,233,10973522,13605,0,1755820172,13014.200914809997,34.0211452500007,53368.96187376 2025-08-21,23:49:34.000,233,10973501,13605,0,1755820173,13014.221123739997,34.07753829000285,53368.98982224 2025-08-21,23:49:35.000,233,10973548,13405,0,1755820174,13014.180705879997,34.112783939999645,53369.052706320006 2025-08-21,23:49:36.000,233,10973452,13445,0,1755820175,13014.147024329992,34.105734810000286,53369.052706320006 2025-08-21,23:49:37.000,233,10973554,13485,0,1755820176,13014.113342780001,34.098685680000926,53369.10860328 2025-08-21,23:49:38.000,233,10973522,13445,0,1755820177,13014.066188609992,34.119833069999004,53369.09462904001 2025-08-21,23:49:39.000,233,10973476,13485,0,1755820178,13014.059452299996,34.13393132999772,53369.13655176 2025-08-21,23:49:40.000,233,10973551,13405,0,1755820179,13014.059452299996,34.13393132999772,53369.05969344 2025-08-21,23:49:41.000,233,10973509,13605,0,1755820180,13014.012298130001,34.09163655000157,53369.07366768001 2025-08-21,23:49:42.000,233,10973483,13485,0,1755820181,13014.059452299996,34.049341769998136,53369.14353888001 2025-08-21,23:49:43.000,233,10973495,13445,0,1755820182,13014.032507060001,33.978850470004545,53369.150526000005 2025-08-21,23:49:44.000,233,10973478,13605,0,1755820183,13014.019034439996,33.880162649998965,53369.101616160006 2025-08-21,23:49:45.000,233,10973483,13365,0,1755820184,13014.019034439996,33.83081874000345,53369.080654800004 2025-08-21,23:49:46.000,233,10973505,13405,0,1755820185,13013.97188027,33.78147483000066,53369.12956464 2025-08-21,23:49:47.000,233,10973533,13605,0,1755820186,13013.93146241,33.64049222999893,53369.12956464 2025-08-21,23:49:48.000,233,10973485,13445,0,1755820187,13013.877571929996,33.61934484000085,53369.101616160006 2025-08-21,23:49:49.000,233,10973483,13445,0,1755820188,13013.83041776,33.534755280001264,53369.13655176 2025-08-21,23:49:50.000,233,10973519,13485,0,1755820189,13013.80347251999,33.50655876000383,53369.1155904 2025-08-21,23:49:51.000,233,10973468,13245,0,1755820190,13013.68895525,33.485411369998474,53369.12257752001 2025-08-21,23:49:52.000,233,10973467,13525,0,1755820191,13013.655273699995,33.478362239999115,53369.10860328 2025-08-21,23:49:53.000,233,10973499,13685,0,1755820192,13013.52054749999,33.520657020002545,53369.09462904001 2025-08-21,23:49:54.000,233,10973547,13565,0,1755820193,13013.507074879999,33.59114832000341,53369.17148736001 2025-08-21,23:49:55.000,233,10973524,13445,0,1755820194,13013.385821299998,33.59819745000277,53369.10860328 2025-08-21,23:49:56.000,233,10973524,13765,0,1755820195,13013.318458199989,33.61229571000149,53369.10860328 2025-08-21,23:49:57.000,233,10973473,13365,0,1755820196,13013.278040339988,33.66163962000428,53369.13655176 2025-08-21,23:49:58.000,233,10973526,13925,0,1755820197,13013.203940929998,33.72508178999851,53369.150526000005 2025-08-21,23:49:59.000,233,10973575,13765,0,1755820198,13013.096159970002,33.80262221999874,53369.09462904001 2025-08-21,23:50:00.000,233,10973480,13485,0,1755820199,13013.022060559997,33.79557308999938,53369.12956464 2025-08-21,23:50:01.000,233,10973511,13405,0,1755820200,13012.914279600001,33.78147483000066,53369.13655176 2025-08-21,23:50:02.000,233,10973428,13645,0,1755820201,13012.826707569991,33.753278310003225,53369.08764192 2025-08-21,23:50:03.000,233,10973471,13725,0,1755820202,13012.725662919991,33.7744257000013,53369.150526000005 2025-08-21,23:50:04.000,233,10973508,13525,0,1755820203,13012.638090889996,33.760327440002584,53369.1155904 2025-08-21,23:50:05.000,233,10973500,13565,0,1755820204,13012.577464099995,33.760327440002584,53369.13655176 2025-08-21,23:50:06.000,233,10973514,13485,0,1755820205,13012.476419449995,33.73918005000451,53369.101616160006 2025-08-21,23:50:07.000,233,10973492,13525,0,1755820206,13012.40232003999,33.703934400000435,53369.04571920001 2025-08-21,23:50:08.000,233,10973499,13605,0,1755820207,13012.32148431999,33.675737880003,53369.06668056 2025-08-21,23:50:09.000,233,10973499,13605,0,1755820208,13012.227175979999,33.68278701000236,53369.01777072 2025-08-21,23:50:10.000,233,10973512,13325,0,1755820209,13012.173285499994,33.66163962000428,53369.01777072 2025-08-21,23:50:11.000,233,10973533,13525,0,1755820210,13012.038559299988,33.703934400000435,53369.02475784001 2025-08-21,23:50:12.000,233,10973450,13405,0,1755820211,13012.018350369988,33.73918005000451,53368.94789952 2025-08-21,23:50:13.000,233,10973464,13485,0,1755820212,13011.924042029998,33.703934400000435,53368.94789952 2025-08-21,23:50:14.000,233,10973430,13565,0,1755820213,13011.856678930002,33.703934400000435,53368.8710412 2025-08-21,23:50:15.000,233,10973533,13885,0,1755820214,13011.829733689992,33.68983614000172,53368.85007984 2025-08-21,23:50:16.000,233,10973510,13525,0,1755820215,13011.789315829992,33.654590489997645,53368.80117 2025-08-21,23:50:17.000,233,10973472,13605,0,1755820216,13011.742161659997,33.59819745000277,53368.7312988 2025-08-21,23:50:18.000,233,10973522,13725,0,1755820217,13011.735425350002,33.55590266999934,53368.745273040004 2025-08-21,23:50:19.000,233,10973497,13565,0,1755820218,13011.748897969992,33.45016572000168,53368.72431168 2025-08-21,23:50:20.000,233,10973474,13485,0,1755820219,13011.701743799997,33.30918311999994,53368.6614276 2025-08-21,23:50:21.000,233,10973457,13445,0,1755820220,13011.695007490001,33.1822987800042,53368.61251776 2025-08-21,23:50:22.000,233,10973486,13525,0,1755820221,13011.708480109992,33.04131618000247,53368.61950488001 2025-08-21,23:50:23.000,233,10973526,13565,0,1755820222,13011.748897969992,32.92853009999817,53368.61251776 2025-08-21,23:50:24.000,233,10973472,13485,0,1755820223,13011.769106899992,32.74525272000028,53368.528672320004 2025-08-21,23:50:25.000,233,10973496,13405,0,1755820224,13011.762370589997,32.59017185999983,53368.577582160004 2025-08-21,23:50:26.000,233,10973441,13605,0,1755820225,13011.796052140002,32.49853317000088,53368.45880112 2025-08-21,23:50:27.000,233,10973487,13405,0,1755820226,13011.843206309997,32.35050143999979,53368.43783976 2025-08-21,23:50:28.000,233,10973488,13605,0,1755820227,13011.849942619992,32.23771536000277,53368.409891280004 2025-08-21,23:50:29.000,233,10973443,13605,0,1755820228,13011.890360479993,32.1672240600019,53368.43783976 2025-08-21,23:50:30.000,233,10973515,13765,0,1755820229,13011.890360479993,32.13902754000446,53368.30508448001 2025-08-21,23:50:31.000,233,10973498,13605,0,1755820230,13011.897096790002,32.06148711000424,53368.38892992 2025-08-21,23:50:32.000,233,10973481,13605,0,1755820231,13011.870151549992,32.019192330000806,53368.34002008 2025-08-21,23:50:33.000,233,10973447,13525,0,1755820232,13011.856678930002,32.04033971999888,53368.35399432001 2025-08-21,23:50:34.000,233,10973463,13605,0,1755820233,13011.829733689992,32.04033971999888,53368.33303296001 2025-08-21,23:50:35.000,233,10973494,13805,0,1755820234,13011.809524759992,32.033290589999524,53368.29809736 2025-08-21,23:50:36.000,233,10973463,13565,0,1755820235,13011.782579519997,32.033290589999524,53368.34002008 2025-08-21,23:50:37.000,233,10973557,13365,0,1755820236,13011.728689039992,32.068536240003596,53368.31905872 2025-08-21,23:50:38.000,233,10973492,13885,0,1755820237,13011.701743799997,32.075585370002955,53368.263161760005 2025-08-21,23:50:39.000,233,10973479,13565,0,1755820238,13011.654589630001,32.09673276000103,53368.263161760005 2025-08-21,23:50:40.000,233,10973575,13605,0,1755820239,13011.580490219996,32.06148711000424,53368.28412312001 2025-08-21,23:50:41.000,233,10973457,13885,0,1755820240,13011.546808669991,32.019192330000806,53368.242200400004 2025-08-21,23:50:42.000,233,10973480,13325,0,1755820241,13011.46597294999,31.98394668000401,53368.25617464001 2025-08-21,23:50:43.000,233,10973507,13645,0,1755820242,13011.41208247,31.94870102999994,53368.22822616 2025-08-21,23:50:44.000,233,10973465,13765,0,1755820243,13011.337983059995,31.92755364000186,53368.30508448001 2025-08-21,23:50:45.000,233,10973458,13525,0,1755820244,13011.30430150999,31.9205045100025,53368.24918752 2025-08-21,23:50:46.000,233,10973523,13485,0,1755820245,13011.29082889,31.89230798999779,53368.242200400004 2025-08-21,23:50:47.000,233,10973505,13725,0,1755820246,13011.317774129995,31.89230798999779,53368.24918752 2025-08-21,23:50:48.000,233,10973478,13565,0,1755820247,13011.33124675,31.9205045100025,53368.1723292 2025-08-21,23:50:49.000,233,10973477,13485,0,1755820248,13011.418818779995,31.92755364000186,53368.193290560004 2025-08-21,23:50:50.000,233,10973430,13405,0,1755820249,13011.48618187999,31.955750159999297,53368.16534208001 2025-08-21,23:50:51.000,233,10973567,13525,0,1755820250,13011.600699149996,31.962799289998657,53368.20027768 2025-08-21,23:50:52.000,233,10973502,13485,0,1755820251,13011.661325939996,31.969848419998016,53368.20027768 2025-08-21,23:50:53.000,233,10973460,13445,0,1755820252,13011.789315829992,32.00509407000209,53368.095470880005 2025-08-21,23:50:54.000,233,10973499,13565,0,1755820253,13011.897096790002,31.969848419998016,53368.06752240001 2025-08-21,23:50:55.000,233,10973472,13325,0,1755820254,13011.944250959998,31.92755364000186,53368.13040648 2025-08-21,23:50:56.000,233,10973549,13605,0,1755820255,13011.984668819998,31.864111470000353,53368.10944512 2025-08-21,23:50:57.000,233,10973470,13885,0,1755820256,13012.025086679998,31.81476756000484,53368.10944512 2025-08-21,23:50:58.000,233,10973553,13605,0,1755820257,13012.065504539998,31.772472780001408,53368.06752240001 2025-08-21,23:50:59.000,233,10973544,13685,0,1755820258,13012.065504539998,31.730177999997977,53368.07450952 2025-08-21,23:51:00.000,233,10973532,13565,0,1755820259,13012.105922399998,31.65263756999775,53368.11643224001 2025-08-21,23:51:01.000,233,10973541,13485,0,1755820260,13012.099186089989,31.596244530002878,53368.11643224001 2025-08-21,23:51:02.000,233,10973505,13525,0,1755820261,13012.078977159988,31.49050757999794,53368.11643224001 2025-08-21,23:51:03.000,233,10973535,13565,0,1755820262,13012.018350369988,31.497556710004574,53368.144380720005 2025-08-21,23:51:04.000,233,10973493,13525,0,1755820263,13012.065504539998,31.441163670002425,53368.08848376001 2025-08-21,23:51:05.000,233,10973522,13685,0,1755820264,13012.052031919993,31.427065410003706,53368.17931632 2025-08-21,23:51:06.000,233,10973520,13525,0,1755820265,13012.105922399998,31.405918019998353,53368.12341936 2025-08-21,23:51:07.000,233,10973444,13725,0,1755820266,13012.159812879989,31.377721500000916,53368.13040648 2025-08-21,23:51:08.000,233,10973512,13525,0,1755820267,13012.159812879989,31.34952498000348,53368.13739360001 2025-08-21,23:51:09.000,233,10973542,13845,0,1755820268,13012.166549189998,31.34952498000348,53368.16534208001 2025-08-21,23:51:10.000,233,10973524,13525,0,1755820269,13012.193494429994,31.328377589998126,53368.08848376001 2025-08-21,23:51:11.000,233,10973469,13485,0,1755820270,13012.146340259998,31.314279329999408,53368.046561040006 2025-08-21,23:51:12.000,233,10973454,13525,0,1755820271,13012.092449779993,31.222640640000463,53368.06752240001 2025-08-21,23:51:13.000,233,10973499,13645,0,1755820272,13012.072240849993,31.30018107000069,53368.07450952 2025-08-21,23:51:14.000,233,10973518,13165,0,1755820273,13012.045295609998,31.222640640000463,53368.12341936 2025-08-21,23:51:15.000,233,10973483,13605,0,1755820274,13011.971196199993,31.152149339999596,53368.06053528 2025-08-21,23:51:16.000,233,10973573,13485,0,1755820275,13011.944250959998,31.152149339999596,53368.05354816 2025-08-21,23:51:17.000,233,10973476,13485,0,1755820276,13011.937514650002,31.095756300004723,53368.03957392001 2025-08-21,23:51:18.000,233,10973528,13405,0,1755820277,13011.917305720002,31.06051065000065,53368.06752240001 2025-08-21,23:51:19.000,233,10973498,13685,0,1755820278,13011.971196199993,31.046412390001933,53368.07450952 2025-08-21,23:51:20.000,233,10973472,13525,0,1755820279,13012.004877749998,31.08165803999873,53367.990664079996 2025-08-21,23:51:21.000,233,10973540,13725,0,1755820280,13012.092449779993,31.07460890999937,53367.99765120001 2025-08-21,23:51:22.000,233,10973439,13685,0,1755820281,13012.146340259998,31.06755978000001,53367.98367696 2025-08-21,23:51:23.000,233,10973571,13645,0,1755820282,13012.240648599989,31.06755978000001,53367.96970272001 2025-08-21,23:51:24.000,233,10973536,13285,0,1755820283,13012.34842956,31.08165803999873,53368.01162544 2025-08-21,23:51:25.000,233,10973504,13685,0,1755820284,13012.44273789999,31.102805430004082,53368.01162544 2025-08-21,23:51:26.000,233,10973513,13565,0,1755820285,13012.510101,31.1169036900028,53367.99765120001 2025-08-21,23:51:27.000,233,10973512,13685,0,1755820286,13012.54378254999,31.1169036900028,53367.976689840005 2025-08-21,23:51:28.000,233,10973515,13645,0,1755820287,13012.54378254999,31.102805430004082,53368.06053528 2025-08-21,23:51:29.000,233,10973468,13485,0,1755820288,13012.496628379995,31.173296729997674,53368.07450952 2025-08-21,23:51:30.000,233,10973490,13645,0,1755820289,13012.48315575999,31.166247599998314,53368.046561040006 2025-08-21,23:51:31.000,233,10973569,13645,0,1755820290,13012.456210519995,31.166247599998314,53368.05354816 2025-08-21,23:51:32.000,233,10973430,13605,0,1755820291,13012.415792659995,31.18034586000431,53368.08848376001 2025-08-21,23:51:33.000,233,10973499,13565,0,1755820292,13012.40905635,31.229689769999823,53368.01861256001 2025-08-21,23:51:34.000,233,10973490,13925,0,1755820293,13012.32822063,31.30018107000069,53368.08848376001 2025-08-21,23:51:35.000,233,10973526,13565,0,1755820294,13012.28106645999,31.28608281000197,53368.07450952 2025-08-21,23:51:36.000,233,10973484,13525,0,1755820295,13012.247384909999,31.30018107000069,53368.00463832 2025-08-21,23:51:37.000,233,10973504,13565,0,1755820296,13012.186758119999,31.328377589998126,53368.05354816 2025-08-21,23:51:38.000,233,10973555,13525,0,1755820297,13012.153076569994,31.35657411000284,53368.025599680004 2025-08-21,23:51:39.000,233,10973535,13525,0,1755820298,13012.132867639993,31.271984550003253,53368.102458 2025-08-21,23:51:40.000,233,10973551,13485,0,1755820299,13012.058768229988,31.30723020000005,53367.98367696 2025-08-21,23:51:41.000,233,10973509,13445,0,1755820300,13011.991405129993,31.264935420003894,53367.99765120001 2025-08-21,23:51:42.000,233,10973490,13245,0,1755820301,13011.950987269993,31.24378802999854,53368.0325868 2025-08-21,23:51:43.000,233,10973522,13565,0,1755820302,13011.890360479993,31.264935420003894,53368.0325868 2025-08-21,23:51:44.000,233,10973546,13845,0,1755820303,13011.789315829992,31.279033680002613,53367.98367696 2025-08-21,23:51:45.000,233,10973511,13525,0,1755820304,13011.748897969992,31.30018107000069,53367.94175424 2025-08-21,23:51:46.000,233,10973483,13565,0,1755820305,13011.688271179992,31.35657411000284,53367.96970272001 2025-08-21,23:51:47.000,233,10973503,13765,0,1755820306,13011.641117009996,31.504605840003933,53367.94175424 2025-08-21,23:51:48.000,233,10973515,13405,0,1755820307,13011.607435459991,31.52575323000201,53367.9627156 2025-08-21,23:51:49.000,233,10973500,13525,0,1755820308,13011.641117009996,31.596244530002878,53368.00463832 2025-08-21,23:51:50.000,233,10973488,13565,0,1755820309,13011.620908079996,31.730177999997977,53367.92079288001 2025-08-21,23:51:51.000,233,10973518,13605,0,1755820310,13011.641117009996,31.871160599999712,53367.92079288001 2025-08-21,23:51:52.000,233,10973462,13525,0,1755820311,13011.627644389991,31.98394668000401,53367.92079288001 2025-08-21,23:51:53.000,233,10973505,13605,0,1755820312,13011.681534869997,32.075585370002955,53367.94175424 2025-08-21,23:51:54.000,233,10973549,13925,0,1755820313,13011.695007490001,32.14607667000382,53367.87188304001 2025-08-21,23:51:55.000,233,10973606,13525,0,1755820314,13011.688271179992,32.195420579999336,53367.92079288001 2025-08-21,23:51:56.000,233,10973501,13485,0,1755820315,13011.721952729997,32.251813620001485,53367.95572848 2025-08-21,23:51:57.000,233,10973566,13485,0,1755820316,13011.762370589997,32.33640318000107,53367.990664079996 2025-08-21,23:51:58.000,233,10973508,13645,0,1755820317,13011.721952729997,32.34345231000043,53368.025599680004 2025-08-21,23:51:59.000,233,10973531,13485,0,1755820318,13011.728689039992,32.35755056999915,53368.095470880005 2025-08-21,23:52:00.000,233,10973570,13605,0,1755820319,13011.721952729997,32.39984535000258,53367.99765120001 2025-08-21,23:52:01.000,233,10973536,13325,0,1755820320,13011.728689039992,32.44918925999809,53368.06752240001 2025-08-21,23:52:02.000,233,10973506,13565,0,1755820321,13011.715216420002,32.477385780002805,53368.095470880005 2025-08-21,23:52:03.000,233,10973546,13765,0,1755820322,13011.688271179992,32.477385780002805,53368.0325868 2025-08-21,23:52:04.000,233,10973517,13565,0,1755820323,13011.681534869997,32.491484040001524,53368.01162544 2025-08-21,23:52:05.000,233,10973525,13605,0,1755820324,13011.647853319992,32.442140129998734,53368.046561040006 2025-08-21,23:52:06.000,233,10973527,13405,0,1755820325,13011.614171770001,32.46328752000409,53368.06752240001 2025-08-21,23:52:07.000,233,10973488,13405,0,1755820326,13011.634380700001,32.442140129998734,53368.08848376001 2025-08-21,23:52:08.000,233,10973538,13405,0,1755820327,13011.587226529991,32.4139436100013,53368.08149664 2025-08-21,23:52:09.000,233,10973548,13525,0,1755820328,13011.51312712,32.4139436100013,53368.06752240001 2025-08-21,23:52:10.000,233,10973507,13485,0,1755820329,13011.4322914,32.420992740000656,53368.06053528 2025-08-21,23:52:11.000,233,10973455,13405,0,1755820330,13011.358191989995,32.38574709000386,53368.11643224001 2025-08-21,23:52:12.000,233,10973526,13605,0,1755820331,13011.31103782,32.371648829997866,53368.046561040006 2025-08-21,23:52:13.000,233,10973554,13525,0,1755820332,13011.31103782,32.371648829997866,53368.03957392001 2025-08-21,23:52:14.000,233,10973533,13365,0,1755820333,13011.25041103,32.428041870000015,53368.08848376001 2025-08-21,23:52:15.000,233,10973528,13645,0,1755820334,13011.18304792999,32.45623839000473,53368.08149664 2025-08-21,23:52:16.000,233,10973499,13445,0,1755820335,13011.12915745,32.540827950004314,53368.08149664 2025-08-21,23:52:17.000,233,10973502,13685,0,1755820336,13011.12915745,32.59017185999983,53368.01162544 2025-08-21,23:52:18.000,233,10973501,13485,0,1755820337,13011.06179434999,32.63246664000326,53367.9627156 2025-08-21,23:52:19.000,233,10973518,13565,0,1755820338,13011.028112799999,32.67476141999941,53367.927780000005 2025-08-21,23:52:20.000,233,10973538,13565,0,1755820339,13011.007903869999,32.702957940004126,53367.9627156 2025-08-21,23:52:21.000,233,10973524,13445,0,1755820340,13011.014640179994,32.717056200002844,53367.98367696 2025-08-21,23:52:22.000,233,10973516,13565,0,1755820341,13010.994431249994,32.7241053300022,53367.94874136001 2025-08-21,23:52:23.000,233,10973503,13125,0,1755820342,13011.034849109994,32.7241053300022,53367.9627156 2025-08-21,23:52:24.000,233,10973485,13325,0,1755820343,13011.021376489989,32.710007070003485,53367.9627156 2025-08-21,23:52:25.000,233,10973560,13765,0,1755820344,13011.028112799999,32.78049837000435,53367.94874136001 2025-08-21,23:52:26.000,233,10973514,13685,0,1755820345,13011.095475899994,32.77344923999772,53367.94874136001 2025-08-21,23:52:27.000,233,10973502,13285,0,1755820346,13011.135893759994,32.73115446000156,53367.95572848 2025-08-21,23:52:28.000,233,10973492,13405,0,1755820347,13011.176311619995,32.76640010999836,53367.990664079996 2025-08-21,23:52:29.000,233,10973527,13565,0,1755820348,13011.216729479995,32.80869489000179,53367.99765120001 2025-08-21,23:52:30.000,233,10973513,13685,0,1755820349,13011.24367471999,32.86508793000394,53367.95572848 2025-08-21,23:52:31.000,233,10973539,13525,0,1755820350,13011.28409257999,32.90033358000073,53367.92079288001 2025-08-21,23:52:32.000,233,10973508,13405,0,1755820351,13011.30430150999,32.95672662000288,53367.94175424 2025-08-21,23:52:33.000,233,10973503,13645,0,1755820352,13011.38513722999,33.0060705299984,53367.98367696 2025-08-21,23:52:34.000,233,10973544,13645,0,1755820353,13011.45250033,33.076561829999264,53367.99765120001 2025-08-21,23:52:35.000,233,10973467,13365,0,1755820354,13011.459236639996,33.104758350003976,53367.990664079996 2025-08-21,23:52:36.000,233,10973553,13365,0,1755820355,13011.46597294999,33.14705313000013,53367.99765120001 2025-08-21,23:52:37.000,233,10973565,13565,0,1755820356,13011.526599739991,33.13295487000141,53368.03957392001 2025-08-21,23:52:38.000,233,10973511,13405,0,1755820357,13011.573753910001,33.175249650004844,53368.05354816 2025-08-21,23:52:39.000,233,10973516,13685,0,1755820358,13011.587226529991,33.22459356000036,53368.046561040006 2025-08-21,23:52:40.000,233,10973546,13365,0,1755820359,13011.634380700001,33.217544430001,53368.046561040006 2025-08-21,23:52:41.000,233,10973506,13485,0,1755820360,13011.627644389991,33.18934791000356,53368.0325868 2025-08-21,23:52:42.000,233,10973542,13845,0,1755820361,13011.654589630001,33.20344617000228,53368.06053528 2025-08-21,23:52:43.000,233,10973507,13445,0,1755820362,13011.728689039992,33.238691819999076,53368.07450952 2025-08-21,23:52:44.000,233,10973497,13445,0,1755820363,13011.728689039992,33.22459356000036,53368.11643224001 2025-08-21,23:52:45.000,233,10973513,13725,0,1755820364,13011.775843210002,33.23164268999972,53368.13739360001 2025-08-21,23:52:46.000,233,10973576,13605,0,1755820365,13011.796052140002,33.22459356000036,53368.03957392001 2025-08-21,23:52:47.000,233,10973471,13565,0,1755820366,13011.870151549992,33.245740949998435,53368.095470880005 2025-08-21,23:52:48.000,233,10973516,13445,0,1755820367,13011.876887860002,33.27393747000315,53368.08848376001 2025-08-21,23:52:49.000,233,10973534,13445,0,1755820368,13011.944250959998,33.30918311999994,53368.12341936 2025-08-21,23:52:50.000,233,10973524,13645,0,1755820369,13012.004877749998,33.3162322499993,53368.13739360001 2025-08-21,23:52:51.000,233,10973517,13645,0,1755820370,13011.991405129993,33.32328137999866,53368.11643224001 2025-08-21,23:52:52.000,233,10973518,13245,0,1755820371,13012.065504539998,33.351477900003374,53368.17931632 2025-08-21,23:52:53.000,233,10973525,13445,0,1755820372,13012.112658709993,33.40082180999889,53368.16534208001 2025-08-21,23:52:54.000,233,10973542,13405,0,1755820373,13012.159812879989,33.4290183300036,53368.1723292 2025-08-21,23:52:55.000,233,10973516,13725,0,1755820374,13012.220439669989,33.45721485000104,53368.23521328001 2025-08-21,23:52:56.000,233,10973475,13485,0,1755820375,13012.28106645999,33.464263980000396,53368.20726480001 2025-08-21,23:52:57.000,233,10973477,13685,0,1755820376,13012.38884742,33.527706150001904,53368.25617464001 2025-08-21,23:52:58.000,233,10973513,13405,0,1755820377,13012.48989207,33.58409919000405,53368.193290560004 2025-08-21,23:52:59.000,233,10973546,13445,0,1755820378,13012.617881959995,33.63344309999957,53368.18630344001 2025-08-21,23:53:00.000,233,10973543,13645,0,1755820379,13012.75260816,33.63344309999957,53368.22822616 2025-08-21,23:53:01.000,233,10973555,13405,0,1755820380,13012.887334359992,33.66163962000428,53368.31905872 2025-08-21,23:53:02.000,233,10973553,13525,0,1755820381,13013.022060559997,33.66868875000364,53368.24918752 2025-08-21,23:53:03.000,233,10973531,13565,0,1755820382,13013.170259379993,33.675737880003,53368.28412312001 2025-08-21,23:53:04.000,233,10973521,13485,0,1755820383,13013.331930819993,33.703934400000435,53368.3470072 2025-08-21,23:53:05.000,233,10973545,13405,0,1755820384,13013.48012963999,33.73918005000451,53368.36796856 2025-08-21,23:53:06.000,233,10973527,13405,0,1755820385,13013.635064769995,33.73918005000451,53368.37495568001 2025-08-21,23:53:07.000,233,10973487,13525,0,1755820386,13013.78326358999,33.73918005000451,53368.44482688 2025-08-21,23:53:08.000,233,10973540,13405,0,1755820387,13013.95167134,33.7744257000013,53368.4867496 2025-08-21,23:53:09.000,233,10973517,13485,0,1755820388,13014.012298130001,33.73213091999787,53368.54264656001 2025-08-21,23:53:10.000,233,10973515,13565,0,1755820389,13014.153760640002,33.73918005000451,53368.56360792 2025-08-21,23:53:11.000,233,10973569,13485,0,1755820390,13014.234596360002,33.703934400000435,53368.58456928 2025-08-21,23:53:12.000,233,10973503,13645,0,1755820391,13014.335641010002,33.66868875000364,53368.60553064 2025-08-21,23:53:13.000,233,10973517,13725,0,1755820392,13014.450158279993,33.60524658000213,53368.696363200004 2025-08-21,23:53:14.000,233,10973490,13685,0,1755820393,13014.504048759998,33.527706150001904,53368.647453360005 2025-08-21,23:53:15.000,233,10973537,13445,0,1755820394,13014.564675549998,33.49246049999783,53368.64046624001 2025-08-21,23:53:16.000,233,10973572,13645,0,1755820395,13014.638774959989,33.36557616000209,53368.70335032 2025-08-21,23:53:17.000,233,10973485,13725,0,1755820396,13014.706138059999,33.302133990000584,53368.696363200004 2025-08-21,23:53:18.000,233,10973528,13405,0,1755820397,13014.76676485,33.23164268999972,53368.75226016 2025-08-21,23:53:19.000,233,10973536,13565,0,1755820398,13014.82739164,33.19639704000292,53368.75924728001 2025-08-21,23:53:20.000,233,10973504,13485,0,1755820399,13014.894754739995,33.08361095999862,53368.85007984 2025-08-21,23:53:21.000,233,10973481,13325,0,1755820400,13014.96885415,32.98492314000032,53368.82213136 2025-08-21,23:53:22.000,233,10973482,13445,0,1755820401,13015.056426179995,32.90738271000009,53368.82911848 2025-08-21,23:53:23.000,233,10973540,13565,0,1755820402,13015.15073452,32.85803880000458,53368.933925280005 2025-08-21,23:53:24.000,233,10973526,13605,0,1755820403,13015.258515479996,32.76640010999836,53368.95488664001 2025-08-21,23:53:25.000,233,10973501,13525,0,1755820404,13015.312405960001,32.717056200002844,53368.94789952 2025-08-21,23:53:26.000,233,10973507,13685,0,1755820405,13015.406714299992,32.63246664000326,53368.95488664001 2025-08-21,23:53:27.000,233,10973522,13405,0,1755820406,13015.527967879993,32.58312273000047,53368.99680936 2025-08-21,23:53:28.000,233,10973517,13285,0,1755820407,13015.575122050002,32.54787708000367,53369.00379648001 2025-08-21,23:53:29.000,233,10973536,13605,0,1755820408,13015.689639319993,32.491484040001524,53369.05969344 2025-08-21,23:53:30.000,233,10973509,13645,0,1755820409,13015.837838139989,32.420992740000656,53369.04571920001 2025-08-21,23:53:31.000,233,10973505,13605,0,1755820410,13015.932146479994,32.371648829997866,53369.12956464 2025-08-21,23:53:32.000,233,10973507,13605,0,1755820411,13016.03992743999,32.32230492000235,53369.07366768001 2025-08-21,23:53:33.000,233,10973543,13285,0,1755820412,13016.154444709995,32.32230492000235,53369.15751312 2025-08-21,23:53:34.000,233,10973489,13525,0,1755820413,13016.24201673999,32.28001013999892,53369.1854616 2025-08-21,23:53:35.000,233,10973499,13605,0,1755820414,13016.356534009996,32.18837144999998,53369.24135856001 2025-08-21,23:53:36.000,233,10973548,13405,0,1755820415,13016.484523899991,32.16017493000254,53369.2553328 2025-08-21,23:53:37.000,233,10973517,13405,0,1755820416,13016.578832239997,32.08968363000167,53369.29725552 2025-08-21,23:53:38.000,233,10973532,13445,0,1755820417,13016.693349510002,32.082634500002314,53369.31122976001 2025-08-21,23:53:39.000,233,10973525,13605,0,1755820418,13016.814603090002,32.06148711000424,53369.3950752 2025-08-21,23:53:40.000,233,10973514,13685,0,1755820419,13016.942592979998,32.019192330000806,53369.3950752 2025-08-21,23:53:41.000,233,10973467,13485,0,1755820420,13017.084055489999,32.00509407000209,53369.4649464 2025-08-21,23:53:42.000,233,10973495,13445,0,1755820421,13017.20530907,31.969848419998016,53369.45795928001 2025-08-21,23:53:43.000,233,10973563,13525,0,1755820422,13017.34003526999,31.913455380003143,53369.54180472 2025-08-21,23:53:44.000,233,10973503,13525,0,1755820423,13017.474761469995,31.88525885999843,53369.5697532 2025-08-21,23:53:45.000,233,10973506,13445,0,1755820424,13017.582542429991,31.864111470000353,53369.604688800006 2025-08-21,23:53:46.000,233,10973521,13685,0,1755820425,13017.656641839996,31.828865820003557,53369.583727440004 2025-08-21,23:53:47.000,233,10973565,13605,0,1755820426,13017.744213869992,31.800669299998845,53369.59770168001 2025-08-21,23:53:48.000,233,10973513,13405,0,1755820427,13017.798104349997,31.74427626000397,53369.66058576 2025-08-21,23:53:49.000,233,10973517,13605,0,1755820428,13017.811576970002,31.680834090002463,53369.68853424 2025-08-21,23:53:50.000,233,10973465,13765,0,1755820429,13017.838522209997,31.65263756999775,53369.69552136001 2025-08-21,23:53:51.000,233,10973513,13605,0,1755820430,13017.831785900002,31.58214627000416,53369.73045696 2025-08-21,23:53:52.000,233,10973541,13565,0,1755820431,13017.858731139997,31.5750971400048,53369.73045696 2025-08-21,23:53:53.000,233,10973496,13445,0,1755820432,13017.838522209997,31.560998879998806,53369.80032816 2025-08-21,23:53:54.000,233,10973506,13525,0,1755820433,13017.851994830002,31.53985149000073,53369.79334104001 2025-08-21,23:53:55.000,233,10973465,13645,0,1755820434,13017.885676379992,31.568048009998165,53369.79334104001 2025-08-21,23:53:56.000,233,10973555,13205,0,1755820435,13017.885676379992,31.53280236000137,53369.821289520005 2025-08-21,23:53:57.000,233,10973562,13565,0,1755820436,13017.919357929997,31.568048009998165,53369.86321224001 2025-08-21,23:53:58.000,233,10973493,13285,0,1755820437,13017.993457340002,31.568048009998165,53369.85622512 2025-08-21,23:53:59.000,233,10973489,13605,0,1755820438,13018.040611509998,31.624441050000314,53369.919109200004 2025-08-21,23:54:00.000,233,10973506,13485,0,1755820439,13018.081029369998,31.624441050000314,53369.940070560006 2025-08-21,23:54:01.000,233,10973524,13325,0,1755820440,13018.121447229998,31.666735830003745,53369.93308344001 2025-08-21,23:54:02.000,233,10973533,13445,0,1755820441,13018.188810329993,31.673784960003104,53369.92609632 2025-08-21,23:54:03.000,233,10973530,13565,0,1755820442,13018.289854979994,31.680834090002463,53369.93308344001 2025-08-21,23:54:04.000,233,10973489,13485,0,1755820443,13018.323536529999,31.680834090002463,53369.988980400005 2025-08-21,23:54:05.000,233,10973463,13525,0,1755820444,13018.370690699994,31.75132539000333,53369.94705768 2025-08-21,23:54:06.000,233,10973553,13405,0,1755820445,13018.471735349995,31.786571040000126,53370.00994176001 2025-08-21,23:54:07.000,233,10973518,13685,0,1755820446,13018.48520797,31.779521910000767,53370.05186448001 2025-08-21,23:54:08.000,233,10973471,13525,0,1755820447,13018.51888951999,31.807718429998204,53370.086800080004 2025-08-21,23:54:09.000,233,10973549,13805,0,1755820448,13018.60646155,31.87820972999907,53370.01692888 2025-08-21,23:54:10.000,233,10973467,13365,0,1755820449,13018.64014309999,31.913455380003143,53370.058851600006 2025-08-21,23:54:11.000,233,10973518,13485,0,1755820450,13018.7075062,31.962799289998657,53370.0937872 2025-08-21,23:54:12.000,233,10973574,13565,0,1755820451,13018.72097881999,31.969848419998016,53370.07282584 2025-08-21,23:54:13.000,233,10973512,13525,0,1755820452,13018.754660369996,31.98394668000401,53370.205581120004 2025-08-21,23:54:14.000,233,10973443,13405,0,1755820453,13018.72097881999,31.969848419998016,53370.12173568 2025-08-21,23:54:15.000,233,10973440,13565,0,1755820454,13018.70076988999,31.99099581000337,53370.17064552 2025-08-21,23:54:16.000,233,10973533,13085,0,1755820455,13018.68056095999,31.955750159999297,53370.21955536001 2025-08-21,23:54:17.000,233,10973491,13685,0,1755820456,13018.633406789995,31.88525885999843,53370.17064552 2025-08-21,23:54:18.000,233,10973463,13645,0,1755820457,13018.47847165999,31.800669299998845,53370.19160688 2025-08-21,23:54:19.000,233,10973508,13365,0,1755820458,13018.39763593999,31.737227130004612,53370.21256824 2025-08-21,23:54:20.000,233,10973510,13565,0,1755820459,13018.283118669999,31.617391920000955,53370.17763264001 2025-08-21,23:54:21.000,233,10973587,13525,0,1755820460,13018.094501989988,31.546900620000088,53370.226542480006 2025-08-21,23:54:22.000,233,10973527,13245,0,1755820461,13018.020402579998,31.405918019998353,53370.24750384001 2025-08-21,23:54:23.000,233,10973465,13565,0,1755820462,13017.912621620002,31.28608281000197,53370.1636584 2025-08-21,23:54:24.000,233,10973528,13525,0,1755820463,13017.804840659992,31.187394990003668,53370.24750384001 2025-08-21,23:54:25.000,233,10973497,13525,0,1755820464,13017.717268629996,31.07460890999937,53370.14968416001 2025-08-21,23:54:26.000,233,10973540,13365,0,1755820465,13017.622960289991,30.968871960001707,53370.1636584 2025-08-21,23:54:27.000,233,10973482,13685,0,1755820466,13017.52191563999,30.912478919999558,53370.19859400001 2025-08-21,23:54:28.000,233,10973486,13325,0,1755820467,13017.454552539995,30.88428240000212,53370.17763264001 2025-08-21,23:54:29.000,233,10973535,13965,0,1755820468,13017.474761469995,30.870184140003403,53370.19859400001 2025-08-21,23:54:30.000,233,10973517,13525,0,1755820469,13017.46802516,30.919528049998917,53370.19160688 2025-08-21,23:54:31.000,233,10973534,13525,0,1755820470,13017.44781623,30.94772457000363,53370.19859400001 2025-08-21,23:54:32.000,233,10973517,13285,0,1755820471,13017.44107991999,30.997068479999143,53370.12872280001 2025-08-21,23:54:33.000,233,10973519,13485,0,1755820472,13017.494970399996,31.095756300004723,53370.13570992 2025-08-21,23:54:34.000,233,10973536,13325,0,1755820473,13017.575806119996,31.194444120003027,53370.13570992 2025-08-21,23:54:35.000,233,10973493,13445,0,1755820474,13017.616223979996,31.34247585000412,53370.12173568 2025-08-21,23:54:36.000,233,10973502,13685,0,1755820475,13017.649905530001,31.51870410000265,53370.13570992 2025-08-21,23:54:37.000,233,10973560,13645,0,1755820476,13017.703796009991,31.64558843999839,53370.13570992 2025-08-21,23:54:38.000,233,10973497,13525,0,1755820477,13017.697059699996,31.779521910000767,53370.12872280001 2025-08-21,23:54:39.000,233,10973508,13765,0,1755820478,13017.683587079991,31.9205045100025,53370.13570992 2025-08-21,23:54:40.000,233,10973576,13605,0,1755820479,13017.724004939992,32.05443798000488,53370.12872280001 2025-08-21,23:54:41.000,233,10973520,13485,0,1755820480,13017.777895419997,32.13902754000446,53370.107761440006 2025-08-21,23:54:42.000,233,10973483,13685,0,1755820481,13017.804840659992,32.23066623000341,53370.11474856 2025-08-21,23:54:43.000,233,10973466,13605,0,1755820482,13017.784631729992,32.28705926999828,53370.107761440006 2025-08-21,23:54:44.000,233,10973528,13565,0,1755820483,13017.764422799992,32.34345231000043,53370.11474856 2025-08-21,23:54:45.000,233,10973502,13525,0,1755820484,13017.791368040002,32.34345231000043,53370.11474856 2025-08-21,23:54:46.000,233,10973535,13605,0,1755820485,13017.703796009991,32.35755056999915,53370.17763264001 2025-08-21,23:54:47.000,233,10973525,13565,0,1755820486,13017.683587079991,32.32230492000235,53370.13570992 2025-08-21,23:54:48.000,233,10973503,13725,0,1755820487,13017.602751359991,32.23771536000277,53370.13570992 2025-08-21,23:54:49.000,233,10973457,13565,0,1755820488,13017.52865195,32.14607667000382,53370.107761440006 2025-08-21,23:54:50.000,233,10973520,13485,0,1755820489,13017.44781623,31.97689755000465,53370.086800080004 2025-08-21,23:54:51.000,233,10973497,13565,0,1755820490,13017.34003526999,31.835914950002916,53370.06583872 2025-08-21,23:54:52.000,233,10973536,13365,0,1755820491,13017.18510014,31.638539309999032,53370.04487736 2025-08-21,23:54:53.000,233,10973520,13405,0,1755820492,13017.050373939994,31.441163670002425,53370.04487736 2025-08-21,23:54:54.000,233,10973506,13445,0,1755820493,13016.935856669988,31.23673889999918,53370.03090312001 2025-08-21,23:54:55.000,233,10973485,13565,0,1755820494,13016.780921539998,30.982970220000425,53369.98199328001 2025-08-21,23:54:56.000,233,10973508,13605,0,1755820495,13016.551887000001,30.70805415000359,53369.96103192001 2025-08-21,23:54:57.000,233,10973512,13365,0,1755820496,13016.363270319991,30.49658025000099,53369.919109200004 2025-08-21,23:54:58.000,233,10973479,13405,0,1755820497,13016.20833519,30.29920461000438,53369.88417360001 2025-08-21,23:54:59.000,233,10973506,13365,0,1755820498,13016.00624589,30.13707462000457,53369.83526376 2025-08-21,23:55:00.000,233,10973525,13525,0,1755820499,13015.871519689994,29.96789549999812,53369.821289520005 2025-08-21,23:55:01.000,233,10973508,13485,0,1755820500,13015.696375629988,29.84806029000174,53369.79334104001 2025-08-21,23:55:02.000,233,10973522,13525,0,1755820501,13015.527967879993,29.784618120000232,53369.74443120001 2025-08-21,23:55:03.000,233,10973495,13605,0,1755820502,13015.426923229992,29.67183204000321,53369.7094956 2025-08-21,23:55:04.000,233,10973483,13365,0,1755820503,13015.325878579992,29.636586389999138,53369.702508480004 2025-08-21,23:55:05.000,233,10973487,13445,0,1755820504,13015.271988100001,29.650684649997856,53369.66757288 2025-08-21,23:55:06.000,233,10973489,13565,0,1755820505,13015.278724409996,29.65773378000449,53369.66757288 2025-08-21,23:55:07.000,233,10973502,13845,0,1755820506,13015.346087509992,29.67888117000257,53369.62565016001 2025-08-21,23:55:08.000,233,10973469,13605,0,1755820507,13015.413450610002,29.784618120000232,53369.604688800006 2025-08-21,23:55:09.000,233,10973553,13685,0,1755820508,13015.467341089992,29.86215855000046,53369.63263728 2025-08-21,23:55:10.000,233,10973550,13605,0,1755820509,13015.581858359998,29.974944630004757,53369.61866304 2025-08-21,23:55:11.000,233,10973464,13325,0,1755820510,13015.649221459993,30.122976359998574,53369.555778960006 2025-08-21,23:55:12.000,233,10973515,13445,0,1755820511,13015.730057179993,30.235762440002873,53369.52084336 2025-08-21,23:55:13.000,233,10973508,13365,0,1755820512,13015.831101829994,30.348548519999895,53369.4649464 2025-08-21,23:55:14.000,233,10973476,13405,0,1755820513,13015.905201239999,30.48248199000227,53369.436997920006 2025-08-21,23:55:15.000,233,10973518,13565,0,1755820514,13016.012982199994,30.567071550001856,53369.52783048001 2025-08-21,23:55:16.000,233,10973494,13405,0,1755820515,13016.08708161,30.693955890004872,53369.49289488 2025-08-21,23:55:17.000,233,10973498,13565,0,1755820516,13016.16791733,30.813791100001254,53369.61167592 2025-08-21,23:55:18.000,233,10973453,13605,0,1755820517,13016.295907219996,30.919528049998917,53369.57674032001 2025-08-21,23:55:19.000,233,10973474,13445,0,1755820518,13016.363270319991,31.032314130003215,53369.49289488 2025-08-21,23:55:20.000,233,10973465,13605,0,1755820519,13016.450842350001,31.07460890999937,53369.49289488 2025-08-21,23:55:21.000,233,10973493,13445,0,1755820520,13016.477787589996,31.145100210000237,53369.54879184001 2025-08-21,23:55:22.000,233,10973517,13845,0,1755820521,13016.531678070001,31.187394990003668,53369.5697532 2025-08-21,23:55:23.000,233,10973497,13445,0,1755820522,13016.524941759992,31.194444120003027,53369.54180472 2025-08-21,23:55:24.000,233,10973494,13445,0,1755820523,13016.565359619992,31.222640640000463,53369.5697532 2025-08-21,23:55:25.000,233,10973508,13365,0,1755820524,13016.558623309997,31.145100210000237,53369.51385624 2025-08-21,23:55:26.000,233,10973467,13325,0,1755820525,13016.531678070001,31.095756300004723,53369.54180472 2025-08-21,23:55:27.000,233,10973508,13365,0,1755820526,13016.545150689992,31.046412390001933,53369.56276608 2025-08-21,23:55:28.000,233,10973530,13445,0,1755820527,13016.572095930002,30.990019349999784,53369.56276608 2025-08-21,23:55:29.000,233,10973477,13405,0,1755820528,13016.565359619992,30.93362631000491,53369.56276608 2025-08-21,23:55:30.000,233,10973468,13525,0,1755820529,13016.599041169997,30.856085880004684,53369.555778960006 2025-08-21,23:55:31.000,233,10973465,13405,0,1755820530,13016.605777479992,30.83493848999933,53369.5697532 2025-08-21,23:55:32.000,233,10973580,13405,0,1755820531,13016.679876889997,30.827889359999972,53369.61167592 2025-08-21,23:55:33.000,233,10973510,13565,0,1755820532,13016.727031059992,30.820840230000613,53369.64661152001 2025-08-21,23:55:34.000,233,10973516,13485,0,1755820533,13016.861757259998,30.83493848999933,53369.62565016001 2025-08-21,23:55:35.000,233,10973551,13405,0,1755820534,13016.895438809988,30.806741970001895,53369.653598640005 2025-08-21,23:55:36.000,233,10973450,13365,0,1755820535,13016.989747149993,30.84198761999869,53369.71648272001 2025-08-21,23:55:37.000,233,10973573,13685,0,1755820536,13017.077319179989,30.89133153000148,53369.73045696 2025-08-21,23:55:38.000,233,10973524,13245,0,1755820537,13017.164891209999,30.94772457000363,53369.78635392 2025-08-21,23:55:39.000,233,10973488,13405,0,1755820538,13017.27940847999,31.039363260002574,53369.81430240001 2025-08-21,23:55:40.000,233,10973510,13645,0,1755820539,13017.32656265,31.145100210000237,53369.849238 2025-08-21,23:55:41.000,233,10973502,13405,0,1755820540,13017.38045312999,31.23673889999918,53369.80731528 2025-08-21,23:55:42.000,233,10973512,13605,0,1755820541,13017.42087098999,31.427065410003706,53369.891160720006 2025-08-21,23:55:43.000,233,10973514,13165,0,1755820542,13017.44107991999,31.5750971400048,53370.00994176001 2025-08-21,23:55:44.000,233,10973484,13805,0,1755820543,13017.44107991999,31.75837452000269,53370.01692888 2025-08-21,23:55:45.000,233,10973518,13485,0,1755820544,13017.46128884999,31.899357120004424,53370.04487736 2025-08-21,23:55:46.000,233,10973500,13525,0,1755820545,13017.46128884999,32.11788014999911,53370.107761440006 2025-08-21,23:55:47.000,233,10973530,13925,0,1755820546,13017.474761469995,32.244764490002126,53370.12872280001 2025-08-21,23:55:48.000,233,10973528,13445,0,1755820547,13017.474761469995,32.39984535000258,53370.19859400001 2025-08-21,23:55:49.000,233,10973544,13565,0,1755820548,13017.46802516,32.540827950004314,53370.17763264001 2025-08-21,23:55:50.000,233,10973489,13485,0,1755820549,13017.46802516,32.660663160000695,53370.17064552 2025-08-21,23:55:51.000,233,10973479,13605,0,1755820550,13017.414134679995,32.75230184999964,53370.14968416001 2025-08-21,23:55:52.000,233,10973545,13285,0,1755820551,13017.434343609995,32.850989669997944,53370.17763264001 2025-08-21,23:55:53.000,233,10973478,13405,0,1755820552,13017.36698051,32.92148096999881,53370.21256824 2025-08-21,23:55:54.000,233,10973537,13405,0,1755820553,13017.34003526999,32.935579230004805,53370.24051672 2025-08-21,23:55:55.000,233,10973452,13605,0,1755820554,13017.31982633999,32.9708248800016,53370.31038792 2025-08-21,23:55:56.000,233,10973545,13605,0,1755820555,13017.20530907,32.9708248800016,53370.24750384001 2025-08-21,23:55:57.000,233,10973472,13605,0,1755820556,13017.191836449994,32.94967749000352,53370.21256824 2025-08-21,23:55:58.000,233,10973523,13445,0,1755820557,13017.104264419999,32.92853009999817,53370.324362160005 2025-08-21,23:55:59.000,233,10973498,13085,0,1755820558,13017.043637629999,32.843940539998584,53370.24750384001 2025-08-21,23:56:00.000,233,10973525,13245,0,1755820559,13016.956065599989,32.77344923999772,53370.275452320006 2025-08-21,23:56:01.000,233,10973484,13525,0,1755820560,13016.908911429993,32.702957940004126,53370.24750384001 2025-08-21,23:56:02.000,233,10973493,13645,0,1755820561,13016.834812020003,32.63951577000262,53370.26147808 2025-08-21,23:56:03.000,233,10973516,13445,0,1755820562,13016.841548329998,32.54787708000367,53370.24051672 2025-08-21,23:56:04.000,233,10973495,13645,0,1755820563,13016.807866779993,32.44918925999809,53370.156671280005 2025-08-21,23:56:05.000,233,10973530,13325,0,1755820564,13016.834812020003,32.32230492000235,53370.18461976 2025-08-21,23:56:06.000,233,10973509,13805,0,1755820565,13016.895438809988,32.2659118800002,53370.17064552 2025-08-21,23:56:07.000,233,10973529,13565,0,1755820566,13016.915647739988,32.202469709998695,53370.1636584 2025-08-21,23:56:08.000,233,10973527,13445,0,1755820567,13016.942592979998,32.13902754000446,53370.18461976 2025-08-21,23:56:09.000,233,10973516,13685,0,1755820568,13016.969538219993,32.10378189000039,53370.17763264001 2025-08-21,23:56:10.000,233,10973487,13445,0,1755820569,13017.084055489999,32.10378189000039,53370.12173568 2025-08-21,23:56:11.000,233,10973461,13485,0,1755820570,13017.111000729994,32.075585370002955,53370.11474856 2025-08-21,23:56:12.000,233,10973485,13285,0,1755820571,13017.225518,32.06148711000424,53370.12872280001 2025-08-21,23:56:13.000,233,10973517,13365,0,1755820572,13017.26593586,32.06148711000424,53370.12872280001 2025-08-21,23:56:14.000,233,10973518,13645,0,1755820573,13017.313090029995,32.026241460000165,53370.13570992 2025-08-21,23:56:15.000,233,10973509,13485,0,1755820574,13017.36024419999,32.075585370002955,53370.10077432001 2025-08-21,23:56:16.000,233,10973525,13685,0,1755820575,13017.373716819995,32.04033971999888,53370.18461976 2025-08-21,23:56:17.000,233,10973508,13565,0,1755820576,13017.38045312999,32.075585370002955,53370.086800080004 2025-08-21,23:56:18.000,233,10973531,13325,0,1755820577,13017.373716819995,32.13197840999783,53370.14269704 2025-08-21,23:56:19.000,233,10973524,13405,0,1755820578,13017.36698051,32.11083101999975,53370.17064552 2025-08-21,23:56:20.000,233,10973538,13485,0,1755820579,13017.32656265,32.13902754000446,53370.1636584 2025-08-21,23:56:21.000,233,10973485,13485,0,1755820580,13017.313090029995,32.13197840999783,53370.19859400001 2025-08-21,23:56:22.000,233,10973565,13565,0,1755820581,13017.26593586,32.17427319000126,53370.1636584 2025-08-21,23:56:23.000,233,10973504,13725,0,1755820582,13017.19857275999,32.23771536000277,53370.19160688 2025-08-21,23:56:24.000,233,10973545,13725,0,1755820583,13017.17836382999,32.28001013999892,53370.24750384001 2025-08-21,23:56:25.000,233,10973571,13605,0,1755820584,13017.13794596999,32.32935405000171,53370.24051672 2025-08-21,23:56:26.000,233,10973512,13565,0,1755820585,13017.104264419999,32.39279622000322,53370.24051672 2025-08-21,23:56:27.000,233,10973482,13525,0,1755820586,13017.090791799994,32.470336650003446,53370.21256824 2025-08-21,23:56:28.000,233,10973524,13485,0,1755820587,13017.003219769998,32.56902447000175,53370.226542480006 2025-08-21,23:56:29.000,233,10973528,13405,0,1755820588,13016.962801909998,32.64656490000198,53370.254490960004 2025-08-21,23:56:30.000,233,10973556,13485,0,1755820589,13016.935856669988,32.710007070003485,53370.19859400001 2025-08-21,23:56:31.000,233,10973511,13685,0,1755820590,13016.902175119998,32.81574402000115,53370.19160688 2025-08-21,23:56:32.000,233,10973483,13445,0,1755820591,13016.861757259998,32.935579230004805,53370.17763264001 2025-08-21,23:56:33.000,233,10973489,13325,0,1755820592,13016.814603090002,32.99197226999968,53370.11474856 2025-08-21,23:56:34.000,233,10973529,13645,0,1755820593,13016.814603090002,33.076561829999264,53370.13570992 2025-08-21,23:56:35.000,233,10973523,13285,0,1755820594,13016.814603090002,33.14000400000077,53370.05186448001 2025-08-21,23:56:36.000,233,10973544,13725,0,1755820595,13016.828075709993,33.16820051999821,53370.07282584 2025-08-21,23:56:37.000,233,10973554,13805,0,1755820596,13016.875229879988,33.19639704000292,53370.107761440006 2025-08-21,23:56:38.000,233,10973564,13285,0,1755820597,13016.868493569993,33.23164268999972,53370.086800080004 2025-08-21,23:56:39.000,233,10973488,13445,0,1755820598,13016.942592979998,33.302133990000584,53370.10077432001 2025-08-21,23:56:40.000,233,10973523,13605,0,1755820599,13017.003219769998,33.295084860001225,53370.12173568 2025-08-21,23:56:41.000,233,10973505,13405,0,1755820600,13017.11773703999,33.38672355000017,53370.0937872 2025-08-21,23:56:42.000,233,10973519,13325,0,1755820601,13017.191836449994,33.43606746000296,53370.06583872 2025-08-21,23:56:43.000,233,10973506,13405,0,1755820602,13017.30635372,33.45721485000104,53370.0937872 2025-08-21,23:56:44.000,233,10973512,13605,0,1755820603,13017.40739837,33.54180441000062,53370.107761440006 2025-08-21,23:56:45.000,233,10973475,13485,0,1755820604,13017.494970399996,33.577050060004694,53370.07981296001 2025-08-21,23:56:46.000,233,10973517,13565,0,1755820605,13017.622960289991,33.68983614000172,53370.0937872 2025-08-21,23:56:47.000,233,10973527,13685,0,1755820606,13017.656641839996,33.72508178999851,53370.107761440006 2025-08-21,23:56:48.000,233,10973528,13605,0,1755820607,13017.730741250001,33.76737657000194,53370.14269704 2025-08-21,23:56:49.000,233,10973503,13445,0,1755820608,13017.744213869992,33.82376961000409,53370.226542480006 2025-08-21,23:56:50.000,233,10973536,13565,0,1755820609,13017.804840659992,33.84491700000217,53370.18461976 2025-08-21,23:56:51.000,233,10973508,13405,0,1755820610,13017.818313279997,33.873113519999606,53370.19160688 2025-08-21,23:56:52.000,233,10973528,13325,0,1755820611,13017.764422799992,33.85901526000089,53370.13570992 2025-08-21,23:56:53.000,233,10973543,13085,0,1755820612,13017.757686489997,33.85901526000089,53370.0937872 2025-08-21,23:56:54.000,233,10973558,13525,0,1755820613,13017.717268629996,33.7744257000013,53370.205581120004 2025-08-21,23:56:55.000,233,10973525,13485,0,1755820614,13017.622960289991,33.73918005000451,53370.21955536001 2025-08-21,23:56:56.000,233,10973515,13525,0,1755820615,13017.50170670999,33.66868875000364,53370.24750384001 2025-08-21,23:56:57.000,233,10973517,13485,0,1755820616,13017.38718944,33.54180441000062,53370.2335296 2025-08-21,23:56:58.000,233,10973568,13245,0,1755820617,13017.25919954999,33.478362239999115,53370.21955536001 2025-08-21,23:56:59.000,233,10973517,13165,0,1755820618,13017.131209659994,33.43606746000296,53370.24750384001 2025-08-21,23:57:00.000,233,10973517,13365,0,1755820619,13017.057110249989,33.40082180999889,53370.2335296 2025-08-21,23:57:01.000,233,10973505,13365,0,1755820620,13016.942592979998,33.33033050999802,53370.19160688 2025-08-21,23:57:02.000,233,10973499,13405,0,1755820621,13016.855020950003,33.288035730001866,53370.19859400001 2025-08-21,23:57:03.000,233,10973453,13525,0,1755820622,13016.814603090002,33.28098660000251,53370.24051672 2025-08-21,23:57:04.000,233,10973515,13325,0,1755820623,13016.740503679997,33.26688834000379,53370.1636584 2025-08-21,23:57:05.000,233,10973500,13565,0,1755820624,13016.686613199992,33.25983921000443,53370.226542480006 2025-08-21,23:57:06.000,233,10973440,13285,0,1755820625,13016.652931650002,33.28098660000251,53370.14269704 2025-08-21,23:57:07.000,233,10973519,13525,0,1755820626,13016.666404269992,33.302133990000584,53370.13570992 2025-08-21,23:57:08.000,233,10973531,13605,0,1755820627,13016.652931650002,33.351477900003374,53370.13570992 2025-08-21,23:57:09.000,233,10973503,13605,0,1755820628,13016.679876889997,33.37967442000081,53370.12872280001 2025-08-21,23:57:10.000,233,10973505,13605,0,1755820629,13016.659667959997,33.40082180999889,53370.11474856 2025-08-21,23:57:11.000,233,10973538,13325,0,1755820630,13016.619250099997,33.41492007000488,53370.14269704 2025-08-21,23:57:12.000,233,10973566,13365,0,1755820631,13016.646195339992,33.40787093999825,53370.13570992 2025-08-21,23:57:13.000,233,10973546,13365,0,1755820632,13016.686613199992,33.45016572000168,53370.12872280001 2025-08-21,23:57:14.000,233,10973535,13605,0,1755820633,13016.646195339992,33.43606746000296,53370.07981296001 2025-08-21,23:57:15.000,233,10973539,13445,0,1755820634,13016.585568549992,33.40787093999825,53370.086800080004 2025-08-21,23:57:16.000,233,10973472,13525,0,1755820635,13016.531678070001,33.44311659000232,53370.156671280005 2025-08-21,23:57:17.000,233,10973526,13445,0,1755820636,13016.538414379997,33.43606746000296,53370.0937872 2025-08-21,23:57:18.000,233,10973551,13325,0,1755820637,13016.497996519996,33.38672355000017,53370.107761440006 2025-08-21,23:57:19.000,233,10973521,13285,0,1755820638,13016.437369729996,33.36557616000209,53370.10077432001 2025-08-21,23:57:20.000,233,10973524,13365,0,1755820639,13016.3497977,33.35852703000273,53370.0937872 2025-08-21,23:57:21.000,233,10973490,13445,0,1755820640,13016.356534009996,33.38672355000017,53370.01692888 2025-08-21,23:57:22.000,233,10973470,13245,0,1755820641,13016.235280429995,33.40787093999825,53370.00994176001 2025-08-21,23:57:23.000,233,10973534,13325,0,1755820642,13016.174653639995,33.36557616000209,53370.07981296001 2025-08-21,23:57:24.000,233,10973536,13165,0,1755820643,13016.012982199994,33.36557616000209,53370.023916 2025-08-21,23:57:25.000,233,10973538,13405,0,1755820644,13015.905201239999,33.43606746000296,53370.086800080004 2025-08-21,23:57:26.000,233,10973504,13325,0,1755820645,13015.844574449999,33.41492007000488,53369.92609632 2025-08-21,23:57:27.000,233,10973489,13605,0,1755820646,13015.662694079998,33.36557616000209,53369.91212208001 2025-08-21,23:57:28.000,233,10973460,13245,0,1755820647,13015.575122050002,33.38672355000017,53369.89814784 2025-08-21,23:57:29.000,233,10973502,13525,0,1755820648,13015.480813709997,33.40787093999825,53369.91212208001 2025-08-21,23:57:30.000,233,10973555,13205,0,1755820649,13015.298933339996,33.33033050999802,53369.849238 2025-08-21,23:57:31.000,233,10973439,13645,0,1755820650,13015.184416069991,33.38672355000017,53369.84225088001 2025-08-21,23:57:32.000,233,10973510,13325,0,1755820651,13015.0698988,33.344428770004015,53369.83526376 2025-08-21,23:57:33.000,233,10973506,13485,0,1755820652,13014.94190890999,33.33033050999802,53369.80032816 2025-08-21,23:57:34.000,233,10973504,13245,0,1755820653,13014.78023746999,33.36557616000209,53369.74443120001 2025-08-21,23:57:35.000,233,10973519,13445,0,1755820654,13014.733083299994,33.38672355000017,53369.751418320004 2025-08-21,23:57:36.000,233,10973461,13405,0,1755820655,13014.605093409999,33.37262529000145,53369.74443120001 2025-08-21,23:57:37.000,233,10973475,13325,0,1755820656,13014.510785069993,33.37967442000081,53369.73045696 2025-08-21,23:57:38.000,233,10973473,13285,0,1755820657,13014.382795179998,33.37262529000145,53369.702508480004 2025-08-21,23:57:39.000,233,10973512,13565,0,1755820658,13014.335641010002,33.40787093999825,53369.61866304 2025-08-21,23:57:40.000,233,10973505,13645,0,1755820659,13014.234596360002,33.41492007000488,53369.61167592 2025-08-21,23:57:41.000,233,10973533,13245,0,1755820660,13014.099870159996,33.43606746000296,53369.583727440004 2025-08-21,23:57:42.000,233,10973511,13365,0,1755820661,13014.005561819991,33.43606746000296,53369.5697532 2025-08-21,23:57:43.000,233,10973499,13525,0,1755820662,13013.90451716999,33.49950963000447,53369.534817600004 2025-08-21,23:57:44.000,233,10973523,13445,0,1755820663,13013.7899999,33.50655876000383,53369.54180472 2025-08-21,23:57:45.000,233,10973500,13285,0,1755820664,13013.68221893999,33.534755280001264,53369.534817600004 2025-08-21,23:57:46.000,233,10973491,13405,0,1755820665,13013.64180107999,33.54885353999998,53369.47892064001 2025-08-21,23:57:47.000,233,10973475,13325,0,1755820666,13013.54749274,33.527706150001904,53369.43001080001 2025-08-21,23:57:48.000,233,10973506,13365,0,1755820667,13013.466657019999,33.527706150001904,53369.367126720004 2025-08-21,23:57:49.000,233,10973454,13325,0,1755820668,13013.406030229999,33.57000092999806,53369.36013960001 2025-08-21,23:57:50.000,233,10973474,13365,0,1755820669,13013.284776649998,33.58409919000405,53369.33917824001 2025-08-21,23:57:51.000,233,10973521,13605,0,1755820670,13013.257831409988,33.58409919000405,53369.27629416 2025-08-21,23:57:52.000,233,10973499,13445,0,1755820671,13013.156786760002,33.59114832000341,53369.23437144 2025-08-21,23:57:53.000,233,10973526,13525,0,1755820672,13013.096159970002,33.55590266999934,53369.21341008001 2025-08-21,23:57:54.000,233,10973518,13485,0,1755820673,13013.096159970002,33.54180441000062,53369.2553328 2025-08-21,23:57:55.000,233,10973561,13245,0,1755820674,13013.001851629997,33.534755280001264,53369.12956464 2025-08-21,23:57:56.000,233,10973531,13325,0,1755820675,13012.907543289992,33.513607890003186,53369.12956464 2025-08-21,23:57:57.000,233,10973483,13365,0,1755820676,13012.826707569991,33.43606746000296,53369.04571920001 2025-08-21,23:57:58.000,233,10973509,13205,0,1755820677,13012.75260816,33.471313109999755,53368.99680936 2025-08-21,23:57:59.000,233,10973477,13365,0,1755820678,13012.73239923,33.38672355000017,53368.91995104 2025-08-21,23:58:00.000,233,10973519,13685,0,1755820679,13012.65156351,33.35852703000273,53368.89200256 2025-08-21,23:58:01.000,233,10973519,13765,0,1755820680,13012.617881959995,33.27393747000315,53368.82911848 2025-08-21,23:58:02.000,233,10973508,13565,0,1755820681,13012.476419449995,33.16115138999885,53368.82213136 2025-08-21,23:58:03.000,233,10973522,13605,0,1755820682,13012.40232003999,33.069512699999905,53368.79418288 2025-08-21,23:58:04.000,233,10973506,13565,0,1755820683,13012.314748009994,32.9708248800016,53368.75924728001 2025-08-21,23:58:05.000,233,10973507,13405,0,1755820684,13012.180021809989,32.91443183999945,53368.766234400005 2025-08-21,23:58:06.000,233,10973506,13405,0,1755820685,13012.105922399998,32.843940539998584,53368.73828592001 2025-08-21,23:58:07.000,233,10973510,13605,0,1755820686,13012.072240849993,32.759350979999,53368.72431168 2025-08-21,23:58:08.000,233,10973568,13565,0,1755820687,13011.991405129993,32.67476141999941,53368.626492 2025-08-21,23:58:09.000,233,10973505,13365,0,1755820688,13011.937514650002,32.6254175100039,53368.59155640001 2025-08-21,23:58:10.000,233,10973509,13125,0,1755820689,13011.836470000002,32.55492621000303,53368.57059504001 2025-08-21,23:58:11.000,233,10973511,13485,0,1755820690,13011.822997379997,32.540827950004314,53368.549633680006 2025-08-21,23:58:12.000,233,10973558,13285,0,1755820691,13011.728689039992,32.52672968999832,53368.5566208 2025-08-21,23:58:13.000,233,10973475,13405,0,1755820692,13011.755634280002,32.57607360000111,53368.44482688 2025-08-21,23:58:14.000,233,10973521,13405,0,1755820693,13011.755634280002,32.53377881999768,53368.430852640005 2025-08-21,23:58:15.000,233,10973543,13245,0,1755820694,13011.721952729997,32.52672968999832,53368.430852640005 2025-08-21,23:58:16.000,233,10973484,13565,0,1755820695,13011.688271179992,32.54787708000367,53368.381942800006 2025-08-21,23:58:17.000,233,10973455,13365,0,1755820696,13011.647853319992,32.54787708000367,53368.44482688 2025-08-21,23:58:18.000,233,10973497,13365,0,1755820697,13011.647853319992,32.55492621000303,53368.4168784 2025-08-21,23:58:19.000,233,10973532,13365,0,1755820698,13011.627644389991,32.59722098999919,53368.32604584 2025-08-21,23:58:20.000,233,10973536,13565,0,1755820699,13011.627644389991,32.61836838000454,53368.37495568001 2025-08-21,23:58:21.000,233,10973514,13245,0,1755820700,13011.587226529991,32.64656490000198,53368.360981440004 2025-08-21,23:58:22.000,233,10973452,13365,0,1755820701,13011.593962840001,32.69590881000477,53368.3470072 2025-08-21,23:58:23.000,233,10973514,13245,0,1755820702,13011.600699149996,32.7241053300022,53368.35399432001 2025-08-21,23:58:24.000,233,10973487,13565,0,1755820703,13011.607435459991,32.74525272000028,53368.33303296001 2025-08-21,23:58:25.000,233,10973507,13165,0,1755820704,13011.607435459991,32.80869489000179,53368.33303296001 2025-08-21,23:58:26.000,233,10973493,13525,0,1755820705,13011.634380700001,32.85803880000458,53368.32604584 2025-08-21,23:58:27.000,233,10973493,13365,0,1755820706,13011.647853319992,32.86508793000394,53368.27014888 2025-08-21,23:58:28.000,233,10973514,13405,0,1755820707,13011.654589630001,32.9708248800016,53368.32604584 2025-08-21,23:58:29.000,233,10973506,13285,0,1755820708,13011.661325939996,33.0060705299984,53368.29809736 2025-08-21,23:58:30.000,233,10973509,13365,0,1755820709,13011.708480109992,33.069512699999905,53368.312071600005 2025-08-21,23:58:31.000,233,10973481,13085,0,1755820710,13011.708480109992,33.05541444000119,53368.33303296001 2025-08-21,23:58:32.000,233,10973478,13445,0,1755820711,13011.708480109992,33.076561829999264,53368.312071600005 2025-08-21,23:58:33.000,233,10973526,13285,0,1755820712,13011.688271179992,33.13295487000141,53368.29111024 2025-08-21,23:58:34.000,233,10973511,13165,0,1755820713,13011.674798560001,33.21049530000164,53368.29111024 2025-08-21,23:58:35.000,233,10973566,13685,0,1755820714,13011.688271179992,33.238691819999076,53368.214251920006 2025-08-21,23:58:36.000,233,10973436,13485,0,1755820715,13011.748897969992,33.252790079997794,53368.242200400004 2025-08-21,23:58:37.000,233,10973507,13445,0,1755820716,13011.728689039992,33.25983921000443,53368.25617464001 2025-08-21,23:58:38.000,233,10973583,13565,0,1755820717,13011.715216420002,33.295084860001225,53368.242200400004 2025-08-21,23:58:39.000,233,10973549,13245,0,1755820718,13011.708480109992,33.302133990000584,53368.24918752 2025-08-21,23:58:40.000,233,10973548,13245,0,1755820719,13011.715216420002,33.288035730001866,53368.23521328001 2025-08-21,23:58:41.000,233,10973528,13405,0,1755820720,13011.701743799997,33.33033050999802,53368.277136 2025-08-21,23:58:42.000,233,10973458,13285,0,1755820721,13011.688271179992,33.36557616000209,53368.31905872 2025-08-21,23:58:43.000,233,10973536,13285,0,1755820722,13011.762370589997,33.40787093999825,53368.25617464001 2025-08-21,23:58:44.000,233,10973511,13525,0,1755820723,13011.762370589997,33.42196920000424,53368.277136 2025-08-21,23:58:45.000,233,10973528,13485,0,1755820724,13011.688271179992,33.39377267999953,53368.23521328001 2025-08-21,23:58:46.000,233,10973500,13365,0,1755820725,13011.695007490001,33.40787093999825,53368.25617464001 2025-08-21,23:58:47.000,233,10973511,13285,0,1755820726,13011.661325939996,33.43606746000296,53368.277136 2025-08-21,23:58:48.000,233,10973537,13325,0,1755820727,13011.674798560001,33.45016572000168,53368.29111024 2025-08-21,23:58:49.000,233,10973565,13245,0,1755820728,13011.641117009996,33.4290183300036,53368.23521328001 2025-08-21,23:58:50.000,233,10973481,13285,0,1755820729,13011.641117009996,33.485411369998474,53368.27014888 2025-08-21,23:58:51.000,233,10973473,13605,0,1755820730,13011.627644389991,33.520657020002545,53368.31905872 2025-08-21,23:58:52.000,233,10973510,13325,0,1755820731,13011.647853319992,33.54180441000062,53368.32604584 2025-08-21,23:58:53.000,233,10973510,13285,0,1755820732,13011.627644389991,33.577050060004694,53368.31905872 2025-08-21,23:58:54.000,233,10973519,13325,0,1755820733,13011.634380700001,33.647541359998286,53368.27014888 2025-08-21,23:58:55.000,233,10973489,13405,0,1755820734,13011.641117009996,33.710983529999794,53368.3470072 2025-08-21,23:58:56.000,233,10973490,13485,0,1755820735,13011.661325939996,33.73918005000451,53368.29111024 2025-08-21,23:58:57.000,233,10973428,13445,0,1755820736,13011.661325939996,33.78147483000066,53368.32604584